02/26/2020 10:00 Picarro Gas Sampler (SN: 666) 0000063 1582711235.40 151.5249 60.0030 32.0000 1.9897 1.9911 418.9734 419.3526 0.0568 -1.0000 -1.0000 0000125 1582711235.50 151.5249 60.0030 32.0000 1.9893 1.9908 418.9283 419.3083 0.0568 -1.0000 -1.0000 0000204 1582711235.60 151.5249 60.0030 32.0000 1.9892 1.9906 419.0602 419.4389 0.0567 -1.0000 -1.0000 0000250 1582711235.70 151.5249 60.0030 32.0000 1.9884 1.9899 419.1494 419.5291 0.0569 -1.0000 -1.0000 0000313 1582711235.80 151.5249 60.0030 32.0000 1.9895 1.9909 419.0199 419.3994 0.0569 -1.0000 -1.0000 0001094 1582711235.90 151.5249 60.0030 32.0000 1.9902 1.9917 418.9673 419.3475 0.0569 -1.0000 -1.0000 0001157 1582711236.00 151.5249 60.0030 32.0000 1.9895 1.9910 419.0011 419.3807 0.0569 -1.0000 -1.0000 0001219 1582711236.10 151.5249 60.0030 32.0000 1.9884 1.9899 419.1697 419.5481 0.0566 -1.0000 -1.0000 0001282 1582711236.20 151.5249 60.0030 32.0000 1.9895 1.9910 418.9664 419.3437 0.0565 -1.0000 -1.0000 0001344 1582711236.30 151.5160 60.0030 32.0000 1.9898 1.9912 418.9247 419.3015 0.0565 -1.0000 -1.0000 0001422 1582711236.40 151.5160 60.0030 32.0000 1.9886 1.9901 418.9772 419.3544 0.0565 -1.0000 -1.0000 0001485 1582711236.50 151.5160 60.0030 32.0000 1.9888 1.9903 419.0298 419.4068 0.0563 -1.0000 -1.0000 0001579 1582711236.60 151.5160 60.0030 32.0000 1.9893 1.9908 419.0662 419.4432 0.0565 -1.0000 -1.0000 0001641 1582711236.70 151.5160 60.0030 32.0000 1.9893 1.9908 418.9966 419.3751 0.0567 -1.0000 -1.0000 0001719 1582711236.80 151.5160 60.0030 32.0000 1.9898 1.9913 419.0033 419.3821 0.0567 -1.0000 -1.0000 0001782 1582711236.90 151.5898 60.0030 32.0000 1.9896 1.9911 419.2092 419.5881 0.0567 -1.0000 -1.0000 0001844 1582711237.00 151.5898 60.0030 32.0000 1.9890 1.9904 419.1792 419.5580 0.0567 -1.0000 -1.0000 0001907 1582711237.10 151.5898 60.0030 32.0000 1.9900 1.9915 419.1889 419.5665 0.0564 -1.0000 -1.0000 0001969 1582711237.20 151.5898 60.0030 32.0000 1.9900 1.9914 419.0256 419.4044 0.0567 -1.0000 -1.0000 0002032 1582711237.30 151.5898 60.0030 32.0000 1.9897 1.9912 419.0336 419.4116 0.0567 -1.0000 -1.0000 0002110 1582711237.40 151.5898 60.0030 32.0000 1.9894 1.9909 419.1190 419.4979 0.0567 -1.0000 -1.0000 0002172 1582711237.50 151.5067 60.0030 32.0000 1.9895 1.9909 419.2080 419.5864 0.0566 -1.0000 -1.0000 0002250 1582711237.60 151.5067 60.0030 32.0000 1.9893 1.9907 418.9963 419.3749 0.0567 -1.0000 -1.0000 0002329 1582711237.70 151.5067 60.0030 32.0000 1.9896 1.9911 419.0138 419.3918 0.0566 -1.0000 -1.0000 0002391 1582711237.80 151.5067 60.0030 32.0000 1.9894 1.9909 418.9694 419.3478 0.0567 -1.0000 -1.0000 0002469 1582711237.90 151.5067 60.0030 32.0000 1.9894 1.9909 419.0538 419.4314 0.0566 -1.0000 -1.0000 0002594 1582711238.00 151.5067 60.0030 32.0000 1.9888 1.9903 419.1152 419.4938 0.0566 -1.0000 -1.0000 0002657 1582711238.10 151.5067 60.0030 32.0000 1.9881 1.9896 419.0273 419.4052 0.0566 -1.0000 -1.0000 0002719 1582711238.20 151.5067 60.0030 32.0000 1.9893 1.9907 418.9088 419.2859 0.0565 -1.0000 -1.0000 0002782 1582711238.30 151.5067 60.0030 32.0000 1.9897 1.9912 418.9063 419.2841 0.0566 -1.0000 -1.0000 0002844 1582711238.40 151.5067 60.0030 32.0000 1.9895 1.9909 418.9773 419.3546 0.0565 -1.0000 -1.0000 0003625 1582711238.50 151.5067 60.0030 32.0000 1.9893 1.9908 419.0601 419.4383 0.0566 -1.0000 -1.0000 0003688 1582711238.60 151.5075 60.0030 32.0000 1.9897 1.9912 418.9638 419.3409 0.0564 -1.0000 -1.0000 0003750 1582711238.70 151.5085 60.0030 32.0000 1.9896 1.9911 418.9365 419.3132 0.0564 -1.0000 -1.0000 0003813 1582711238.80 151.5085 60.0030 32.0000 1.9893 1.9908 419.0593 419.4365 0.0565 -1.0000 -1.0000 0003875 1582711238.90 151.5085 60.0030 32.0000 1.9892 1.9906 419.1573 419.5333 0.0562 -1.0000 -1.0000 0003954 1582711239.00 151.5085 60.0030 32.0000 1.9895 1.9910 419.0513 419.4279 0.0564 -1.0000 -1.0000 0004032 1582711239.10 151.5085 60.0030 32.0000 1.9900 1.9915 418.9655 419.3427 0.0565 -1.0000 -1.0000 0004094 1582711239.20 151.5374 60.0030 32.0000 1.9894 1.9909 418.8890 419.2660 0.0565 -1.0000 -1.0000 0004157 1582711239.30 151.5374 60.0030 32.0000 1.9886 1.9901 419.1538 419.5321 0.0566 -1.0000 -1.0000 0004235 1582711239.40 151.5374 60.0030 32.0000 1.9894 1.9909 419.1367 419.5148 0.0566 -1.0000 -1.0000 0004329 1582711239.50 151.5374 60.0030 32.0000 1.9889 1.9904 418.9673 419.3454 0.0566 -1.0000 -1.0000 0004391 1582711239.60 151.5374 60.0030 32.0000 1.9904 1.9918 418.9140 419.2922 0.0567 -1.0000 -1.0000 0004454 1582711239.70 151.5004 60.0024 32.0000 1.9890 1.9904 419.2268 419.6055 0.0566 -1.0000 -1.0000 0004516 1582711239.80 151.4925 60.0023 32.0000 1.9888 1.9903 419.0362 419.4138 0.0566 -1.0000 -1.0000 0004594 1582711239.90 151.4925 60.0023 32.0000 1.9888 1.9902 418.9083 419.2878 0.0570 -1.0000 -1.0000 0004829 1582711240.00 151.4925 60.0023 32.0000 1.9892 1.9907 418.9382 419.3179 0.0568 -1.0000 -1.0000 0004891 1582711240.10 151.4925 60.0023 32.0000 1.9884 1.9899 419.0840 419.4632 0.0568 -1.0000 -1.0000 0004954 1582711240.20 151.4925 60.0023 32.0000 1.9887 1.9902 419.1228 419.5020 0.0568 -1.0000 -1.0000 0005016 1582711240.30 151.4925 60.0023 32.0000 1.9899 1.9914 419.0435 419.4226 0.0568 -1.0000 -1.0000 0005079 1582711240.40 151.4925 60.0023 32.0000 1.9896 1.9911 418.8721 419.2504 0.0567 -1.0000 -1.0000 0005157 1582711240.50 151.4925 60.0023 32.0000 1.9894 1.9909 418.9217 419.2993 0.0565 -1.0000 -1.0000 0005220 1582711240.60 151.4925 60.0023 32.0000 1.9887 1.9901 419.1031 419.4804 0.0565 -1.0000 -1.0000 0005298 1582711240.70 151.4925 60.0023 32.0000 1.9886 1.9901 419.1303 419.5088 0.0566 -1.0000 -1.0000 0005375 1582711240.80 151.4925 60.0023 32.0000 1.9884 1.9899 419.0401 419.4177 0.0565 -1.0000 -1.0000 0005438 1582711240.90 151.4608 60.0023 32.0000 1.9889 1.9904 418.9198 419.2974 0.0566 -1.0000 -1.0000 0006063 1582711241.00 151.4608 60.0023 32.0000 1.9889 1.9904 419.0203 419.3976 0.0565 -1.0000 -1.0000 0006141 1582711241.10 151.4608 60.0023 32.0000 1.9890 1.9904 419.1915 419.5676 0.0563 -1.0000 -1.0000 0006204 1582711241.20 151.4608 60.0023 32.0000 1.9889 1.9904 419.1613 419.5393 0.0568 -1.0000 -1.0000 0006266 1582711241.30 151.4608 60.0023 32.0000 1.9894 1.9909 418.9958 419.3734 0.0565 -1.0000 -1.0000 0006344 1582711241.40 151.4484 60.0023 32.0000 1.9903 1.9918 418.9248 419.3012 0.0564 -1.0000 -1.0000 0006407 1582711241.50 151.4282 60.0023 32.0000 1.9893 1.9908 418.9710 419.3477 0.0564 -1.0000 -1.0000 0006579 1582711241.60 151.4282 60.0023 32.0000 1.9894 1.9908 419.1333 419.5110 0.0566 -1.0000 -1.0000 0006641 1582711241.70 151.4282 60.0023 32.0000 1.9892 1.9907 419.1772 419.5560 0.0567 -1.0000 -1.0000 0006704 1582711241.80 151.4282 60.0023 32.0000 1.9902 1.9917 419.0795 419.4580 0.0567 -1.0000 -1.0000 0006782 1582711241.90 151.4282 60.0023 32.0000 1.9897 1.9912 418.9134 419.2921 0.0567 -1.0000 -1.0000 0006844 1582711242.00 151.4281 60.0023 32.0000 1.9891 1.9906 419.1561 419.5340 0.0565 -1.0000 -1.0000 0007079 1582711242.10 151.4281 60.0023 32.0000 1.9885 1.9900 419.2116 419.5887 0.0564 -1.0000 -1.0000 0007141 1582711242.20 151.4281 60.0023 32.0000 1.9901 1.9916 419.0939 419.4703 0.0564 -1.0000 -1.0000 0007204 1582711242.30 151.4281 60.0023 32.0000 1.9901 1.9916 419.0015 419.3786 0.0563 -1.0000 -1.0000 0007344 1582711242.40 151.4281 60.0023 32.0000 1.9895 1.9910 419.0338 419.4110 0.0565 -1.0000 -1.0000 0007423 1582711242.50 151.4354 60.0023 32.0000 1.9884 1.9899 419.1532 419.5305 0.0565 -1.0000 -1.0000 0007610 1582711242.60 151.4380 60.0023 32.0000 1.9900 1.9915 419.1315 419.5078 0.0562 -1.0000 -1.0000 0007672 1582711242.70 151.4380 60.0023 32.0000 1.9901 1.9916 419.1066 419.4815 0.0561 -1.0000 -1.0000 0007735 1582711242.80 151.4380 60.0023 32.0000 1.9898 1.9913 418.9486 419.3234 0.0562 -1.0000 -1.0000 0007797 1582711242.90 151.4380 60.0023 32.0000 1.9892 1.9907 419.2201 419.5961 0.0563 -1.0000 -1.0000 0007860 1582711243.00 151.4380 60.0023 32.0000 1.9889 1.9904 419.1946 419.5709 0.0563 -1.0000 -1.0000 0008094 1582711243.10 151.4421 60.0023 32.0000 1.9897 1.9912 419.1306 419.5059 0.0562 -1.0000 -1.0000 0008157 1582711243.20 151.4421 60.0023 32.0000 1.9899 1.9914 418.9967 419.3715 0.0560 -1.0000 -1.0000 0008219 1582711243.30 151.4421 60.0023 32.0000 1.9889 1.9903 419.0651 419.4390 0.0561 -1.0000 -1.0000 0008282 1582711243.40 151.4421 60.0023 32.0000 1.9888 1.9903 419.2298 419.6054 0.0562 -1.0000 -1.0000 0008344 1582711243.50 151.4421 60.0023 32.0000 1.9893 1.9907 419.1356 419.5102 0.0561 -1.0000 -1.0000 0008610 1582711243.60 151.4314 60.0023 32.0000 1.9889 1.9904 418.9717 419.3457 0.0560 -1.0000 -1.0000 0008672 1582711243.70 151.4314 60.0023 32.0000 1.9894 1.9909 418.9746 419.3487 0.0561 -1.0000 -1.0000 0008735 1582711243.80 151.4314 60.0023 32.0000 1.9889 1.9904 419.0088 419.3841 0.0562 -1.0000 -1.0000 0008813 1582711243.90 151.4314 60.0023 32.0000 1.9891 1.9906 419.0315 419.4065 0.0561 -1.0000 -1.0000 0008875 1582711244.00 151.4314 60.0023 32.0000 1.9887 1.9901 419.1262 419.5013 0.0562 -1.0000 -1.0000 0008938 1582711244.10 151.4314 60.0023 32.0000 1.9900 1.9915 418.9590 419.3337 0.0561 -1.0000 -1.0000 0009016 1582711244.20 151.4926 60.0023 32.0000 1.9902 1.9917 418.9834 419.3576 0.0560 -1.0000 -1.0000 0009079 1582711244.30 151.4926 60.0023 32.0000 1.9899 1.9914 419.1003 419.4763 0.0564 -1.0000 -1.0000 0009141 1582711244.40 151.4926 60.0023 32.0000 1.9896 1.9910 419.1630 419.5392 0.0563 -1.0000 -1.0000 0009204 1582711244.50 151.4926 60.0023 32.0000 1.9902 1.9917 418.9031 419.2787 0.0562 -1.0000 -1.0000 0009344 1582711244.60 151.4926 60.0023 32.0000 1.9897 1.9912 418.9861 419.3610 0.0561 -1.0000 -1.0000 0009407 1582711244.70 151.4844 60.0020 32.0000 1.9890 1.9905 419.1037 419.4789 0.0562 -1.0000 -1.0000 0009485 1582711244.80 151.4823 60.0019 32.0000 1.9891 1.9906 419.2164 419.5923 0.0563 -1.0000 -1.0000 0009547 1582711244.90 151.4823 60.0019 32.0000 1.9901 1.9916 418.9850 419.3613 0.0563 -1.0000 -1.0000 0009610 1582711245.00 151.4823 60.0019 32.0000 1.9900 1.9915 418.9499 419.3265 0.0565 -1.0000 -1.0000 0009672 1582711245.10 151.4823 60.0019 32.0000 1.9886 1.9901 419.0705 419.4472 0.0564 -1.0000 -1.0000 0009907 1582711245.20 151.4823 60.0019 32.0000 1.9898 1.9913 419.1262 419.5035 0.0564 -1.0000 -1.0000 0009969 1582711245.30 151.5018 60.0019 32.0000 1.9898 1.9912 418.9808 419.3571 0.0563 -1.0000 -1.0000 0010032 1582711245.40 151.5132 60.0019 32.0000 1.9897 1.9912 418.8954 419.2719 0.0564 -1.0000 -1.0000 0010094 1582711245.50 151.5132 60.0019 32.0000 1.9887 1.9902 419.1241 419.5014 0.0565 -1.0000 -1.0000 0010172 1582711245.60 151.5132 60.0019 32.0000 1.9881 1.9896 419.1530 419.5308 0.0565 -1.0000 -1.0000 0010344 1582711245.70 151.5132 60.0019 32.0000 1.9894 1.9908 419.1094 419.4862 0.0564 -1.0000 -1.0000 0010407 1582711245.80 151.5132 60.0019 32.0000 1.9895 1.9909 418.9640 419.3413 0.0565 -1.0000 -1.0000 0010485 1582711245.90 151.5376 60.0019 32.0000 1.9887 1.9902 418.9679 419.3447 0.0565 -1.0000 -1.0000 0010547 1582711246.00 151.5376 60.0019 32.0000 1.9891 1.9905 419.0634 419.4411 0.0566 -1.0000 -1.0000 0010610 1582711246.10 151.5376 60.0019 32.0000 1.9896 1.9911 419.0957 419.4737 0.0566 -1.0000 -1.0000 0010891 1582711246.20 151.5376 60.0019 32.0000 1.9901 1.9916 418.9649 419.3427 0.0565 -1.0000 -1.0000 0010954 1582711246.30 151.5376 60.0019 32.0000 1.9895 1.9910 418.9607 419.3376 0.0565 -1.0000 -1.0000 0011016 1582711246.40 151.5476 60.0019 32.0000 1.9891 1.9906 419.0776 419.4548 0.0565 -1.0000 -1.0000 0011094 1582711246.50 151.5476 60.0019 32.0000 1.9888 1.9903 419.1532 419.5310 0.0566 -1.0000 -1.0000 0011157 1582711246.60 151.5476 60.0019 32.0000 1.9893 1.9908 419.1152 419.4930 0.0566 -1.0000 -1.0000 0011641 1582711246.70 151.5476 60.0019 32.0000 1.9898 1.9913 418.9544 419.3318 0.0565 -1.0000 -1.0000 0011719 1582711246.80 151.5476 60.0019 32.0000 1.9887 1.9901 419.1072 419.4845 0.0565 -1.0000 -1.0000 0011782 1582711246.90 151.5411 60.0019 32.0000 1.9889 1.9904 419.1184 419.4965 0.0566 -1.0000 -1.0000 0011844 1582711247.00 151.5208 60.0019 32.0000 1.9895 1.9910 419.0261 419.4042 0.0567 -1.0000 -1.0000 0011922 1582711247.10 151.5208 60.0019 32.0000 1.9906 1.9921 418.9660 419.3449 0.0567 -1.0000 -1.0000 0012094 1582711247.20 151.5208 60.0019 32.0000 1.9892 1.9907 419.0638 419.4418 0.0566 -1.0000 -1.0000 0012157 1582711247.30 151.5208 60.0019 32.0000 1.9886 1.9901 419.1203 419.4992 0.0568 -1.0000 -1.0000 0012235 1582711247.40 151.5208 60.0019 32.0000 1.9892 1.9907 419.0834 419.4630 0.0568 -1.0000 -1.0000 0012297 1582711247.50 151.4289 60.0019 32.0000 1.9896 1.9911 418.9334 419.3120 0.0567 -1.0000 -1.0000 0012360 1582711247.60 151.4289 60.0019 32.0000 1.9897 1.9912 418.9797 419.3571 0.0565 -1.0000 -1.0000 0013047 1582711247.70 151.4289 60.0019 32.0000 1.9891 1.9906 419.0475 419.4259 0.0567 -1.0000 -1.0000 0013125 1582711247.80 151.4289 60.0019 32.0000 1.9896 1.9911 419.0771 419.4556 0.0567 -1.0000 -1.0000 0013188 1582711247.90 151.4289 60.0019 32.0000 1.9905 1.9919 418.9172 419.2956 0.0567 -1.0000 -1.0000 0013250 1582711248.00 151.4289 60.0019 32.0000 1.9897 1.9912 419.0388 419.4174 0.0566 -1.0000 -1.0000 0013329 1582711248.10 151.4642 60.0019 32.0000 1.9889 1.9903 419.0810 419.4590 0.0566 -1.0000 -1.0000 0013391 1582711248.20 151.4642 60.0019 32.0000 1.9890 1.9905 419.1451 419.5233 0.0566 -1.0000 -1.0000 0013454 1582711248.30 151.4642 60.0019 32.0000 1.9902 1.9916 419.0732 419.4523 0.0568 -1.0000 -1.0000 0013516 1582711248.40 151.4642 60.0019 32.0000 1.9903 1.9918 418.9708 419.3506 0.0570 -1.0000 -1.0000 0013594 1582711248.50 151.4642 60.0019 32.0000 1.9891 1.9906 419.0086 419.3897 0.0570 -1.0000 -1.0000 0013657 1582711248.60 151.4704 60.0019 32.0000 1.9889 1.9904 419.0890 419.4698 0.0570 -1.0000 -1.0000 0013719 1582711248.70 151.4718 60.0019 32.0000 1.9900 1.9915 418.9680 419.3492 0.0571 -1.0000 -1.0000 0013782 1582711248.80 151.4718 60.0019 32.0000 1.9899 1.9914 418.9308 419.3120 0.0571 -1.0000 -1.0000 0013844 1582711248.90 151.4718 60.0019 32.0000 1.9896 1.9911 418.9908 419.3714 0.0570 -1.0000 -1.0000 0013907 1582711249.00 151.4718 60.0019 32.0000 1.9900 1.9915 419.0973 419.4779 0.0570 -1.0000 -1.0000 0013985 1582711249.10 151.4718 60.0019 32.0000 1.9901 1.9916 418.9641 419.3457 0.0571 -1.0000 -1.0000 0014047 1582711249.20 151.4718 60.0019 32.0000 1.9907 1.9922 418.9332 419.3139 0.0570 -1.0000 -1.0000 0014110 1582711249.30 151.4574 60.0029 32.0000 1.9898 1.9913 418.9876 419.3692 0.0572 -1.0000 -1.0000 0014188 1582711249.40 151.4573 60.0030 32.0000 1.9892 1.9907 419.1345 419.5156 0.0571 -1.0000 -1.0000 0014250 1582711249.50 151.4573 60.0030 32.0000 1.9894 1.9909 419.1758 419.5583 0.0572 -1.0000 -1.0000 0014329 1582711249.60 151.4573 60.0030 32.0000 1.9888 1.9903 419.1756 419.5574 0.0571 -1.0000 -1.0000 0014391 1582711249.70 151.4573 60.0030 32.0000 1.9898 1.9913 418.9208 419.3018 0.0571 -1.0000 -1.0000 0014610 1582711249.80 151.4573 60.0030 32.0000 1.9901 1.9916 418.9688 419.3499 0.0570 -1.0000 -1.0000 0014688 1582711249.90 151.5514 60.0030 32.0000 1.9900 1.9914 419.1033 419.4840 0.0570 -1.0000 -1.0000 0014750 1582711250.00 151.5514 60.0030 32.0000 1.9897 1.9912 419.3541 419.7349 0.0570 -1.0000 -1.0000 0014813 1582711250.10 151.5514 60.0030 32.0000 1.9897 1.9911 419.1375 419.5181 0.0570 -1.0000 -1.0000 0014891 1582711250.20 151.5514 60.0030 32.0000 1.9906 1.9920 419.0419 419.4220 0.0568 -1.0000 -1.0000 0015110 1582711250.30 151.5514 60.0030 32.0000 1.9897 1.9911 419.1179 419.4965 0.0567 -1.0000 -1.0000 0015173 1582711250.40 151.5514 60.0030 32.0000 1.9897 1.9912 419.1459 419.5264 0.0569 -1.0000 -1.0000 0015250 1582711250.50 151.5514 60.0030 32.0000 1.9905 1.9920 419.1406 419.5202 0.0568 -1.0000 -1.0000 0015313 1582711250.60 151.5785 60.0030 32.0000 1.9918 1.9933 419.0163 419.3959 0.0569 -1.0000 -1.0000 0015391 1582711250.70 151.5785 60.0030 32.0000 1.9908 1.9923 419.0965 419.4762 0.0568 -1.0000 -1.0000 0015594 1582711250.80 151.5785 60.0030 32.0000 1.9898 1.9913 419.1204 419.4985 0.0566 -1.0000 -1.0000 0015688 1582711250.90 151.5785 60.0030 32.0000 1.9886 1.9901 419.1483 419.5272 0.0568 -1.0000 -1.0000 0015750 1582711251.00 151.5785 60.0030 32.0000 1.9907 1.9922 419.0273 419.4063 0.0567 -1.0000 -1.0000 0015813 1582711251.10 151.5785 60.0030 32.0000 1.9905 1.9920 418.9770 419.3564 0.0569 -1.0000 -1.0000 0015875 1582711251.20 151.5713 60.0030 32.0000 1.9901 1.9916 418.9907 419.3713 0.0570 -1.0000 -1.0000 0016313 1582711251.30 151.5713 60.0030 32.0000 1.9899 1.9914 419.1459 419.5261 0.0569 -1.0000 -1.0000 0016391 1582711251.40 151.5713 60.0030 32.0000 1.9903 1.9918 419.0166 419.3961 0.0568 -1.0000 -1.0000 0016454 1582711251.50 151.5713 60.0030 32.0000 1.9904 1.9919 418.9477 419.3280 0.0569 -1.0000 -1.0000 0016532 1582711251.60 151.5713 60.0030 32.0000 1.9903 1.9918 418.8728 419.2527 0.0568 -1.0000 -1.0000 0016594 1582711251.70 151.5073 60.0030 32.0000 1.9891 1.9906 419.1094 419.4903 0.0571 -1.0000 -1.0000 0016657 1582711251.80 151.5065 60.0030 32.0000 1.9889 1.9904 419.1644 419.5456 0.0570 -1.0000 -1.0000 0016735 1582711251.90 151.5065 60.0030 32.0000 1.9886 1.9901 419.0857 419.4661 0.0570 -1.0000 -1.0000 0016798 1582711252.00 151.5065 60.0030 32.0000 1.9899 1.9914 419.0152 419.3946 0.0568 -1.0000 -1.0000 0016860 1582711252.10 151.5065 60.0030 32.0000 1.9900 1.9915 418.9749 419.3545 0.0569 -1.0000 -1.0000 0016922 1582711252.20 151.5105 60.0030 32.0000 1.9893 1.9908 418.9904 419.3700 0.0568 -1.0000 -1.0000 0016985 1582711252.30 151.5290 60.0030 32.0000 1.9892 1.9907 419.1843 419.5635 0.0568 -1.0000 -1.0000 0017047 1582711252.40 151.5290 60.0030 32.0000 1.9892 1.9906 419.1347 419.5138 0.0568 -1.0000 -1.0000 0017125 1582711252.50 151.5290 60.0030 32.0000 1.9900 1.9915 418.9394 419.3193 0.0569 -1.0000 -1.0000 0017188 1582711252.60 151.5290 60.0030 32.0000 1.9901 1.9916 418.9658 419.3458 0.0570 -1.0000 -1.0000 0017250 1582711252.70 151.5290 60.0030 32.0000 1.9889 1.9904 419.1072 419.4872 0.0569 -1.0000 -1.0000 0017329 1582711252.80 151.4884 60.0030 32.0000 1.9888 1.9903 419.0479 419.4271 0.0568 -1.0000 -1.0000 0017610 1582711252.90 151.4884 60.0030 32.0000 1.9898 1.9912 418.9570 419.3358 0.0567 -1.0000 -1.0000 0017672 1582711253.00 151.4884 60.0030 32.0000 1.9900 1.9915 418.9213 419.3004 0.0568 -1.0000 -1.0000 0017750 1582711253.10 151.4884 60.0030 32.0000 1.9892 1.9907 418.9388 419.3168 0.0567 -1.0000 -1.0000 0017813 1582711253.20 151.4884 60.0030 32.0000 1.9891 1.9906 419.1000 419.4792 0.0567 -1.0000 -1.0000 0017875 1582711253.30 151.4884 60.0030 32.0000 1.9893 1.9907 418.9902 419.3686 0.0567 -1.0000 -1.0000 0018063 1582711253.40 151.5139 60.0030 32.0000 1.9890 1.9905 418.8532 419.2320 0.0568 -1.0000 -1.0000 0018125 1582711253.50 151.5139 60.0030 32.0000 1.9890 1.9905 418.9225 419.3020 0.0568 -1.0000 -1.0000 0018204 1582711253.60 151.5139 60.0030 32.0000 1.9895 1.9910 419.0718 419.4508 0.0568 -1.0000 -1.0000 0018250 1582711253.70 151.5139 60.0030 32.0000 1.9893 1.9907 419.0368 419.4165 0.0568 -1.0000 -1.0000 0018329 1582711253.80 151.5139 60.0030 32.0000 1.9895 1.9910 418.8462 419.2265 0.0570 -1.0000 -1.0000 0018563 1582711253.90 151.5229 60.0030 32.0000 1.9898 1.9913 418.9562 419.3365 0.0569 -1.0000 -1.0000 0018625 1582711254.00 151.5312 60.0030 32.0000 1.9886 1.9901 419.0796 419.4618 0.0572 -1.0000 -1.0000 0018688 1582711254.10 151.5312 60.0030 32.0000 1.9890 1.9905 419.0444 419.4286 0.0576 -1.0000 -1.0000 0018766 1582711254.20 151.5312 60.0030 32.0000 1.9895 1.9910 418.8783 419.2630 0.0576 -1.0000 -1.0000 0018829 1582711254.30 151.5312 60.0030 32.0000 1.9885 1.9900 418.8384 419.2233 0.0577 -1.0000 -1.0000 0019047 1582711254.40 151.5312 60.0030 32.0000 1.9895 1.9911 419.0021 419.3871 0.0576 -1.0000 -1.0000 0019220 1582711254.50 151.4850 60.0030 32.0000 1.9884 1.9899 419.1693 419.5546 0.0577 -1.0000 -1.0000 0019266 1582711254.60 151.4850 60.0030 32.0000 1.9899 1.9914 419.1511 419.5362 0.0576 -1.0000 -1.0000 0019344 1582711254.70 151.4850 60.0030 32.0000 1.9888 1.9903 419.0917 419.4767 0.0577 -1.0000 -1.0000 0019407 1582711254.80 151.4850 60.0030 32.0000 1.9889 1.9904 419.0311 419.4162 0.0577 -1.0000 -1.0000 0019813 1582711254.90 151.4850 60.0030 32.0000 1.9884 1.9899 419.0870 419.4718 0.0577 -1.0000 -1.0000 0019875 1582711255.00 151.4439 60.0028 32.0000 1.9886 1.9901 419.1268 419.5125 0.0577 -1.0000 -1.0000 0019938 1582711255.10 151.4436 60.0028 32.0000 1.9893 1.9908 419.0737 419.4577 0.0574 -1.0000 -1.0000 0020000 1582711255.20 151.4436 60.0028 32.0000 1.9902 1.9917 418.8910 419.2730 0.0572 -1.0000 -1.0000 0020079 1582711255.30 151.4436 60.0028 32.0000 1.9887 1.9902 419.0649 419.4468 0.0572 -1.0000 -1.0000 0020172 1582711255.40 151.4436 60.0028 32.0000 1.9894 1.9908 419.1224 419.5051 0.0573 -1.0000 -1.0000 0020235 1582711255.50 151.4436 60.0028 32.0000 1.9886 1.9901 419.1012 419.4827 0.0571 -1.0000 -1.0000 0020297 1582711255.60 151.4436 60.0028 32.0000 1.9895 1.9909 418.9052 419.2866 0.0572 -1.0000 -1.0000 0020360 1582711255.70 151.4436 60.0028 32.0000 1.9896 1.9911 418.9585 419.3408 0.0572 -1.0000 -1.0000 0020422 1582711255.80 151.4436 60.0028 32.0000 1.9892 1.9907 419.0114 419.3925 0.0570 -1.0000 -1.0000 0020501 1582711255.90 151.4436 60.0028 32.0000 1.9895 1.9910 419.0247 419.4052 0.0570 -1.0000 -1.0000 0020563 1582711256.00 151.4436 60.0028 32.0000 1.9900 1.9915 419.0655 419.4471 0.0572 -1.0000 -1.0000 0020625 1582711256.10 151.4691 60.0028 32.0000 1.9908 1.9923 418.8560 419.2382 0.0573 -1.0000 -1.0000 0020704 1582711256.20 151.4691 60.0028 32.0000 1.9900 1.9915 419.0077 419.3887 0.0570 -1.0000 -1.0000 0020766 1582711256.30 151.4646 60.0028 32.0000 1.9887 1.9902 419.1086 419.4909 0.0572 -1.0000 -1.0000 0020829 1582711256.40 151.4626 60.0028 32.0000 1.9896 1.9911 419.0764 419.4580 0.0570 -1.0000 -1.0000 0020891 1582711256.50 151.4626 60.0028 32.0000 1.9891 1.9906 418.9265 419.3077 0.0572 -1.0000 -1.0000 0020954 1582711256.60 151.4409 60.0028 32.0000 1.9899 1.9914 418.9274 419.3078 0.0569 -1.0000 -1.0000 0021016 1582711256.70 151.4315 60.0028 32.0000 1.9900 1.9915 419.0464 419.4268 0.0571 -1.0000 -1.0000 0021172 1582711256.80 151.4315 60.0028 32.0000 1.9889 1.9904 419.1811 419.5630 0.0571 -1.0000 -1.0000 0021235 1582711256.90 151.4315 60.0028 32.0000 1.9890 1.9905 419.1258 419.5075 0.0571 -1.0000 -1.0000 0021375 1582711257.00 151.4315 60.0028 32.0000 1.9890 1.9905 419.0026 419.3842 0.0571 -1.0000 -1.0000 0021438 1582711257.10 151.4315 60.0028 32.0000 1.9893 1.9908 418.9950 419.3761 0.0570 -1.0000 -1.0000 0021501 1582711257.20 151.4024 60.0028 32.0000 1.9893 1.9908 419.1371 419.5174 0.0569 -1.0000 -1.0000 0021563 1582711257.30 151.3896 60.0028 32.0000 1.9891 1.9906 419.2087 419.5901 0.0570 -1.0000 -1.0000 0021641 1582711257.40 151.3896 60.0028 32.0000 1.9881 1.9896 419.0503 419.4307 0.0570 -1.0000 -1.0000 0022782 1582711257.50 151.3896 60.0028 32.0000 1.9901 1.9916 418.8679 419.2481 0.0569 -1.0000 -1.0000 0022860 1582711257.60 151.3896 60.0028 32.0000 1.9894 1.9909 418.8783 419.2581 0.0569 -1.0000 -1.0000 0022922 1582711257.70 151.3896 60.0028 32.0000 1.9889 1.9904 419.0806 419.4604 0.0568 -1.0000 -1.0000 0022985 1582711257.80 151.4298 60.0028 32.0000 1.9898 1.9913 419.1489 419.5292 0.0570 -1.0000 -1.0000 0023047 1582711257.90 151.4298 60.0028 32.0000 1.9898 1.9913 418.9152 419.2957 0.0570 -1.0000 -1.0000 0023110 1582711258.00 151.4298 60.0028 32.0000 1.9901 1.9916 419.0162 419.3967 0.0570 -1.0000 -1.0000 0023172 1582711258.10 151.4298 60.0028 32.0000 1.9900 1.9915 419.0787 419.4591 0.0569 -1.0000 -1.0000 0023250 1582711258.20 151.4298 60.0028 32.0000 1.9899 1.9914 419.1633 419.5424 0.0567 -1.0000 -1.0000 0023313 1582711258.30 151.4298 60.0028 32.0000 1.9902 1.9917 418.8911 419.2706 0.0568 -1.0000 -1.0000 0023375 1582711258.40 151.4298 60.0028 32.0000 1.9904 1.9919 418.9063 419.2850 0.0567 -1.0000 -1.0000 0023657 1582711258.50 151.4298 60.0028 32.0000 1.9900 1.9915 419.0110 419.3892 0.0566 -1.0000 -1.0000 0023735 1582711258.60 151.4298 60.0028 32.0000 1.9891 1.9906 419.1572 419.5358 0.0567 -1.0000 -1.0000 0023797 1582711258.70 151.4298 60.0028 32.0000 1.9901 1.9916 419.0164 419.3946 0.0566 -1.0000 -1.0000 0023922 1582711258.80 151.4298 60.0028 32.0000 1.9898 1.9913 418.9104 419.2886 0.0567 -1.0000 -1.0000 0023985 1582711258.90 151.3975 60.0028 32.0000 1.9897 1.9912 418.9029 419.2825 0.0569 -1.0000 -1.0000 0024047 1582711259.00 151.3975 60.0028 32.0000 1.9892 1.9907 419.0197 419.3996 0.0568 -1.0000 -1.0000 0024125 1582711259.10 151.3975 60.0028 32.0000 1.9893 1.9908 418.9902 419.3678 0.0566 -1.0000 -1.0000 0024188 1582711259.20 151.3975 60.0028 32.0000 1.9898 1.9913 418.8651 419.2436 0.0568 -1.0000 -1.0000 0024250 1582711259.30 151.3975 60.0028 32.0000 1.9902 1.9917 418.8765 419.2548 0.0566 -1.0000 -1.0000 0024313 1582711259.40 151.5105 60.0028 32.0000 1.9894 1.9909 419.1243 419.5053 0.0571 -1.0000 -1.0000 0024375 1582711259.50 151.5105 60.0028 32.0000 1.9901 1.9916 419.0352 419.4171 0.0572 -1.0000 -1.0000 0024454 1582711259.60 151.5105 60.0028 32.0000 1.9906 1.9921 418.9569 419.3383 0.0571 -1.0000 -1.0000 0024516 1582711259.70 151.5105 60.0028 32.0000 1.9899 1.9914 418.9232 419.3044 0.0571 -1.0000 -1.0000 0024579 1582711259.80 151.5105 60.0028 32.0000 1.9893 1.9908 419.0389 419.4206 0.0571 -1.0000 -1.0000 0024657 1582711259.90 151.5105 60.0028 32.0000 1.9892 1.9906 419.1123 419.4939 0.0571 -1.0000 -1.0000 0024720 1582711260.00 151.4729 60.0032 32.0000 1.9896 1.9911 419.1344 419.5155 0.0571 -1.0000 -1.0000 0025188 1582711260.10 151.4729 60.0032 32.0000 1.9898 1.9913 419.0435 419.4243 0.0570 -1.0000 -1.0000 0025266 1582711260.20 151.4729 60.0032 32.0000 1.9912 1.9927 418.8939 419.2743 0.0570 -1.0000 -1.0000 0025329 1582711260.30 151.4729 60.0032 32.0000 1.9899 1.9914 418.9140 419.2938 0.0568 -1.0000 -1.0000 0025391 1582711260.40 151.4729 60.0032 32.0000 1.9897 1.9912 419.0367 419.4165 0.0568 -1.0000 -1.0000 0025454 1582711260.50 151.4729 60.0032 32.0000 1.9893 1.9908 419.0852 419.4646 0.0568 -1.0000 -1.0000 0025516 1582711260.60 151.4729 60.0032 32.0000 1.9895 1.9910 418.9610 419.3405 0.0568 -1.0000 -1.0000 0025579 1582711260.70 151.4729 60.0032 32.0000 1.9894 1.9909 418.9760 419.3542 0.0566 -1.0000 -1.0000 0025657 1582711260.80 151.5249 60.0032 32.0000 1.9889 1.9904 419.0866 419.4656 0.0568 -1.0000 -1.0000 0025719 1582711260.90 151.5249 60.0032 32.0000 1.9896 1.9911 419.1323 419.5129 0.0571 -1.0000 -1.0000 0025782 1582711261.00 151.5249 60.0032 32.0000 1.9901 1.9916 418.9768 419.3580 0.0570 -1.0000 -1.0000 0025860 1582711261.10 151.5249 60.0032 32.0000 1.9891 1.9906 418.8614 419.2422 0.0570 -1.0000 -1.0000 0025922 1582711261.20 151.5249 60.0032 32.0000 1.9905 1.9920 418.9960 419.3750 0.0567 -1.0000 -1.0000 0025985 1582711261.30 151.5067 60.0032 32.0000 1.9897 1.9912 419.1475 419.5270 0.0569 -1.0000 -1.0000 0026047 1582711261.40 151.5029 60.0032 32.0000 1.9900 1.9915 418.8971 419.2767 0.0568 -1.0000 -1.0000 0026110 1582711261.50 151.5029 60.0032 32.0000 1.9905 1.9920 418.9262 419.3053 0.0567 -1.0000 -1.0000 0026813 1582711261.60 151.5029 60.0032 32.0000 1.9897 1.9912 418.9393 419.3171 0.0566 -1.0000 -1.0000 0026891 1582711261.70 151.5029 60.0032 32.0000 1.9893 1.9908 419.0844 419.4640 0.0569 -1.0000 -1.0000 0026954 1582711261.80 151.5029 60.0032 32.0000 1.9899 1.9914 418.9236 419.3044 0.0571 -1.0000 -1.0000 0027032 1582711261.90 151.5029 60.0032 32.0000 1.9902 1.9917 418.9395 419.3210 0.0571 -1.0000 -1.0000 0027094 1582711262.00 151.5029 60.0032 32.0000 1.9900 1.9915 418.9029 419.2857 0.0574 -1.0000 -1.0000 0027157 1582711262.10 151.5029 60.0032 32.0000 1.9893 1.9908 418.9897 419.3727 0.0573 -1.0000 -1.0000 0027220 1582711262.20 151.5029 60.0032 32.0000 1.9890 1.9905 419.1181 419.5002 0.0572 -1.0000 -1.0000 0027282 1582711262.30 151.5029 60.0032 32.0000 1.9895 1.9910 418.9343 419.3170 0.0574 -1.0000 -1.0000 0027360 1582711262.40 151.5029 60.0032 32.0000 1.9896 1.9911 418.9599 419.3425 0.0572 -1.0000 -1.0000 0027438 1582711262.50 151.4978 60.0032 32.0000 1.9890 1.9905 419.0243 419.4069 0.0572 -1.0000 -1.0000 0027625 1582711262.60 151.4718 60.0032 32.0000 1.9897 1.9912 419.1293 419.5098 0.0568 -1.0000 -1.0000 0027688 1582711262.70 151.4718 60.0032 32.0000 1.9885 1.9900 419.0811 419.4599 0.0568 -1.0000 -1.0000 0027766 1582711262.80 151.4718 60.0032 32.0000 1.9899 1.9913 418.8669 419.2447 0.0566 -1.0000 -1.0000 0027829 1582711262.90 151.4718 60.0032 32.0000 1.9895 1.9910 418.9065 419.2858 0.0568 -1.0000 -1.0000 0027891 1582711263.00 151.4718 60.0032 32.0000 1.9886 1.9901 419.1208 419.4999 0.0567 -1.0000 -1.0000 0027969 1582711263.10 151.4718 60.0032 32.0000 1.9892 1.9907 419.0604 419.4385 0.0566 -1.0000 -1.0000 0028157 1582711263.20 151.5541 60.0032 32.0000 1.9894 1.9909 419.0256 419.4027 0.0565 -1.0000 -1.0000 0028219 1582711263.30 151.5541 60.0032 32.0000 1.9899 1.9914 418.9823 419.3607 0.0567 -1.0000 -1.0000 0028297 1582711263.40 151.5541 60.0032 32.0000 1.9899 1.9914 418.9747 419.3540 0.0568 -1.0000 -1.0000 0028360 1582711263.50 151.5541 60.0032 32.0000 1.9888 1.9903 419.0794 419.4593 0.0569 -1.0000 -1.0000 0028438 1582711263.60 151.5541 60.0032 32.0000 1.9889 1.9904 419.1275 419.5076 0.0569 -1.0000 -1.0000 0028501 1582711263.70 151.5541 60.0032 32.0000 1.9887 1.9902 418.9716 419.3517 0.0569 -1.0000 -1.0000 0028563 1582711263.80 151.5541 60.0032 32.0000 1.9894 1.9909 418.9027 419.2832 0.0570 -1.0000 -1.0000 0028625 1582711263.90 151.5541 60.0032 32.0000 1.9897 1.9912 419.1159 419.4962 0.0569 -1.0000 -1.0000 0028688 1582711264.00 151.5541 60.0032 32.0000 1.9893 1.9908 419.0657 419.4460 0.0569 -1.0000 -1.0000 0028750 1582711264.10 151.5541 60.0032 32.0000 1.9892 1.9907 419.0447 419.4250 0.0569 -1.0000 -1.0000 0028891 1582711264.20 151.5541 60.0032 32.0000 1.9895 1.9910 418.8533 419.2322 0.0567 -1.0000 -1.0000 0028954 1582711264.30 151.4974 60.0032 32.0000 1.9897 1.9912 418.9241 419.3039 0.0569 -1.0000 -1.0000 0029016 1582711264.40 151.4974 60.0032 32.0000 1.9904 1.9919 419.0596 419.4405 0.0570 -1.0000 -1.0000 0029094 1582711264.50 151.4974 60.0032 32.0000 1.9887 1.9901 419.2181 419.5976 0.0567 -1.0000 -1.0000 0029157 1582711264.60 151.4974 60.0032 32.0000 1.9884 1.9898 419.0410 419.4205 0.0568 -1.0000 -1.0000 0029391 1582711264.70 151.4974 60.0032 32.0000 1.9894 1.9909 418.9643 419.3437 0.0569 -1.0000 -1.0000 0029454 1582711264.80 151.4551 60.0031 32.0000 1.9892 1.9907 418.8729 419.2529 0.0569 -1.0000 -1.0000 0029516 1582711264.90 151.4551 60.0031 32.0000 1.9886 1.9901 419.1046 419.4846 0.0568 -1.0000 -1.0000 0029579 1582711265.00 151.4551 60.0031 32.0000 1.9891 1.9906 419.0715 419.4504 0.0567 -1.0000 -1.0000 0029657 1582711265.10 151.4551 60.0031 32.0000 1.9892 1.9907 419.0941 419.4730 0.0567 -1.0000 -1.0000 0030110 1582711265.20 151.4551 60.0031 32.0000 1.9899 1.9913 419.0390 419.4180 0.0567 -1.0000 -1.0000 0030172 1582711265.30 151.4551 60.0031 32.0000 1.9889 1.9903 418.9593 419.3380 0.0567 -1.0000 -1.0000 0030250 1582711265.40 151.4551 60.0031 32.0000 1.9891 1.9906 419.0526 419.4311 0.0567 -1.0000 -1.0000 0030313 1582711265.50 151.4914 60.0031 32.0000 1.9886 1.9900 419.1698 419.5496 0.0568 -1.0000 -1.0000 0030375 1582711265.60 151.4914 60.0031 32.0000 1.9887 1.9902 419.0201 419.4002 0.0568 -1.0000 -1.0000 0030766 1582711265.70 151.4914 60.0031 32.0000 1.9890 1.9905 418.9294 419.3095 0.0569 -1.0000 -1.0000 0030829 1582711265.80 151.4914 60.0031 32.0000 1.9895 1.9910 418.9872 419.3679 0.0571 -1.0000 -1.0000 0030970 1582711265.90 151.4914 60.0031 32.0000 1.9892 1.9907 419.0135 419.3935 0.0569 -1.0000 -1.0000 0031032 1582711266.00 151.4669 60.0031 32.0000 1.9898 1.9913 419.0323 419.4128 0.0570 -1.0000 -1.0000 0031079 1582711266.10 151.4308 60.0031 32.0000 1.9897 1.9911 418.8355 419.2157 0.0570 -1.0000 -1.0000 0031157 1582711266.20 151.4308 60.0031 32.0000 1.9894 1.9909 418.8033 419.1833 0.0569 -1.0000 -1.0000 0031219 1582711266.30 151.4308 60.0031 32.0000 1.9888 1.9903 419.0345 419.4148 0.0569 -1.0000 -1.0000 0031282 1582711266.40 151.4308 60.0031 32.0000 1.9886 1.9901 419.0117 419.3918 0.0570 -1.0000 -1.0000 0031360 1582711266.50 151.4308 60.0031 32.0000 1.9901 1.9916 418.9239 419.3047 0.0570 -1.0000 -1.0000 0031422 1582711266.60 151.4918 60.0031 32.0000 1.9895 1.9910 418.8984 419.2796 0.0571 -1.0000 -1.0000 0031594 1582711266.70 151.4918 60.0031 32.0000 1.9906 1.9921 418.9061 419.2877 0.0572 -1.0000 -1.0000 0031672 1582711266.80 151.4918 60.0031 32.0000 1.9886 1.9901 419.1085 419.4909 0.0573 -1.0000 -1.0000 0031735 1582711266.90 151.4918 60.0031 32.0000 1.9885 1.9900 419.1442 419.5243 0.0569 -1.0000 -1.0000 0031797 1582711267.00 151.4918 60.0031 32.0000 1.9895 1.9910 419.0557 419.4362 0.0570 -1.0000 -1.0000 0031875 1582711267.10 151.4918 60.0031 32.0000 1.9898 1.9913 419.0003 419.3816 0.0573 -1.0000 -1.0000 0031938 1582711267.20 151.4899 60.0031 32.0000 1.9891 1.9906 419.1596 419.5410 0.0571 -1.0000 -1.0000 0032001 1582711267.30 151.4659 60.0031 32.0000 1.9885 1.9899 419.1406 419.5220 0.0571 -1.0000 -1.0000 0032063 1582711267.40 151.4659 60.0031 32.0000 1.9887 1.9902 419.1054 419.4884 0.0575 -1.0000 -1.0000 0032125 1582711267.50 151.4659 60.0031 32.0000 1.9889 1.9904 419.1135 419.4979 0.0575 -1.0000 -1.0000 0032204 1582711267.60 151.4659 60.0031 32.0000 1.9893 1.9908 418.9069 419.2907 0.0575 -1.0000 -1.0000 0032266 1582711267.70 151.4659 60.0031 32.0000 1.9891 1.9906 418.9677 419.3516 0.0575 -1.0000 -1.0000 0032360 1582711267.80 151.4677 60.0031 32.0000 1.9886 1.9901 419.0358 419.4185 0.0572 -1.0000 -1.0000 0032438 1582711267.90 151.4677 60.0031 32.0000 1.9896 1.9911 419.0938 419.4764 0.0573 -1.0000 -1.0000 0032501 1582711268.00 151.4677 60.0031 32.0000 1.9898 1.9913 418.9559 419.3389 0.0573 -1.0000 -1.0000 0032563 1582711268.10 151.4677 60.0031 32.0000 1.9901 1.9916 418.9478 419.3297 0.0572 -1.0000 -1.0000 0032625 1582711268.20 151.4677 60.0031 32.0000 1.9902 1.9917 419.0532 419.4350 0.0572 -1.0000 -1.0000 0032907 1582711268.30 151.4864 60.0031 32.0000 1.9890 1.9905 419.0671 419.4491 0.0573 -1.0000 -1.0000 0032969 1582711268.40 151.4941 60.0031 32.0000 1.9900 1.9915 419.0282 419.4115 0.0574 -1.0000 -1.0000 0033047 1582711268.50 151.4941 60.0031 32.0000 1.9902 1.9917 418.8958 419.2786 0.0573 -1.0000 -1.0000 0033110 1582711268.60 151.4941 60.0031 32.0000 1.9901 1.9916 418.9465 419.3286 0.0572 -1.0000 -1.0000 0033188 1582711268.70 151.4941 60.0031 32.0000 1.9892 1.9907 419.0025 419.3838 0.0572 -1.0000 -1.0000 0033375 1582711268.80 151.4941 60.0031 32.0000 1.9895 1.9910 419.0071 419.3894 0.0571 -1.0000 -1.0000 0033438 1582711268.90 151.4941 60.0031 32.0000 1.9899 1.9914 418.9531 419.3344 0.0571 -1.0000 -1.0000 0033516 1582711269.00 151.4463 60.0031 32.0000 1.9899 1.9914 418.9376 419.3195 0.0572 -1.0000 -1.0000 0033594 1582711269.10 151.4463 60.0031 32.0000 1.9888 1.9903 419.0772 419.4601 0.0574 -1.0000 -1.0000 0033657 1582711269.20 151.4463 60.0031 32.0000 1.9885 1.9900 419.0748 419.4592 0.0576 -1.0000 -1.0000 0034157 1582711269.30 151.4463 60.0031 32.0000 1.9895 1.9910 418.9609 419.3446 0.0574 -1.0000 -1.0000 0034219 1582711269.40 151.4463 60.0031 32.0000 1.9902 1.9917 418.9183 419.3019 0.0575 -1.0000 -1.0000 0034282 1582711269.50 151.4720 60.0031 32.0000 1.9897 1.9912 418.9576 419.3426 0.0577 -1.0000 -1.0000 0034360 1582711269.60 151.4977 60.0031 32.0000 1.9890 1.9905 419.1983 419.5834 0.0576 -1.0000 -1.0000 0034422 1582711269.70 151.4977 60.0031 32.0000 1.9888 1.9903 419.2035 419.5882 0.0576 -1.0000 -1.0000 0034594 1582711269.80 151.4977 60.0031 32.0000 1.9895 1.9910 419.0992 419.4833 0.0574 -1.0000 -1.0000 0034672 1582711269.90 151.4977 60.0031 32.0000 1.9894 1.9909 419.0521 419.4340 0.0571 -1.0000 -1.0000 0034735 1582711270.00 151.4977 60.0031 32.0000 1.9891 1.9906 419.0445 419.4257 0.0571 -1.0000 -1.0000 0034798 1582711270.10 151.4636 60.0033 32.0000 1.9884 1.9899 419.1787 419.5598 0.0570 -1.0000 -1.0000 0034875 1582711270.20 151.4636 60.0033 32.0000 1.9901 1.9916 419.1204 419.5008 0.0568 -1.0000 -1.0000 0034938 1582711270.30 151.4636 60.0033 32.0000 1.9907 1.9922 418.9472 419.3272 0.0569 -1.0000 -1.0000 0035063 1582711270.40 151.4636 60.0033 32.0000 1.9899 1.9913 418.8463 419.2282 0.0572 -1.0000 -1.0000 0035141 1582711270.50 151.4636 60.0033 32.0000 1.9893 1.9908 419.0647 419.4460 0.0571 -1.0000 -1.0000 0035204 1582711270.60 151.4636 60.0033 32.0000 1.9893 1.9907 419.1780 419.5593 0.0571 -1.0000 -1.0000 0035266 1582711270.70 151.4636 60.0033 32.0000 1.9898 1.9913 419.0935 419.4758 0.0572 -1.0000 -1.0000 0035329 1582711270.80 151.4599 60.0033 32.0000 1.9897 1.9912 419.0626 419.4447 0.0573 -1.0000 -1.0000 0036079 1582711270.90 151.4599 60.0033 32.0000 1.9902 1.9917 418.8953 419.2765 0.0570 -1.0000 -1.0000 0036141 1582711271.00 151.4599 60.0033 32.0000 1.9896 1.9911 418.9467 419.3282 0.0571 -1.0000 -1.0000 0036204 1582711271.10 151.4599 60.0033 32.0000 1.9898 1.9913 419.1611 419.5428 0.0571 -1.0000 -1.0000 0036266 1582711271.20 151.4599 60.0033 32.0000 1.9892 1.9907 419.0555 419.4360 0.0570 -1.0000 -1.0000 0036329 1582711271.30 151.4599 60.0033 32.0000 1.9899 1.9914 418.9438 419.3266 0.0574 -1.0000 -1.0000 0036407 1582711271.40 151.4854 60.0033 32.0000 1.9902 1.9917 418.8159 419.1963 0.0570 -1.0000 -1.0000 0036469 1582711271.50 151.4854 60.0033 32.0000 1.9889 1.9904 419.1068 419.4881 0.0572 -1.0000 -1.0000 0036547 1582711271.60 151.4854 60.0033 32.0000 1.9884 1.9899 419.1456 419.5271 0.0571 -1.0000 -1.0000 0036610 1582711271.70 151.4854 60.0033 32.0000 1.9890 1.9905 419.1155 419.4988 0.0573 -1.0000 -1.0000 0036672 1582711271.80 151.4854 60.0033 32.0000 1.9899 1.9914 418.9958 419.3782 0.0573 -1.0000 -1.0000 0036798 1582711271.90 151.4854 60.0033 32.0000 1.9905 1.9920 418.9224 419.3049 0.0573 -1.0000 -1.0000 0036860 1582711272.00 151.4371 60.0033 32.0000 1.9902 1.9917 418.9977 419.3807 0.0573 -1.0000 -1.0000 0036922 1582711272.10 151.4371 60.0033 32.0000 1.9891 1.9906 419.2074 419.5910 0.0575 -1.0000 -1.0000 0037001 1582711272.20 151.4371 60.0033 32.0000 1.9890 1.9905 418.9879 419.3718 0.0574 -1.0000 -1.0000 0037063 1582711272.30 151.4371 60.0033 32.0000 1.9898 1.9913 418.8567 419.2386 0.0571 -1.0000 -1.0000 0037125 1582711272.40 151.4371 60.0033 32.0000 1.9902 1.9917 418.9598 419.3419 0.0571 -1.0000 -1.0000 0037204 1582711272.50 151.4298 60.0033 32.0000 1.9894 1.9909 419.0718 419.4524 0.0570 -1.0000 -1.0000 0037266 1582711272.60 151.4298 60.0033 32.0000 1.9891 1.9906 419.1249 419.5049 0.0568 -1.0000 -1.0000 0037329 1582711272.70 151.4298 60.0033 32.0000 1.9909 1.9924 419.0961 419.4774 0.0572 -1.0000 -1.0000 0037422 1582711272.80 151.4298 60.0033 32.0000 1.9902 1.9917 418.9785 419.3611 0.0572 -1.0000 -1.0000 0037485 1582711272.90 151.4298 60.0033 32.0000 1.9894 1.9909 419.0573 419.4390 0.0571 -1.0000 -1.0000 0037547 1582711273.00 151.4298 60.0033 32.0000 1.9899 1.9914 419.1547 419.5360 0.0571 -1.0000 -1.0000 0037610 1582711273.10 151.4298 60.0033 32.0000 1.9894 1.9909 419.1182 419.4986 0.0569 -1.0000 -1.0000 0037672 1582711273.20 151.4298 60.0033 32.0000 1.9905 1.9920 419.0465 419.4264 0.0569 -1.0000 -1.0000 0037735 1582711273.30 151.4298 60.0033 32.0000 1.9901 1.9916 418.9367 419.3152 0.0566 -1.0000 -1.0000 0038375 1582711273.40 151.4298 60.0033 32.0000 1.9895 1.9910 419.1035 419.4825 0.0568 -1.0000 -1.0000 0038454 1582711273.50 151.4298 60.0033 32.0000 1.9883 1.9898 419.2060 419.5855 0.0568 -1.0000 -1.0000 0038516 1582711273.60 151.4917 60.0033 32.0000 1.9894 1.9908 419.1260 419.5058 0.0569 -1.0000 -1.0000 0038579 1582711273.70 151.4917 60.0033 32.0000 1.9900 1.9915 419.0101 419.3900 0.0570 -1.0000 -1.0000 0038641 1582711273.80 151.4917 60.0033 32.0000 1.9896 1.9911 419.0173 419.3986 0.0571 -1.0000 -1.0000 0038719 1582711273.90 151.4917 60.0033 32.0000 1.9897 1.9912 419.0724 419.4523 0.0568 -1.0000 -1.0000 0038782 1582711274.00 151.4917 60.0033 32.0000 1.9896 1.9910 419.2136 419.5921 0.0567 -1.0000 -1.0000 0038844 1582711274.10 151.4809 60.0033 32.0000 1.9899 1.9914 419.1551 419.5349 0.0568 -1.0000 -1.0000 0038922 1582711274.20 151.4513 60.0033 32.0000 1.9905 1.9920 419.0181 419.3966 0.0567 -1.0000 -1.0000 0038985 1582711274.30 151.4513 60.0033 32.0000 1.9898 1.9913 418.9103 419.2886 0.0567 -1.0000 -1.0000 0039047 1582711274.40 151.4513 60.0033 32.0000 1.9890 1.9905 419.1356 419.5137 0.0566 -1.0000 -1.0000 0039125 1582711274.50 151.4513 60.0033 32.0000 1.9891 1.9906 419.0895 419.4678 0.0567 -1.0000 -1.0000 0039188 1582711274.60 151.4513 60.0033 32.0000 1.9897 1.9912 418.9903 419.3692 0.0568 -1.0000 -1.0000 0039250 1582711274.70 151.4534 60.0033 32.0000 1.9897 1.9911 419.0138 419.3917 0.0565 -1.0000 -1.0000 0039329 1582711274.80 151.4792 60.0031 32.0000 1.9891 1.9906 419.1489 419.5276 0.0567 -1.0000 -1.0000 0039391 1582711274.90 151.4792 60.0031 32.0000 1.9896 1.9911 419.1585 419.5376 0.0567 -1.0000 -1.0000 0039641 1582711275.00 151.4792 60.0031 32.0000 1.9896 1.9911 419.0520 419.4305 0.0566 -1.0000 -1.0000 0039719 1582711275.10 151.4792 60.0031 32.0000 1.9897 1.9911 418.9645 419.3425 0.0567 -1.0000 -1.0000 0039782 1582711275.20 151.4792 60.0031 32.0000 1.9890 1.9905 418.9857 419.3652 0.0568 -1.0000 -1.0000 0039844 1582711275.30 151.4792 60.0031 32.0000 1.9901 1.9916 419.1784 419.5592 0.0571 -1.0000 -1.0000 0039907 1582711275.40 151.4792 60.0031 32.0000 1.9890 1.9905 419.3349 419.7163 0.0570 -1.0000 -1.0000 0040157 1582711275.50 151.4792 60.0031 32.0000 1.9894 1.9909 419.1738 419.5545 0.0571 -1.0000 -1.0000 0040235 1582711275.60 151.4792 60.0031 32.0000 1.9893 1.9908 419.0597 419.4401 0.0568 -1.0000 -1.0000 0040297 1582711275.70 151.4792 60.0031 32.0000 1.9895 1.9910 419.1202 419.4997 0.0568 -1.0000 -1.0000 0040360 1582711275.80 151.4803 60.0031 32.0000 1.9888 1.9902 419.1449 419.5235 0.0566 -1.0000 -1.0000 0040438 1582711275.90 151.4820 60.0031 32.0000 1.9893 1.9908 419.1760 419.5538 0.0567 -1.0000 -1.0000 0040875 1582711276.00 151.4820 60.0031 32.0000 1.9901 1.9916 419.0041 419.3840 0.0569 -1.0000 -1.0000 0040938 1582711276.10 151.4820 60.0031 32.0000 1.9896 1.9911 419.0871 419.4660 0.0567 -1.0000 -1.0000 0041001 1582711276.20 151.4820 60.0031 32.0000 1.9890 1.9904 419.1773 419.5585 0.0570 -1.0000 -1.0000 0041063 1582711276.30 151.4820 60.0031 32.0000 1.9894 1.9909 419.1829 419.5641 0.0571 -1.0000 -1.0000 0041125 1582711276.40 151.5195 60.0031 32.0000 1.9894 1.9909 419.1771 419.5582 0.0570 -1.0000 -1.0000 0041329 1582711276.50 151.5195 60.0031 32.0000 1.9896 1.9910 418.9774 419.3565 0.0567 -1.0000 -1.0000 0041391 1582711276.60 151.5195 60.0031 32.0000 1.9896 1.9911 418.9867 419.3658 0.0568 -1.0000 -1.0000 0041454 1582711276.70 151.5195 60.0031 32.0000 1.9894 1.9908 419.0129 419.3915 0.0567 -1.0000 -1.0000 0041516 1582711276.80 151.5195 60.0031 32.0000 1.9886 1.9901 419.1015 419.4828 0.0571 -1.0000 -1.0000 0041579 1582711276.90 151.5361 60.0031 32.0000 1.9896 1.9911 418.9958 419.3768 0.0571 -1.0000 -1.0000 0041891 1582711277.00 151.5476 60.0031 32.0000 1.9903 1.9918 418.9212 419.3028 0.0572 -1.0000 -1.0000 0041954 1582711277.10 151.5476 60.0031 32.0000 1.9894 1.9909 419.0074 419.3894 0.0572 -1.0000 -1.0000 0042016 1582711277.20 151.5476 60.0031 32.0000 1.9894 1.9909 419.2120 419.5930 0.0569 -1.0000 -1.0000 0042079 1582711277.30 151.5476 60.0031 32.0000 1.9888 1.9902 419.1206 419.5000 0.0568 -1.0000 -1.0000 0042157 1582711277.40 151.5476 60.0031 32.0000 1.9897 1.9912 419.0351 419.4157 0.0570 -1.0000 -1.0000 0042219 1582711277.50 151.5508 60.0031 32.0000 1.9902 1.9917 419.0037 419.3846 0.0570 -1.0000 -1.0000 0042297 1582711277.60 151.5742 60.0031 32.0000 1.9889 1.9904 418.9999 419.3798 0.0568 -1.0000 -1.0000 0042360 1582711277.70 151.5742 60.0031 32.0000 1.9894 1.9909 419.1451 419.5238 0.0566 -1.0000 -1.0000 0042422 1582711277.80 151.5742 60.0031 32.0000 1.9889 1.9904 419.2343 419.6140 0.0568 -1.0000 -1.0000 0042485 1582711277.90 151.5742 60.0031 32.0000 1.9891 1.9906 419.2141 419.5938 0.0568 -1.0000 -1.0000 0042547 1582711278.00 151.5742 60.0031 32.0000 1.9895 1.9910 418.9721 419.3516 0.0568 -1.0000 -1.0000 0043172 1582711278.10 151.5562 60.0031 32.0000 1.9901 1.9916 418.9639 419.3424 0.0567 -1.0000 -1.0000 0043250 1582711278.20 151.5562 60.0031 32.0000 1.9894 1.9909 419.1313 419.5105 0.0567 -1.0000 -1.0000 0043313 1582711278.30 151.5562 60.0031 32.0000 1.9891 1.9906 419.1452 419.5251 0.0570 -1.0000 -1.0000 0043375 1582711278.40 151.5562 60.0031 32.0000 1.9901 1.9916 419.0642 419.4460 0.0572 -1.0000 -1.0000 0043454 1582711278.50 151.5562 60.0031 32.0000 1.9905 1.9920 418.9964 419.3771 0.0569 -1.0000 -1.0000 0043501 1582711278.60 151.5352 60.0031 32.0000 1.9900 1.9915 418.9638 419.3431 0.0568 -1.0000 -1.0000 0043563 1582711278.70 151.5064 60.0031 32.0000 1.9894 1.9909 419.0764 419.4539 0.0565 -1.0000 -1.0000 0043641 1582711278.80 151.5064 60.0031 32.0000 1.9893 1.9907 419.0686 419.4461 0.0564 -1.0000 -1.0000 0043704 1582711278.90 151.5064 60.0031 32.0000 1.9897 1.9911 419.0816 419.4575 0.0563 -1.0000 -1.0000 0043766 1582711279.00 151.5064 60.0031 32.0000 1.9902 1.9917 418.9963 419.3716 0.0562 -1.0000 -1.0000 0044172 1582711279.10 151.5064 60.0031 32.0000 1.9904 1.9919 418.9313 419.3080 0.0564 -1.0000 -1.0000 0044235 1582711279.20 151.5064 60.0031 32.0000 1.9895 1.9910 419.1568 419.5335 0.0564 -1.0000 -1.0000 0044297 1582711279.30 151.5466 60.0028 32.0000 1.9902 1.9917 419.0546 419.4316 0.0565 -1.0000 -1.0000 0044360 1582711279.40 151.5466 60.0028 32.0000 1.9898 1.9913 418.9295 419.3066 0.0565 -1.0000 -1.0000 0044422 1582711279.50 151.5466 60.0028 32.0000 1.9896 1.9911 419.0634 419.4405 0.0564 -1.0000 -1.0000 0044501 1582711279.60 151.5466 60.0028 32.0000 1.9889 1.9904 419.2309 419.6076 0.0563 -1.0000 -1.0000 0044563 1582711279.70 151.5466 60.0028 32.0000 1.9889 1.9904 419.1961 419.5735 0.0566 -1.0000 -1.0000 0044625 1582711279.80 151.5466 60.0028 32.0000 1.9895 1.9910 419.0960 419.4733 0.0565 -1.0000 -1.0000 0044704 1582711279.90 151.5466 60.0028 32.0000 1.9893 1.9908 418.9731 419.3498 0.0564 -1.0000 -1.0000 0044766 1582711280.00 151.5466 60.0028 32.0000 1.9893 1.9908 419.0110 419.3877 0.0564 -1.0000 -1.0000 0044891 1582711280.10 151.5466 60.0028 32.0000 1.9898 1.9913 419.1384 419.5156 0.0565 -1.0000 -1.0000 0044954 1582711280.20 151.5466 60.0028 32.0000 1.9887 1.9901 419.2170 419.5943 0.0564 -1.0000 -1.0000 0045016 1582711280.30 151.5466 60.0028 32.0000 1.9889 1.9904 419.0417 419.4182 0.0563 -1.0000 -1.0000 0045079 1582711280.40 151.5466 60.0028 32.0000 1.9897 1.9912 419.0154 419.3920 0.0564 -1.0000 -1.0000 0045157 1582711280.50 151.5220 60.0028 32.0000 1.9892 1.9906 419.0577 419.4345 0.0564 -1.0000 -1.0000 0045375 1582711280.60 151.5164 60.0028 32.0000 1.9890 1.9905 419.1933 419.5705 0.0564 -1.0000 -1.0000 0045438 1582711280.70 151.5164 60.0028 32.0000 1.9898 1.9913 419.0570 419.4335 0.0563 -1.0000 -1.0000 0045516 1582711280.80 151.5164 60.0028 32.0000 1.9903 1.9918 418.9362 419.3135 0.0565 -1.0000 -1.0000 0045579 1582711280.90 151.5164 60.0028 32.0000 1.9892 1.9907 418.9853 419.3620 0.0564 -1.0000 -1.0000 0045641 1582711281.00 151.5164 60.0028 32.0000 1.9893 1.9908 419.0636 419.4411 0.0566 -1.0000 -1.0000 0045719 1582711281.10 151.5164 60.0028 32.0000 1.9896 1.9911 419.2523 419.6313 0.0567 -1.0000 -1.0000 0046094 1582711281.20 151.5164 60.0028 32.0000 1.9892 1.9906 419.1959 419.5743 0.0567 -1.0000 -1.0000 0046157 1582711281.30 151.5164 60.0028 32.0000 1.9899 1.9914 419.0322 419.4106 0.0566 -1.0000 -1.0000 0046219 1582711281.40 151.5164 60.0028 32.0000 1.9899 1.9914 418.9512 419.3279 0.0564 -1.0000 -1.0000 0046297 1582711281.50 151.5164 60.0028 32.0000 1.9894 1.9909 419.2002 419.5770 0.0564 -1.0000 -1.0000 0046360 1582711281.60 151.5164 60.0028 32.0000 1.9898 1.9913 419.2490 419.6261 0.0564 -1.0000 -1.0000 0046422 1582711281.70 151.5679 60.0028 32.0000 1.9897 1.9912 419.1917 419.5686 0.0564 -1.0000 -1.0000 0046485 1582711281.80 151.5679 60.0028 32.0000 1.9905 1.9920 419.1152 419.4931 0.0565 -1.0000 -1.0000 0046563 1582711281.90 151.5679 60.0028 32.0000 1.9906 1.9921 419.0600 419.4380 0.0565 -1.0000 -1.0000 0046625 1582711282.00 151.5679 60.0028 32.0000 1.9897 1.9911 419.1579 419.5347 0.0564 -1.0000 -1.0000 0046688 1582711282.10 151.5679 60.0028 32.0000 1.9892 1.9907 419.2269 419.6049 0.0565 -1.0000 -1.0000 0046969 1582711282.20 151.5679 60.0028 32.0000 1.9901 1.9915 419.1031 419.4785 0.0561 -1.0000 -1.0000 0047032 1582711282.30 151.5366 60.0028 32.0000 1.9895 1.9910 418.9326 419.3078 0.0563 -1.0000 -1.0000 0047094 1582711282.40 151.5158 60.0028 32.0000 1.9901 1.9916 419.0261 419.4023 0.0564 -1.0000 -1.0000 0047172 1582711282.50 151.5158 60.0028 32.0000 1.9896 1.9910 419.1635 419.5414 0.0565 -1.0000 -1.0000 0047235 1582711282.60 151.5158 60.0028 32.0000 1.9893 1.9908 419.1859 419.5629 0.0564 -1.0000 -1.0000 0047829 1582711282.70 151.5158 60.0028 32.0000 1.9902 1.9917 419.0330 419.4109 0.0567 -1.0000 -1.0000 0047891 1582711282.80 151.5158 60.0028 32.0000 1.9892 1.9907 418.9696 419.3468 0.0564 -1.0000 -1.0000 0047954 1582711282.90 151.5271 60.0028 32.0000 1.9899 1.9914 419.1125 419.4889 0.0564 -1.0000 -1.0000 0048016 1582711283.00 151.5271 60.0028 32.0000 1.9889 1.9904 419.1797 419.5574 0.0566 -1.0000 -1.0000 0048094 1582711283.10 151.5271 60.0028 32.0000 1.9896 1.9911 419.0929 419.4718 0.0568 -1.0000 -1.0000 0048157 1582711283.20 151.5271 60.0028 32.0000 1.9900 1.9915 419.0258 419.4048 0.0568 -1.0000 -1.0000 0048219 1582711283.30 151.5271 60.0028 32.0000 1.9903 1.9918 418.9628 419.3417 0.0567 -1.0000 -1.0000 0048297 1582711283.40 151.5139 60.0028 32.0000 1.9895 1.9910 419.1346 419.5146 0.0570 -1.0000 -1.0000 0048360 1582711283.50 151.5139 60.0028 32.0000 1.9887 1.9902 419.1340 419.5145 0.0568 -1.0000 -1.0000 0048438 1582711283.60 151.5139 60.0028 32.0000 1.9891 1.9906 419.1763 419.5540 0.0565 -1.0000 -1.0000 0048625 1582711283.70 151.5139 60.0028 32.0000 1.9900 1.9915 419.1072 419.4837 0.0563 -1.0000 -1.0000 0048688 1582711283.80 151.5139 60.0028 32.0000 1.9903 1.9918 419.1150 419.4927 0.0566 -1.0000 -1.0000 0048766 1582711283.90 151.5139 60.0028 32.0000 1.9894 1.9909 419.1917 419.5701 0.0566 -1.0000 -1.0000 0048829 1582711284.00 151.5139 60.0028 32.0000 1.9887 1.9902 419.1444 419.5216 0.0564 -1.0000 -1.0000 0048891 1582711284.10 151.4588 60.0027 32.0000 1.9901 1.9915 419.0587 419.4351 0.0563 -1.0000 -1.0000 0048954 1582711284.20 151.4588 60.0027 32.0000 1.9896 1.9911 419.0081 419.3839 0.0564 -1.0000 -1.0000 0049141 1582711284.30 151.4588 60.0027 32.0000 1.9891 1.9906 419.0978 419.4765 0.0567 -1.0000 -1.0000 0049204 1582711284.40 151.4588 60.0027 32.0000 1.9896 1.9910 419.2311 419.6092 0.0565 -1.0000 -1.0000 0049266 1582711284.50 151.4588 60.0027 32.0000 1.9893 1.9908 419.0787 419.4555 0.0564 -1.0000 -1.0000 0049329 1582711284.60 151.4588 60.0027 32.0000 1.9900 1.9915 418.9116 419.2893 0.0566 -1.0000 -1.0000 0049391 1582711284.70 151.4588 60.0027 32.0000 1.9893 1.9908 419.0977 419.4761 0.0566 -1.0000 -1.0000 0049704 1582711284.80 151.4588 60.0027 32.0000 1.9896 1.9911 419.2000 419.5778 0.0565 -1.0000 -1.0000 0049766 1582711284.90 151.4588 60.0027 32.0000 1.9894 1.9909 419.1122 419.4910 0.0567 -1.0000 -1.0000 0049829 1582711285.00 151.4588 60.0027 32.0000 1.9897 1.9912 418.9483 419.3266 0.0566 -1.0000 -1.0000 0049907 1582711285.10 151.4588 60.0027 32.0000 1.9896 1.9911 419.1537 419.5318 0.0566 -1.0000 -1.0000 0049969 1582711285.20 151.4965 60.0027 32.0000 1.9898 1.9912 419.2120 419.5899 0.0565 -1.0000 -1.0000 0050032 1582711285.30 151.4965 60.0027 32.0000 1.9901 1.9916 419.0934 419.4698 0.0563 -1.0000 -1.0000 0050110 1582711285.40 151.4965 60.0027 32.0000 1.9900 1.9915 418.8590 419.2356 0.0564 -1.0000 -1.0000 0050172 1582711285.50 151.4965 60.0027 32.0000 1.9897 1.9912 418.9800 419.3571 0.0565 -1.0000 -1.0000 0050250 1582711285.60 151.4965 60.0027 32.0000 1.9898 1.9913 419.1878 419.5661 0.0566 -1.0000 -1.0000 0050422 1582711285.70 151.4835 60.0027 32.0000 1.9901 1.9916 419.1810 419.5594 0.0566 -1.0000 -1.0000 0050485 1582711285.80 151.4318 60.0027 32.0000 1.9900 1.9914 419.0722 419.4500 0.0566 -1.0000 -1.0000 0050547 1582711285.90 151.4318 60.0027 32.0000 1.9902 1.9916 419.0403 419.4184 0.0566 -1.0000 -1.0000 0050610 1582711286.00 151.4318 60.0027 32.0000 1.9905 1.9920 418.8803 419.2568 0.0564 -1.0000 -1.0000 0050672 1582711286.10 151.4318 60.0027 32.0000 1.9890 1.9904 419.0183 419.3950 0.0564 -1.0000 -1.0000 0050750 1582711286.20 151.4318 60.0027 32.0000 1.9901 1.9916 419.1751 419.5520 0.0564 -1.0000 -1.0000 0050891 1582711286.30 151.4352 60.0027 32.0000 1.9906 1.9921 418.9748 419.3520 0.0565 -1.0000 -1.0000 0050954 1582711286.40 151.4993 60.0027 32.0000 1.9901 1.9916 418.9911 419.3682 0.0564 -1.0000 -1.0000 0051032 1582711286.50 151.4993 60.0027 32.0000 1.9894 1.9909 419.1234 419.4990 0.0562 -1.0000 -1.0000 0051094 1582711286.60 151.4993 60.0027 32.0000 1.9893 1.9907 419.1671 419.5419 0.0561 -1.0000 -1.0000 0051157 1582711286.70 151.4993 60.0027 32.0000 1.9897 1.9912 419.1113 419.4870 0.0563 -1.0000 -1.0000 0051469 1582711286.80 151.4993 60.0027 32.0000 1.9904 1.9919 418.9595 419.3366 0.0565 -1.0000 -1.0000 0051532 1582711286.90 151.4871 60.0027 32.0000 1.9898 1.9913 419.0631 419.4388 0.0562 -1.0000 -1.0000 0051594 1582711287.00 151.4202 60.0027 32.0000 1.9897 1.9911 419.1880 419.5645 0.0564 -1.0000 -1.0000 0051657 1582711287.10 151.4202 60.0027 32.0000 1.9892 1.9907 419.1958 419.5728 0.0564 -1.0000 -1.0000 0051719 1582711287.20 151.4202 60.0027 32.0000 1.9893 1.9908 419.1321 419.5085 0.0563 -1.0000 -1.0000 0051782 1582711287.30 151.4202 60.0027 32.0000 1.9899 1.9914 418.9978 419.3741 0.0564 -1.0000 -1.0000 0051860 1582711287.40 151.4202 60.0027 32.0000 1.9903 1.9918 418.8616 419.2388 0.0565 -1.0000 -1.0000 0051922 1582711287.50 151.4973 60.0027 32.0000 1.9901 1.9916 419.1420 419.5192 0.0566 -1.0000 -1.0000 0052001 1582711287.60 151.4973 60.0027 32.0000 1.9899 1.9914 419.1661 419.5439 0.0565 -1.0000 -1.0000 0052063 1582711287.70 151.4973 60.0027 32.0000 1.9901 1.9916 419.0073 419.3846 0.0567 -1.0000 -1.0000 0052125 1582711287.80 151.4973 60.0027 32.0000 1.9905 1.9920 418.9503 419.3276 0.0565 -1.0000 -1.0000 0052204 1582711287.90 151.4973 60.0027 32.0000 1.9910 1.9925 419.0846 419.4613 0.0564 -1.0000 -1.0000 0052266 1582711288.00 151.4973 60.0027 32.0000 1.9896 1.9910 419.3259 419.7040 0.0566 -1.0000 -1.0000 0052329 1582711288.10 151.4973 60.0027 32.0000 1.9899 1.9914 419.1930 419.5697 0.0564 -1.0000 -1.0000 0052391 1582711288.20 151.4973 60.0027 32.0000 1.9900 1.9915 419.0570 419.4348 0.0566 -1.0000 -1.0000 0052454 1582711288.30 151.4973 60.0027 32.0000 1.9903 1.9918 419.0203 419.3972 0.0564 -1.0000 -1.0000 0052938 1582711288.40 151.4973 60.0027 32.0000 1.9911 1.9926 419.0374 419.4155 0.0567 -1.0000 -1.0000 0053016 1582711288.50 151.4973 60.0027 32.0000 1.9892 1.9906 419.1645 419.5438 0.0567 -1.0000 -1.0000 0053079 1582711288.60 151.4704 60.0027 32.0000 1.9896 1.9911 419.1432 419.5217 0.0566 -1.0000 -1.0000 0053141 1582711288.70 151.4704 60.0027 32.0000 1.9905 1.9920 419.0346 419.4135 0.0567 -1.0000 -1.0000 0053219 1582711288.80 151.4704 60.0027 32.0000 1.9906 1.9921 419.1027 419.4805 0.0565 -1.0000 -1.0000 0053391 1582711288.90 151.4704 60.0027 32.0000 1.9896 1.9911 419.1604 419.5376 0.0564 -1.0000 -1.0000 0053454 1582711289.00 151.4704 60.0027 32.0000 1.9896 1.9910 419.2276 419.6054 0.0566 -1.0000 -1.0000 0053532 1582711289.10 151.4882 60.0027 32.0000 1.9890 1.9905 419.2183 419.5955 0.0564 -1.0000 -1.0000 0053594 1582711289.20 151.4882 60.0027 32.0000 1.9894 1.9908 419.0731 419.4503 0.0566 -1.0000 -1.0000 0053672 1582711289.30 151.4882 60.0027 32.0000 1.9911 1.9926 418.9646 419.3429 0.0566 -1.0000 -1.0000 0053922 1582711289.40 151.4882 60.0027 32.0000 1.9913 1.9928 418.9237 419.3012 0.0565 -1.0000 -1.0000 0053985 1582711289.50 151.4882 60.0027 32.0000 1.9898 1.9913 419.1296 419.5069 0.0565 -1.0000 -1.0000 0054047 1582711289.60 151.5000 60.0027 32.0000 1.9896 1.9911 419.0993 419.4772 0.0566 -1.0000 -1.0000 0054110 1582711289.70 151.5325 60.0029 32.0000 1.9897 1.9912 419.0135 419.3912 0.0565 -1.0000 -1.0000 0054172 1582711289.80 151.5318 60.0030 32.0000 1.9911 1.9925 419.0035 419.3806 0.0564 -1.0000 -1.0000 0054407 1582711289.90 151.5318 60.0030 32.0000 1.9900 1.9915 419.1097 419.4871 0.0565 -1.0000 -1.0000 0054469 1582711290.00 151.5318 60.0030 32.0000 1.9902 1.9917 419.2414 419.6180 0.0564 -1.0000 -1.0000 0054532 1582711290.10 151.5318 60.0030 32.0000 1.9907 1.9922 419.2229 419.6003 0.0564 -1.0000 -1.0000 0054688 1582711290.20 151.4669 60.0030 32.0000 1.9895 1.9910 418.9847 419.3604 0.0562 -1.0000 -1.0000 0054750 1582711290.30 151.4669 60.0030 32.0000 1.9909 1.9924 418.8955 419.2726 0.0565 -1.0000 -1.0000 0054813 1582711290.40 151.4669 60.0030 32.0000 1.9899 1.9914 419.1296 419.5061 0.0563 -1.0000 -1.0000 0054891 1582711290.50 151.4669 60.0030 32.0000 1.9896 1.9910 419.1806 419.5570 0.0564 -1.0000 -1.0000 0054954 1582711290.60 151.4669 60.0030 32.0000 1.9898 1.9913 419.1441 419.5206 0.0564 -1.0000 -1.0000 0055016 1582711290.70 151.4669 60.0030 32.0000 1.9901 1.9916 419.1082 419.4855 0.0564 -1.0000 -1.0000 0055094 1582711290.80 151.5461 60.0030 32.0000 1.9900 1.9914 419.1455 419.5222 0.0565 -1.0000 -1.0000 0055157 1582711290.90 151.5461 60.0030 32.0000 1.9896 1.9911 419.1433 419.5207 0.0564 -1.0000 -1.0000 0055375 1582711291.00 151.5461 60.0030 32.0000 1.9898 1.9913 419.1740 419.5527 0.0567 -1.0000 -1.0000 0055454 1582711291.10 151.5461 60.0030 32.0000 1.9904 1.9918 419.0608 419.4399 0.0567 -1.0000 -1.0000 0055516 1582711291.20 151.5461 60.0030 32.0000 1.9900 1.9915 418.9995 419.3778 0.0565 -1.0000 -1.0000 0055579 1582711291.30 151.5461 60.0030 32.0000 1.9901 1.9916 419.1799 419.5560 0.0563 -1.0000 -1.0000 0055657 1582711291.40 151.5461 60.0030 32.0000 1.9899 1.9913 419.1502 419.5264 0.0564 -1.0000 -1.0000 0056407 1582711291.50 151.5461 60.0030 32.0000 1.9896 1.9911 419.0786 419.4566 0.0567 -1.0000 -1.0000 0056485 1582711291.60 151.5461 60.0030 32.0000 1.9901 1.9916 419.0558 419.4349 0.0568 -1.0000 -1.0000 0056547 1582711291.70 151.5461 60.0030 32.0000 1.9900 1.9915 419.0335 419.4123 0.0568 -1.0000 -1.0000 0056610 1582711291.80 151.5438 60.0030 32.0000 1.9897 1.9912 419.0272 419.4076 0.0569 -1.0000 -1.0000 0056688 1582711291.90 151.5198 60.0030 32.0000 1.9900 1.9915 419.1000 419.4793 0.0568 -1.0000 -1.0000 0056750 1582711292.00 151.5198 60.0030 32.0000 1.9907 1.9922 419.0107 419.3886 0.0565 -1.0000 -1.0000 0056813 1582711292.10 151.5198 60.0030 32.0000 1.9905 1.9920 418.9879 419.3645 0.0565 -1.0000 -1.0000 0056891 1582711292.20 151.5198 60.0030 32.0000 1.9895 1.9910 419.1003 419.4789 0.0567 -1.0000 -1.0000 0056954 1582711292.30 151.5198 60.0030 32.0000 1.9895 1.9909 419.2358 419.6145 0.0566 -1.0000 -1.0000 0057001 1582711292.40 151.5647 60.0030 32.0000 1.9894 1.9909 419.1957 419.5745 0.0567 -1.0000 -1.0000 0057141 1582711292.50 151.5647 60.0030 32.0000 1.9900 1.9914 418.9967 419.3741 0.0566 -1.0000 -1.0000 0057204 1582711292.60 151.5647 60.0030 32.0000 1.9902 1.9917 419.0793 419.4575 0.0566 -1.0000 -1.0000 0057266 1582711292.70 151.5647 60.0030 32.0000 1.9893 1.9908 419.1412 419.5187 0.0564 -1.0000 -1.0000 0057344 1582711292.80 151.5647 60.0030 32.0000 1.9888 1.9902 419.2333 419.6091 0.0564 -1.0000 -1.0000 0057469 1582711292.90 151.5586 60.0030 32.0000 1.9898 1.9913 419.1560 419.5345 0.0566 -1.0000 -1.0000 0057641 1582711293.00 151.5561 60.0030 32.0000 1.9900 1.9914 418.9886 419.3655 0.0564 -1.0000 -1.0000 0057719 1582711293.10 151.5561 60.0030 32.0000 1.9896 1.9911 419.0915 419.4688 0.0565 -1.0000 -1.0000 0057782 1582711293.20 151.5561 60.0030 32.0000 1.9891 1.9906 419.1190 419.4960 0.0564 -1.0000 -1.0000 0057844 1582711293.30 151.5561 60.0030 32.0000 1.9898 1.9913 419.1303 419.5073 0.0564 -1.0000 -1.0000 0057922 1582711293.40 151.5556 60.0030 32.0000 1.9897 1.9911 419.1651 419.5423 0.0565 -1.0000 -1.0000 0058094 1582711293.50 151.5523 60.0030 32.0000 1.9897 1.9912 419.2114 419.5885 0.0564 -1.0000 -1.0000 0058172 1582711293.60 151.5523 60.0030 32.0000 1.9894 1.9909 419.2863 419.6632 0.0564 -1.0000 -1.0000 0058235 1582711293.70 151.5523 60.0030 32.0000 1.9886 1.9900 419.2503 419.6272 0.0564 -1.0000 -1.0000 0058297 1582711293.80 151.5523 60.0030 32.0000 1.9897 1.9911 419.1166 419.4937 0.0565 -1.0000 -1.0000 0058375 1582711293.90 151.5523 60.0030 32.0000 1.9897 1.9912 418.9567 419.3342 0.0566 -1.0000 -1.0000 0058438 1582711294.00 151.6168 60.0030 32.0000 1.9898 1.9913 419.1211 419.4994 0.0567 -1.0000 -1.0000 0058672 1582711294.10 151.6168 60.0030 32.0000 1.9895 1.9910 419.1914 419.5699 0.0567 -1.0000 -1.0000 0058735 1582711294.20 151.6168 60.0030 32.0000 1.9901 1.9916 419.2265 419.6053 0.0567 -1.0000 -1.0000 0058829 1582711294.30 151.6168 60.0030 32.0000 1.9900 1.9915 419.0541 419.4322 0.0566 -1.0000 -1.0000 0058875 1582711294.40 151.6168 60.0030 32.0000 1.9902 1.9917 419.0080 419.3867 0.0568 -1.0000 -1.0000 0058954 1582711294.50 151.5864 60.0030 32.0000 1.9895 1.9909 419.2182 419.5964 0.0565 -1.0000 -1.0000 0059079 1582711294.60 151.5647 60.0030 32.0000 1.9898 1.9913 419.2468 419.6236 0.0564 -1.0000 -1.0000 0059141 1582711294.70 151.5647 60.0030 32.0000 1.9896 1.9910 419.0123 419.3897 0.0566 -1.0000 -1.0000 0059219 1582711294.80 151.5647 60.0030 32.0000 1.9902 1.9916 419.0186 419.3970 0.0567 -1.0000 -1.0000 0059282 1582711294.90 151.5647 60.0030 32.0000 1.9898 1.9912 419.0115 419.3906 0.0566 -1.0000 -1.0000 0059344 1582711295.00 151.5647 60.0030 32.0000 1.9897 1.9912 419.1890 419.5668 0.0566 -1.0000 -1.0000 0059719 1582711295.10 151.5647 60.0030 32.0000 1.9901 1.9916 419.2471 419.6256 0.0566 -1.0000 -1.0000 0059782 1582711295.20 151.5647 60.0030 32.0000 1.9910 1.9924 419.0548 419.4319 0.0564 -1.0000 -1.0000 0059844 1582711295.30 151.5647 60.0030 32.0000 1.9903 1.9918 419.0226 419.3998 0.0566 -1.0000 -1.0000 0059907 1582711295.40 151.5647 60.0030 32.0000 1.9900 1.9915 419.1413 419.5191 0.0565 -1.0000 -1.0000 0059969 1582711295.50 151.5647 60.0030 32.0000 1.9899 1.9914 419.1562 419.5346 0.0567 -1.0000 -1.0000 0100360 1582711295.60 151.5753 60.0026 32.0000 1.9900 1.9914 419.1469 419.5265 0.0568 -1.0000 -1.0000 0100422 1582711295.70 151.5753 60.0026 32.0000 1.9909 1.9924 419.0407 419.4193 0.0568 -1.0000 -1.0000 0100485 1582711295.80 151.5753 60.0026 32.0000 1.9892 1.9907 419.0957 419.4743 0.0567 -1.0000 -1.0000 0100563 1582711295.90 151.5753 60.0026 32.0000 1.9893 1.9908 419.1401 419.5183 0.0566 -1.0000 -1.0000 0100625 1582711296.00 151.5753 60.0026 32.0000 1.9892 1.9907 419.2626 419.6417 0.0567 -1.0000 -1.0000 0100844 1582711296.10 151.5758 60.0026 32.0000 1.9901 1.9916 419.1092 419.4875 0.0566 -1.0000 -1.0000 0100907 1582711296.20 151.5789 60.0026 32.0000 1.9899 1.9914 418.9708 419.3491 0.0567 -1.0000 -1.0000 0100985 1582711296.30 151.5789 60.0026 32.0000 1.9896 1.9911 419.0940 419.4733 0.0568 -1.0000 -1.0000 0101032 1582711296.40 151.5789 60.0026 32.0000 1.9894 1.9909 419.2797 419.6593 0.0568 -1.0000 -1.0000 0101110 1582711296.50 151.5789 60.0026 32.0000 1.9897 1.9912 419.3031 419.6830 0.0568 -1.0000 -1.0000 0101172 1582711296.60 151.5789 60.0026 32.0000 1.9901 1.9916 418.9905 419.3683 0.0566 -1.0000 -1.0000 0101235 1582711296.70 151.5412 60.0026 32.0000 1.9897 1.9912 419.1037 419.4817 0.0566 -1.0000 -1.0000 0101313 1582711296.80 151.5412 60.0026 32.0000 1.9894 1.9908 419.2642 419.6420 0.0565 -1.0000 -1.0000 0101375 1582711296.90 151.5412 60.0026 32.0000 1.9894 1.9909 419.1534 419.5311 0.0567 -1.0000 -1.0000 0101438 1582711297.00 151.5056 60.0026 32.0000 1.9904 1.9919 418.9684 419.3461 0.0566 -1.0000 -1.0000 0101516 1582711297.10 151.5003 60.0026 32.0000 1.9907 1.9922 418.9918 419.3706 0.0568 -1.0000 -1.0000 0101579 1582711297.20 151.5108 60.0026 32.0000 1.9904 1.9919 419.0581 419.4360 0.0566 -1.0000 -1.0000 0101688 1582711297.30 151.5301 60.0026 32.0000 1.9899 1.9914 419.2513 419.6302 0.0566 -1.0000 -1.0000 0101766 1582711297.40 151.5301 60.0026 32.0000 1.9890 1.9904 419.1307 419.5080 0.0564 -1.0000 -1.0000 0101829 1582711297.50 151.5301 60.0026 32.0000 1.9895 1.9910 419.0660 419.4429 0.0564 -1.0000 -1.0000 0101891 1582711297.60 151.5301 60.0026 32.0000 1.9907 1.9922 419.0115 419.3878 0.0564 -1.0000 -1.0000 0102172 1582711297.70 151.5301 60.0026 32.0000 1.9899 1.9913 419.0569 419.4338 0.0564 -1.0000 -1.0000 0102235 1582711297.80 151.5301 60.0026 32.0000 1.9894 1.9909 419.1902 419.5666 0.0563 -1.0000 -1.0000 0102313 1582711297.90 151.5301 60.0026 32.0000 1.9892 1.9907 419.1850 419.5631 0.0566 -1.0000 -1.0000 0102375 1582711298.00 151.5301 60.0026 32.0000 1.9904 1.9919 419.0932 419.4707 0.0565 -1.0000 -1.0000 0102438 1582711298.10 151.5301 60.0026 32.0000 1.9901 1.9916 419.0274 419.4040 0.0563 -1.0000 -1.0000 0102657 1582711298.20 151.5301 60.0026 32.0000 1.9903 1.9918 419.0769 419.4540 0.0565 -1.0000 -1.0000 0102719 1582711298.30 151.5301 60.0026 32.0000 1.9897 1.9912 419.2046 419.5818 0.0565 -1.0000 -1.0000 0102782 1582711298.40 151.4856 60.0026 32.0000 1.9895 1.9910 419.2115 419.5898 0.0566 -1.0000 -1.0000 0102860 1582711298.50 151.4856 60.0026 32.0000 1.9896 1.9911 419.0342 419.4125 0.0566 -1.0000 -1.0000 0102922 1582711298.60 151.4856 60.0026 32.0000 1.9903 1.9917 418.9174 419.2954 0.0567 -1.0000 -1.0000 0103157 1582711298.70 151.4856 60.0026 32.0000 1.9893 1.9908 419.0534 419.4332 0.0568 -1.0000 -1.0000 0103219 1582711298.80 151.4856 60.0026 32.0000 1.9897 1.9912 419.0663 419.4454 0.0568 -1.0000 -1.0000 0103282 1582711298.90 151.4727 60.0026 32.0000 1.9899 1.9914 419.1821 419.5620 0.0569 -1.0000 -1.0000 0103344 1582711299.00 151.4380 60.0026 32.0000 1.9891 1.9906 418.9393 419.3192 0.0569 -1.0000 -1.0000 0103422 1582711299.10 151.4380 60.0026 32.0000 1.9905 1.9920 418.8834 419.2624 0.0567 -1.0000 -1.0000 0103657 1582711299.20 151.4380 60.0026 32.0000 1.9896 1.9911 418.9829 419.3610 0.0563 -1.0000 -1.0000 0103719 1582711299.30 151.4380 60.0026 32.0000 1.9896 1.9910 419.1610 419.5386 0.0566 -1.0000 -1.0000 0103798 1582711299.40 151.4380 60.0026 32.0000 1.9902 1.9917 419.1175 419.4956 0.0566 -1.0000 -1.0000 0103860 1582711299.50 151.4360 60.0026 32.0000 1.9908 1.9923 419.0245 419.4036 0.0569 -1.0000 -1.0000 0103938 1582711299.60 151.4360 60.0026 32.0000 1.9896 1.9910 419.0111 419.3904 0.0568 -1.0000 -1.0000 0104329 1582711299.70 151.4360 60.0026 32.0000 1.9889 1.9904 419.1903 419.5705 0.0569 -1.0000 -1.0000 0104391 1582711299.80 151.4360 60.0026 32.0000 1.9889 1.9903 419.2051 419.5840 0.0567 -1.0000 -1.0000 0104469 1582711299.90 151.4360 60.0026 32.0000 1.9894 1.9909 419.1617 419.5397 0.0566 -1.0000 -1.0000 0104532 1582711300.00 151.4255 60.0029 32.0000 1.9904 1.9919 419.0799 419.4592 0.0568 -1.0000 -1.0000 0104594 1582711300.10 151.4142 60.0031 32.0000 1.9898 1.9913 419.1536 419.5319 0.0565 -1.0000 -1.0000 0104657 1582711300.20 151.4142 60.0031 32.0000 1.9894 1.9908 419.2101 419.5881 0.0566 -1.0000 -1.0000 0104719 1582711300.30 151.4142 60.0031 32.0000 1.9901 1.9916 419.1619 419.5408 0.0567 -1.0000 -1.0000 0104782 1582711300.40 151.4142 60.0031 32.0000 1.9894 1.9909 418.9798 419.3587 0.0568 -1.0000 -1.0000 0104860 1582711300.50 151.4142 60.0031 32.0000 1.9892 1.9907 419.0069 419.3846 0.0565 -1.0000 -1.0000 0104969 1582711300.60 151.4142 60.0031 32.0000 1.9890 1.9904 419.2433 419.6218 0.0566 -1.0000 -1.0000 0105032 1582711300.70 151.4142 60.0031 32.0000 1.9889 1.9904 419.1449 419.5230 0.0566 -1.0000 -1.0000 0105125 1582711300.80 151.4142 60.0031 32.0000 1.9901 1.9916 419.0160 419.3930 0.0564 -1.0000 -1.0000 0105204 1582711300.90 151.4142 60.0031 32.0000 1.9900 1.9915 418.9620 419.3383 0.0564 -1.0000 -1.0000 0105266 1582711301.00 151.4142 60.0031 32.0000 1.9898 1.9913 419.0974 419.4742 0.0565 -1.0000 -1.0000 0105329 1582711301.10 151.4351 60.0031 32.0000 1.9891 1.9906 419.2214 419.5994 0.0565 -1.0000 -1.0000 0105391 1582711301.20 151.4552 60.0031 32.0000 1.9894 1.9909 419.1288 419.5068 0.0566 -1.0000 -1.0000 0105829 1582711301.30 151.4552 60.0031 32.0000 1.9901 1.9915 418.9593 419.3359 0.0564 -1.0000 -1.0000 0105891 1582711301.40 151.4599 60.0031 32.0000 1.9906 1.9921 419.1864 419.5626 0.0563 -1.0000 -1.0000 0105954 1582711301.50 151.4885 60.0031 32.0000 1.9896 1.9910 419.2374 419.6139 0.0564 -1.0000 -1.0000 0106032 1582711301.60 151.4885 60.0031 32.0000 1.9894 1.9909 419.1120 419.4896 0.0566 -1.0000 -1.0000 0106094 1582711301.70 151.4885 60.0031 32.0000 1.9900 1.9915 419.0045 419.3830 0.0567 -1.0000 -1.0000 0106329 1582711301.80 151.4885 60.0031 32.0000 1.9900 1.9914 418.9237 419.3016 0.0565 -1.0000 -1.0000 0106407 1582711301.90 151.5038 60.0031 32.0000 1.9894 1.9909 418.9830 419.3609 0.0566 -1.0000 -1.0000 0106469 1582711302.00 151.5060 60.0031 32.0000 1.9892 1.9907 419.1915 419.5696 0.0566 -1.0000 -1.0000 0106532 1582711302.10 151.5060 60.0031 32.0000 1.9892 1.9907 419.1252 419.5029 0.0565 -1.0000 -1.0000 0106610 1582711302.20 151.5060 60.0031 32.0000 1.9896 1.9910 418.9976 419.3758 0.0566 -1.0000 -1.0000 0106891 1582711302.30 151.5060 60.0031 32.0000 1.9896 1.9911 419.0086 419.3856 0.0564 -1.0000 -1.0000 0106954 1582711302.40 151.5060 60.0031 32.0000 1.9888 1.9903 419.1416 419.5185 0.0564 -1.0000 -1.0000 0107016 1582711302.50 151.5060 60.0031 32.0000 1.9896 1.9911 419.2166 419.5940 0.0565 -1.0000 -1.0000 0107079 1582711302.60 151.5060 60.0031 32.0000 1.9896 1.9910 419.0457 419.4235 0.0565 -1.0000 -1.0000 0107141 1582711302.70 151.5302 60.0031 32.0000 1.9901 1.9916 418.9723 419.3477 0.0563 -1.0000 -1.0000 0107438 1582711302.80 151.5302 60.0031 32.0000 1.9894 1.9909 419.1205 419.4965 0.0563 -1.0000 -1.0000 0107501 1582711302.90 151.5353 60.0031 32.0000 1.9893 1.9908 419.1805 419.5566 0.0563 -1.0000 -1.0000 0107563 1582711303.00 151.5353 60.0031 32.0000 1.9888 1.9903 419.1548 419.5316 0.0564 -1.0000 -1.0000 0107641 1582711303.10 151.5353 60.0031 32.0000 1.9900 1.9914 418.9764 419.3526 0.0563 -1.0000 -1.0000 0107704 1582711303.20 151.5353 60.0031 32.0000 1.9901 1.9916 418.8638 419.2401 0.0564 -1.0000 -1.0000 0107813 1582711303.30 151.4082 60.0031 32.0000 1.9894 1.9908 419.0945 419.4712 0.0564 -1.0000 -1.0000 0107891 1582711303.40 151.4030 60.0031 32.0000 1.9887 1.9901 419.2268 419.6036 0.0564 -1.0000 -1.0000 0107954 1582711303.50 151.4030 60.0031 32.0000 1.9893 1.9908 419.0742 419.4508 0.0564 -1.0000 -1.0000 0108016 1582711303.60 151.4030 60.0031 32.0000 1.9895 1.9909 419.0014 419.3789 0.0565 -1.0000 -1.0000 0108079 1582711303.70 151.4030 60.0031 32.0000 1.9894 1.9909 419.0792 419.4568 0.0566 -1.0000 -1.0000 0108141 1582711303.80 151.4051 60.0031 32.0000 1.9896 1.9911 419.1786 419.5574 0.0567 -1.0000 -1.0000 0108391 1582711303.90 151.4379 60.0031 32.0000 1.9896 1.9911 419.1669 419.5464 0.0568 -1.0000 -1.0000 0108454 1582711304.00 151.4379 60.0031 32.0000 1.9902 1.9917 418.9842 419.3626 0.0566 -1.0000 -1.0000 0108516 1582711304.10 151.4379 60.0031 32.0000 1.9902 1.9917 418.9933 419.3708 0.0565 -1.0000 -1.0000 0108579 1582711304.20 151.4379 60.0031 32.0000 1.9892 1.9907 419.1791 419.5557 0.0564 -1.0000 -1.0000 0108641 1582711304.30 151.4379 60.0031 32.0000 1.9897 1.9912 419.1971 419.5757 0.0566 -1.0000 -1.0000 0108829 1582711304.40 151.4379 60.0031 32.0000 1.9898 1.9913 419.1381 419.5156 0.0565 -1.0000 -1.0000 0108891 1582711304.50 151.4379 60.0031 32.0000 1.9901 1.9916 418.9826 419.3605 0.0566 -1.0000 -1.0000 0108954 1582711304.60 151.4379 60.0031 32.0000 1.9902 1.9916 418.9725 419.3496 0.0564 -1.0000 -1.0000 0109016 1582711304.70 151.4379 60.0031 32.0000 1.9898 1.9913 419.2806 419.6574 0.0565 -1.0000 -1.0000 0109094 1582711304.80 151.4379 60.0031 32.0000 1.9896 1.9911 419.1435 419.5216 0.0566 -1.0000 -1.0000 0109422 1582711304.90 151.4653 60.0031 32.0000 1.9901 1.9916 418.9387 419.3156 0.0565 -1.0000 -1.0000 0109485 1582711305.00 151.4716 60.0031 32.0000 1.9900 1.9915 419.0776 419.4546 0.0565 -1.0000 -1.0000 0109563 1582711305.10 151.4716 60.0031 32.0000 1.9891 1.9906 419.2974 419.6743 0.0564 -1.0000 -1.0000 0109625 1582711305.20 151.4716 60.0031 32.0000 1.9896 1.9911 419.2591 419.6369 0.0565 -1.0000 -1.0000 0109688 1582711305.30 151.4716 60.0031 32.0000 1.9894 1.9909 419.2104 419.5874 0.0565 -1.0000 -1.0000 0110094 1582711305.40 151.4716 60.0031 32.0000 1.9903 1.9918 419.0399 419.4172 0.0564 -1.0000 -1.0000 0110204 1582711305.50 151.5194 60.0026 32.0000 1.9895 1.9910 419.0921 419.4691 0.0564 -1.0000 -1.0000 0110282 1582711305.60 151.5194 60.0026 32.0000 1.9888 1.9903 419.1537 419.5306 0.0564 -1.0000 -1.0000 0110344 1582711305.70 151.5207 60.0026 32.0000 1.9898 1.9913 419.1238 419.5008 0.0564 -1.0000 -1.0000 0110407 1582711305.80 151.5327 60.0026 32.0000 1.9898 1.9913 419.0738 419.4518 0.0567 -1.0000 -1.0000 0110469 1582711305.90 151.5327 60.0026 32.0000 1.9895 1.9910 419.1145 419.4926 0.0566 -1.0000 -1.0000 0110547 1582711306.00 151.5327 60.0026 32.0000 1.9889 1.9903 419.1907 419.5696 0.0566 -1.0000 -1.0000 0110610 1582711306.10 151.5327 60.0026 32.0000 1.9887 1.9902 419.1515 419.5295 0.0567 -1.0000 -1.0000 0110672 1582711306.20 151.5300 60.0026 32.0000 1.9899 1.9914 418.9401 419.3213 0.0571 -1.0000 -1.0000 0110735 1582711306.30 151.5225 60.0026 32.0000 1.9899 1.9914 418.9953 419.3743 0.0568 -1.0000 -1.0000 0110813 1582711306.40 151.5225 60.0026 32.0000 1.9888 1.9903 419.1023 419.4822 0.0569 -1.0000 -1.0000 0110875 1582711306.50 151.5225 60.0026 32.0000 1.9889 1.9903 419.1987 419.5761 0.0565 -1.0000 -1.0000 0110938 1582711306.60 151.5225 60.0026 32.0000 1.9900 1.9915 419.0626 419.4409 0.0566 -1.0000 -1.0000 0111001 1582711306.70 151.5226 60.0026 32.0000 1.9896 1.9911 418.9702 419.3484 0.0566 -1.0000 -1.0000 0111079 1582711306.80 151.5227 60.0026 32.0000 1.9900 1.9914 418.9592 419.3368 0.0565 -1.0000 -1.0000 0111407 1582711306.90 151.5227 60.0026 32.0000 1.9893 1.9908 419.0894 419.4681 0.0567 -1.0000 -1.0000 0111469 1582711307.00 151.5227 60.0026 32.0000 1.9894 1.9909 418.9921 419.3696 0.0564 -1.0000 -1.0000 0111547 1582711307.10 151.5121 60.0026 32.0000 1.9908 1.9922 419.0126 419.3890 0.0564 -1.0000 -1.0000 0111610 1582711307.20 151.5121 60.0026 32.0000 1.9899 1.9913 419.0467 419.4231 0.0563 -1.0000 -1.0000 0111672 1582711307.30 151.5121 60.0026 32.0000 1.9899 1.9914 419.2712 419.6468 0.0563 -1.0000 -1.0000 0111860 1582711307.40 151.5121 60.0026 32.0000 1.9902 1.9917 419.0828 419.4595 0.0564 -1.0000 -1.0000 0111922 1582711307.50 151.5121 60.0026 32.0000 1.9902 1.9916 418.9208 419.2965 0.0562 -1.0000 -1.0000 0111985 1582711307.60 151.5121 60.0026 32.0000 1.9892 1.9906 419.1423 419.5201 0.0566 -1.0000 -1.0000 0112047 1582711307.70 151.4407 60.0026 32.0000 1.9894 1.9909 419.1227 419.4990 0.0563 -1.0000 -1.0000 0112110 1582711307.80 151.4262 60.0026 32.0000 1.9906 1.9921 418.9647 419.3411 0.0564 -1.0000 -1.0000 0112360 1582711307.90 151.4262 60.0026 32.0000 1.9904 1.9919 418.9488 419.3250 0.0563 -1.0000 -1.0000 0112407 1582711308.00 151.4262 60.0026 32.0000 1.9894 1.9908 419.0965 419.4720 0.0562 -1.0000 -1.0000 0112469 1582711308.10 151.4262 60.0026 32.0000 1.9891 1.9906 419.1151 419.4911 0.0563 -1.0000 -1.0000 0112547 1582711308.20 151.4262 60.0026 32.0000 1.9908 1.9922 418.9814 419.3567 0.0562 -1.0000 -1.0000 0112610 1582711308.30 151.4922 60.0026 32.0000 1.9910 1.9925 419.0363 419.4104 0.0560 -1.0000 -1.0000 0112672 1582711308.40 151.4854 60.0026 32.0000 1.9906 1.9920 419.1626 419.5386 0.0562 -1.0000 -1.0000 0113219 1582711308.50 151.4854 60.0026 32.0000 1.9901 1.9916 419.1273 419.5024 0.0562 -1.0000 -1.0000 0113282 1582711308.60 151.4854 60.0026 32.0000 1.9894 1.9909 418.9730 419.3488 0.0563 -1.0000 -1.0000 0113344 1582711308.70 151.4854 60.0026 32.0000 1.9903 1.9918 418.9553 419.3306 0.0562 -1.0000 -1.0000 0113485 1582711308.80 151.4854 60.0026 32.0000 1.9901 1.9916 419.0761 419.4521 0.0564 -1.0000 -1.0000 0113547 1582711308.90 151.4854 60.0026 32.0000 1.9897 1.9912 419.1717 419.5485 0.0564 -1.0000 -1.0000 0113735 1582711309.00 151.5431 60.0026 32.0000 1.9894 1.9908 418.9443 419.3213 0.0565 -1.0000 -1.0000 0113797 1582711309.10 151.5431 60.0026 32.0000 1.9905 1.9920 418.9781 419.3555 0.0566 -1.0000 -1.0000 0113860 1582711309.20 151.5431 60.0026 32.0000 1.9902 1.9917 419.0629 419.4402 0.0564 -1.0000 -1.0000 0113922 1582711309.30 151.5431 60.0026 32.0000 1.9899 1.9913 419.0281 419.4040 0.0563 -1.0000 -1.0000 0114001 1582711309.40 151.5431 60.0026 32.0000 1.9904 1.9918 418.9619 419.3381 0.0563 -1.0000 -1.0000 0114438 1582711309.50 151.5431 60.0026 32.0000 1.9901 1.9916 419.0343 419.4107 0.0564 -1.0000 -1.0000 0114516 1582711309.60 151.5443 60.0026 32.0000 1.9900 1.9914 419.1489 419.5254 0.0563 -1.0000 -1.0000 0114579 1582711309.70 151.5456 60.0026 32.0000 1.9894 1.9909 419.1343 419.5108 0.0564 -1.0000 -1.0000 0114657 1582711309.80 151.4411 60.0026 32.0000 1.9902 1.9917 418.9306 419.3086 0.0565 -1.0000 -1.0000 0114719 1582711309.90 151.4006 60.0025 32.0000 1.9900 1.9914 418.9282 419.3043 0.0563 -1.0000 -1.0000 0114782 1582711310.00 151.4006 60.0025 32.0000 1.9891 1.9906 419.1088 419.4844 0.0562 -1.0000 -1.0000 0114844 1582711310.10 151.4006 60.0025 32.0000 1.9892 1.9907 419.1540 419.5303 0.0563 -1.0000 -1.0000 0114922 1582711310.20 151.4006 60.0025 32.0000 1.9897 1.9911 418.9977 419.3733 0.0563 -1.0000 -1.0000 0114985 1582711310.30 151.4006 60.0025 32.0000 1.9902 1.9916 418.9307 419.3074 0.0564 -1.0000 -1.0000 0115047 1582711310.40 151.4006 60.0025 32.0000 1.9900 1.9914 419.0864 419.4609 0.0560 -1.0000 -1.0000 0115172 1582711310.50 151.3670 60.0025 32.0000 1.9890 1.9904 419.1069 419.4819 0.0562 -1.0000 -1.0000 0115235 1582711310.60 151.3670 60.0025 32.0000 1.9897 1.9912 418.9288 419.3054 0.0564 -1.0000 -1.0000 0115298 1582711310.70 151.3670 60.0025 32.0000 1.9894 1.9909 418.9639 419.3412 0.0565 -1.0000 -1.0000 0115360 1582711310.80 151.3670 60.0025 32.0000 1.9894 1.9908 419.1166 419.4923 0.0562 -1.0000 -1.0000 0115422 1582711310.90 151.3670 60.0025 32.0000 1.9890 1.9905 419.1794 419.5552 0.0562 -1.0000 -1.0000 0115485 1582711311.00 151.3884 60.0025 32.0000 1.9896 1.9911 419.0813 419.4571 0.0563 -1.0000 -1.0000 0115563 1582711311.10 151.3904 60.0025 32.0000 1.9899 1.9914 418.9309 419.3085 0.0565 -1.0000 -1.0000 0115625 1582711311.20 151.3904 60.0025 32.0000 1.9895 1.9910 418.9963 419.3732 0.0565 -1.0000 -1.0000 0115688 1582711311.30 151.3904 60.0025 32.0000 1.9886 1.9900 419.0594 419.4372 0.0566 -1.0000 -1.0000 0115766 1582711311.40 151.3904 60.0025 32.0000 1.9893 1.9908 419.1841 419.5606 0.0563 -1.0000 -1.0000 0115829 1582711311.50 151.3904 60.0025 32.0000 1.9895 1.9910 419.0494 419.4253 0.0562 -1.0000 -1.0000 0115891 1582711311.60 151.3904 60.0025 32.0000 1.9896 1.9910 418.9672 419.3417 0.0561 -1.0000 -1.0000 0115969 1582711311.70 151.3818 60.0025 32.0000 1.9897 1.9912 419.1041 419.4789 0.0561 -1.0000 -1.0000 0116016 1582711311.80 151.3818 60.0025 32.0000 1.9887 1.9902 419.1862 419.5605 0.0560 -1.0000 -1.0000 0116094 1582711311.90 151.3818 60.0025 32.0000 1.9894 1.9908 418.9228 419.2977 0.0562 -1.0000 -1.0000 0116157 1582711312.00 151.3818 60.0025 32.0000 1.9898 1.9912 419.0106 419.3866 0.0563 -1.0000 -1.0000 0116438 1582711312.10 151.3818 60.0025 32.0000 1.9886 1.9900 419.0809 419.4576 0.0564 -1.0000 -1.0000 0116501 1582711312.20 151.3982 60.0025 32.0000 1.9888 1.9903 419.1050 419.4810 0.0562 -1.0000 -1.0000 0116563 1582711312.30 151.4676 60.0025 32.0000 1.9892 1.9907 419.1054 419.4801 0.0561 -1.0000 -1.0000 0116719 1582711312.40 151.4676 60.0025 32.0000 1.9898 1.9913 418.9120 419.2869 0.0561 -1.0000 -1.0000 0116798 1582711312.50 151.4676 60.0025 32.0000 1.9895 1.9910 419.0024 419.3777 0.0562 -1.0000 -1.0000 0116922 1582711312.60 151.4676 60.0025 32.0000 1.9893 1.9907 419.2303 419.6061 0.0562 -1.0000 -1.0000 0116985 1582711312.70 151.4676 60.0025 32.0000 1.9887 1.9902 419.1304 419.5067 0.0564 -1.0000 -1.0000 0117047 1582711312.80 151.5060 60.0025 32.0000 1.9891 1.9906 419.0424 419.4200 0.0566 -1.0000 -1.0000 0117110 1582711312.90 151.5060 60.0025 32.0000 1.9886 1.9901 419.1595 419.5363 0.0564 -1.0000 -1.0000 0117172 1582711313.00 151.5060 60.0025 32.0000 1.9894 1.9909 419.0653 419.4419 0.0564 -1.0000 -1.0000 0117672 1582711313.10 151.5060 60.0025 32.0000 1.9894 1.9909 419.0304 419.4076 0.0565 -1.0000 -1.0000 0117735 1582711313.20 151.5060 60.0025 32.0000 1.9903 1.9918 418.8886 419.2652 0.0564 -1.0000 -1.0000 0117797 1582711313.30 151.4896 60.0025 32.0000 1.9893 1.9908 419.0940 419.4702 0.0563 -1.0000 -1.0000 0117860 1582711313.40 151.4856 60.0025 32.0000 1.9881 1.9896 419.1388 419.5144 0.0562 -1.0000 -1.0000 0117922 1582711313.50 151.4856 60.0025 32.0000 1.9886 1.9900 419.0120 419.3861 0.0560 -1.0000 -1.0000 0118172 1582711313.60 151.4856 60.0025 32.0000 1.9892 1.9907 418.9930 419.3677 0.0562 -1.0000 -1.0000 0118235 1582711313.70 151.4856 60.0025 32.0000 1.9905 1.9919 418.9809 419.3561 0.0561 -1.0000 -1.0000 0118297 1582711313.80 151.4856 60.0025 32.0000 1.9887 1.9902 419.1150 419.4895 0.0561 -1.0000 -1.0000 0118360 1582711313.90 151.4425 60.0025 32.0000 1.9889 1.9903 419.1401 419.5149 0.0561 -1.0000 -1.0000 0118422 1582711314.00 151.4425 60.0025 32.0000 1.9893 1.9908 418.9051 419.2793 0.0561 -1.0000 -1.0000 0118485 1582711314.10 151.4425 60.0025 32.0000 1.9888 1.9903 419.0138 419.3883 0.0561 -1.0000 -1.0000 0118672 1582711314.20 151.4425 60.0025 32.0000 1.9893 1.9908 419.1679 419.5423 0.0560 -1.0000 -1.0000 0118735 1582711314.30 151.4425 60.0025 32.0000 1.9895 1.9909 419.0688 419.4424 0.0560 -1.0000 -1.0000 0118798 1582711314.40 151.3821 60.0025 32.0000 1.9898 1.9913 418.9321 419.3055 0.0560 -1.0000 -1.0000 0118875 1582711314.50 151.3821 60.0025 32.0000 1.9894 1.9909 418.9038 419.2776 0.0559 -1.0000 -1.0000 0118938 1582711314.60 151.3821 60.0025 32.0000 1.9893 1.9907 419.0750 419.4471 0.0557 -1.0000 -1.0000 0119157 1582711314.70 151.3821 60.0025 32.0000 1.9889 1.9903 419.0981 419.4717 0.0559 -1.0000 -1.0000 0119235 1582711314.80 151.3821 60.0025 32.0000 1.9893 1.9907 418.9179 419.2906 0.0558 -1.0000 -1.0000 0119298 1582711314.90 151.3924 60.0025 32.0000 1.9899 1.9914 418.9652 419.3379 0.0559 -1.0000 -1.0000 0119360 1582711315.00 151.4259 60.0025 32.0000 1.9892 1.9906 419.0594 419.4328 0.0560 -1.0000 -1.0000 0119438 1582711315.10 151.4259 60.0025 32.0000 1.9892 1.9907 419.1735 419.5477 0.0560 -1.0000 -1.0000 0119657 1582711315.20 151.4259 60.0025 32.0000 1.9899 1.9914 418.9624 419.3360 0.0559 -1.0000 -1.0000 0119719 1582711315.30 151.4259 60.0025 32.0000 1.9893 1.9907 419.0535 419.4276 0.0560 -1.0000 -1.0000 0119797 1582711315.40 151.4259 60.0025 32.0000 1.9892 1.9907 419.1057 419.4799 0.0561 -1.0000 -1.0000 0119860 1582711315.50 151.4881 60.0025 32.0000 1.9895 1.9910 419.0879 419.4624 0.0561 -1.0000 -1.0000 0119938 1582711315.60 151.4902 60.0025 32.0000 1.9894 1.9908 419.0091 419.3831 0.0560 -1.0000 -1.0000 0120141 1582711315.70 151.4902 60.0025 32.0000 1.9898 1.9912 418.9001 419.2724 0.0558 -1.0000 -1.0000 0120204 1582711315.80 151.4902 60.0025 32.0000 1.9889 1.9904 419.0480 419.4212 0.0559 -1.0000 -1.0000 0120282 1582711315.90 151.4902 60.0025 32.0000 1.9883 1.9898 419.1095 419.4831 0.0560 -1.0000 -1.0000 0120344 1582711316.00 151.4609 60.0025 32.0000 1.9891 1.9906 419.1063 419.4798 0.0558 -1.0000 -1.0000 0120438 1582711316.10 151.4603 60.0025 32.0000 1.9899 1.9914 419.0019 419.3738 0.0557 -1.0000 -1.0000 0121016 1582711316.20 151.4603 60.0025 32.0000 1.9895 1.9910 418.8799 419.2520 0.0557 -1.0000 -1.0000 0121079 1582711316.30 151.4603 60.0025 32.0000 1.9892 1.9906 419.1578 419.5319 0.0561 -1.0000 -1.0000 0121141 1582711316.40 151.4603 60.0025 32.0000 1.9892 1.9907 419.1332 419.5073 0.0560 -1.0000 -1.0000 0121219 1582711316.50 151.4603 60.0025 32.0000 1.9895 1.9909 418.9088 419.2830 0.0561 -1.0000 -1.0000 0121282 1582711316.60 151.4094 60.0025 32.0000 1.9887 1.9902 418.9736 419.3494 0.0563 -1.0000 -1.0000 0121891 1582711316.70 151.4094 60.0025 32.0000 1.9885 1.9900 419.1596 419.5353 0.0563 -1.0000 -1.0000 0121969 1582711316.80 151.4094 60.0025 32.0000 1.9881 1.9895 419.0882 419.4641 0.0563 -1.0000 -1.0000 0122032 1582711316.90 151.4094 60.0025 32.0000 1.9892 1.9907 418.9689 419.3444 0.0562 -1.0000 -1.0000 0122094 1582711317.00 151.4094 60.0025 32.0000 1.9894 1.9909 418.9699 419.3441 0.0561 -1.0000 -1.0000 0122172 1582711317.10 151.4543 60.0025 32.0000 1.9888 1.9903 419.1730 419.5481 0.0561 -1.0000 -1.0000 0122235 1582711317.20 151.4543 60.0025 32.0000 1.9888 1.9903 419.1897 419.5640 0.0560 -1.0000 -1.0000 0122297 1582711317.30 151.4543 60.0025 32.0000 1.9899 1.9914 419.1293 419.5044 0.0562 -1.0000 -1.0000 0122375 1582711317.40 151.4543 60.0025 32.0000 1.9905 1.9920 418.8607 419.2357 0.0562 -1.0000 -1.0000 0122438 1582711317.50 151.4543 60.0025 32.0000 1.9891 1.9906 419.1783 419.5532 0.0561 -1.0000 -1.0000 0122516 1582711317.60 151.4381 60.0025 32.0000 1.9896 1.9911 419.0265 419.4013 0.0561 -1.0000 -1.0000 0122579 1582711317.70 151.4289 60.0025 32.0000 1.9896 1.9910 418.8796 419.2556 0.0564 -1.0000 -1.0000 0122641 1582711317.80 151.4289 60.0025 32.0000 1.9895 1.9910 419.0118 419.3873 0.0561 -1.0000 -1.0000 0122719 1582711317.90 151.4289 60.0025 32.0000 1.9894 1.9908 419.1801 419.5551 0.0563 -1.0000 -1.0000 0122782 1582711318.00 151.4289 60.0025 32.0000 1.9895 1.9910 419.1604 419.5371 0.0564 -1.0000 -1.0000 0122844 1582711318.10 151.4293 60.0025 32.0000 1.9897 1.9912 418.9707 419.3461 0.0563 -1.0000 -1.0000 0122907 1582711318.20 151.4551 60.0025 32.0000 1.9901 1.9916 418.9554 419.3316 0.0563 -1.0000 -1.0000 0122969 1582711318.30 151.4551 60.0025 32.0000 1.9900 1.9914 419.1252 419.5013 0.0563 -1.0000 -1.0000 0123032 1582711318.40 151.4551 60.0025 32.0000 1.9894 1.9908 419.1610 419.5369 0.0563 -1.0000 -1.0000 0123110 1582711318.50 151.4551 60.0025 32.0000 1.9891 1.9906 419.1272 419.5042 0.0564 -1.0000 -1.0000 0123172 1582711318.60 151.4551 60.0025 32.0000 1.9902 1.9916 419.0407 419.4171 0.0563 -1.0000 -1.0000 0123235 1582711318.70 151.4750 60.0025 32.0000 1.9891 1.9906 419.2247 419.6009 0.0563 -1.0000 -1.0000 0123469 1582711318.80 151.5275 60.0025 32.0000 1.9893 1.9908 419.2310 419.6069 0.0563 -1.0000 -1.0000 0123532 1582711318.90 151.5275 60.0025 32.0000 1.9893 1.9908 419.0997 419.4766 0.0564 -1.0000 -1.0000 0123610 1582711319.00 151.5275 60.0025 32.0000 1.9903 1.9918 418.9596 419.3370 0.0565 -1.0000 -1.0000 0123672 1582711319.10 151.5275 60.0025 32.0000 1.9892 1.9907 418.9611 419.3375 0.0563 -1.0000 -1.0000 0123735 1582711319.20 151.5275 60.0025 32.0000 1.9884 1.9898 419.1187 419.4947 0.0563 -1.0000 -1.0000 0123969 1582711319.30 151.5069 60.0025 32.0000 1.9890 1.9904 419.2350 419.6108 0.0562 -1.0000 -1.0000 0124032 1582711319.40 151.5069 60.0025 32.0000 1.9898 1.9913 419.0148 419.3905 0.0562 -1.0000 -1.0000 0124094 1582711319.50 151.5069 60.0025 32.0000 1.9899 1.9914 418.9775 419.3533 0.0564 -1.0000 -1.0000 0124172 1582711319.60 151.5069 60.0025 32.0000 1.9892 1.9907 419.0009 419.3776 0.0564 -1.0000 -1.0000 0124235 1582711319.70 151.5069 60.0025 32.0000 1.9889 1.9903 419.1909 419.5682 0.0565 -1.0000 -1.0000 0124954 1582711319.80 151.5011 60.0026 32.0000 1.9900 1.9915 419.0209 419.3977 0.0563 -1.0000 -1.0000 0125032 1582711319.90 151.4337 60.0031 32.0000 1.9892 1.9907 418.8934 419.2687 0.0562 -1.0000 -1.0000 0125094 1582711320.00 151.4337 60.0031 32.0000 1.9887 1.9902 419.0874 419.4638 0.0564 -1.0000 -1.0000 0125157 1582711320.10 151.4337 60.0031 32.0000 1.9892 1.9907 419.0982 419.4745 0.0563 -1.0000 -1.0000 0125235 1582711320.20 151.4337 60.0031 32.0000 1.9895 1.9910 419.0030 419.3802 0.0565 -1.0000 -1.0000 0125298 1582711320.30 151.4337 60.0031 32.0000 1.9896 1.9910 418.9637 419.3417 0.0566 -1.0000 -1.0000 0125360 1582711320.40 151.4337 60.0031 32.0000 1.9893 1.9908 419.0704 419.4476 0.0564 -1.0000 -1.0000 0125422 1582711320.50 151.4093 60.0031 32.0000 1.9890 1.9905 419.2373 419.6142 0.0563 -1.0000 -1.0000 0125485 1582711320.60 151.3849 60.0031 32.0000 1.9896 1.9910 419.0245 419.4004 0.0563 -1.0000 -1.0000 0125547 1582711320.70 151.3849 60.0031 32.0000 1.9897 1.9912 418.9382 419.3142 0.0563 -1.0000 -1.0000 0125625 1582711320.80 151.3849 60.0031 32.0000 1.9889 1.9904 418.9527 419.3282 0.0562 -1.0000 -1.0000 0126110 1582711320.90 151.3849 60.0031 32.0000 1.9894 1.9908 419.0130 419.3886 0.0563 -1.0000 -1.0000 0126188 1582711321.00 151.3849 60.0031 32.0000 1.9894 1.9909 419.0461 419.4224 0.0563 -1.0000 -1.0000 0126251 1582711321.10 151.4507 60.0031 32.0000 1.9901 1.9915 418.8503 419.2272 0.0565 -1.0000 -1.0000 0126313 1582711321.20 151.4507 60.0031 32.0000 1.9903 1.9917 418.9609 419.3373 0.0564 -1.0000 -1.0000 0126375 1582711321.30 151.4507 60.0031 32.0000 1.9890 1.9905 419.1146 419.4913 0.0564 -1.0000 -1.0000 0126454 1582711321.40 151.4507 60.0031 32.0000 1.9887 1.9902 419.1179 419.4940 0.0563 -1.0000 -1.0000 0126516 1582711321.50 151.4507 60.0031 32.0000 1.9896 1.9911 419.0780 419.4540 0.0564 -1.0000 -1.0000 0126594 1582711321.60 151.4507 60.0031 32.0000 1.9906 1.9920 418.9405 419.3179 0.0565 -1.0000 -1.0000 0126657 1582711321.70 151.4375 60.0031 32.0000 1.9893 1.9908 418.9611 419.3380 0.0564 -1.0000 -1.0000 0126735 1582711321.80 151.4005 60.0031 32.0000 1.9885 1.9899 419.2166 419.5940 0.0564 -1.0000 -1.0000 0126813 1582711321.90 151.4005 60.0031 32.0000 1.9882 1.9896 419.0857 419.4618 0.0563 -1.0000 -1.0000 0126875 1582711322.00 151.4005 60.0031 32.0000 1.9899 1.9914 418.9383 419.3134 0.0562 -1.0000 -1.0000 0126938 1582711322.10 151.4005 60.0031 32.0000 1.9893 1.9908 419.0608 419.4365 0.0563 -1.0000 -1.0000 0127016 1582711322.20 151.4005 60.0031 32.0000 1.9884 1.9899 419.2095 419.5857 0.0563 -1.0000 -1.0000 0127079 1582711322.30 151.5194 60.0031 32.0000 1.9900 1.9915 419.0858 419.4617 0.0563 -1.0000 -1.0000 0127141 1582711322.40 151.5194 60.0031 32.0000 1.9897 1.9912 419.0021 419.3785 0.0562 -1.0000 -1.0000 0127204 1582711322.50 151.5194 60.0031 32.0000 1.9891 1.9906 419.0061 419.3829 0.0564 -1.0000 -1.0000 0127266 1582711322.60 151.5194 60.0031 32.0000 1.9887 1.9902 419.0521 419.4290 0.0565 -1.0000 -1.0000 0127329 1582711322.70 151.5194 60.0031 32.0000 1.9893 1.9908 419.0612 419.4388 0.0565 -1.0000 -1.0000 0127407 1582711322.80 151.5194 60.0031 32.0000 1.9900 1.9915 418.9796 419.3568 0.0565 -1.0000 -1.0000 0127954 1582711322.90 151.5194 60.0031 32.0000 1.9904 1.9919 418.8492 419.2259 0.0563 -1.0000 -1.0000 0128016 1582711323.00 151.4976 60.0031 32.0000 1.9893 1.9907 419.0608 419.4359 0.0561 -1.0000 -1.0000 0128094 1582711323.10 151.4967 60.0031 32.0000 1.9887 1.9902 419.1154 419.4915 0.0563 -1.0000 -1.0000 0128172 1582711323.20 151.4967 60.0031 32.0000 1.9888 1.9903 419.1140 419.4906 0.0564 -1.0000 -1.0000 0128235 1582711323.30 151.4967 60.0031 32.0000 1.9895 1.9909 418.9380 419.3150 0.0564 -1.0000 -1.0000 0128297 1582711323.40 151.4967 60.0031 32.0000 1.9894 1.9909 418.8940 419.2693 0.0561 -1.0000 -1.0000 0128360 1582711323.50 151.4914 60.0031 32.0000 1.9891 1.9906 418.9656 419.3403 0.0562 -1.0000 -1.0000 0128454 1582711323.60 151.4599 60.0031 32.0000 1.9882 1.9896 419.0576 419.4325 0.0562 -1.0000 -1.0000 0128516 1582711323.70 151.4599 60.0031 32.0000 1.9886 1.9900 418.9831 419.3587 0.0563 -1.0000 -1.0000 0128579 1582711323.80 151.4599 60.0031 32.0000 1.9893 1.9908 419.0026 419.3776 0.0562 -1.0000 -1.0000 0128657 1582711323.90 151.4599 60.0031 32.0000 1.9898 1.9913 418.8813 419.2569 0.0563 -1.0000 -1.0000 0128719 1582711324.00 151.4599 60.0031 32.0000 1.9894 1.9908 419.0629 419.4389 0.0563 -1.0000 -1.0000 0128782 1582711324.10 151.4599 60.0031 32.0000 1.9886 1.9900 419.1298 419.5059 0.0564 -1.0000 -1.0000 0128860 1582711324.20 151.4177 60.0031 32.0000 1.9894 1.9909 418.9626 419.3397 0.0564 -1.0000 -1.0000 0128922 1582711324.30 151.4161 60.0031 32.0000 1.9897 1.9911 418.8626 419.2392 0.0565 -1.0000 -1.0000 0128985 1582711324.40 151.4161 60.0031 32.0000 1.9890 1.9905 418.9917 419.3684 0.0564 -1.0000 -1.0000 0129375 1582711324.50 151.4161 60.0031 32.0000 1.9887 1.9901 419.1229 419.4997 0.0564 -1.0000 -1.0000 0129438 1582711324.60 151.4161 60.0031 32.0000 1.9890 1.9905 419.1138 419.4907 0.0565 -1.0000 -1.0000 0129501 1582711324.70 151.4161 60.0031 32.0000 1.9894 1.9909 418.9461 419.3229 0.0564 -1.0000 -1.0000 0129563 1582711324.80 151.3854 60.0020 32.0000 1.9893 1.9908 418.9906 419.3678 0.0565 -1.0000 -1.0000 0129641 1582711324.90 151.3854 60.0020 32.0000 1.9892 1.9907 419.1240 419.5022 0.0566 -1.0000 -1.0000 0129813 1582711325.00 151.3854 60.0020 32.0000 1.9892 1.9907 419.1289 419.5065 0.0565 -1.0000 -1.0000 0129891 1582711325.10 151.3854 60.0020 32.0000 1.9895 1.9910 418.9515 419.3285 0.0564 -1.0000 -1.0000 0129954 1582711325.20 151.3854 60.0020 32.0000 1.9899 1.9914 418.9249 419.3010 0.0563 -1.0000 -1.0000 0130016 1582711325.30 151.3833 60.0020 32.0000 1.9885 1.9900 418.9722 419.3494 0.0566 -1.0000 -1.0000 0130079 1582711325.40 151.3713 60.0020 32.0000 1.9880 1.9894 419.1494 419.5270 0.0565 -1.0000 -1.0000 0130141 1582711325.50 151.3713 60.0020 32.0000 1.9893 1.9908 419.0373 419.4146 0.0564 -1.0000 -1.0000 0130219 1582711325.60 151.3713 60.0020 32.0000 1.9897 1.9912 418.8528 419.2290 0.0563 -1.0000 -1.0000 0130282 1582711325.70 151.3713 60.0020 32.0000 1.9895 1.9909 419.0277 419.4040 0.0564 -1.0000 -1.0000 0130344 1582711325.80 151.3713 60.0020 32.0000 1.9888 1.9903 419.1220 419.5002 0.0565 -1.0000 -1.0000 0130422 1582711325.90 151.3713 60.0020 32.0000 1.9893 1.9907 418.9689 419.3465 0.0564 -1.0000 -1.0000 0130688 1582711326.00 151.5115 60.0020 32.0000 1.9891 1.9906 418.8804 419.2571 0.0564 -1.0000 -1.0000 0130751 1582711326.10 151.5465 60.0020 32.0000 1.9893 1.9908 419.0590 419.4355 0.0564 -1.0000 -1.0000 0130829 1582711326.20 151.5465 60.0020 32.0000 1.9895 1.9910 419.0309 419.4075 0.0563 -1.0000 -1.0000 0130891 1582711326.30 151.5465 60.0020 32.0000 1.9898 1.9913 419.0392 419.4150 0.0563 -1.0000 -1.0000 0130954 1582711326.40 151.5465 60.0020 32.0000 1.9901 1.9915 418.9335 419.3095 0.0563 -1.0000 -1.0000 0131204 1582711326.50 151.5465 60.0020 32.0000 1.9893 1.9908 418.9142 419.2904 0.0563 -1.0000 -1.0000 0131251 1582711326.60 151.5201 60.0020 32.0000 1.9891 1.9906 418.9471 419.3234 0.0564 -1.0000 -1.0000 0131313 1582711326.70 151.5038 60.0020 32.0000 1.9890 1.9904 419.0329 419.4093 0.0564 -1.0000 -1.0000 0131391 1582711326.80 151.5038 60.0020 32.0000 1.9896 1.9910 418.9910 419.3689 0.0566 -1.0000 -1.0000 0131454 1582711326.90 151.5038 60.0020 32.0000 1.9898 1.9913 418.8998 419.2779 0.0567 -1.0000 -1.0000 0131704 1582711327.00 151.5038 60.0020 32.0000 1.9892 1.9907 418.9939 419.3716 0.0565 -1.0000 -1.0000 0131766 1582711327.10 151.5038 60.0020 32.0000 1.9892 1.9906 419.1240 419.5011 0.0564 -1.0000 -1.0000 0131829 1582711327.20 151.5038 60.0020 32.0000 1.9896 1.9911 418.9860 419.3627 0.0564 -1.0000 -1.0000 0131891 1582711327.30 151.4262 60.0020 32.0000 1.9891 1.9905 418.9169 419.2938 0.0564 -1.0000 -1.0000 0131969 1582711327.40 151.4262 60.0020 32.0000 1.9891 1.9906 418.8238 419.1997 0.0563 -1.0000 -1.0000 0132188 1582711327.50 151.4262 60.0020 32.0000 1.9889 1.9904 419.1506 419.5262 0.0563 -1.0000 -1.0000 0132266 1582711327.60 151.4262 60.0020 32.0000 1.9887 1.9901 419.0995 419.4764 0.0564 -1.0000 -1.0000 0132329 1582711327.70 151.4262 60.0020 32.0000 1.9898 1.9913 418.9252 419.3014 0.0563 -1.0000 -1.0000 0132391 1582711327.80 151.3607 60.0020 32.0000 1.9897 1.9912 418.9127 419.2904 0.0566 -1.0000 -1.0000 0132469 1582711327.90 151.3607 60.0020 32.0000 1.9893 1.9908 419.1152 419.4929 0.0564 -1.0000 -1.0000 0132532 1582711328.00 151.3607 60.0020 32.0000 1.9895 1.9909 419.0387 419.4145 0.0563 -1.0000 -1.0000 0132922 1582711328.10 151.3607 60.0020 32.0000 1.9896 1.9910 418.8950 419.2715 0.0564 -1.0000 -1.0000 0132985 1582711328.20 151.3607 60.0020 32.0000 1.9894 1.9909 418.9540 419.3298 0.0564 -1.0000 -1.0000 0133063 1582711328.30 151.3644 60.0020 32.0000 1.9890 1.9905 419.0868 419.4633 0.0563 -1.0000 -1.0000 0133110 1582711328.40 151.4185 60.0020 32.0000 1.9894 1.9909 419.1719 419.5477 0.0563 -1.0000 -1.0000 0133204 1582711328.50 151.4185 60.0020 32.0000 1.9900 1.9914 419.0673 419.4440 0.0564 -1.0000 -1.0000 0133422 1582711328.60 151.4185 60.0020 32.0000 1.9901 1.9915 418.9601 419.3363 0.0563 -1.0000 -1.0000 0133485 1582711328.70 151.4185 60.0020 32.0000 1.9895 1.9910 418.9088 419.2856 0.0565 -1.0000 -1.0000 0133563 1582711328.80 151.4185 60.0020 32.0000 1.9896 1.9911 419.0668 419.4444 0.0565 -1.0000 -1.0000 0133625 1582711328.90 151.4185 60.0020 32.0000 1.9888 1.9903 419.1584 419.5361 0.0566 -1.0000 -1.0000 0133688 1582711329.00 151.4668 60.0020 32.0000 1.9891 1.9906 418.9800 419.3574 0.0564 -1.0000 -1.0000 0133922 1582711329.10 151.4668 60.0020 32.0000 1.9898 1.9912 418.9607 419.3368 0.0563 -1.0000 -1.0000 0133985 1582711329.20 151.4668 60.0020 32.0000 1.9891 1.9906 419.1169 419.4938 0.0564 -1.0000 -1.0000 0134047 1582711329.30 151.4668 60.0020 32.0000 1.9887 1.9902 419.0866 419.4631 0.0565 -1.0000 -1.0000 0134125 1582711329.40 151.4668 60.0020 32.0000 1.9895 1.9910 418.9664 419.3433 0.0564 -1.0000 -1.0000 0134188 1582711329.50 151.5269 60.0020 32.0000 1.9903 1.9917 418.8694 419.2459 0.0564 -1.0000 -1.0000 0134375 1582711329.60 151.5269 60.0020 32.0000 1.9901 1.9916 419.0259 419.4021 0.0564 -1.0000 -1.0000 0134438 1582711329.70 151.5269 60.0020 32.0000 1.9889 1.9903 419.0838 419.4603 0.0563 -1.0000 -1.0000 0134501 1582711329.80 151.5269 60.0020 32.0000 1.9891 1.9905 419.2302 419.6051 0.0562 -1.0000 -1.0000 0134579 1582711329.90 151.5269 60.0020 32.0000 1.9893 1.9908 419.0156 419.3917 0.0563 -1.0000 -1.0000 0134641 1582711330.00 151.5269 60.0020 32.0000 1.9902 1.9916 418.9320 419.3077 0.0562 -1.0000 -1.0000 0134829 1582711330.10 151.5053 60.0020 32.0000 1.9899 1.9914 418.9954 419.3714 0.0563 -1.0000 -1.0000 0134891 1582711330.20 151.5053 60.0020 32.0000 1.9896 1.9911 419.1223 419.4993 0.0564 -1.0000 -1.0000 0134954 1582711330.30 151.5053 60.0020 32.0000 1.9905 1.9920 418.9801 419.3569 0.0564 -1.0000 -1.0000 0135016 1582711330.40 151.5053 60.0020 32.0000 1.9896 1.9911 418.9103 419.2880 0.0566 -1.0000 -1.0000 0135094 1582711330.50 151.5053 60.0020 32.0000 1.9894 1.9908 419.1678 419.5462 0.0565 -1.0000 -1.0000 0135329 1582711330.60 151.4790 60.0020 32.0000 1.9891 1.9905 419.1624 419.5393 0.0563 -1.0000 -1.0000 0135391 1582711330.70 151.4761 60.0020 32.0000 1.9898 1.9913 419.0755 419.4525 0.0565 -1.0000 -1.0000 0135454 1582711330.80 151.4761 60.0020 32.0000 1.9901 1.9915 418.8945 419.2713 0.0564 -1.0000 -1.0000 0135516 1582711330.90 151.4761 60.0020 32.0000 1.9896 1.9911 419.0224 419.3980 0.0562 -1.0000 -1.0000 0135594 1582711331.00 151.4761 60.0020 32.0000 1.9896 1.9911 419.0974 419.4733 0.0563 -1.0000 -1.0000 0136094 1582711331.10 151.4674 60.0020 32.0000 1.9891 1.9906 419.2280 419.6024 0.0560 -1.0000 -1.0000 0136157 1582711331.20 151.4204 60.0020 32.0000 1.9897 1.9912 419.0215 419.3972 0.0562 -1.0000 -1.0000 0136219 1582711331.30 151.4204 60.0020 32.0000 1.9901 1.9915 419.0293 419.4044 0.0562 -1.0000 -1.0000 0136297 1582711331.40 151.4204 60.0020 32.0000 1.9893 1.9908 419.2012 419.5768 0.0562 -1.0000 -1.0000 0136344 1582711331.50 151.4204 60.0020 32.0000 1.9889 1.9904 419.1291 419.5044 0.0562 -1.0000 -1.0000 0136594 1582711331.60 151.4204 60.0020 32.0000 1.9886 1.9901 419.1320 419.5082 0.0563 -1.0000 -1.0000 0136657 1582711331.70 151.4231 60.0020 32.0000 1.9904 1.9918 418.9756 419.3515 0.0563 -1.0000 -1.0000 0136719 1582711331.80 151.4277 60.0020 32.0000 1.9898 1.9913 419.0534 419.4283 0.0562 -1.0000 -1.0000 0136798 1582711331.90 151.4277 60.0020 32.0000 1.9893 1.9908 419.1268 419.5032 0.0563 -1.0000 -1.0000 0136860 1582711332.00 151.4277 60.0020 32.0000 1.9890 1.9905 419.1563 419.5318 0.0562 -1.0000 -1.0000 0136922 1582711332.10 151.4277 60.0020 32.0000 1.9903 1.9917 418.9829 419.3583 0.0562 -1.0000 -1.0000 0137001 1582711332.20 151.4277 60.0020 32.0000 1.9889 1.9904 418.8833 419.2584 0.0562 -1.0000 -1.0000 0137063 1582711332.30 151.4300 60.0020 32.0000 1.9909 1.9924 419.0025 419.3779 0.0562 -1.0000 -1.0000 0137125 1582711332.40 151.4300 60.0020 32.0000 1.9894 1.9909 419.1364 419.5116 0.0562 -1.0000 -1.0000 0137204 1582711332.50 151.4300 60.0020 32.0000 1.9896 1.9911 419.0403 419.4168 0.0564 -1.0000 -1.0000 0137266 1582711332.60 151.4300 60.0020 32.0000 1.9899 1.9913 418.9401 419.3170 0.0564 -1.0000 -1.0000 0137438 1582711332.70 151.4300 60.0020 32.0000 1.9893 1.9907 419.0650 419.4404 0.0562 -1.0000 -1.0000 0137516 1582711332.80 151.4743 60.0020 32.0000 1.9889 1.9904 419.1571 419.5322 0.0562 -1.0000 -1.0000 0137579 1582711332.90 151.5012 60.0020 32.0000 1.9898 1.9913 419.1457 419.5207 0.0561 -1.0000 -1.0000 0137641 1582711333.00 151.5012 60.0020 32.0000 1.9892 1.9906 418.9328 419.3081 0.0563 -1.0000 -1.0000 0137797 1582711333.10 151.5012 60.0020 32.0000 1.9897 1.9912 418.9893 419.3658 0.0564 -1.0000 -1.0000 0137969 1582711333.20 151.5012 60.0020 32.0000 1.9888 1.9902 419.1018 419.4787 0.0565 -1.0000 -1.0000 0138032 1582711333.30 151.5012 60.0020 32.0000 1.9890 1.9904 419.1107 419.4878 0.0563 -1.0000 -1.0000 0138110 1582711333.40 151.5280 60.0020 32.0000 1.9899 1.9913 419.0138 419.3905 0.0565 -1.0000 -1.0000 0138172 1582711333.50 151.5280 60.0020 32.0000 1.9903 1.9917 418.8354 419.2122 0.0564 -1.0000 -1.0000 0138235 1582711333.60 151.5280 60.0020 32.0000 1.9894 1.9909 418.9944 419.3704 0.0563 -1.0000 -1.0000 0138469 1582711333.70 151.5280 60.0020 32.0000 1.9889 1.9903 419.1167 419.4932 0.0564 -1.0000 -1.0000 0138532 1582711333.80 151.5280 60.0020 32.0000 1.9901 1.9916 419.0144 419.3907 0.0563 -1.0000 -1.0000 0138610 1582711333.90 151.5280 60.0020 32.0000 1.9905 1.9919 418.9152 419.2912 0.0562 -1.0000 -1.0000 0138688 1582711334.00 151.5157 60.0020 32.0000 1.9896 1.9911 419.1601 419.5355 0.0562 -1.0000 -1.0000 0138751 1582711334.10 151.5111 60.0020 32.0000 1.9892 1.9907 419.1430 419.5182 0.0562 -1.0000 -1.0000 0139079 1582711334.20 151.5111 60.0020 32.0000 1.9905 1.9919 419.1795 419.5553 0.0563 -1.0000 -1.0000 0139141 1582711334.30 151.5111 60.0020 32.0000 1.9894 1.9908 418.9568 419.3325 0.0562 -1.0000 -1.0000 0139204 1582711334.40 151.5111 60.0020 32.0000 1.9890 1.9905 418.9475 419.3234 0.0563 -1.0000 -1.0000 0139282 1582711334.50 151.5111 60.0020 32.0000 1.9891 1.9906 419.0670 419.4421 0.0562 -1.0000 -1.0000 0139344 1582711334.60 151.4592 60.0020 32.0000 1.9886 1.9901 419.1452 419.5217 0.0563 -1.0000 -1.0000 0139454 1582711334.70 151.4592 60.0020 32.0000 1.9894 1.9909 419.1100 419.4864 0.0564 -1.0000 -1.0000 0139532 1582711334.80 151.4592 60.0020 32.0000 1.9893 1.9908 418.9313 419.3081 0.0565 -1.0000 -1.0000 0139594 1582711334.90 151.4592 60.0020 32.0000 1.9885 1.9899 419.0746 419.4522 0.0565 -1.0000 -1.0000 0139657 1582711335.00 151.4592 60.0020 32.0000 1.9890 1.9905 419.1269 419.5031 0.0563 -1.0000 -1.0000 0139719 1582711335.10 151.4463 60.0020 32.0000 1.9892 1.9907 419.0321 419.4086 0.0565 -1.0000 -1.0000 0139782 1582711335.20 151.4187 60.0020 32.0000 1.9900 1.9914 418.8908 419.2677 0.0564 -1.0000 -1.0000 0139844 1582711335.30 151.4187 60.0020 32.0000 1.9904 1.9919 418.9184 419.2941 0.0562 -1.0000 -1.0000 0139922 1582711335.40 151.4187 60.0020 32.0000 1.9894 1.9909 419.1166 419.4931 0.0564 -1.0000 -1.0000 0139985 1582711335.50 151.4187 60.0020 32.0000 1.9891 1.9905 419.1411 419.5177 0.0564 -1.0000 -1.0000 0140063 1582711335.60 151.4187 60.0020 32.0000 1.9901 1.9916 419.0086 419.3862 0.0565 -1.0000 -1.0000 0140125 1582711335.70 151.4187 60.0020 32.0000 1.9903 1.9918 418.9581 419.3346 0.0564 -1.0000 -1.0000 0140329 1582711335.80 151.4316 60.0020 32.0000 1.9901 1.9916 418.9223 419.2999 0.0565 -1.0000 -1.0000 0140391 1582711335.90 151.5191 60.0020 32.0000 1.9899 1.9914 419.0994 419.4765 0.0565 -1.0000 -1.0000 0140454 1582711336.00 151.5191 60.0020 32.0000 1.9890 1.9905 419.0151 419.3923 0.0564 -1.0000 -1.0000 0140516 1582711336.10 151.5191 60.0020 32.0000 1.9906 1.9921 419.0396 419.4167 0.0565 -1.0000 -1.0000 0140594 1582711336.20 151.5191 60.0020 32.0000 1.9909 1.9924 419.0824 419.4596 0.0564 -1.0000 -1.0000 0140985 1582711336.30 151.5191 60.0020 32.0000 1.9897 1.9911 419.2526 419.6304 0.0566 -1.0000 -1.0000 0141047 1582711336.40 151.5086 60.0020 32.0000 1.9897 1.9912 419.1367 419.5151 0.0566 -1.0000 -1.0000 0141125 1582711336.50 151.5086 60.0020 32.0000 1.9902 1.9917 418.9725 419.3485 0.0564 -1.0000 -1.0000 0141235 1582711336.60 151.5086 60.0020 32.0000 1.9900 1.9914 418.9139 419.2903 0.0563 -1.0000 -1.0000 0141313 1582711336.70 151.5086 60.0020 32.0000 1.9892 1.9907 419.1563 419.5326 0.0563 -1.0000 -1.0000 0141454 1582711336.80 151.5086 60.0020 32.0000 1.9891 1.9906 419.1525 419.5298 0.0565 -1.0000 -1.0000 0141501 1582711336.90 151.5086 60.0020 32.0000 1.9904 1.9919 419.0399 419.4177 0.0565 -1.0000 -1.0000 0141579 1582711337.00 151.5086 60.0020 32.0000 1.9895 1.9910 418.8636 419.2420 0.0568 -1.0000 -1.0000 0141657 1582711337.10 151.5604 60.0020 32.0000 1.9895 1.9910 419.0918 419.4710 0.0567 -1.0000 -1.0000 0141719 1582711337.20 151.5604 60.0020 32.0000 1.9895 1.9910 419.0925 419.4705 0.0566 -1.0000 -1.0000 0141844 1582711337.30 151.5604 60.0020 32.0000 1.9904 1.9919 419.0358 419.4133 0.0565 -1.0000 -1.0000 0141922 1582711337.40 151.5604 60.0020 32.0000 1.9896 1.9911 419.0106 419.3874 0.0564 -1.0000 -1.0000 0141969 1582711337.50 151.5604 60.0020 32.0000 1.9888 1.9903 419.2008 419.5770 0.0563 -1.0000 -1.0000 0142047 1582711337.60 151.5943 60.0020 32.0000 1.9891 1.9905 419.0703 419.4461 0.0563 -1.0000 -1.0000 0142110 1582711337.70 151.5986 60.0020 32.0000 1.9892 1.9907 419.1057 419.4820 0.0564 -1.0000 -1.0000 0142719 1582711337.80 151.5986 60.0020 32.0000 1.9901 1.9916 418.9501 419.3247 0.0562 -1.0000 -1.0000 0142798 1582711337.90 151.5986 60.0020 32.0000 1.9903 1.9917 419.0399 419.4164 0.0565 -1.0000 -1.0000 0142860 1582711338.00 151.5986 60.0020 32.0000 1.9895 1.9910 419.1350 419.5117 0.0563 -1.0000 -1.0000 0142922 1582711338.10 151.5986 60.0020 32.0000 1.9896 1.9911 419.2120 419.5892 0.0565 -1.0000 -1.0000 0143001 1582711338.20 151.5125 60.0020 32.0000 1.9896 1.9910 418.9838 419.3607 0.0565 -1.0000 -1.0000 0143079 1582711338.30 151.5125 60.0020 32.0000 1.9894 1.9909 419.0487 419.4271 0.0567 -1.0000 -1.0000 0143141 1582711338.40 151.5125 60.0020 32.0000 1.9896 1.9911 419.1044 419.4828 0.0566 -1.0000 -1.0000 0143219 1582711338.50 151.5125 60.0020 32.0000 1.9890 1.9905 419.2610 419.6406 0.0568 -1.0000 -1.0000 0143282 1582711338.60 151.5125 60.0020 32.0000 1.9909 1.9924 419.0836 419.4631 0.0567 -1.0000 -1.0000 0143344 1582711338.70 151.5125 60.0020 32.0000 1.9906 1.9921 419.0048 419.3838 0.0567 -1.0000 -1.0000 0143422 1582711338.80 151.4648 60.0020 32.0000 1.9898 1.9913 419.1117 419.4901 0.0566 -1.0000 -1.0000 0143563 1582711338.90 151.4648 60.0020 32.0000 1.9900 1.9914 419.2262 419.6046 0.0565 -1.0000 -1.0000 0143625 1582711339.00 151.4648 60.0020 32.0000 1.9905 1.9920 419.1115 419.4881 0.0564 -1.0000 -1.0000 0143704 1582711339.10 151.4648 60.0020 32.0000 1.9903 1.9918 419.0304 419.4085 0.0567 -1.0000 -1.0000 0143766 1582711339.20 151.4648 60.0020 32.0000 1.9898 1.9913 419.1497 419.5277 0.0565 -1.0000 -1.0000 0143829 1582711339.30 151.4648 60.0020 32.0000 1.9898 1.9913 419.2566 419.6339 0.0565 -1.0000 -1.0000 0143907 1582711339.40 151.5311 60.0020 32.0000 1.9899 1.9913 419.1425 419.5205 0.0566 -1.0000 -1.0000 0143969 1582711339.50 151.5311 60.0020 32.0000 1.9908 1.9923 419.0489 419.4263 0.0565 -1.0000 -1.0000 0144047 1582711339.60 151.5311 60.0020 32.0000 1.9902 1.9917 419.0792 419.4564 0.0565 -1.0000 -1.0000 0144110 1582711339.70 151.5311 60.0020 32.0000 1.9901 1.9915 419.2408 419.6182 0.0565 -1.0000 -1.0000 0144157 1582711339.80 151.5311 60.0020 32.0000 1.9902 1.9917 419.1146 419.4917 0.0564 -1.0000 -1.0000 0144969 1582711339.90 151.5793 60.0025 32.0000 1.9907 1.9922 418.9868 419.3634 0.0564 -1.0000 -1.0000 0145032 1582711340.00 151.5793 60.0025 32.0000 1.9909 1.9923 418.9778 419.3552 0.0565 -1.0000 -1.0000 0145094 1582711340.10 151.5793 60.0025 32.0000 1.9901 1.9916 419.0916 419.4697 0.0566 -1.0000 -1.0000 0145172 1582711340.20 151.5793 60.0025 32.0000 1.9902 1.9917 419.3344 419.7127 0.0565 -1.0000 -1.0000 0145235 1582711340.30 151.5793 60.0025 32.0000 1.9896 1.9911 419.1817 419.5585 0.0564 -1.0000 -1.0000 0145297 1582711340.40 151.5793 60.0025 32.0000 1.9899 1.9914 419.0414 419.4187 0.0565 -1.0000 -1.0000 0145376 1582711340.50 151.5490 60.0025 32.0000 1.9902 1.9917 419.0034 419.3813 0.0566 -1.0000 -1.0000 0145438 1582711340.60 151.5490 60.0025 32.0000 1.9899 1.9913 419.2254 419.6042 0.0566 -1.0000 -1.0000 0145501 1582711340.70 151.5490 60.0025 32.0000 1.9893 1.9908 419.1780 419.5551 0.0564 -1.0000 -1.0000 0145563 1582711340.80 151.5490 60.0025 32.0000 1.9896 1.9911 419.2126 419.5892 0.0564 -1.0000 -1.0000 0145625 1582711340.90 151.5490 60.0025 32.0000 1.9906 1.9920 419.0204 419.3986 0.0567 -1.0000 -1.0000 0145782 1582711341.00 151.5490 60.0025 32.0000 1.9891 1.9906 419.0501 419.4300 0.0569 -1.0000 -1.0000 0145844 1582711341.10 151.5658 60.0025 32.0000 1.9889 1.9904 419.1666 419.5459 0.0568 -1.0000 -1.0000 0145907 1582711341.20 151.5566 60.0025 32.0000 1.9891 1.9906 419.1790 419.5581 0.0568 -1.0000 -1.0000 0145969 1582711341.30 151.5566 60.0025 32.0000 1.9900 1.9915 419.0803 419.4591 0.0567 -1.0000 -1.0000 0146047 1582711341.40 151.5566 60.0025 32.0000 1.9898 1.9913 418.9519 419.3307 0.0568 -1.0000 -1.0000 0146110 1582711341.50 151.5566 60.0025 32.0000 1.9889 1.9904 419.0541 419.4336 0.0567 -1.0000 -1.0000 0146188 1582711341.60 151.5566 60.0025 32.0000 1.9895 1.9910 419.0936 419.4720 0.0567 -1.0000 -1.0000 0146251 1582711341.70 151.5566 60.0025 32.0000 1.9891 1.9906 419.0967 419.4761 0.0568 -1.0000 -1.0000 0146313 1582711341.80 151.5566 60.0025 32.0000 1.9898 1.9913 418.9790 419.3570 0.0566 -1.0000 -1.0000 0146501 1582711341.90 151.5566 60.0025 32.0000 1.9899 1.9914 419.0021 419.3797 0.0566 -1.0000 -1.0000 0146563 1582711342.00 151.5566 60.0025 32.0000 1.9899 1.9914 419.0495 419.4279 0.0567 -1.0000 -1.0000 0146625 1582711342.10 151.5566 60.0025 32.0000 1.9895 1.9910 419.1939 419.5723 0.0566 -1.0000 -1.0000 0146704 1582711342.20 151.5752 60.0025 32.0000 1.9893 1.9907 419.1897 419.5675 0.0566 -1.0000 -1.0000 0146766 1582711342.30 151.5779 60.0025 32.0000 1.9887 1.9901 419.1127 419.4901 0.0565 -1.0000 -1.0000 0146829 1582711342.40 151.5779 60.0025 32.0000 1.9898 1.9912 419.0214 419.3997 0.0566 -1.0000 -1.0000 0147110 1582711342.50 151.5779 60.0025 32.0000 1.9906 1.9921 418.9885 419.3665 0.0566 -1.0000 -1.0000 0147172 1582711342.60 151.5779 60.0025 32.0000 1.9892 1.9907 419.0836 419.4624 0.0567 -1.0000 -1.0000 0147235 1582711342.70 151.5779 60.0025 32.0000 1.9889 1.9904 419.1174 419.4954 0.0566 -1.0000 -1.0000 0147313 1582711342.80 151.5440 60.0025 32.0000 1.9887 1.9902 419.0616 419.4400 0.0567 -1.0000 -1.0000 0147376 1582711342.90 151.5403 60.0025 32.0000 1.9895 1.9910 418.8900 419.2693 0.0568 -1.0000 -1.0000 0147719 1582711343.00 151.5403 60.0025 32.0000 1.9890 1.9905 419.0694 419.4485 0.0568 -1.0000 -1.0000 0147782 1582711343.10 151.5403 60.0025 32.0000 1.9885 1.9900 419.2010 419.5812 0.0568 -1.0000 -1.0000 0147844 1582711343.20 151.5403 60.0025 32.0000 1.9890 1.9905 419.1796 419.5575 0.0566 -1.0000 -1.0000 0147907 1582711343.30 151.5403 60.0025 32.0000 1.9905 1.9919 418.9794 419.3577 0.0566 -1.0000 -1.0000 0147985 1582711343.40 151.4740 60.0025 32.0000 1.9901 1.9916 418.9219 419.2997 0.0565 -1.0000 -1.0000 0148219 1582711343.50 151.4740 60.0025 32.0000 1.9889 1.9904 419.0513 419.4276 0.0564 -1.0000 -1.0000 0148297 1582711343.60 151.4740 60.0025 32.0000 1.9899 1.9914 419.1309 419.5084 0.0565 -1.0000 -1.0000 0148360 1582711343.70 151.4740 60.0025 32.0000 1.9896 1.9911 418.9847 419.3620 0.0565 -1.0000 -1.0000 0148422 1582711343.80 151.4740 60.0025 32.0000 1.9899 1.9913 418.9547 419.3316 0.0565 -1.0000 -1.0000 0148485 1582711343.90 151.5004 60.0025 32.0000 1.9896 1.9911 419.0267 419.4042 0.0565 -1.0000 -1.0000 0148579 1582711344.00 151.4647 60.0025 32.0000 1.9890 1.9904 419.0511 419.4283 0.0564 -1.0000 -1.0000 0148641 1582711344.10 151.4309 60.0025 32.0000 1.9897 1.9912 419.0333 419.4105 0.0565 -1.0000 -1.0000 0148719 1582711344.20 151.4309 60.0025 32.0000 1.9902 1.9917 418.9501 419.3268 0.0564 -1.0000 -1.0000 0148782 1582711344.30 151.4309 60.0025 32.0000 1.9893 1.9908 419.0688 419.4460 0.0565 -1.0000 -1.0000 0148844 1582711344.40 151.4351 60.0025 32.0000 1.9894 1.9909 419.1442 419.5209 0.0563 -1.0000 -1.0000 0149079 1582711344.50 151.4406 60.0025 32.0000 1.9892 1.9907 419.1555 419.5335 0.0565 -1.0000 -1.0000 0149141 1582711344.60 151.4406 60.0025 32.0000 1.9899 1.9914 419.0178 419.3946 0.0565 -1.0000 -1.0000 0149219 1582711344.70 151.4406 60.0025 32.0000 1.9896 1.9911 418.9818 419.3589 0.0564 -1.0000 -1.0000 0149298 1582711344.80 151.4406 60.0025 32.0000 1.9895 1.9909 419.2126 419.5896 0.0565 -1.0000 -1.0000 0149344 1582711344.90 151.4406 60.0025 32.0000 1.9900 1.9914 419.2746 419.6533 0.0566 -1.0000 -1.0000 0149891 1582711345.00 151.5034 60.0031 32.0000 1.9898 1.9913 419.0757 419.4534 0.0567 -1.0000 -1.0000 0149969 1582711345.10 151.5034 60.0031 32.0000 1.9902 1.9917 418.8875 419.2647 0.0565 -1.0000 -1.0000 0150032 1582711345.20 151.5034 60.0031 32.0000 1.9899 1.9914 419.1257 419.5032 0.0565 -1.0000 -1.0000 0150094 1582711345.30 151.5034 60.0031 32.0000 1.9901 1.9916 419.1363 419.5140 0.0565 -1.0000 -1.0000 0150172 1582711345.40 151.5034 60.0031 32.0000 1.9907 1.9921 418.9696 419.3477 0.0566 -1.0000 -1.0000 0150344 1582711345.50 151.5034 60.0031 32.0000 1.9903 1.9917 419.0132 419.3910 0.0565 -1.0000 -1.0000 0150407 1582711345.60 151.5793 60.0031 32.0000 1.9894 1.9909 419.1696 419.5469 0.0565 -1.0000 -1.0000 0150469 1582711345.70 151.5793 60.0031 32.0000 1.9896 1.9911 419.1645 419.5425 0.0566 -1.0000 -1.0000 0150532 1582711345.80 151.5793 60.0031 32.0000 1.9896 1.9911 419.1078 419.4854 0.0565 -1.0000 -1.0000 0150610 1582711345.90 151.5793 60.0031 32.0000 1.9907 1.9922 418.9873 419.3646 0.0565 -1.0000 -1.0000 0150672 1582711346.00 151.5793 60.0031 32.0000 1.9900 1.9915 419.0824 419.4602 0.0565 -1.0000 -1.0000 0150735 1582711346.10 151.5529 60.0031 32.0000 1.9893 1.9908 419.1718 419.5498 0.0566 -1.0000 -1.0000 0150813 1582711346.20 151.5481 60.0031 32.0000 1.9897 1.9912 419.0962 419.4735 0.0564 -1.0000 -1.0000 0150876 1582711346.30 151.5481 60.0031 32.0000 1.9901 1.9916 419.1406 419.5168 0.0564 -1.0000 -1.0000 0150938 1582711346.40 151.5481 60.0031 32.0000 1.9903 1.9918 419.0928 419.4699 0.0565 -1.0000 -1.0000 0151001 1582711346.50 151.5481 60.0031 32.0000 1.9895 1.9910 419.1709 419.5490 0.0566 -1.0000 -1.0000 0151063 1582711346.60 151.5479 60.0031 32.0000 1.9894 1.9909 419.1600 419.5393 0.0566 -1.0000 -1.0000 0151125 1582711346.70 151.5486 60.0031 32.0000 1.9899 1.9913 419.0218 419.3988 0.0565 -1.0000 -1.0000 0151204 1582711346.80 151.5522 60.0031 32.0000 1.9896 1.9911 418.9014 419.2791 0.0566 -1.0000 -1.0000 0151266 1582711346.90 151.5522 60.0031 32.0000 1.9897 1.9911 419.0436 419.4208 0.0565 -1.0000 -1.0000 0151329 1582711347.00 151.5522 60.0031 32.0000 1.9898 1.9912 419.1721 419.5492 0.0565 -1.0000 -1.0000 0151813 1582711347.10 151.5522 60.0031 32.0000 1.9892 1.9907 419.1515 419.5292 0.0566 -1.0000 -1.0000 0151876 1582711347.20 151.5166 60.0031 32.0000 1.9900 1.9915 419.1701 419.5473 0.0566 -1.0000 -1.0000 0151938 1582711347.30 151.5166 60.0031 32.0000 1.9902 1.9917 418.9231 419.3025 0.0569 -1.0000 -1.0000 0152016 1582711347.40 151.5166 60.0031 32.0000 1.9902 1.9916 418.9761 419.3558 0.0568 -1.0000 -1.0000 0152079 1582711347.50 151.5166 60.0031 32.0000 1.9895 1.9910 419.1942 419.5717 0.0565 -1.0000 -1.0000 0152469 1582711347.60 151.5166 60.0031 32.0000 1.9894 1.9908 419.1889 419.5667 0.0566 -1.0000 -1.0000 0152532 1582711347.70 151.5166 60.0031 32.0000 1.9896 1.9911 419.0812 419.4590 0.0565 -1.0000 -1.0000 0152594 1582711347.80 151.5166 60.0031 32.0000 1.9897 1.9912 419.0162 419.3938 0.0566 -1.0000 -1.0000 0152672 1582711347.90 151.4711 60.0031 32.0000 1.9891 1.9906 419.1527 419.5326 0.0569 -1.0000 -1.0000 0152735 1582711348.00 151.4711 60.0031 32.0000 1.9887 1.9902 419.2565 419.6367 0.0568 -1.0000 -1.0000 0152813 1582711348.10 151.4711 60.0031 32.0000 1.9901 1.9915 419.0942 419.4733 0.0567 -1.0000 -1.0000 0152891 1582711348.20 151.4711 60.0031 32.0000 1.9902 1.9917 419.0463 419.4253 0.0567 -1.0000 -1.0000 0152954 1582711348.30 151.4711 60.0031 32.0000 1.9900 1.9915 419.0674 419.4455 0.0567 -1.0000 -1.0000 0153016 1582711348.40 151.4711 60.0031 32.0000 1.9895 1.9909 419.2443 419.6230 0.0567 -1.0000 -1.0000 0153079 1582711348.50 151.5100 60.0031 32.0000 1.9894 1.9909 419.2790 419.6580 0.0567 -1.0000 -1.0000 0153469 1582711348.60 151.5100 60.0031 32.0000 1.9899 1.9914 419.1633 419.5414 0.0566 -1.0000 -1.0000 0153532 1582711348.70 151.5100 60.0031 32.0000 1.9900 1.9915 419.1720 419.5501 0.0566 -1.0000 -1.0000 0153610 1582711348.80 151.5100 60.0031 32.0000 1.9898 1.9913 419.3629 419.7408 0.0565 -1.0000 -1.0000 0153672 1582711348.90 151.5100 60.0031 32.0000 1.9893 1.9908 419.2094 419.5878 0.0567 -1.0000 -1.0000 0153735 1582711349.00 151.4764 60.0031 32.0000 1.9906 1.9921 419.0236 419.4027 0.0568 -1.0000 -1.0000 0154094 1582711349.10 151.4764 60.0031 32.0000 1.9898 1.9912 419.1241 419.5028 0.0566 -1.0000 -1.0000 0154157 1582711349.20 151.4764 60.0031 32.0000 1.9892 1.9907 419.2038 419.5829 0.0568 -1.0000 -1.0000 0154219 1582711349.30 151.4764 60.0031 32.0000 1.9901 1.9916 419.1858 419.5661 0.0569 -1.0000 -1.0000 0154297 1582711349.40 151.4764 60.0031 32.0000 1.9906 1.9921 419.1112 419.4917 0.0570 -1.0000 -1.0000 0154360 1582711349.50 151.4764 60.0031 32.0000 1.9898 1.9913 419.1475 419.5275 0.0568 -1.0000 -1.0000 0154610 1582711349.60 151.5196 60.0031 32.0000 1.9896 1.9911 419.2917 419.6708 0.0567 -1.0000 -1.0000 0154657 1582711349.70 151.5236 60.0031 32.0000 1.9889 1.9903 419.2478 419.6267 0.0568 -1.0000 -1.0000 0154735 1582711349.80 151.5236 60.0031 32.0000 1.9893 1.9908 419.1178 419.4968 0.0567 -1.0000 -1.0000 0154798 1582711349.90 151.5236 60.0031 32.0000 1.9907 1.9922 418.9906 419.3692 0.0566 -1.0000 -1.0000 0154860 1582711350.00 151.5236 60.0031 32.0000 1.9901 1.9915 419.0915 419.4694 0.0567 -1.0000 -1.0000 0155094 1582711350.10 151.5236 60.0031 32.0000 1.9889 1.9904 419.2444 419.6243 0.0570 -1.0000 -1.0000 0155157 1582711350.20 151.5448 60.0031 32.0000 1.9903 1.9917 419.1394 419.5194 0.0569 -1.0000 -1.0000 0155219 1582711350.30 151.5448 60.0031 32.0000 1.9896 1.9911 418.9988 419.3796 0.0570 -1.0000 -1.0000 0155282 1582711350.40 151.5448 60.0031 32.0000 1.9891 1.9905 419.2072 419.5870 0.0569 -1.0000 -1.0000 0155360 1582711350.50 151.5448 60.0031 32.0000 1.9895 1.9910 419.2836 419.6654 0.0572 -1.0000 -1.0000 0155422 1582711350.60 151.5448 60.0031 32.0000 1.9903 1.9917 419.0817 419.4617 0.0568 -1.0000 -1.0000 0155610 1582711350.70 151.5346 60.0031 32.0000 1.9898 1.9913 418.9812 419.3609 0.0569 -1.0000 -1.0000 0155688 1582711350.80 151.5346 60.0031 32.0000 1.9896 1.9911 418.9824 419.3619 0.0568 -1.0000 -1.0000 0155751 1582711350.90 151.5346 60.0031 32.0000 1.9892 1.9907 419.1290 419.5093 0.0569 -1.0000 -1.0000 0155813 1582711351.00 151.5346 60.0031 32.0000 1.9894 1.9909 419.0316 419.4120 0.0570 -1.0000 -1.0000 0155876 1582711351.10 151.5346 60.0031 32.0000 1.9902 1.9917 418.9560 419.3366 0.0570 -1.0000 -1.0000 0156110 1582711351.20 151.5325 60.0031 32.0000 1.9897 1.9912 419.0924 419.4740 0.0571 -1.0000 -1.0000 0156172 1582711351.30 151.5287 60.0031 32.0000 1.9895 1.9910 419.1978 419.5786 0.0569 -1.0000 -1.0000 0156251 1582711351.40 151.5287 60.0031 32.0000 1.9896 1.9911 419.1050 419.4847 0.0569 -1.0000 -1.0000 0156313 1582711351.50 151.5287 60.0031 32.0000 1.9905 1.9920 419.0398 419.4195 0.0568 -1.0000 -1.0000 0156391 1582711351.60 151.5287 60.0031 32.0000 1.9908 1.9923 419.0382 419.4187 0.0570 -1.0000 -1.0000 0156594 1582711351.70 151.5287 60.0031 32.0000 1.9894 1.9909 419.1780 419.5594 0.0571 -1.0000 -1.0000 0156657 1582711351.80 151.4598 60.0031 32.0000 1.9892 1.9907 419.1664 419.5482 0.0571 -1.0000 -1.0000 0156735 1582711351.90 151.4598 60.0031 32.0000 1.9891 1.9906 419.0567 419.4380 0.0571 -1.0000 -1.0000 0156813 1582711352.00 151.4598 60.0031 32.0000 1.9894 1.9909 418.9123 419.2936 0.0571 -1.0000 -1.0000 0156876 1582711352.10 151.4598 60.0031 32.0000 1.9893 1.9908 419.0278 419.4096 0.0572 -1.0000 -1.0000 0156969 1582711352.20 151.4598 60.0031 32.0000 1.9892 1.9907 419.1333 419.5143 0.0569 -1.0000 -1.0000 0157032 1582711352.30 151.4856 60.0031 32.0000 1.9908 1.9923 419.0544 419.4343 0.0569 -1.0000 -1.0000 0157094 1582711352.40 151.4856 60.0031 32.0000 1.9897 1.9912 419.0085 419.3873 0.0567 -1.0000 -1.0000 0157173 1582711352.50 151.4856 60.0031 32.0000 1.9896 1.9910 419.1379 419.5171 0.0567 -1.0000 -1.0000 0157235 1582711352.60 151.4856 60.0031 32.0000 1.9898 1.9913 419.1960 419.5756 0.0568 -1.0000 -1.0000 0157516 1582711352.70 151.4856 60.0031 32.0000 1.9903 1.9918 419.0339 419.4126 0.0567 -1.0000 -1.0000 0157579 1582711352.80 151.4873 60.0031 32.0000 1.9908 1.9923 418.9420 419.3210 0.0567 -1.0000 -1.0000 0157641 1582711352.90 151.4982 60.0031 32.0000 1.9887 1.9901 419.1359 419.5151 0.0568 -1.0000 -1.0000 0157704 1582711353.00 151.4982 60.0031 32.0000 1.9893 1.9908 419.1363 419.5154 0.0567 -1.0000 -1.0000 0157782 1582711353.10 151.4982 60.0031 32.0000 1.9898 1.9913 418.9523 419.3319 0.0568 -1.0000 -1.0000 0158001 1582711353.20 151.4982 60.0031 32.0000 1.9909 1.9924 419.0776 419.4559 0.0566 -1.0000 -1.0000 0158063 1582711353.30 151.4982 60.0031 32.0000 1.9898 1.9913 419.2086 419.5863 0.0565 -1.0000 -1.0000 0158141 1582711353.40 151.5122 60.0031 32.0000 1.9898 1.9912 419.2217 419.5996 0.0566 -1.0000 -1.0000 0158204 1582711353.50 151.5122 60.0031 32.0000 1.9903 1.9917 419.1196 419.4972 0.0565 -1.0000 -1.0000 0158282 1582711353.60 151.5122 60.0031 32.0000 1.9905 1.9919 418.9787 419.3570 0.0565 -1.0000 -1.0000 0158501 1582711353.70 151.5122 60.0031 32.0000 1.9899 1.9914 419.1019 419.4815 0.0569 -1.0000 -1.0000 0158563 1582711353.80 151.5122 60.0031 32.0000 1.9890 1.9905 419.2365 419.6170 0.0569 -1.0000 -1.0000 0158641 1582711353.90 151.5122 60.0031 32.0000 1.9883 1.9898 419.2233 419.6036 0.0569 -1.0000 -1.0000 0158704 1582711354.00 151.5370 60.0031 32.0000 1.9898 1.9913 419.0824 419.4615 0.0567 -1.0000 -1.0000 0158782 1582711354.10 151.5370 60.0031 32.0000 1.9897 1.9912 419.0394 419.4178 0.0566 -1.0000 -1.0000 0159001 1582711354.20 151.5370 60.0031 32.0000 1.9888 1.9903 419.2138 419.5920 0.0566 -1.0000 -1.0000 0159063 1582711354.30 151.5370 60.0031 32.0000 1.9896 1.9911 419.2569 419.6355 0.0567 -1.0000 -1.0000 0159125 1582711354.40 151.5370 60.0031 32.0000 1.9897 1.9912 419.0725 419.4506 0.0566 -1.0000 -1.0000 0159204 1582711354.50 151.5370 60.0031 32.0000 1.9900 1.9915 419.0728 419.4517 0.0567 -1.0000 -1.0000 0159266 1582711354.60 151.5671 60.0031 32.0000 1.9900 1.9915 419.2187 419.5972 0.0566 -1.0000 -1.0000 0159329 1582711354.70 151.5671 60.0031 32.0000 1.9888 1.9903 419.2069 419.5852 0.0566 -1.0000 -1.0000 0159469 1582711354.80 151.5671 60.0031 32.0000 1.9896 1.9911 419.0638 419.4421 0.0566 -1.0000 -1.0000 0159532 1582711354.90 151.5671 60.0031 32.0000 1.9897 1.9912 419.0192 419.3978 0.0568 -1.0000 -1.0000 0159594 1582711355.00 151.5671 60.0031 32.0000 1.9893 1.9908 419.0946 419.4729 0.0565 -1.0000 -1.0000 0159657 1582711355.10 151.5157 60.0028 32.0000 1.9885 1.9899 419.2408 419.6193 0.0567 -1.0000 -1.0000 0159719 1582711355.20 151.5157 60.0028 32.0000 1.9879 1.9894 419.2082 419.5870 0.0567 -1.0000 -1.0000 0200610 1582711355.30 151.5157 60.0028 32.0000 1.9889 1.9904 419.0745 419.4530 0.0566 -1.0000 -1.0000 0200688 1582711355.40 151.5157 60.0028 32.0000 1.9894 1.9909 418.9867 419.3651 0.0566 -1.0000 -1.0000 0200750 1582711355.50 151.5157 60.0028 32.0000 1.9899 1.9914 418.9697 419.3470 0.0564 -1.0000 -1.0000 0200829 1582711355.60 151.5248 60.0028 32.0000 1.9898 1.9912 419.1052 419.4831 0.0567 -1.0000 -1.0000 0200891 1582711355.70 151.5318 60.0028 32.0000 1.9893 1.9908 419.1607 419.5379 0.0563 -1.0000 -1.0000 0200954 1582711355.80 151.5318 60.0028 32.0000 1.9899 1.9914 419.0277 419.4052 0.0565 -1.0000 -1.0000 0201016 1582711355.90 151.5318 60.0028 32.0000 1.9899 1.9914 419.0054 419.3827 0.0565 -1.0000 -1.0000 0201079 1582711356.00 151.5318 60.0028 32.0000 1.9900 1.9915 419.1171 419.4947 0.0565 -1.0000 -1.0000 0201141 1582711356.10 151.5318 60.0028 32.0000 1.9905 1.9920 419.2447 419.6226 0.0566 -1.0000 -1.0000 0201219 1582711356.20 151.5311 60.0028 32.0000 1.9893 1.9908 419.1848 419.5641 0.0568 -1.0000 -1.0000 0201344 1582711356.30 151.5293 60.0028 32.0000 1.9895 1.9910 419.1097 419.4886 0.0567 -1.0000 -1.0000 0201407 1582711356.40 151.5293 60.0028 32.0000 1.9891 1.9906 419.0436 419.4218 0.0566 -1.0000 -1.0000 0201485 1582711356.50 151.5293 60.0028 32.0000 1.9889 1.9904 419.2315 419.6096 0.0566 -1.0000 -1.0000 0201563 1582711356.60 151.5293 60.0028 32.0000 1.9890 1.9905 419.1851 419.5639 0.0567 -1.0000 -1.0000 0201625 1582711356.70 151.5293 60.0028 32.0000 1.9893 1.9908 419.1593 419.5374 0.0566 -1.0000 -1.0000 0201688 1582711356.80 151.4818 60.0028 32.0000 1.9894 1.9909 419.0237 419.4023 0.0567 -1.0000 -1.0000 0201750 1582711356.90 151.4752 60.0028 32.0000 1.9889 1.9903 419.1165 419.4945 0.0565 -1.0000 -1.0000 0201813 1582711357.00 151.4752 60.0028 32.0000 1.9886 1.9901 419.2265 419.6041 0.0566 -1.0000 -1.0000 0201891 1582711357.10 151.4752 60.0028 32.0000 1.9900 1.9915 419.1640 419.5412 0.0565 -1.0000 -1.0000 0201954 1582711357.20 151.4752 60.0028 32.0000 1.9907 1.9922 419.0964 419.4753 0.0567 -1.0000 -1.0000 0202016 1582711357.30 151.4752 60.0028 32.0000 1.9908 1.9923 419.0969 419.4745 0.0566 -1.0000 -1.0000 0202094 1582711357.40 151.4752 60.0028 32.0000 1.9902 1.9917 419.2234 419.6014 0.0566 -1.0000 -1.0000 0202157 1582711357.50 151.4752 60.0028 32.0000 1.9895 1.9910 419.3210 419.6998 0.0566 -1.0000 -1.0000 0202235 1582711357.60 151.4752 60.0028 32.0000 1.9895 1.9909 419.0531 419.4310 0.0567 -1.0000 -1.0000 0202297 1582711357.70 151.4752 60.0028 32.0000 1.9904 1.9919 419.0016 419.3807 0.0567 -1.0000 -1.0000 0202360 1582711357.80 151.4752 60.0028 32.0000 1.9906 1.9921 419.0551 419.4342 0.0567 -1.0000 -1.0000 0202438 1582711357.90 151.4488 60.0028 32.0000 1.9901 1.9915 419.0799 419.4589 0.0568 -1.0000 -1.0000 0202516 1582711358.00 151.4488 60.0028 32.0000 1.9888 1.9902 419.2083 419.5874 0.0567 -1.0000 -1.0000 0202579 1582711358.10 151.4488 60.0028 32.0000 1.9895 1.9910 419.0528 419.4324 0.0569 -1.0000 -1.0000 0202641 1582711358.20 151.4488 60.0028 32.0000 1.9905 1.9919 419.0335 419.4141 0.0569 -1.0000 -1.0000 0202735 1582711358.30 151.4488 60.0028 32.0000 1.9896 1.9911 419.1128 419.4933 0.0569 -1.0000 -1.0000 0202798 1582711358.40 151.4488 60.0028 32.0000 1.9897 1.9911 419.1864 419.5659 0.0567 -1.0000 -1.0000 0202876 1582711358.50 151.4504 60.0028 32.0000 1.9893 1.9908 419.2455 419.6235 0.0566 -1.0000 -1.0000 0202938 1582711358.60 151.4641 60.0028 32.0000 1.9889 1.9904 419.2382 419.6156 0.0564 -1.0000 -1.0000 0203016 1582711358.70 151.4641 60.0028 32.0000 1.9898 1.9913 419.0106 419.3885 0.0567 -1.0000 -1.0000 0203094 1582711358.80 151.4641 60.0028 32.0000 1.9899 1.9914 418.9886 419.3666 0.0566 -1.0000 -1.0000 0203219 1582711358.90 151.4641 60.0028 32.0000 1.9895 1.9910 419.1152 419.4926 0.0565 -1.0000 -1.0000 0203282 1582711359.00 151.4641 60.0028 32.0000 1.9900 1.9914 419.2181 419.5969 0.0567 -1.0000 -1.0000 0203360 1582711359.10 151.4185 60.0028 32.0000 1.9898 1.9912 419.0690 419.4487 0.0568 -1.0000 -1.0000 0203422 1582711359.20 151.4160 60.0028 32.0000 1.9898 1.9912 419.0415 419.4206 0.0567 -1.0000 -1.0000 0203485 1582711359.30 151.4160 60.0028 32.0000 1.9902 1.9917 418.9833 419.3626 0.0568 -1.0000 -1.0000 0203735 1582711359.40 151.4160 60.0028 32.0000 1.9897 1.9912 419.1071 419.4855 0.0566 -1.0000 -1.0000 0203798 1582711359.50 151.4160 60.0028 32.0000 1.9893 1.9907 419.2452 419.6224 0.0565 -1.0000 -1.0000 0203860 1582711359.60 151.4178 60.0025 32.0000 1.9895 1.9910 419.2565 419.6336 0.0564 -1.0000 -1.0000 0203922 1582711359.70 151.4187 60.0023 32.0000 1.9899 1.9914 419.1690 419.5475 0.0566 -1.0000 -1.0000 0203985 1582711359.80 151.4187 60.0023 32.0000 1.9910 1.9924 419.0595 419.4367 0.0565 -1.0000 -1.0000 0204235 1582711359.90 151.4187 60.0023 32.0000 1.9901 1.9916 419.1028 419.4809 0.0567 -1.0000 -1.0000 0204298 1582711360.00 151.4187 60.0023 32.0000 1.9893 1.9907 419.0877 419.4662 0.0567 -1.0000 -1.0000 0204360 1582711360.10 151.4187 60.0023 32.0000 1.9896 1.9911 419.1898 419.5695 0.0567 -1.0000 -1.0000 0204422 1582711360.20 151.4391 60.0023 32.0000 1.9898 1.9913 419.1295 419.5088 0.0569 -1.0000 -1.0000 0204485 1582711360.30 151.4391 60.0023 32.0000 1.9903 1.9918 419.0217 419.4017 0.0569 -1.0000 -1.0000 0205219 1582711360.40 151.4391 60.0023 32.0000 1.9899 1.9914 419.1816 419.5618 0.0569 -1.0000 -1.0000 0205298 1582711360.50 151.4391 60.0023 32.0000 1.9889 1.9903 419.2320 419.6107 0.0566 -1.0000 -1.0000 0205360 1582711360.60 151.4391 60.0023 32.0000 1.9901 1.9916 419.1702 419.5489 0.0567 -1.0000 -1.0000 0205422 1582711360.70 151.4088 60.0023 32.0000 1.9906 1.9921 419.0835 419.4626 0.0568 -1.0000 -1.0000 0205501 1582711360.80 151.4088 60.0023 32.0000 1.9905 1.9920 418.9292 419.3091 0.0569 -1.0000 -1.0000 0205563 1582711360.90 151.4088 60.0023 32.0000 1.9899 1.9913 419.0580 419.4383 0.0570 -1.0000 -1.0000 0205625 1582711361.00 151.4088 60.0023 32.0000 1.9890 1.9905 419.1869 419.5672 0.0569 -1.0000 -1.0000 0205688 1582711361.10 151.4088 60.0023 32.0000 1.9899 1.9914 419.1703 419.5500 0.0570 -1.0000 -1.0000 0205751 1582711361.20 151.4134 60.0023 32.0000 1.9905 1.9920 419.0218 419.4035 0.0571 -1.0000 -1.0000 0205813 1582711361.30 151.4573 60.0023 32.0000 1.9902 1.9916 419.0938 419.4738 0.0569 -1.0000 -1.0000 0205891 1582711361.40 151.4573 60.0023 32.0000 1.9893 1.9908 419.2232 419.6029 0.0568 -1.0000 -1.0000 0205985 1582711361.50 151.4573 60.0023 32.0000 1.9901 1.9916 419.0757 419.4556 0.0569 -1.0000 -1.0000 0206063 1582711361.60 151.4573 60.0023 32.0000 1.9899 1.9914 419.0057 419.3852 0.0568 -1.0000 -1.0000 0206125 1582711361.70 151.4573 60.0023 32.0000 1.9893 1.9908 419.1072 419.4863 0.0568 -1.0000 -1.0000 0206188 1582711361.80 151.5275 60.0023 32.0000 1.9896 1.9911 419.2289 419.6080 0.0567 -1.0000 -1.0000 0206266 1582711361.90 151.5275 60.0023 32.0000 1.9896 1.9910 419.2372 419.6151 0.0565 -1.0000 -1.0000 0206485 1582711362.00 151.5275 60.0023 32.0000 1.9900 1.9915 419.0621 419.4402 0.0566 -1.0000 -1.0000 0206547 1582711362.10 151.5275 60.0023 32.0000 1.9902 1.9916 419.0321 419.4101 0.0566 -1.0000 -1.0000 0206625 1582711362.20 151.5275 60.0023 32.0000 1.9895 1.9909 419.1478 419.5267 0.0567 -1.0000 -1.0000 0206688 1582711362.30 151.5284 60.0023 32.0000 1.9893 1.9908 419.1503 419.5289 0.0567 -1.0000 -1.0000 0206751 1582711362.40 151.5304 60.0023 32.0000 1.9893 1.9908 419.1989 419.5777 0.0566 -1.0000 -1.0000 0207688 1582711362.50 151.5304 60.0023 32.0000 1.9895 1.9910 419.1862 419.5638 0.0566 -1.0000 -1.0000 0207751 1582711362.60 151.5304 60.0023 32.0000 1.9897 1.9912 419.1469 419.5262 0.0569 -1.0000 -1.0000 0207813 1582711362.70 151.5304 60.0023 32.0000 1.9888 1.9902 419.1968 419.5755 0.0566 -1.0000 -1.0000 0207876 1582711362.80 151.5304 60.0023 32.0000 1.9894 1.9909 419.1538 419.5320 0.0566 -1.0000 -1.0000 0207938 1582711362.90 151.4668 60.0023 32.0000 1.9897 1.9912 419.1072 419.4852 0.0566 -1.0000 -1.0000 0208001 1582711363.00 151.4668 60.0023 32.0000 1.9902 1.9917 418.9736 419.3527 0.0568 -1.0000 -1.0000 0208079 1582711363.10 151.4668 60.0023 32.0000 1.9897 1.9912 419.2115 419.5907 0.0567 -1.0000 -1.0000 0208141 1582711363.20 151.4668 60.0023 32.0000 1.9894 1.9909 419.2394 419.6185 0.0568 -1.0000 -1.0000 0208204 1582711363.30 151.4668 60.0023 32.0000 1.9899 1.9914 419.1181 419.4965 0.0566 -1.0000 -1.0000 0208282 1582711363.40 151.4546 60.0023 32.0000 1.9898 1.9913 419.0551 419.4353 0.0570 -1.0000 -1.0000 0208766 1582711363.50 151.4546 60.0023 32.0000 1.9894 1.9909 419.1084 419.4889 0.0569 -1.0000 -1.0000 0208829 1582711363.60 151.4546 60.0023 32.0000 1.9895 1.9910 419.2664 419.6473 0.0570 -1.0000 -1.0000 0208891 1582711363.70 151.4546 60.0023 32.0000 1.9899 1.9914 419.0536 419.4344 0.0570 -1.0000 -1.0000 0208954 1582711363.80 151.4546 60.0023 32.0000 1.9903 1.9918 419.0138 419.3934 0.0568 -1.0000 -1.0000 0209032 1582711363.90 151.4571 60.0023 32.0000 1.9889 1.9904 419.1047 419.4842 0.0570 -1.0000 -1.0000 0209110 1582711364.00 151.4852 60.0023 32.0000 1.9894 1.9908 419.1823 419.5630 0.0569 -1.0000 -1.0000 0209173 1582711364.10 151.4852 60.0023 32.0000 1.9902 1.9917 419.1117 419.4911 0.0569 -1.0000 -1.0000 0209251 1582711364.20 151.4852 60.0023 32.0000 1.9903 1.9918 419.0245 419.4053 0.0570 -1.0000 -1.0000 0209313 1582711364.30 151.4852 60.0023 32.0000 1.9893 1.9908 419.0874 419.4676 0.0569 -1.0000 -1.0000 0209376 1582711364.40 151.4852 60.0023 32.0000 1.9893 1.9908 419.2806 419.6609 0.0569 -1.0000 -1.0000 0209438 1582711364.50 151.4852 60.0023 32.0000 1.9902 1.9917 419.2035 419.5831 0.0568 -1.0000 -1.0000 0209501 1582711364.60 151.4852 60.0023 32.0000 1.9904 1.9919 419.1089 419.4875 0.0567 -1.0000 -1.0000 0209563 1582711364.70 151.4852 60.0023 32.0000 1.9906 1.9921 419.0080 419.3862 0.0566 -1.0000 -1.0000 0209641 1582711364.80 151.4852 60.0023 32.0000 1.9899 1.9914 419.1219 419.5000 0.0566 -1.0000 -1.0000 0209704 1582711364.90 151.4852 60.0023 32.0000 1.9899 1.9914 419.2012 419.5789 0.0565 -1.0000 -1.0000 0209766 1582711365.00 151.5249 60.0021 32.0000 1.9898 1.9913 419.1174 419.4949 0.0566 -1.0000 -1.0000 0210766 1582711365.10 151.5964 60.0018 32.0000 1.9905 1.9920 419.0127 419.3912 0.0567 -1.0000 -1.0000 0210829 1582711365.20 151.5964 60.0018 32.0000 1.9894 1.9909 419.1826 419.5614 0.0567 -1.0000 -1.0000 0210891 1582711365.30 151.5964 60.0018 32.0000 1.9902 1.9917 419.2854 419.6645 0.0568 -1.0000 -1.0000 0210969 1582711365.40 151.5964 60.0018 32.0000 1.9892 1.9906 419.3546 419.7349 0.0569 -1.0000 -1.0000 0211032 1582711365.50 151.5964 60.0018 32.0000 1.9902 1.9916 419.1161 419.4968 0.0569 -1.0000 -1.0000 0211094 1582711365.60 151.5727 60.0018 32.0000 1.9898 1.9913 419.1140 419.4932 0.0567 -1.0000 -1.0000 0211173 1582711365.70 151.5554 60.0018 32.0000 1.9894 1.9909 419.2410 419.6187 0.0566 -1.0000 -1.0000 0211219 1582711365.80 151.5554 60.0018 32.0000 1.9889 1.9904 419.2682 419.6488 0.0568 -1.0000 -1.0000 0211297 1582711365.90 151.5554 60.0018 32.0000 1.9890 1.9905 419.2526 419.6322 0.0569 -1.0000 -1.0000 0211360 1582711366.00 151.5554 60.0018 32.0000 1.9896 1.9911 419.0431 419.4235 0.0569 -1.0000 -1.0000 0211422 1582711366.10 151.5554 60.0018 32.0000 1.9894 1.9909 419.0849 419.4637 0.0568 -1.0000 -1.0000 0211501 1582711366.20 151.5107 60.0018 32.0000 1.9897 1.9911 419.2686 419.6489 0.0570 -1.0000 -1.0000 0211563 1582711366.30 151.5107 60.0018 32.0000 1.9895 1.9910 419.1500 419.5302 0.0569 -1.0000 -1.0000 0211625 1582711366.40 151.5107 60.0018 32.0000 1.9900 1.9915 419.0035 419.3823 0.0567 -1.0000 -1.0000 0211719 1582711366.50 151.5107 60.0018 32.0000 1.9901 1.9916 419.0466 419.4262 0.0568 -1.0000 -1.0000 0211844 1582711366.60 151.5107 60.0018 32.0000 1.9897 1.9912 418.9890 419.3678 0.0567 -1.0000 -1.0000 0211907 1582711366.70 151.5107 60.0018 32.0000 1.9898 1.9913 419.1734 419.5529 0.0568 -1.0000 -1.0000 0211985 1582711366.80 151.5822 60.0018 32.0000 1.9901 1.9916 419.1483 419.5279 0.0569 -1.0000 -1.0000 0212047 1582711366.90 151.5822 60.0018 32.0000 1.9900 1.9915 419.0404 419.4207 0.0569 -1.0000 -1.0000 0212110 1582711367.00 151.5822 60.0018 32.0000 1.9898 1.9913 419.0726 419.4529 0.0570 -1.0000 -1.0000 0212188 1582711367.10 151.5822 60.0018 32.0000 1.9889 1.9904 419.2452 419.6267 0.0570 -1.0000 -1.0000 0212251 1582711367.20 151.5822 60.0018 32.0000 1.9898 1.9913 419.1320 419.5117 0.0569 -1.0000 -1.0000 0212313 1582711367.30 151.5822 60.0018 32.0000 1.9906 1.9921 419.1072 419.4872 0.0568 -1.0000 -1.0000 0212376 1582711367.40 151.4677 60.0018 32.0000 1.9904 1.9919 418.9198 419.3006 0.0570 -1.0000 -1.0000 0212454 1582711367.50 151.4296 60.0018 32.0000 1.9882 1.9897 419.0897 419.4697 0.0569 -1.0000 -1.0000 0212516 1582711367.60 151.4296 60.0018 32.0000 1.9892 1.9906 419.2103 419.5904 0.0568 -1.0000 -1.0000 0212594 1582711367.70 151.4296 60.0018 32.0000 1.9888 1.9903 419.1690 419.5486 0.0568 -1.0000 -1.0000 0212657 1582711367.80 151.4296 60.0018 32.0000 1.9899 1.9914 418.9233 419.3034 0.0569 -1.0000 -1.0000 0212750 1582711367.90 151.4296 60.0018 32.0000 1.9901 1.9916 419.0093 419.3889 0.0568 -1.0000 -1.0000 0212798 1582711368.00 151.3953 60.0018 32.0000 1.9880 1.9895 419.2196 419.5996 0.0569 -1.0000 -1.0000 0212860 1582711368.10 151.3953 60.0018 32.0000 1.9886 1.9901 419.2272 419.6067 0.0568 -1.0000 -1.0000 0212938 1582711368.20 151.3953 60.0018 32.0000 1.9893 1.9908 418.9948 419.3735 0.0566 -1.0000 -1.0000 0213001 1582711368.30 151.3953 60.0018 32.0000 1.9898 1.9912 419.1024 419.4806 0.0567 -1.0000 -1.0000 0213063 1582711368.40 151.3953 60.0018 32.0000 1.9887 1.9902 419.2123 419.5908 0.0566 -1.0000 -1.0000 0213141 1582711368.50 151.3953 60.0018 32.0000 1.9899 1.9914 419.1347 419.5147 0.0568 -1.0000 -1.0000 0213204 1582711368.60 151.3953 60.0018 32.0000 1.9904 1.9918 419.0692 419.4478 0.0568 -1.0000 -1.0000 0213266 1582711368.70 151.3774 60.0018 32.0000 1.9899 1.9914 419.1552 419.5340 0.0567 -1.0000 -1.0000 0213344 1582711368.80 151.3774 60.0018 32.0000 1.9888 1.9902 419.2557 419.6350 0.0567 -1.0000 -1.0000 0213407 1582711368.90 151.3774 60.0018 32.0000 1.9889 1.9904 419.2219 419.6006 0.0567 -1.0000 -1.0000 0213469 1582711369.00 151.3774 60.0018 32.0000 1.9895 1.9910 419.0147 419.3932 0.0566 -1.0000 -1.0000 0213547 1582711369.10 151.3774 60.0018 32.0000 1.9900 1.9915 419.1314 419.5103 0.0568 -1.0000 -1.0000 0213735 1582711369.20 151.4468 60.0018 32.0000 1.9894 1.9909 419.2696 419.6490 0.0567 -1.0000 -1.0000 0213797 1582711369.30 151.4676 60.0018 32.0000 1.9891 1.9905 419.2925 419.6709 0.0567 -1.0000 -1.0000 0213876 1582711369.40 151.4676 60.0018 32.0000 1.9891 1.9906 419.1167 419.4950 0.0566 -1.0000 -1.0000 0213938 1582711369.50 151.4676 60.0018 32.0000 1.9893 1.9908 418.9559 419.3330 0.0565 -1.0000 -1.0000 0214016 1582711369.60 151.4676 60.0018 32.0000 1.9887 1.9902 419.1365 419.5146 0.0566 -1.0000 -1.0000 0214391 1582711369.70 151.4676 60.0018 32.0000 1.9893 1.9907 419.1834 419.5612 0.0565 -1.0000 -1.0000 0214454 1582711369.80 151.4766 60.0020 32.0000 1.9891 1.9906 419.0790 419.4566 0.0565 -1.0000 -1.0000 0214532 1582711369.90 151.4766 60.0020 32.0000 1.9897 1.9912 418.9395 419.3172 0.0566 -1.0000 -1.0000 0214594 1582711370.00 151.4766 60.0020 32.0000 1.9900 1.9914 419.0439 419.4225 0.0567 -1.0000 -1.0000 0214657 1582711370.10 151.4766 60.0020 32.0000 1.9893 1.9908 419.0949 419.4733 0.0566 -1.0000 -1.0000 0214735 1582711370.20 151.4766 60.0020 32.0000 1.9889 1.9903 419.1957 419.5743 0.0567 -1.0000 -1.0000 0214798 1582711370.30 151.4946 60.0020 32.0000 1.9889 1.9904 419.0705 419.4497 0.0568 -1.0000 -1.0000 0214860 1582711370.40 151.5245 60.0020 32.0000 1.9890 1.9905 418.9922 419.3720 0.0569 -1.0000 -1.0000 0214922 1582711370.50 151.5245 60.0020 32.0000 1.9889 1.9904 419.0904 419.4692 0.0568 -1.0000 -1.0000 0214985 1582711370.60 151.5245 60.0020 32.0000 1.9896 1.9911 419.1516 419.5311 0.0568 -1.0000 -1.0000 0215266 1582711370.70 151.5245 60.0020 32.0000 1.9888 1.9903 418.9781 419.3568 0.0567 -1.0000 -1.0000 0215344 1582711370.80 151.5245 60.0020 32.0000 1.9896 1.9911 419.0182 419.3975 0.0568 -1.0000 -1.0000 0215407 1582711370.90 151.5284 60.0020 32.0000 1.9896 1.9910 419.0118 419.3916 0.0569 -1.0000 -1.0000 0215469 1582711371.00 151.5284 60.0020 32.0000 1.9887 1.9902 419.1943 419.5745 0.0569 -1.0000 -1.0000 0215532 1582711371.10 151.5284 60.0020 32.0000 1.9887 1.9902 419.1712 419.5505 0.0567 -1.0000 -1.0000 0215610 1582711371.20 151.4421 60.0020 32.0000 1.9894 1.9909 419.0075 419.3861 0.0567 -1.0000 -1.0000 0215672 1582711371.30 151.4421 60.0020 32.0000 1.9897 1.9911 418.9849 419.3643 0.0568 -1.0000 -1.0000 0215751 1582711371.40 151.4360 60.0020 32.0000 1.9894 1.9909 419.1922 419.5712 0.0567 -1.0000 -1.0000 0215813 1582711371.50 151.4346 60.0020 32.0000 1.9894 1.9908 419.1792 419.5578 0.0567 -1.0000 -1.0000 0215891 1582711371.60 151.4346 60.0020 32.0000 1.9902 1.9917 418.9970 419.3753 0.0566 -1.0000 -1.0000 0215954 1582711371.70 151.4346 60.0020 32.0000 1.9905 1.9920 419.0180 419.3962 0.0567 -1.0000 -1.0000 0216125 1582711371.80 151.4346 60.0020 32.0000 1.9899 1.9913 419.2158 419.5961 0.0570 -1.0000 -1.0000 0216188 1582711371.90 151.4346 60.0020 32.0000 1.9900 1.9915 419.1976 419.5795 0.0571 -1.0000 -1.0000 0216251 1582711372.00 151.4101 60.0020 32.0000 1.9894 1.9909 419.0562 419.4371 0.0570 -1.0000 -1.0000 0216329 1582711372.10 151.4101 60.0020 32.0000 1.9899 1.9914 419.0589 419.4404 0.0572 -1.0000 -1.0000 0216391 1582711372.20 151.4101 60.0020 32.0000 1.9892 1.9907 419.2147 419.5938 0.0567 -1.0000 -1.0000 0216625 1582711372.30 151.4101 60.0020 32.0000 1.9886 1.9900 419.1963 419.5757 0.0567 -1.0000 -1.0000 0216688 1582711372.40 151.4101 60.0020 32.0000 1.9900 1.9915 419.1117 419.4903 0.0567 -1.0000 -1.0000 0216766 1582711372.50 151.4775 60.0020 32.0000 1.9902 1.9917 419.0033 419.3819 0.0567 -1.0000 -1.0000 0216829 1582711372.60 151.4775 60.0020 32.0000 1.9897 1.9912 419.2271 419.6056 0.0567 -1.0000 -1.0000 0216891 1582711372.70 151.4775 60.0020 32.0000 1.9891 1.9905 419.2021 419.5822 0.0569 -1.0000 -1.0000 0217235 1582711372.80 151.4775 60.0020 32.0000 1.9894 1.9909 419.2127 419.5937 0.0570 -1.0000 -1.0000 0217298 1582711372.90 151.4775 60.0020 32.0000 1.9894 1.9909 419.1017 419.4828 0.0570 -1.0000 -1.0000 0217360 1582711373.00 151.4873 60.0020 32.0000 1.9892 1.9907 419.1210 419.5003 0.0568 -1.0000 -1.0000 0217438 1582711373.10 151.5281 60.0020 32.0000 1.9890 1.9904 419.2061 419.5857 0.0568 -1.0000 -1.0000 0217501 1582711373.20 151.5281 60.0020 32.0000 1.9898 1.9913 419.1736 419.5530 0.0568 -1.0000 -1.0000 0217610 1582711373.30 151.5281 60.0020 32.0000 1.9894 1.9908 419.1674 419.5473 0.0568 -1.0000 -1.0000 0217688 1582711373.40 151.5281 60.0020 32.0000 1.9887 1.9902 419.1668 419.5472 0.0569 -1.0000 -1.0000 0217751 1582711373.50 151.5281 60.0020 32.0000 1.9892 1.9907 419.2159 419.5963 0.0569 -1.0000 -1.0000 0217829 1582711373.60 151.5357 60.0020 32.0000 1.9894 1.9909 419.2174 419.5974 0.0569 -1.0000 -1.0000 0217891 1582711373.70 151.5357 60.0020 32.0000 1.9910 1.9925 419.1145 419.4950 0.0569 -1.0000 -1.0000 0218625 1582711373.80 151.5357 60.0020 32.0000 1.9906 1.9921 419.0729 419.4531 0.0569 -1.0000 -1.0000 0218688 1582711373.90 151.5357 60.0020 32.0000 1.9899 1.9914 419.1126 419.4924 0.0569 -1.0000 -1.0000 0218751 1582711374.00 151.5357 60.0020 32.0000 1.9894 1.9909 419.2543 419.6351 0.0569 -1.0000 -1.0000 0218813 1582711374.10 151.5357 60.0020 32.0000 1.9900 1.9915 419.2141 419.5944 0.0569 -1.0000 -1.0000 0218891 1582711374.20 151.5357 60.0020 32.0000 1.9901 1.9916 419.0668 419.4476 0.0571 -1.0000 -1.0000 0218954 1582711374.30 151.5357 60.0020 32.0000 1.9891 1.9906 419.1610 419.5425 0.0571 -1.0000 -1.0000 0219016 1582711374.40 151.5357 60.0020 32.0000 1.9889 1.9903 419.2691 419.6502 0.0570 -1.0000 -1.0000 0219094 1582711374.50 151.5357 60.0020 32.0000 1.9894 1.9909 419.0712 419.4522 0.0571 -1.0000 -1.0000 0219157 1582711374.60 151.5357 60.0020 32.0000 1.9896 1.9911 418.9192 419.2987 0.0568 -1.0000 -1.0000 0219219 1582711374.70 151.5416 60.0020 32.0000 1.9897 1.9911 419.0716 419.4521 0.0570 -1.0000 -1.0000 0219407 1582711374.80 151.5416 60.0020 32.0000 1.9893 1.9908 419.2186 419.6000 0.0571 -1.0000 -1.0000 0219469 1582711374.90 151.5416 60.0020 32.0000 1.9900 1.9915 419.0984 419.4800 0.0571 -1.0000 -1.0000 0219532 1582711375.00 151.5416 60.0020 32.0000 1.9894 1.9909 419.0022 419.3836 0.0570 -1.0000 -1.0000 0219594 1582711375.10 151.5416 60.0020 32.0000 1.9896 1.9911 419.0109 419.3907 0.0569 -1.0000 -1.0000 0219657 1582711375.20 151.4757 60.0020 32.0000 1.9897 1.9912 419.1130 419.4927 0.0568 -1.0000 -1.0000 0219891 1582711375.30 151.4757 60.0020 32.0000 1.9895 1.9910 419.1171 419.4965 0.0568 -1.0000 -1.0000 0219969 1582711375.40 151.4757 60.0020 32.0000 1.9899 1.9913 419.1734 419.5531 0.0567 -1.0000 -1.0000 0220032 1582711375.50 151.4757 60.0020 32.0000 1.9901 1.9916 419.0372 419.4152 0.0566 -1.0000 -1.0000 0220094 1582711375.60 151.4757 60.0020 32.0000 1.9894 1.9909 419.2416 419.6198 0.0566 -1.0000 -1.0000 0220172 1582711375.70 151.4715 60.0020 32.0000 1.9891 1.9906 419.2503 419.6299 0.0568 -1.0000 -1.0000 0220235 1582711375.80 151.4419 60.0020 32.0000 1.9893 1.9908 419.2106 419.5911 0.0570 -1.0000 -1.0000 0220360 1582711375.90 151.4419 60.0020 32.0000 1.9899 1.9914 419.0421 419.4231 0.0570 -1.0000 -1.0000 0220422 1582711376.00 151.4419 60.0020 32.0000 1.9894 1.9909 419.1323 419.5128 0.0569 -1.0000 -1.0000 0220485 1582711376.10 151.4419 60.0020 32.0000 1.9887 1.9902 419.2642 419.6440 0.0568 -1.0000 -1.0000 0220579 1582711376.20 151.4419 60.0020 32.0000 1.9887 1.9901 419.2918 419.6714 0.0568 -1.0000 -1.0000 0220641 1582711376.30 151.5473 60.0020 32.0000 1.9896 1.9911 419.1340 419.5132 0.0567 -1.0000 -1.0000 0221344 1582711376.40 151.5473 60.0020 32.0000 1.9906 1.9920 419.0972 419.4749 0.0566 -1.0000 -1.0000 0221407 1582711376.50 151.5473 60.0020 32.0000 1.9901 1.9916 419.3134 419.6915 0.0566 -1.0000 -1.0000 0221469 1582711376.60 151.5473 60.0020 32.0000 1.9908 1.9923 419.1362 419.5138 0.0565 -1.0000 -1.0000 0221548 1582711376.70 151.5473 60.0020 32.0000 1.9906 1.9921 419.0036 419.3804 0.0565 -1.0000 -1.0000 0221610 1582711376.80 151.5384 60.0020 32.0000 1.9892 1.9906 419.1175 419.4950 0.0564 -1.0000 -1.0000 0221672 1582711376.90 151.5347 60.0020 32.0000 1.9890 1.9905 419.3118 419.6881 0.0564 -1.0000 -1.0000 0221735 1582711377.00 151.5347 60.0020 32.0000 1.9901 1.9916 419.2383 419.6152 0.0564 -1.0000 -1.0000 0221813 1582711377.10 151.5347 60.0020 32.0000 1.9906 1.9921 419.1007 419.4781 0.0565 -1.0000 -1.0000 0221876 1582711377.20 151.5347 60.0020 32.0000 1.9908 1.9922 419.1362 419.5133 0.0565 -1.0000 -1.0000 0221938 1582711377.30 151.5344 60.0020 32.0000 1.9893 1.9908 419.2249 419.6024 0.0565 -1.0000 -1.0000 0222376 1582711377.40 151.5172 60.0020 32.0000 1.9890 1.9905 419.2617 419.6387 0.0564 -1.0000 -1.0000 0222438 1582711377.50 151.5172 60.0020 32.0000 1.9888 1.9903 419.1658 419.5428 0.0564 -1.0000 -1.0000 0222516 1582711377.60 151.5172 60.0020 32.0000 1.9898 1.9913 419.1587 419.5352 0.0564 -1.0000 -1.0000 0222579 1582711377.70 151.5172 60.0020 32.0000 1.9894 1.9909 419.2977 419.6746 0.0564 -1.0000 -1.0000 0222641 1582711377.80 151.5172 60.0020 32.0000 1.9892 1.9907 419.2473 419.6239 0.0564 -1.0000 -1.0000 0222704 1582711377.90 151.5172 60.0020 32.0000 1.9893 1.9908 419.0577 419.4348 0.0564 -1.0000 -1.0000 0222766 1582711378.00 151.5211 60.0020 32.0000 1.9893 1.9907 419.0382 419.4144 0.0563 -1.0000 -1.0000 0222844 1582711378.10 151.5211 60.0020 32.0000 1.9892 1.9907 419.0581 419.4348 0.0564 -1.0000 -1.0000 0222907 1582711378.20 151.5211 60.0020 32.0000 1.9894 1.9909 419.2042 419.5812 0.0565 -1.0000 -1.0000 0222970 1582711378.30 151.5211 60.0020 32.0000 1.9887 1.9902 419.3110 419.6875 0.0563 -1.0000 -1.0000 0223141 1582711378.40 151.5211 60.0020 32.0000 1.9891 1.9905 419.2413 419.6181 0.0563 -1.0000 -1.0000 0223219 1582711378.50 151.5211 60.0020 32.0000 1.9901 1.9915 419.0423 419.4184 0.0563 -1.0000 -1.0000 0223282 1582711378.60 151.5211 60.0020 32.0000 1.9900 1.9914 418.9786 419.3550 0.0564 -1.0000 -1.0000 0223344 1582711378.70 151.5211 60.0020 32.0000 1.9900 1.9915 419.1044 419.4814 0.0565 -1.0000 -1.0000 0223422 1582711378.80 151.5211 60.0020 32.0000 1.9896 1.9911 419.1303 419.5077 0.0564 -1.0000 -1.0000 0223610 1582711378.90 151.5211 60.0020 32.0000 1.9901 1.9915 419.0071 419.3834 0.0564 -1.0000 -1.0000 0223672 1582711379.00 151.5225 60.0020 32.0000 1.9903 1.9918 419.0148 419.3920 0.0565 -1.0000 -1.0000 0223751 1582711379.10 151.5225 60.0020 32.0000 1.9894 1.9908 419.2090 419.5869 0.0566 -1.0000 -1.0000 0223813 1582711379.20 151.5225 60.0020 32.0000 1.9896 1.9910 419.2052 419.5841 0.0567 -1.0000 -1.0000 0223876 1582711379.30 151.5225 60.0020 32.0000 1.9896 1.9911 419.1625 419.5414 0.0567 -1.0000 -1.0000 0224032 1582711379.40 151.5225 60.0020 32.0000 1.9899 1.9914 419.0148 419.3919 0.0565 -1.0000 -1.0000 0224094 1582711379.50 151.5111 60.0020 32.0000 1.9898 1.9913 419.1935 419.5719 0.0568 -1.0000 -1.0000 0224157 1582711379.60 151.5044 60.0020 32.0000 1.9898 1.9912 419.1911 419.5708 0.0568 -1.0000 -1.0000 0224266 1582711379.70 151.5044 60.0020 32.0000 1.9902 1.9917 419.2061 419.5835 0.0564 -1.0000 -1.0000 0224329 1582711379.80 151.5044 60.0020 32.0000 1.9902 1.9917 418.9817 419.3583 0.0565 -1.0000 -1.0000 0224407 1582711379.90 151.5044 60.0020 32.0000 1.9903 1.9917 419.2182 419.5950 0.0565 -1.0000 -1.0000 0224625 1582711380.00 151.5044 60.0020 32.0000 1.9894 1.9909 419.3303 419.7068 0.0563 -1.0000 -1.0000 0224688 1582711380.10 151.4674 60.0022 32.0000 1.9902 1.9916 419.2455 419.6220 0.0564 -1.0000 -1.0000 0224797 1582711380.20 151.4674 60.0022 32.0000 1.9899 1.9913 419.0969 419.4732 0.0563 -1.0000 -1.0000 0224844 1582711380.30 151.4674 60.0022 32.0000 1.9897 1.9912 419.1111 419.4883 0.0566 -1.0000 -1.0000 0224907 1582711380.40 151.4674 60.0022 32.0000 1.9894 1.9909 419.1192 419.4961 0.0563 -1.0000 -1.0000 0224985 1582711380.50 151.4674 60.0022 32.0000 1.9895 1.9910 419.2798 419.6560 0.0563 -1.0000 -1.0000 0225048 1582711380.60 151.5121 60.0022 32.0000 1.9888 1.9903 419.2866 419.6637 0.0565 -1.0000 -1.0000 0225110 1582711380.70 151.5121 60.0022 32.0000 1.9892 1.9906 419.1103 419.4883 0.0566 -1.0000 -1.0000 0225188 1582711380.80 151.5121 60.0022 32.0000 1.9898 1.9913 419.0477 419.4256 0.0565 -1.0000 -1.0000 0225251 1582711380.90 151.5121 60.0022 32.0000 1.9904 1.9918 419.0335 419.4108 0.0565 -1.0000 -1.0000 0225313 1582711381.00 151.5121 60.0022 32.0000 1.9903 1.9918 419.1170 419.4948 0.0566 -1.0000 -1.0000 0225376 1582711381.10 151.5026 60.0022 32.0000 1.9899 1.9914 419.2119 419.5900 0.0566 -1.0000 -1.0000 0225438 1582711381.20 151.4951 60.0022 32.0000 1.9898 1.9913 419.1026 419.4807 0.0566 -1.0000 -1.0000 0225501 1582711381.30 151.4951 60.0022 32.0000 1.9903 1.9918 419.0302 419.4075 0.0565 -1.0000 -1.0000 0225579 1582711381.40 151.4951 60.0022 32.0000 1.9902 1.9917 419.0839 419.4614 0.0566 -1.0000 -1.0000 0226016 1582711381.50 151.4951 60.0022 32.0000 1.9893 1.9908 419.1404 419.5183 0.0565 -1.0000 -1.0000 0226079 1582711381.60 151.4951 60.0022 32.0000 1.9895 1.9910 419.2354 419.6129 0.0565 -1.0000 -1.0000 0226141 1582711381.70 151.4951 60.0022 32.0000 1.9907 1.9922 419.1387 419.5164 0.0566 -1.0000 -1.0000 0226204 1582711381.80 151.4951 60.0022 32.0000 1.9903 1.9917 419.0084 419.3856 0.0565 -1.0000 -1.0000 0226282 1582711381.90 151.4951 60.0022 32.0000 1.9887 1.9902 419.1818 419.5604 0.0566 -1.0000 -1.0000 0226344 1582711382.00 151.4951 60.0022 32.0000 1.9890 1.9904 419.3005 419.6790 0.0566 -1.0000 -1.0000 0226516 1582711382.10 151.4951 60.0022 32.0000 1.9894 1.9909 419.2242 419.6027 0.0566 -1.0000 -1.0000 0226594 1582711382.20 151.4723 60.0022 32.0000 1.9900 1.9915 419.1231 419.5015 0.0567 -1.0000 -1.0000 0226657 1582711382.30 151.4243 60.0022 32.0000 1.9901 1.9915 419.2361 419.6149 0.0567 -1.0000 -1.0000 0226719 1582711382.40 151.4243 60.0022 32.0000 1.9898 1.9912 419.2739 419.6523 0.0566 -1.0000 -1.0000 0226782 1582711382.50 151.4243 60.0022 32.0000 1.9900 1.9915 419.2192 419.5971 0.0566 -1.0000 -1.0000 0227016 1582711382.60 151.4243 60.0022 32.0000 1.9905 1.9920 419.0743 419.4533 0.0567 -1.0000 -1.0000 0227079 1582711382.70 151.4243 60.0022 32.0000 1.9904 1.9919 419.1665 419.5461 0.0569 -1.0000 -1.0000 0227157 1582711382.80 151.4805 60.0022 32.0000 1.9899 1.9914 419.2675 419.6459 0.0566 -1.0000 -1.0000 0227219 1582711382.90 151.5524 60.0022 32.0000 1.9902 1.9917 419.2945 419.6732 0.0567 -1.0000 -1.0000 0227282 1582711383.00 151.5524 60.0022 32.0000 1.9900 1.9915 419.0832 419.4621 0.0567 -1.0000 -1.0000 0227547 1582711383.10 151.5524 60.0022 32.0000 1.9894 1.9908 419.2217 419.6000 0.0566 -1.0000 -1.0000 0227610 1582711383.20 151.5524 60.0022 32.0000 1.9886 1.9900 419.3070 419.6841 0.0564 -1.0000 -1.0000 0227672 1582711383.30 151.5417 60.0022 32.0000 1.9895 1.9910 419.2585 419.6366 0.0567 -1.0000 -1.0000 0227751 1582711383.40 151.5417 60.0022 32.0000 1.9902 1.9916 419.1066 419.4855 0.0567 -1.0000 -1.0000 0227860 1582711383.50 151.5417 60.0022 32.0000 1.9898 1.9912 418.9527 419.3306 0.0566 -1.0000 -1.0000 0227985 1582711383.60 151.5417 60.0022 32.0000 1.9897 1.9911 419.2474 419.6256 0.0567 -1.0000 -1.0000 0228047 1582711383.70 151.5417 60.0022 32.0000 1.9887 1.9901 419.1473 419.5266 0.0568 -1.0000 -1.0000 0228110 1582711383.80 151.5456 60.0022 32.0000 1.9896 1.9911 419.0695 419.4489 0.0568 -1.0000 -1.0000 0228188 1582711383.90 151.5590 60.0022 32.0000 1.9908 1.9923 419.0257 419.4053 0.0569 -1.0000 -1.0000 0228251 1582711384.00 151.5590 60.0022 32.0000 1.9897 1.9912 419.0544 419.4340 0.0568 -1.0000 -1.0000 0228485 1582711384.10 151.5590 60.0022 32.0000 1.9896 1.9911 419.2034 419.5823 0.0567 -1.0000 -1.0000 0228563 1582711384.20 151.5590 60.0022 32.0000 1.9893 1.9908 419.2040 419.5819 0.0566 -1.0000 -1.0000 0228625 1582711384.30 151.5590 60.0022 32.0000 1.9902 1.9917 419.0463 419.4243 0.0566 -1.0000 -1.0000 0228688 1582711384.40 151.4945 60.0022 32.0000 1.9902 1.9917 419.0758 419.4516 0.0562 -1.0000 -1.0000 0228751 1582711384.50 151.4945 60.0022 32.0000 1.9900 1.9914 419.1882 419.5644 0.0563 -1.0000 -1.0000 0229548 1582711384.60 151.4945 60.0022 32.0000 1.9894 1.9908 419.1550 419.5319 0.0565 -1.0000 -1.0000 0229610 1582711384.70 151.4945 60.0022 32.0000 1.9899 1.9914 419.1198 419.4986 0.0568 -1.0000 -1.0000 0229688 1582711384.80 151.4945 60.0022 32.0000 1.9900 1.9915 419.1694 419.5455 0.0564 -1.0000 -1.0000 0229751 1582711384.90 151.4471 60.0018 32.0000 1.9889 1.9904 419.2487 419.6273 0.0568 -1.0000 -1.0000 0229813 1582711385.00 151.4420 60.0017 32.0000 1.9897 1.9912 419.3161 419.6958 0.0568 -1.0000 -1.0000 0229876 1582711385.10 151.4420 60.0017 32.0000 1.9892 1.9907 419.1672 419.5453 0.0566 -1.0000 -1.0000 0229938 1582711385.20 151.4420 60.0017 32.0000 1.9897 1.9912 418.9435 419.3221 0.0567 -1.0000 -1.0000 0230001 1582711385.30 151.4420 60.0017 32.0000 1.9899 1.9914 419.0503 419.4299 0.0569 -1.0000 -1.0000 0230079 1582711385.40 151.4420 60.0017 32.0000 1.9892 1.9907 419.2209 419.6015 0.0569 -1.0000 -1.0000 0230141 1582711385.50 151.4420 60.0017 32.0000 1.9899 1.9914 419.2646 419.6441 0.0569 -1.0000 -1.0000 0230219 1582711385.60 151.4420 60.0017 32.0000 1.9919 1.9934 419.0211 419.4010 0.0568 -1.0000 -1.0000 0230282 1582711385.70 151.4420 60.0017 32.0000 1.9895 1.9910 419.1416 419.5207 0.0568 -1.0000 -1.0000 0230344 1582711385.80 151.4420 60.0017 32.0000 1.9887 1.9902 419.2001 419.5799 0.0569 -1.0000 -1.0000 0230407 1582711385.90 151.4420 60.0017 32.0000 1.9894 1.9909 419.0974 419.4766 0.0568 -1.0000 -1.0000 0230469 1582711386.00 151.4420 60.0017 32.0000 1.9899 1.9914 419.0962 419.4746 0.0566 -1.0000 -1.0000 0230532 1582711386.10 151.5058 60.0017 32.0000 1.9894 1.9909 419.1591 419.5371 0.0566 -1.0000 -1.0000 0230782 1582711386.20 151.5058 60.0017 32.0000 1.9897 1.9912 419.3040 419.6815 0.0565 -1.0000 -1.0000 0230844 1582711386.30 151.5058 60.0017 32.0000 1.9888 1.9903 419.2857 419.6632 0.0565 -1.0000 -1.0000 0230907 1582711386.40 151.5058 60.0017 32.0000 1.9897 1.9912 419.2733 419.6493 0.0562 -1.0000 -1.0000 0230985 1582711386.50 151.5058 60.0017 32.0000 1.9899 1.9913 419.0027 419.3801 0.0566 -1.0000 -1.0000 0231048 1582711386.60 151.5025 60.0017 32.0000 1.9906 1.9921 419.0512 419.4282 0.0563 -1.0000 -1.0000 0231376 1582711386.70 151.5019 60.0017 32.0000 1.9900 1.9915 419.1821 419.5577 0.0562 -1.0000 -1.0000 0231438 1582711386.80 151.5019 60.0017 32.0000 1.9893 1.9907 419.3547 419.7316 0.0564 -1.0000 -1.0000 0231688 1582711386.90 151.5019 60.0017 32.0000 1.9902 1.9916 419.0638 419.4411 0.0564 -1.0000 -1.0000 0231751 1582711387.00 151.5019 60.0017 32.0000 1.9910 1.9925 419.0774 419.4539 0.0564 -1.0000 -1.0000 0231829 1582711387.10 151.5124 60.0017 32.0000 1.9898 1.9912 419.1297 419.5067 0.0564 -1.0000 -1.0000 0231891 1582711387.20 151.5774 60.0017 32.0000 1.9892 1.9906 419.1821 419.5584 0.0562 -1.0000 -1.0000 0231954 1582711387.30 151.5774 60.0017 32.0000 1.9897 1.9912 419.2200 419.5960 0.0563 -1.0000 -1.0000 0232032 1582711387.40 151.5774 60.0017 32.0000 1.9897 1.9911 419.1204 419.4968 0.0563 -1.0000 -1.0000 0232094 1582711387.50 151.5774 60.0017 32.0000 1.9902 1.9916 419.1080 419.4835 0.0563 -1.0000 -1.0000 0232157 1582711387.60 151.5774 60.0017 32.0000 1.9891 1.9905 419.1186 419.4952 0.0564 -1.0000 -1.0000 0232391 1582711387.70 151.6009 60.0017 32.0000 1.9892 1.9907 419.1599 419.5361 0.0563 -1.0000 -1.0000 0232454 1582711387.80 151.6009 60.0017 32.0000 1.9893 1.9908 419.2868 419.6643 0.0565 -1.0000 -1.0000 0232516 1582711387.90 151.6009 60.0017 32.0000 1.9902 1.9917 419.1877 419.5647 0.0564 -1.0000 -1.0000 0232579 1582711388.00 151.6009 60.0017 32.0000 1.9899 1.9914 419.1195 419.4974 0.0566 -1.0000 -1.0000 0232641 1582711388.10 151.6009 60.0017 32.0000 1.9891 1.9906 419.1730 419.5501 0.0564 -1.0000 -1.0000 0232891 1582711388.20 151.6009 60.0017 32.0000 1.9897 1.9912 419.2267 419.6047 0.0566 -1.0000 -1.0000 0232954 1582711388.30 151.6009 60.0017 32.0000 1.9897 1.9912 419.1354 419.5132 0.0565 -1.0000 -1.0000 0233016 1582711388.40 151.6009 60.0017 32.0000 1.9901 1.9915 419.1064 419.4838 0.0565 -1.0000 -1.0000 0233079 1582711388.50 151.6009 60.0017 32.0000 1.9892 1.9907 419.1337 419.5102 0.0563 -1.0000 -1.0000 0233141 1582711388.60 151.5734 60.0017 32.0000 1.9889 1.9904 419.1920 419.5691 0.0565 -1.0000 -1.0000 0233204 1582711388.70 151.5734 60.0017 32.0000 1.9898 1.9912 419.2907 419.6685 0.0565 -1.0000 -1.0000 0233360 1582711388.80 151.5734 60.0017 32.0000 1.9897 1.9911 419.0076 419.3832 0.0563 -1.0000 -1.0000 0233422 1582711388.90 151.5734 60.0017 32.0000 1.9901 1.9916 419.0636 419.4411 0.0566 -1.0000 -1.0000 0233485 1582711389.00 151.5734 60.0017 32.0000 1.9898 1.9913 419.2636 419.6414 0.0565 -1.0000 -1.0000 0233563 1582711389.10 151.5734 60.0017 32.0000 1.9900 1.9914 419.2121 419.5898 0.0566 -1.0000 -1.0000 0233625 1582711389.20 151.5734 60.0017 32.0000 1.9904 1.9919 418.9632 419.3419 0.0567 -1.0000 -1.0000 0233688 1582711389.30 151.5911 60.0017 32.0000 1.9894 1.9909 419.1274 419.5065 0.0567 -1.0000 -1.0000 0233751 1582711389.40 151.5091 60.0017 32.0000 1.9889 1.9904 419.2222 419.6005 0.0566 -1.0000 -1.0000 0233813 1582711389.50 151.5091 60.0017 32.0000 1.9890 1.9905 419.1998 419.5777 0.0566 -1.0000 -1.0000 0233891 1582711389.60 151.5091 60.0017 32.0000 1.9899 1.9914 419.1198 419.4976 0.0565 -1.0000 -1.0000 0233954 1582711389.70 151.5091 60.0017 32.0000 1.9907 1.9922 419.0399 419.4173 0.0565 -1.0000 -1.0000 0234125 1582711389.80 151.5091 60.0017 32.0000 1.9898 1.9913 419.1350 419.5132 0.0566 -1.0000 -1.0000 0234204 1582711389.90 151.4710 60.0018 32.0000 1.9885 1.9899 419.1955 419.5726 0.0565 -1.0000 -1.0000 0234266 1582711390.00 151.4687 60.0018 32.0000 1.9898 1.9912 419.2360 419.6141 0.0566 -1.0000 -1.0000 0234329 1582711390.10 151.4687 60.0018 32.0000 1.9897 1.9912 419.1929 419.5711 0.0566 -1.0000 -1.0000 0234391 1582711390.20 151.4687 60.0018 32.0000 1.9902 1.9917 419.0657 419.4441 0.0566 -1.0000 -1.0000 0235001 1582711390.30 151.4687 60.0018 32.0000 1.9900 1.9915 419.1891 419.5665 0.0565 -1.0000 -1.0000 0235063 1582711390.40 151.4687 60.0018 32.0000 1.9895 1.9909 419.2681 419.6461 0.0566 -1.0000 -1.0000 0235157 1582711390.50 151.4865 60.0018 32.0000 1.9900 1.9915 419.0986 419.4768 0.0567 -1.0000 -1.0000 0235219 1582711390.60 151.4865 60.0018 32.0000 1.9900 1.9915 419.1077 419.4870 0.0567 -1.0000 -1.0000 0235282 1582711390.70 151.4865 60.0018 32.0000 1.9907 1.9922 419.1660 419.5449 0.0567 -1.0000 -1.0000 0235344 1582711390.80 151.4865 60.0018 32.0000 1.9897 1.9912 419.2013 419.5807 0.0568 -1.0000 -1.0000 0235407 1582711390.90 151.4865 60.0018 32.0000 1.9900 1.9914 419.2480 419.6279 0.0568 -1.0000 -1.0000 0235470 1582711391.00 151.5961 60.0018 32.0000 1.9888 1.9902 419.1670 419.5474 0.0571 -1.0000 -1.0000 0235548 1582711391.10 151.5961 60.0018 32.0000 1.9895 1.9910 419.0686 419.4471 0.0566 -1.0000 -1.0000 0235610 1582711391.20 151.5961 60.0018 32.0000 1.9899 1.9913 419.2190 419.5964 0.0565 -1.0000 -1.0000 0235672 1582711391.30 151.5961 60.0018 32.0000 1.9902 1.9917 419.4246 419.8026 0.0565 -1.0000 -1.0000 0235751 1582711391.40 151.5961 60.0018 32.0000 1.9897 1.9912 419.2984 419.6759 0.0565 -1.0000 -1.0000 0235813 1582711391.50 151.5961 60.0018 32.0000 1.9900 1.9915 419.1241 419.5029 0.0567 -1.0000 -1.0000 0235876 1582711391.60 151.5961 60.0018 32.0000 1.9896 1.9910 419.1475 419.5263 0.0567 -1.0000 -1.0000 0235938 1582711391.70 151.5961 60.0018 32.0000 1.9886 1.9901 419.2547 419.6332 0.0567 -1.0000 -1.0000 0236485 1582711391.80 151.5819 60.0018 32.0000 1.9899 1.9914 419.2546 419.6337 0.0569 -1.0000 -1.0000 0236563 1582711391.90 151.5507 60.0018 32.0000 1.9893 1.9908 419.2185 419.5979 0.0567 -1.0000 -1.0000 0236625 1582711392.00 151.5507 60.0018 32.0000 1.9907 1.9921 419.1283 419.5068 0.0567 -1.0000 -1.0000 0236688 1582711392.10 151.5507 60.0018 32.0000 1.9895 1.9910 419.1238 419.5019 0.0566 -1.0000 -1.0000 0236751 1582711392.20 151.5507 60.0018 32.0000 1.9898 1.9913 419.2895 419.6682 0.0567 -1.0000 -1.0000 0236813 1582711392.30 151.5507 60.0018 32.0000 1.9899 1.9914 419.1580 419.5367 0.0567 -1.0000 -1.0000 0237001 1582711392.40 151.5507 60.0018 32.0000 1.9899 1.9914 419.0921 419.4702 0.0566 -1.0000 -1.0000 0237063 1582711392.50 151.5507 60.0018 32.0000 1.9892 1.9907 419.2547 419.6332 0.0566 -1.0000 -1.0000 0237125 1582711392.60 151.5121 60.0018 32.0000 1.9878 1.9892 419.3213 419.6996 0.0566 -1.0000 -1.0000 0237188 1582711392.70 151.5121 60.0018 32.0000 1.9902 1.9917 419.1474 419.5257 0.0566 -1.0000 -1.0000 0237266 1582711392.80 151.5121 60.0018 32.0000 1.9902 1.9916 419.0642 419.4427 0.0567 -1.0000 -1.0000 0237360 1582711392.90 151.5121 60.0018 32.0000 1.9897 1.9912 419.1663 419.5452 0.0568 -1.0000 -1.0000 0237422 1582711393.00 151.5121 60.0018 32.0000 1.9890 1.9905 419.2167 419.5956 0.0568 -1.0000 -1.0000 0237501 1582711393.10 151.5507 60.0018 32.0000 1.9904 1.9919 419.2306 419.6101 0.0569 -1.0000 -1.0000 0237563 1582711393.20 151.5422 60.0018 32.0000 1.9897 1.9912 419.1493 419.5299 0.0569 -1.0000 -1.0000 0237625 1582711393.30 151.5422 60.0018 32.0000 1.9893 1.9908 419.0754 419.4547 0.0568 -1.0000 -1.0000 0238000 1582711393.40 151.5422 60.0018 32.0000 1.9896 1.9911 419.2414 419.6211 0.0568 -1.0000 -1.0000 0238063 1582711393.50 151.5422 60.0018 32.0000 1.9893 1.9908 419.2578 419.6364 0.0566 -1.0000 -1.0000 0238125 1582711393.60 151.5422 60.0018 32.0000 1.9903 1.9917 419.1734 419.5532 0.0569 -1.0000 -1.0000 0238188 1582711393.70 151.5445 60.0018 32.0000 1.9911 1.9926 419.0706 419.4498 0.0567 -1.0000 -1.0000 0238250 1582711393.80 151.5445 60.0018 32.0000 1.9898 1.9912 419.2269 419.6056 0.0567 -1.0000 -1.0000 0239032 1582711393.90 151.5445 60.0018 32.0000 1.9898 1.9913 419.2218 419.6004 0.0566 -1.0000 -1.0000 0239094 1582711394.00 151.5445 60.0018 32.0000 1.9909 1.9923 419.1635 419.5431 0.0568 -1.0000 -1.0000 0239157 1582711394.10 151.5445 60.0018 32.0000 1.9908 1.9923 419.2375 419.6158 0.0565 -1.0000 -1.0000 0239235 1582711394.20 151.4648 60.0018 32.0000 1.9893 1.9908 419.3405 419.7184 0.0566 -1.0000 -1.0000 0239298 1582711394.30 151.4232 60.0018 32.0000 1.9896 1.9911 419.1771 419.5571 0.0569 -1.0000 -1.0000 0239360 1582711394.40 151.4232 60.0018 32.0000 1.9897 1.9912 419.1047 419.4837 0.0567 -1.0000 -1.0000 0239422 1582711394.50 151.4232 60.0018 32.0000 1.9895 1.9910 419.1430 419.5222 0.0568 -1.0000 -1.0000 0239485 1582711394.60 151.4232 60.0018 32.0000 1.9898 1.9913 419.3040 419.6832 0.0567 -1.0000 -1.0000 0239548 1582711394.70 151.4232 60.0018 32.0000 1.9898 1.9913 419.2723 419.6525 0.0568 -1.0000 -1.0000 0239641 1582711394.80 151.4232 60.0018 32.0000 1.9908 1.9922 419.1386 419.5183 0.0569 -1.0000 -1.0000 0239704 1582711394.90 151.4232 60.0018 32.0000 1.9905 1.9920 419.1094 419.4895 0.0569 -1.0000 -1.0000 0239766 1582711395.00 151.4232 60.0018 32.0000 1.9899 1.9913 419.2924 419.6717 0.0567 -1.0000 -1.0000 0239829 1582711395.10 151.4232 60.0018 32.0000 1.9898 1.9913 419.2064 419.5849 0.0567 -1.0000 -1.0000 0239891 1582711395.20 151.4232 60.0018 32.0000 1.9913 1.9928 419.0916 419.4703 0.0567 -1.0000 -1.0000 0239954 1582711395.30 151.4257 60.0018 32.0000 1.9907 1.9922 419.0849 419.4636 0.0567 -1.0000 -1.0000 0240032 1582711395.40 151.5541 60.0020 32.0000 1.9902 1.9917 419.2956 419.6762 0.0569 -1.0000 -1.0000 0240110 1582711395.50 151.5541 60.0020 32.0000 1.9892 1.9907 419.2582 419.6378 0.0568 -1.0000 -1.0000 0240172 1582711395.60 151.5541 60.0020 32.0000 1.9900 1.9915 419.1552 419.5351 0.0569 -1.0000 -1.0000 0240235 1582711395.70 151.5541 60.0020 32.0000 1.9909 1.9923 419.1127 419.4918 0.0568 -1.0000 -1.0000 0240297 1582711395.80 151.5541 60.0020 32.0000 1.9902 1.9917 419.2422 419.6218 0.0568 -1.0000 -1.0000 0240376 1582711395.90 151.5541 60.0020 32.0000 1.9892 1.9907 419.2889 419.6683 0.0567 -1.0000 -1.0000 0240907 1582711396.00 151.5541 60.0020 32.0000 1.9886 1.9901 419.3473 419.7273 0.0568 -1.0000 -1.0000 0240985 1582711396.10 151.5541 60.0020 32.0000 1.9898 1.9913 419.1696 419.5491 0.0569 -1.0000 -1.0000 0241048 1582711396.20 151.5541 60.0020 32.0000 1.9900 1.9915 419.1292 419.5087 0.0567 -1.0000 -1.0000 0241110 1582711396.30 151.5541 60.0020 32.0000 1.9889 1.9904 419.2433 419.6220 0.0567 -1.0000 -1.0000 0241173 1582711396.40 151.5541 60.0020 32.0000 1.9894 1.9909 419.3025 419.6815 0.0567 -1.0000 -1.0000 0241250 1582711396.50 151.5541 60.0020 32.0000 1.9901 1.9916 419.0940 419.4725 0.0567 -1.0000 -1.0000 0241516 1582711396.60 151.5676 60.0020 32.0000 1.9899 1.9914 419.0370 419.4160 0.0568 -1.0000 -1.0000 0241579 1582711396.70 151.5722 60.0020 32.0000 1.9889 1.9904 419.1762 419.5554 0.0567 -1.0000 -1.0000 0241641 1582711396.80 151.5476 60.0020 32.0000 1.9893 1.9907 419.2718 419.6510 0.0568 -1.0000 -1.0000 0241704 1582711396.90 151.5284 60.0020 32.0000 1.9897 1.9912 419.1337 419.5135 0.0568 -1.0000 -1.0000 0241766 1582711397.00 151.5284 60.0020 32.0000 1.9899 1.9913 419.0029 419.3816 0.0567 -1.0000 -1.0000 0241844 1582711397.10 151.5284 60.0020 32.0000 1.9896 1.9911 419.1816 419.5601 0.0567 -1.0000 -1.0000 0241907 1582711397.20 151.5284 60.0020 32.0000 1.9889 1.9904 419.2601 419.6389 0.0566 -1.0000 -1.0000 0241969 1582711397.30 151.5284 60.0020 32.0000 1.9901 1.9916 419.1425 419.5204 0.0565 -1.0000 -1.0000 0242047 1582711397.40 151.5318 60.0020 32.0000 1.9905 1.9920 419.0879 419.4649 0.0564 -1.0000 -1.0000 0242532 1582711397.50 151.5318 60.0020 32.0000 1.9898 1.9913 419.2499 419.6282 0.0567 -1.0000 -1.0000 0242625 1582711397.60 151.5318 60.0020 32.0000 1.9892 1.9907 419.2466 419.6260 0.0569 -1.0000 -1.0000 0242688 1582711397.70 151.5191 60.0020 32.0000 1.9895 1.9909 419.2048 419.5840 0.0567 -1.0000 -1.0000 0242766 1582711397.80 151.5191 60.0020 32.0000 1.9899 1.9914 419.0963 419.4755 0.0568 -1.0000 -1.0000 0242829 1582711397.90 151.5191 60.0020 32.0000 1.9900 1.9915 419.0995 419.4786 0.0567 -1.0000 -1.0000 0242891 1582711398.00 151.5191 60.0020 32.0000 1.9901 1.9916 419.1666 419.5460 0.0568 -1.0000 -1.0000 0242954 1582711398.10 151.5191 60.0020 32.0000 1.9896 1.9911 419.3212 419.7015 0.0568 -1.0000 -1.0000 0243032 1582711398.20 151.5191 60.0020 32.0000 1.9899 1.9914 419.1275 419.5060 0.0567 -1.0000 -1.0000 0243094 1582711398.30 151.5603 60.0020 32.0000 1.9898 1.9913 419.0819 419.4615 0.0568 -1.0000 -1.0000 0243157 1582711398.40 151.5603 60.0020 32.0000 1.9906 1.9921 419.1252 419.5050 0.0569 -1.0000 -1.0000 0243235 1582711398.50 151.5603 60.0020 32.0000 1.9898 1.9913 419.2654 419.6454 0.0568 -1.0000 -1.0000 0243298 1582711398.60 151.5603 60.0020 32.0000 1.9900 1.9915 419.2939 419.6729 0.0567 -1.0000 -1.0000 0243360 1582711398.70 151.5603 60.0020 32.0000 1.9899 1.9914 419.2244 419.6048 0.0569 -1.0000 -1.0000 0243422 1582711398.80 151.5603 60.0020 32.0000 1.9899 1.9913 419.1695 419.5503 0.0569 -1.0000 -1.0000 0243485 1582711398.90 151.5339 60.0020 32.0000 1.9896 1.9911 419.1271 419.5079 0.0570 -1.0000 -1.0000 0243548 1582711399.00 151.4606 60.0020 32.0000 1.9889 1.9904 419.2085 419.5889 0.0569 -1.0000 -1.0000 0243735 1582711399.10 151.4606 60.0020 32.0000 1.9889 1.9904 419.3082 419.6877 0.0569 -1.0000 -1.0000 0243797 1582711399.20 151.4606 60.0020 32.0000 1.9902 1.9917 419.1782 419.5586 0.0569 -1.0000 -1.0000 0243860 1582711399.30 151.4606 60.0020 32.0000 1.9899 1.9914 419.0789 419.4581 0.0567 -1.0000 -1.0000 0243938 1582711399.40 151.4606 60.0020 32.0000 1.9907 1.9922 419.0103 419.3901 0.0568 -1.0000 -1.0000 0244000 1582711399.50 151.4606 60.0020 32.0000 1.9898 1.9913 419.1832 419.5626 0.0569 -1.0000 -1.0000 0244250 1582711399.60 151.4606 60.0020 32.0000 1.9893 1.9908 419.1855 419.5655 0.0569 -1.0000 -1.0000 0244313 1582711399.70 151.4606 60.0020 32.0000 1.9898 1.9913 419.1300 419.5104 0.0569 -1.0000 -1.0000 0244376 1582711399.80 151.4606 60.0020 32.0000 1.9903 1.9918 419.0713 419.4513 0.0570 -1.0000 -1.0000 0244454 1582711399.90 151.4606 60.0020 32.0000 1.9904 1.9919 419.1466 419.5277 0.0569 -1.0000 -1.0000 0244516 1582711400.00 151.4606 60.0020 32.0000 1.9890 1.9905 419.2956 419.6756 0.0568 -1.0000 -1.0000 0245032 1582711400.10 151.4995 60.0017 32.0000 1.9894 1.9909 419.2253 419.6048 0.0568 -1.0000 -1.0000 0245094 1582711400.20 151.4995 60.0017 32.0000 1.9896 1.9911 419.1652 419.5455 0.0569 -1.0000 -1.0000 0245157 1582711400.30 151.4995 60.0017 32.0000 1.9905 1.9920 419.0692 419.4494 0.0570 -1.0000 -1.0000 0245219 1582711400.40 151.4995 60.0017 32.0000 1.9903 1.9918 419.2631 419.6444 0.0571 -1.0000 -1.0000 0245298 1582711400.50 151.4995 60.0017 32.0000 1.9890 1.9904 419.3146 419.6956 0.0570 -1.0000 -1.0000 0245891 1582711400.60 151.5062 60.0017 32.0000 1.9890 1.9905 419.2306 419.6105 0.0568 -1.0000 -1.0000 0245954 1582711400.70 151.5263 60.0017 32.0000 1.9898 1.9913 419.1808 419.5609 0.0569 -1.0000 -1.0000 0246032 1582711400.80 151.5263 60.0017 32.0000 1.9903 1.9918 419.0374 419.4175 0.0569 -1.0000 -1.0000 0246094 1582711400.90 151.5263 60.0017 32.0000 1.9895 1.9910 419.2244 419.6049 0.0570 -1.0000 -1.0000 0246157 1582711401.00 151.5263 60.0017 32.0000 1.9889 1.9904 419.2491 419.6290 0.0570 -1.0000 -1.0000 0246250 1582711401.10 151.5263 60.0017 32.0000 1.9899 1.9914 419.1808 419.5615 0.0568 -1.0000 -1.0000 0246313 1582711401.20 151.5541 60.0017 32.0000 1.9893 1.9907 419.0894 419.4674 0.0566 -1.0000 -1.0000 0246376 1582711401.30 151.5541 60.0017 32.0000 1.9891 1.9906 419.1171 419.4950 0.0566 -1.0000 -1.0000 0246454 1582711401.40 151.5541 60.0017 32.0000 1.9894 1.9909 419.1858 419.5647 0.0567 -1.0000 -1.0000 0246516 1582711401.50 151.5541 60.0017 32.0000 1.9892 1.9906 419.2374 419.6163 0.0567 -1.0000 -1.0000 0246579 1582711401.60 151.5541 60.0017 32.0000 1.9901 1.9916 419.1305 419.5094 0.0567 -1.0000 -1.0000 0246657 1582711401.70 151.5539 60.0017 32.0000 1.9900 1.9915 419.0793 419.4585 0.0568 -1.0000 -1.0000 0246719 1582711401.80 151.5532 60.0017 32.0000 1.9903 1.9918 419.0666 419.4461 0.0569 -1.0000 -1.0000 0246782 1582711401.90 151.5532 60.0017 32.0000 1.9897 1.9911 419.1762 419.5558 0.0568 -1.0000 -1.0000 0246844 1582711402.00 151.5532 60.0017 32.0000 1.9895 1.9910 419.1716 419.5519 0.0569 -1.0000 -1.0000 0246907 1582711402.10 151.5532 60.0017 32.0000 1.9894 1.9909 419.1197 419.4986 0.0567 -1.0000 -1.0000 0246985 1582711402.20 151.5532 60.0017 32.0000 1.9903 1.9918 419.0891 419.4685 0.0569 -1.0000 -1.0000 0247048 1582711402.30 151.5975 60.0017 32.0000 1.9899 1.9913 419.2388 419.6181 0.0567 -1.0000 -1.0000 0247110 1582711402.40 151.6026 60.0017 32.0000 1.9898 1.9913 419.3139 419.6922 0.0567 -1.0000 -1.0000 0247188 1582711402.50 151.6026 60.0017 32.0000 1.9905 1.9920 419.0797 419.4591 0.0568 -1.0000 -1.0000 0247250 1582711402.60 151.6026 60.0017 32.0000 1.9914 1.9929 419.0679 419.4475 0.0568 -1.0000 -1.0000 0247750 1582711402.70 151.6026 60.0017 32.0000 1.9906 1.9921 419.3282 419.7082 0.0569 -1.0000 -1.0000 0247813 1582711402.80 151.6026 60.0017 32.0000 1.9893 1.9908 419.3497 419.7305 0.0569 -1.0000 -1.0000 0247876 1582711402.90 151.6026 60.0017 32.0000 1.9900 1.9914 419.3095 419.6891 0.0568 -1.0000 -1.0000 0247938 1582711403.00 151.6026 60.0017 32.0000 1.9904 1.9919 419.0773 419.4568 0.0568 -1.0000 -1.0000 0248016 1582711403.10 151.6026 60.0017 32.0000 1.9901 1.9916 419.3074 419.6867 0.0568 -1.0000 -1.0000 0248079 1582711403.20 151.6026 60.0017 32.0000 1.9896 1.9911 419.2967 419.6756 0.0566 -1.0000 -1.0000 0248141 1582711403.30 151.6026 60.0017 32.0000 1.9903 1.9918 419.1912 419.5699 0.0567 -1.0000 -1.0000 0248204 1582711403.40 151.6026 60.0017 32.0000 1.9905 1.9920 419.1009 419.4793 0.0567 -1.0000 -1.0000 0248266 1582711403.50 151.6026 60.0017 32.0000 1.9896 1.9911 419.0461 419.4239 0.0566 -1.0000 -1.0000 0248344 1582711403.60 151.4602 60.0017 32.0000 1.9894 1.9909 419.1684 419.5476 0.0568 -1.0000 -1.0000 0248532 1582711403.70 151.4602 60.0017 32.0000 1.9892 1.9907 419.2442 419.6245 0.0569 -1.0000 -1.0000 0248594 1582711403.80 151.4602 60.0017 32.0000 1.9896 1.9911 419.1317 419.5113 0.0568 -1.0000 -1.0000 0248672 1582711403.90 151.4602 60.0017 32.0000 1.9895 1.9909 418.9594 419.3385 0.0568 -1.0000 -1.0000 0248735 1582711404.00 151.4602 60.0017 32.0000 1.9891 1.9906 419.1060 419.4861 0.0569 -1.0000 -1.0000 0248798 1582711404.10 151.4602 60.0017 32.0000 1.9897 1.9912 419.2083 419.5886 0.0570 -1.0000 -1.0000 0249000 1582711404.20 151.4695 60.0019 32.0000 1.9884 1.9899 419.1818 419.5632 0.0570 -1.0000 -1.0000 0249063 1582711404.30 151.4695 60.0019 32.0000 1.9905 1.9920 419.0727 419.4526 0.0568 -1.0000 -1.0000 0249125 1582711404.40 151.4695 60.0019 32.0000 1.9898 1.9913 419.0140 419.3940 0.0569 -1.0000 -1.0000 0249204 1582711404.50 151.4695 60.0019 32.0000 1.9898 1.9913 419.1076 419.4874 0.0569 -1.0000 -1.0000 0249266 1582711404.60 151.4695 60.0019 32.0000 1.9884 1.9899 419.1835 419.5634 0.0569 -1.0000 -1.0000 0249329 1582711404.70 151.4695 60.0019 32.0000 1.9893 1.9907 419.1932 419.5727 0.0568 -1.0000 -1.0000 0249391 1582711404.80 151.4695 60.0019 32.0000 1.9900 1.9915 419.1138 419.4928 0.0567 -1.0000 -1.0000 0249454 1582711404.90 151.4695 60.0019 32.0000 1.9897 1.9912 419.1059 419.4850 0.0568 -1.0000 -1.0000 0249516 1582711405.00 151.4695 60.0019 32.0000 1.9897 1.9912 419.1053 419.4851 0.0569 -1.0000 -1.0000 0249594 1582711405.10 151.4695 60.0019 32.0000 1.9885 1.9900 419.3114 419.6920 0.0570 -1.0000 -1.0000 0249657 1582711405.20 151.4695 60.0019 32.0000 1.9895 1.9910 419.2954 419.6755 0.0567 -1.0000 -1.0000 0250235 1582711405.30 151.4695 60.0019 32.0000 1.9903 1.9918 419.1116 419.4891 0.0565 -1.0000 -1.0000 0250297 1582711405.40 151.4463 60.0019 32.0000 1.9895 1.9909 419.2612 419.6414 0.0570 -1.0000 -1.0000 0250376 1582711405.50 151.4463 60.0019 32.0000 1.9896 1.9911 419.3401 419.7222 0.0572 -1.0000 -1.0000 0250438 1582711405.60 151.4463 60.0019 32.0000 1.9893 1.9908 419.1947 419.5774 0.0573 -1.0000 -1.0000 0250500 1582711405.70 151.4463 60.0019 32.0000 1.9899 1.9914 419.1558 419.5378 0.0572 -1.0000 -1.0000 0250579 1582711405.80 151.4463 60.0019 32.0000 1.9906 1.9921 419.0901 419.4718 0.0571 -1.0000 -1.0000 0250657 1582711405.90 151.4316 60.0019 32.0000 1.9902 1.9917 419.2158 419.5974 0.0572 -1.0000 -1.0000 0250719 1582711406.00 151.4148 60.0019 32.0000 1.9892 1.9907 419.3114 419.6933 0.0571 -1.0000 -1.0000 0250782 1582711406.10 151.4148 60.0019 32.0000 1.9899 1.9914 419.1899 419.5713 0.0570 -1.0000 -1.0000 0250844 1582711406.20 151.4148 60.0019 32.0000 1.9900 1.9915 419.0127 419.3930 0.0569 -1.0000 -1.0000 0250907 1582711406.30 151.4148 60.0019 32.0000 1.9897 1.9912 419.1180 419.4984 0.0570 -1.0000 -1.0000 0250970 1582711406.40 151.4148 60.0019 32.0000 1.9900 1.9915 419.2064 419.5878 0.0571 -1.0000 -1.0000 0251048 1582711406.50 151.4195 60.0019 32.0000 1.9898 1.9913 419.1888 419.5698 0.0570 -1.0000 -1.0000 0251110 1582711406.60 151.4271 60.0019 32.0000 1.9907 1.9922 419.1418 419.5223 0.0570 -1.0000 -1.0000 0251173 1582711406.70 151.4271 60.0019 32.0000 1.9894 1.9909 419.1612 419.5414 0.0569 -1.0000 -1.0000 0251250 1582711406.80 151.4271 60.0019 32.0000 1.9892 1.9907 419.2363 419.6144 0.0566 -1.0000 -1.0000 0251313 1582711406.90 151.4271 60.0019 32.0000 1.9905 1.9920 419.1824 419.5612 0.0567 -1.0000 -1.0000 0251376 1582711407.00 151.4271 60.0019 32.0000 1.9902 1.9917 419.1111 419.4911 0.0570 -1.0000 -1.0000 0251454 1582711407.10 151.4680 60.0019 32.0000 1.9896 1.9911 418.9795 419.3585 0.0567 -1.0000 -1.0000 0251516 1582711407.20 151.4680 60.0019 32.0000 1.9898 1.9913 419.1028 419.4818 0.0567 -1.0000 -1.0000 0251797 1582711407.30 151.4680 60.0019 32.0000 1.9887 1.9902 419.3074 419.6872 0.0569 -1.0000 -1.0000 0251875 1582711407.40 151.4680 60.0019 32.0000 1.9889 1.9904 419.2504 419.6294 0.0566 -1.0000 -1.0000 0251938 1582711407.50 151.4680 60.0019 32.0000 1.9901 1.9916 419.1407 419.5179 0.0565 -1.0000 -1.0000 0252000 1582711407.60 151.4543 60.0019 32.0000 1.9905 1.9920 419.1290 419.5070 0.0566 -1.0000 -1.0000 0252063 1582711407.70 151.4392 60.0019 32.0000 1.9894 1.9908 419.2186 419.5968 0.0566 -1.0000 -1.0000 0252407 1582711407.80 151.4392 60.0019 32.0000 1.9890 1.9905 419.2575 419.6365 0.0567 -1.0000 -1.0000 0252469 1582711407.90 151.4392 60.0019 32.0000 1.9895 1.9910 419.0149 419.3929 0.0566 -1.0000 -1.0000 0252532 1582711408.00 151.4392 60.0019 32.0000 1.9890 1.9905 419.0246 419.4023 0.0565 -1.0000 -1.0000 0252594 1582711408.10 151.4392 60.0019 32.0000 1.9894 1.9909 419.1861 419.5643 0.0566 -1.0000 -1.0000 0252672 1582711408.20 151.4735 60.0019 32.0000 1.9897 1.9911 419.3755 419.7543 0.0567 -1.0000 -1.0000 0253000 1582711408.30 151.4795 60.0019 32.0000 1.9885 1.9900 419.2838 419.6626 0.0567 -1.0000 -1.0000 0253063 1582711408.40 151.4795 60.0019 32.0000 1.9894 1.9909 419.1150 419.4925 0.0565 -1.0000 -1.0000 0253141 1582711408.50 151.4795 60.0019 32.0000 1.9896 1.9911 419.0359 419.4135 0.0565 -1.0000 -1.0000 0253204 1582711408.60 151.4795 60.0019 32.0000 1.9883 1.9898 419.1515 419.5295 0.0566 -1.0000 -1.0000 0253266 1582711408.70 151.4803 60.0019 32.0000 1.9886 1.9901 419.2647 419.6424 0.0565 -1.0000 -1.0000 0253500 1582711408.80 151.4956 60.0019 32.0000 1.9884 1.9899 419.2308 419.6091 0.0566 -1.0000 -1.0000 0253563 1582711408.90 151.4956 60.0019 32.0000 1.9895 1.9910 419.0209 419.3980 0.0565 -1.0000 -1.0000 0253625 1582711409.00 151.4956 60.0019 32.0000 1.9896 1.9911 419.1022 419.4803 0.0566 -1.0000 -1.0000 0253704 1582711409.10 151.4956 60.0019 32.0000 1.9890 1.9904 419.2533 419.6300 0.0563 -1.0000 -1.0000 0253766 1582711409.20 151.4956 60.0019 32.0000 1.9893 1.9908 419.1602 419.5372 0.0564 -1.0000 -1.0000 0253829 1582711409.30 151.4771 60.0019 32.0000 1.9896 1.9911 419.0904 419.4677 0.0565 -1.0000 -1.0000 0253907 1582711409.40 151.4771 60.0019 32.0000 1.9901 1.9916 419.1070 419.4854 0.0567 -1.0000 -1.0000 0253969 1582711409.50 151.4771 60.0019 32.0000 1.9895 1.9910 419.1467 419.5252 0.0567 -1.0000 -1.0000 0254032 1582711409.60 151.4771 60.0019 32.0000 1.9885 1.9900 419.2254 419.6049 0.0568 -1.0000 -1.0000 0254094 1582711409.70 151.4771 60.0019 32.0000 1.9887 1.9902 419.2712 419.6517 0.0569 -1.0000 -1.0000 0254157 1582711409.80 151.4795 60.0023 32.0000 1.9890 1.9905 419.2411 419.6208 0.0569 -1.0000 -1.0000 0254235 1582711409.90 151.4817 60.0027 32.0000 1.9902 1.9916 419.1805 419.5610 0.0569 -1.0000 -1.0000 0254297 1582711410.00 151.4817 60.0027 32.0000 1.9897 1.9911 419.1130 419.4927 0.0568 -1.0000 -1.0000 0254360 1582711410.10 151.4817 60.0027 32.0000 1.9894 1.9909 419.4160 419.7973 0.0570 -1.0000 -1.0000 0254438 1582711410.20 151.4817 60.0027 32.0000 1.9889 1.9904 419.2382 419.6178 0.0568 -1.0000 -1.0000 0254500 1582711410.30 151.4817 60.0027 32.0000 1.9897 1.9912 419.1233 419.5022 0.0567 -1.0000 -1.0000 0255500 1582711410.40 151.4817 60.0027 32.0000 1.9902 1.9917 419.0613 419.4389 0.0565 -1.0000 -1.0000 0255579 1582711410.50 151.4869 60.0027 32.0000 1.9899 1.9914 419.1598 419.5378 0.0566 -1.0000 -1.0000 0255641 1582711410.60 151.4870 60.0027 32.0000 1.9898 1.9913 419.2712 419.6491 0.0566 -1.0000 -1.0000 0255704 1582711410.70 151.4870 60.0027 32.0000 1.9889 1.9903 419.2935 419.6717 0.0566 -1.0000 -1.0000 0255782 1582711410.80 151.4870 60.0027 32.0000 1.9896 1.9910 419.1287 419.5065 0.0565 -1.0000 -1.0000 0255844 1582711410.90 151.4870 60.0027 32.0000 1.9900 1.9915 419.0363 419.4143 0.0567 -1.0000 -1.0000 0255907 1582711411.00 151.4876 60.0027 32.0000 1.9905 1.9920 419.0848 419.4637 0.0567 -1.0000 -1.0000 0255969 1582711411.10 151.4915 60.0027 32.0000 1.9908 1.9923 419.1077 419.4862 0.0567 -1.0000 -1.0000 0256047 1582711411.20 151.4915 60.0027 32.0000 1.9892 1.9907 419.2526 419.6322 0.0569 -1.0000 -1.0000 0256110 1582711411.30 151.4915 60.0027 32.0000 1.9903 1.9918 419.2302 419.6099 0.0567 -1.0000 -1.0000 0256172 1582711411.40 151.4915 60.0027 32.0000 1.9901 1.9916 419.1527 419.5309 0.0567 -1.0000 -1.0000 0256235 1582711411.50 151.4915 60.0027 32.0000 1.9896 1.9911 419.1757 419.5546 0.0567 -1.0000 -1.0000 0256313 1582711411.60 151.4695 60.0027 32.0000 1.9893 1.9908 419.3219 419.7010 0.0568 -1.0000 -1.0000 0256376 1582711411.70 151.4695 60.0027 32.0000 1.9901 1.9915 419.2454 419.6246 0.0568 -1.0000 -1.0000 0256438 1582711411.80 151.4695 60.0027 32.0000 1.9898 1.9913 419.1745 419.5539 0.0568 -1.0000 -1.0000 0256532 1582711411.90 151.4695 60.0027 32.0000 1.9905 1.9920 419.1701 419.5487 0.0566 -1.0000 -1.0000 0256594 1582711412.00 151.4695 60.0027 32.0000 1.9897 1.9912 419.1769 419.5551 0.0567 -1.0000 -1.0000 0256657 1582711412.10 151.4558 60.0027 32.0000 1.9889 1.9904 419.3169 419.6964 0.0568 -1.0000 -1.0000 0256719 1582711412.20 151.4495 60.0027 32.0000 1.9898 1.9913 419.3015 419.6815 0.0569 -1.0000 -1.0000 0256782 1582711412.30 151.4495 60.0027 32.0000 1.9899 1.9913 419.0691 419.4496 0.0570 -1.0000 -1.0000 0257000 1582711412.40 151.4495 60.0027 32.0000 1.9899 1.9914 419.1364 419.5165 0.0569 -1.0000 -1.0000 0257063 1582711412.50 151.4495 60.0027 32.0000 1.9889 1.9903 419.2296 419.6092 0.0568 -1.0000 -1.0000 0257125 1582711412.60 151.4514 60.0027 32.0000 1.9894 1.9909 419.1434 419.5222 0.0568 -1.0000 -1.0000 0257188 1582711412.70 151.4640 60.0027 32.0000 1.9904 1.9919 419.0460 419.4242 0.0566 -1.0000 -1.0000 0257266 1582711412.80 151.4640 60.0027 32.0000 1.9911 1.9926 419.1205 419.4979 0.0564 -1.0000 -1.0000 0257329 1582711412.90 151.4640 60.0027 32.0000 1.9900 1.9914 419.1590 419.5362 0.0565 -1.0000 -1.0000 0257672 1582711413.00 151.4640 60.0027 32.0000 1.9891 1.9905 419.1814 419.5592 0.0566 -1.0000 -1.0000 0257750 1582711413.10 151.4640 60.0027 32.0000 1.9896 1.9910 419.3363 419.7141 0.0564 -1.0000 -1.0000 0257813 1582711413.20 151.4655 60.0027 32.0000 1.9901 1.9915 419.2027 419.5794 0.0564 -1.0000 -1.0000 0257876 1582711413.30 151.4750 60.0027 32.0000 1.9908 1.9922 419.1089 419.4870 0.0566 -1.0000 -1.0000 0257938 1582711413.40 151.4750 60.0027 32.0000 1.9896 1.9910 419.1937 419.5710 0.0565 -1.0000 -1.0000 0258282 1582711413.50 151.4750 60.0027 32.0000 1.9895 1.9909 419.2916 419.6698 0.0566 -1.0000 -1.0000 0258344 1582711413.60 151.4750 60.0027 32.0000 1.9904 1.9919 419.1973 419.5751 0.0565 -1.0000 -1.0000 0258407 1582711413.70 151.4750 60.0027 32.0000 1.9906 1.9920 419.1725 419.5496 0.0564 -1.0000 -1.0000 0258469 1582711413.80 151.4594 60.0027 32.0000 1.9894 1.9908 419.1769 419.5531 0.0562 -1.0000 -1.0000 0258547 1582711413.90 151.4594 60.0027 32.0000 1.9891 1.9905 419.2469 419.6229 0.0564 -1.0000 -1.0000 0258797 1582711414.00 151.4594 60.0027 32.0000 1.9892 1.9907 419.2529 419.6306 0.0566 -1.0000 -1.0000 0258860 1582711414.10 151.4594 60.0027 32.0000 1.9901 1.9916 419.2018 419.5800 0.0566 -1.0000 -1.0000 0258922 1582711414.20 151.4594 60.0027 32.0000 1.9907 1.9922 419.0772 419.4554 0.0566 -1.0000 -1.0000 0259000 1582711414.30 151.4872 60.0027 32.0000 1.9902 1.9917 419.2066 419.5841 0.0565 -1.0000 -1.0000 0259063 1582711414.40 151.5075 60.0027 32.0000 1.9899 1.9914 419.3405 419.7171 0.0564 -1.0000 -1.0000 0259282 1582711414.50 151.5075 60.0027 32.0000 1.9904 1.9919 419.2874 419.6651 0.0565 -1.0000 -1.0000 0259344 1582711414.60 151.5075 60.0027 32.0000 1.9900 1.9915 419.1724 419.5499 0.0566 -1.0000 -1.0000 0259407 1582711414.70 151.5075 60.0027 32.0000 1.9894 1.9909 419.2719 419.6496 0.0565 -1.0000 -1.0000 0259485 1582711414.80 151.5075 60.0027 32.0000 1.9888 1.9903 419.2482 419.6250 0.0564 -1.0000 -1.0000 0259547 1582711414.90 151.5126 60.0030 32.0000 1.9886 1.9901 419.2187 419.5967 0.0565 -1.0000 -1.0000 0259610 1582711415.00 151.5163 60.0033 32.0000 1.9902 1.9916 419.0894 419.4678 0.0567 -1.0000 -1.0000 0300329 1582711415.10 151.5163 60.0033 32.0000 1.9899 1.9913 419.0789 419.4567 0.0565 -1.0000 -1.0000 0300391 1582711415.20 151.5163 60.0033 32.0000 1.9886 1.9901 419.1692 419.5459 0.0564 -1.0000 -1.0000 0300454 1582711415.30 151.5163 60.0033 32.0000 1.9891 1.9906 419.2045 419.5818 0.0565 -1.0000 -1.0000 0300532 1582711415.40 151.5163 60.0033 32.0000 1.9889 1.9904 419.3436 419.7211 0.0565 -1.0000 -1.0000 0300594 1582711415.50 151.5266 60.0033 32.0000 1.9900 1.9914 419.1114 419.4891 0.0565 -1.0000 -1.0000 0300657 1582711415.60 151.5266 60.0033 32.0000 1.9905 1.9919 419.0772 419.4531 0.0562 -1.0000 -1.0000 0300719 1582711415.70 151.5266 60.0033 32.0000 1.9892 1.9907 419.1445 419.5203 0.0563 -1.0000 -1.0000 0300782 1582711415.80 151.5266 60.0033 32.0000 1.9896 1.9911 419.2439 419.6211 0.0566 -1.0000 -1.0000 0300860 1582711415.90 151.5266 60.0033 32.0000 1.9908 1.9923 419.0706 419.4499 0.0568 -1.0000 -1.0000 0300938 1582711416.00 151.5266 60.0033 32.0000 1.9899 1.9914 419.0492 419.4283 0.0568 -1.0000 -1.0000 0301032 1582711416.10 151.5266 60.0033 32.0000 1.9898 1.9913 419.1946 419.5737 0.0567 -1.0000 -1.0000 0301110 1582711416.20 151.5254 60.0033 32.0000 1.9894 1.9909 419.3211 419.7001 0.0566 -1.0000 -1.0000 0301172 1582711416.30 151.5076 60.0033 32.0000 1.9898 1.9912 419.1622 419.5397 0.0565 -1.0000 -1.0000 0301235 1582711416.40 151.5076 60.0033 32.0000 1.9895 1.9910 419.0103 419.3872 0.0564 -1.0000 -1.0000 0301297 1582711416.50 151.5076 60.0033 32.0000 1.9891 1.9906 419.1024 419.4787 0.0564 -1.0000 -1.0000 0301360 1582711416.60 151.5076 60.0033 32.0000 1.9887 1.9902 419.3660 419.7436 0.0565 -1.0000 -1.0000 0301422 1582711416.70 151.5076 60.0033 32.0000 1.9891 1.9906 419.3095 419.6863 0.0563 -1.0000 -1.0000 0301500 1582711416.80 151.4904 60.0033 32.0000 1.9899 1.9913 419.1556 419.5330 0.0565 -1.0000 -1.0000 0301563 1582711416.90 151.4904 60.0033 32.0000 1.9898 1.9913 419.1159 419.4933 0.0565 -1.0000 -1.0000 0301625 1582711417.00 151.4904 60.0033 32.0000 1.9893 1.9908 419.2805 419.6589 0.0567 -1.0000 -1.0000 0301766 1582711417.10 151.4904 60.0033 32.0000 1.9886 1.9901 419.2530 419.6330 0.0569 -1.0000 -1.0000 0301829 1582711417.20 151.4904 60.0033 32.0000 1.9900 1.9915 419.1368 419.5165 0.0568 -1.0000 -1.0000 0301891 1582711417.30 151.4904 60.0033 32.0000 1.9897 1.9912 419.0060 419.3856 0.0568 -1.0000 -1.0000 0301969 1582711417.40 151.4997 60.0033 32.0000 1.9893 1.9908 419.1855 419.5643 0.0567 -1.0000 -1.0000 0302032 1582711417.50 151.5401 60.0033 32.0000 1.9885 1.9899 419.1827 419.5617 0.0567 -1.0000 -1.0000 0302500 1582711417.60 151.5401 60.0033 32.0000 1.9888 1.9903 419.2304 419.6083 0.0565 -1.0000 -1.0000 0302563 1582711417.70 151.5401 60.0033 32.0000 1.9904 1.9919 419.1481 419.5259 0.0566 -1.0000 -1.0000 0302625 1582711417.80 151.5401 60.0033 32.0000 1.9903 1.9918 419.0637 419.4433 0.0569 -1.0000 -1.0000 0302704 1582711417.90 151.5401 60.0033 32.0000 1.9900 1.9914 419.1764 419.5560 0.0568 -1.0000 -1.0000 0302766 1582711418.00 151.5401 60.0033 32.0000 1.9890 1.9904 419.2987 419.6785 0.0569 -1.0000 -1.0000 0302829 1582711418.10 151.5630 60.0033 32.0000 1.9894 1.9909 419.1587 419.5393 0.0570 -1.0000 -1.0000 0302907 1582711418.20 151.5636 60.0033 32.0000 1.9901 1.9916 418.9873 419.3663 0.0567 -1.0000 -1.0000 0302970 1582711418.30 151.5636 60.0033 32.0000 1.9903 1.9918 419.1368 419.5158 0.0567 -1.0000 -1.0000 0303032 1582711418.40 151.5636 60.0033 32.0000 1.9895 1.9910 419.2317 419.6101 0.0566 -1.0000 -1.0000 0303094 1582711418.50 151.5636 60.0033 32.0000 1.9890 1.9905 419.1448 419.5230 0.0566 -1.0000 -1.0000 0303157 1582711418.60 151.5542 60.0033 32.0000 1.9899 1.9914 419.1107 419.4896 0.0567 -1.0000 -1.0000 0303219 1582711418.70 151.5542 60.0033 32.0000 1.9904 1.9919 419.0009 419.3790 0.0567 -1.0000 -1.0000 0303297 1582711418.80 151.5542 60.0033 32.0000 1.9894 1.9909 419.0946 419.4731 0.0566 -1.0000 -1.0000 0303360 1582711418.90 151.5542 60.0033 32.0000 1.9888 1.9902 419.2894 419.6686 0.0568 -1.0000 -1.0000 0303438 1582711419.00 151.5542 60.0033 32.0000 1.9893 1.9907 419.1531 419.5327 0.0567 -1.0000 -1.0000 0303516 1582711419.10 151.5542 60.0033 32.0000 1.9898 1.9913 419.1129 419.4914 0.0567 -1.0000 -1.0000 0304000 1582711419.20 151.5498 60.0033 32.0000 1.9895 1.9910 418.9304 419.3114 0.0571 -1.0000 -1.0000 0304063 1582711419.30 151.5498 60.0033 32.0000 1.9892 1.9906 419.1995 419.5796 0.0569 -1.0000 -1.0000 0304141 1582711419.40 151.5498 60.0033 32.0000 1.9888 1.9903 419.2103 419.5897 0.0567 -1.0000 -1.0000 0304204 1582711419.50 151.5498 60.0033 32.0000 1.9897 1.9912 419.0918 419.4699 0.0566 -1.0000 -1.0000 0304282 1582711419.60 151.5498 60.0033 32.0000 1.9894 1.9908 419.1166 419.4941 0.0566 -1.0000 -1.0000 0304407 1582711419.70 151.5498 60.0033 32.0000 1.9900 1.9915 419.0601 419.4393 0.0568 -1.0000 -1.0000 0304469 1582711419.80 151.4797 60.0032 32.0000 1.9897 1.9912 419.2343 419.6131 0.0566 -1.0000 -1.0000 0304532 1582711419.90 151.4797 60.0032 32.0000 1.9887 1.9902 419.2376 419.6158 0.0566 -1.0000 -1.0000 0304594 1582711420.00 151.4797 60.0032 32.0000 1.9893 1.9908 419.1819 419.5601 0.0566 -1.0000 -1.0000 0304657 1582711420.10 151.4797 60.0032 32.0000 1.9895 1.9910 418.9493 419.3277 0.0566 -1.0000 -1.0000 0305016 1582711420.20 151.4797 60.0032 32.0000 1.9892 1.9907 419.0682 419.4476 0.0569 -1.0000 -1.0000 0305079 1582711420.30 151.4797 60.0032 32.0000 1.9885 1.9900 419.1878 419.5672 0.0567 -1.0000 -1.0000 0305141 1582711420.40 151.4802 60.0032 32.0000 1.9898 1.9913 419.1600 419.5384 0.0566 -1.0000 -1.0000 0305219 1582711420.50 151.5089 60.0032 32.0000 1.9900 1.9914 419.0068 419.3850 0.0567 -1.0000 -1.0000 0305282 1582711420.60 151.5089 60.0032 32.0000 1.9895 1.9910 418.9873 419.3649 0.0565 -1.0000 -1.0000 0305500 1582711420.70 151.5089 60.0032 32.0000 1.9895 1.9910 419.2264 419.6045 0.0566 -1.0000 -1.0000 0305579 1582711420.80 151.5089 60.0032 32.0000 1.9887 1.9901 419.2426 419.6215 0.0567 -1.0000 -1.0000 0305641 1582711420.90 151.5089 60.0032 32.0000 1.9892 1.9907 419.0513 419.4292 0.0565 -1.0000 -1.0000 0305719 1582711421.00 151.5923 60.0032 32.0000 1.9897 1.9912 419.0562 419.4339 0.0565 -1.0000 -1.0000 0305782 1582711421.10 151.5923 60.0032 32.0000 1.9898 1.9913 419.0757 419.4536 0.0566 -1.0000 -1.0000 0306016 1582711421.20 151.5923 60.0032 32.0000 1.9907 1.9922 419.3643 419.7418 0.0564 -1.0000 -1.0000 0306079 1582711421.30 151.5923 60.0032 32.0000 1.9902 1.9917 419.3236 419.7026 0.0566 -1.0000 -1.0000 0306157 1582711421.40 151.5923 60.0032 32.0000 1.9908 1.9923 419.2370 419.6156 0.0568 -1.0000 -1.0000 0306219 1582711421.50 151.5922 60.0032 32.0000 1.9906 1.9921 419.0544 419.4330 0.0565 -1.0000 -1.0000 0306297 1582711421.60 151.5557 60.0032 32.0000 1.9902 1.9916 419.1929 419.5718 0.0567 -1.0000 -1.0000 0306360 1582711421.70 151.5557 60.0032 32.0000 1.9899 1.9914 419.2729 419.6507 0.0565 -1.0000 -1.0000 0306672 1582711421.80 151.5557 60.0032 32.0000 1.9906 1.9921 419.2152 419.5931 0.0566 -1.0000 -1.0000 0306750 1582711421.90 151.5557 60.0032 32.0000 1.9910 1.9925 419.1606 419.5388 0.0566 -1.0000 -1.0000 0306813 1582711422.00 151.5557 60.0032 32.0000 1.9900 1.9915 419.2121 419.5906 0.0566 -1.0000 -1.0000 0306876 1582711422.10 151.5313 60.0032 32.0000 1.9893 1.9908 419.2729 419.6514 0.0567 -1.0000 -1.0000 0306938 1582711422.20 151.5302 60.0032 32.0000 1.9900 1.9915 419.2761 419.6545 0.0566 -1.0000 -1.0000 0307032 1582711422.30 151.5302 60.0032 32.0000 1.9906 1.9921 419.1884 419.5648 0.0564 -1.0000 -1.0000 0307079 1582711422.40 151.5302 60.0032 32.0000 1.9907 1.9921 419.1074 419.4859 0.0566 -1.0000 -1.0000 0307157 1582711422.50 151.5302 60.0032 32.0000 1.9897 1.9911 419.1047 419.4825 0.0566 -1.0000 -1.0000 0307219 1582711422.60 151.5295 60.0032 32.0000 1.9889 1.9904 419.2279 419.6075 0.0568 -1.0000 -1.0000 0307282 1582711422.70 151.5277 60.0032 32.0000 1.9886 1.9901 419.2199 419.5983 0.0567 -1.0000 -1.0000 0307672 1582711422.80 151.5277 60.0032 32.0000 1.9903 1.9918 419.0033 419.3817 0.0566 -1.0000 -1.0000 0307735 1582711422.90 151.5277 60.0032 32.0000 1.9905 1.9920 419.1093 419.4871 0.0565 -1.0000 -1.0000 0307797 1582711423.00 151.5277 60.0032 32.0000 1.9901 1.9916 419.2132 419.5912 0.0565 -1.0000 -1.0000 0307860 1582711423.10 151.5277 60.0032 32.0000 1.9898 1.9912 419.1146 419.4918 0.0564 -1.0000 -1.0000 0307922 1582711423.20 151.5277 60.0032 32.0000 1.9896 1.9910 419.0422 419.4180 0.0562 -1.0000 -1.0000 0308172 1582711423.30 151.5586 60.0032 32.0000 1.9897 1.9912 419.0331 419.4092 0.0563 -1.0000 -1.0000 0308250 1582711423.40 151.5586 60.0032 32.0000 1.9899 1.9913 419.1142 419.4892 0.0561 -1.0000 -1.0000 0308313 1582711423.50 151.5586 60.0032 32.0000 1.9891 1.9906 419.2299 419.6044 0.0561 -1.0000 -1.0000 0308376 1582711423.60 151.5586 60.0032 32.0000 1.9903 1.9917 419.1832 419.5581 0.0562 -1.0000 -1.0000 0308438 1582711423.70 151.5586 60.0032 32.0000 1.9898 1.9912 419.0489 419.4258 0.0565 -1.0000 -1.0000 0308672 1582711423.80 151.5539 60.0032 32.0000 1.9902 1.9916 419.0386 419.4159 0.0565 -1.0000 -1.0000 0308735 1582711423.90 151.5539 60.0032 32.0000 1.9891 1.9905 419.1484 419.5250 0.0563 -1.0000 -1.0000 0308797 1582711424.00 151.5539 60.0032 32.0000 1.9899 1.9914 419.1693 419.5467 0.0564 -1.0000 -1.0000 0308860 1582711424.10 151.5539 60.0032 32.0000 1.9902 1.9916 419.0269 419.4028 0.0564 -1.0000 -1.0000 0308938 1582711424.20 151.5539 60.0032 32.0000 1.9901 1.9916 419.0827 419.4596 0.0564 -1.0000 -1.0000 0309282 1582711424.30 151.5514 60.0032 32.0000 1.9889 1.9904 419.1769 419.5529 0.0563 -1.0000 -1.0000 0309344 1582711424.40 151.5499 60.0032 32.0000 1.9904 1.9918 419.1684 419.5447 0.0563 -1.0000 -1.0000 0309422 1582711424.50 151.5499 60.0032 32.0000 1.9896 1.9911 419.0795 419.4559 0.0563 -1.0000 -1.0000 0309485 1582711424.60 151.5499 60.0032 32.0000 1.9898 1.9913 419.0421 419.4185 0.0563 -1.0000 -1.0000 0309547 1582711424.70 151.5499 60.0032 32.0000 1.9888 1.9903 419.2552 419.6313 0.0563 -1.0000 -1.0000 0309782 1582711424.80 151.5499 60.0032 32.0000 1.9882 1.9897 419.2905 419.6665 0.0563 -1.0000 -1.0000 0309844 1582711424.90 151.4368 60.0025 32.0000 1.9895 1.9910 419.0602 419.4363 0.0563 -1.0000 -1.0000 0309907 1582711425.00 151.4368 60.0025 32.0000 1.9902 1.9916 419.0007 419.3758 0.0563 -1.0000 -1.0000 0309985 1582711425.10 151.4368 60.0025 32.0000 1.9898 1.9913 419.2105 419.5878 0.0564 -1.0000 -1.0000 0310047 1582711425.20 151.4368 60.0025 32.0000 1.9893 1.9907 419.2202 419.5974 0.0565 -1.0000 -1.0000 0310110 1582711425.30 151.4368 60.0025 32.0000 1.9901 1.9916 419.0013 419.3795 0.0567 -1.0000 -1.0000 0310313 1582711425.40 151.4920 60.0025 32.0000 1.9890 1.9905 418.9965 419.3753 0.0567 -1.0000 -1.0000 0310376 1582711425.50 151.4920 60.0025 32.0000 1.9892 1.9907 419.1391 419.5167 0.0565 -1.0000 -1.0000 0310454 1582711425.60 151.4920 60.0025 32.0000 1.9889 1.9904 419.1693 419.5471 0.0565 -1.0000 -1.0000 0310516 1582711425.70 151.4920 60.0025 32.0000 1.9903 1.9918 418.9914 419.3698 0.0567 -1.0000 -1.0000 0310579 1582711425.80 151.4920 60.0025 32.0000 1.9908 1.9923 419.0335 419.4116 0.0567 -1.0000 -1.0000 0310641 1582711425.90 151.4920 60.0025 32.0000 1.9897 1.9911 419.1164 419.4940 0.0564 -1.0000 -1.0000 0310766 1582711426.00 151.5465 60.0025 32.0000 1.9893 1.9908 419.2499 419.6263 0.0563 -1.0000 -1.0000 0310829 1582711426.10 151.5465 60.0025 32.0000 1.9903 1.9918 419.0436 419.4205 0.0565 -1.0000 -1.0000 0310907 1582711426.20 151.5465 60.0025 32.0000 1.9900 1.9915 419.0469 419.4244 0.0565 -1.0000 -1.0000 0310969 1582711426.30 151.5465 60.0025 32.0000 1.9895 1.9910 419.1837 419.5604 0.0563 -1.0000 -1.0000 0311032 1582711426.40 151.5465 60.0025 32.0000 1.9897 1.9912 419.2873 419.6640 0.0563 -1.0000 -1.0000 0311110 1582711426.50 151.5317 60.0025 32.0000 1.9895 1.9909 419.0966 419.4723 0.0563 -1.0000 -1.0000 0311173 1582711426.60 151.5218 60.0025 32.0000 1.9905 1.9920 418.9630 419.3393 0.0564 -1.0000 -1.0000 0311235 1582711426.70 151.5218 60.0025 32.0000 1.9888 1.9903 419.1278 419.5063 0.0567 -1.0000 -1.0000 0311297 1582711426.80 151.5218 60.0025 32.0000 1.9891 1.9906 419.1879 419.5661 0.0566 -1.0000 -1.0000 0311750 1582711426.90 151.5218 60.0025 32.0000 1.9903 1.9918 419.1086 419.4864 0.0565 -1.0000 -1.0000 0311813 1582711427.00 151.5218 60.0025 32.0000 1.9898 1.9912 419.0325 419.4100 0.0565 -1.0000 -1.0000 0311891 1582711427.10 151.5643 60.0025 32.0000 1.9893 1.9908 419.1860 419.5642 0.0566 -1.0000 -1.0000 0311954 1582711427.20 151.5643 60.0025 32.0000 1.9895 1.9910 419.0956 419.4737 0.0565 -1.0000 -1.0000 0312016 1582711427.30 151.5643 60.0025 32.0000 1.9894 1.9908 419.0460 419.4233 0.0565 -1.0000 -1.0000 0312250 1582711427.40 151.5643 60.0025 32.0000 1.9898 1.9913 419.0593 419.4377 0.0567 -1.0000 -1.0000 0312313 1582711427.50 151.5643 60.0025 32.0000 1.9893 1.9908 419.1758 419.5547 0.0567 -1.0000 -1.0000 0312391 1582711427.60 151.5235 60.0025 32.0000 1.9894 1.9909 419.1321 419.5110 0.0567 -1.0000 -1.0000 0312454 1582711427.70 151.5194 60.0025 32.0000 1.9897 1.9912 419.0290 419.4075 0.0566 -1.0000 -1.0000 0312563 1582711427.80 151.5194 60.0025 32.0000 1.9899 1.9913 419.0355 419.4132 0.0565 -1.0000 -1.0000 0312797 1582711427.90 151.5194 60.0025 32.0000 1.9892 1.9906 419.1027 419.4808 0.0567 -1.0000 -1.0000 0312860 1582711428.00 151.5194 60.0025 32.0000 1.9887 1.9902 419.1676 419.5469 0.0568 -1.0000 -1.0000 0312922 1582711428.10 151.5147 60.0025 32.0000 1.9908 1.9923 419.0328 419.4126 0.0569 -1.0000 -1.0000 0313016 1582711428.20 151.4845 60.0025 32.0000 1.9906 1.9921 418.9826 419.3608 0.0566 -1.0000 -1.0000 0313079 1582711428.30 151.4845 60.0025 32.0000 1.9892 1.9907 419.1648 419.5433 0.0566 -1.0000 -1.0000 0313141 1582711428.40 151.4845 60.0025 32.0000 1.9892 1.9906 419.2209 419.5976 0.0563 -1.0000 -1.0000 0313204 1582711428.50 151.4845 60.0025 32.0000 1.9890 1.9905 419.0840 419.4611 0.0565 -1.0000 -1.0000 0313266 1582711428.60 151.4845 60.0025 32.0000 1.9898 1.9913 419.1042 419.4802 0.0563 -1.0000 -1.0000 0313329 1582711428.70 151.4845 60.0025 32.0000 1.9895 1.9910 419.1288 419.5051 0.0563 -1.0000 -1.0000 0313407 1582711428.80 151.4739 60.0025 32.0000 1.9895 1.9910 419.2087 419.5854 0.0564 -1.0000 -1.0000 0313469 1582711428.90 151.4739 60.0025 32.0000 1.9905 1.9920 419.0922 419.4684 0.0563 -1.0000 -1.0000 0313907 1582711429.00 151.4739 60.0025 32.0000 1.9906 1.9921 418.9600 419.3363 0.0563 -1.0000 -1.0000 0313969 1582711429.10 151.4739 60.0025 32.0000 1.9897 1.9911 419.1778 419.5539 0.0563 -1.0000 -1.0000 0314032 1582711429.20 151.4739 60.0025 32.0000 1.9894 1.9908 419.2218 419.5979 0.0563 -1.0000 -1.0000 0314094 1582711429.30 151.4708 60.0025 32.0000 1.9903 1.9918 419.1060 419.4814 0.0562 -1.0000 -1.0000 0314204 1582711429.40 151.4708 60.0025 32.0000 1.9905 1.9919 419.0273 419.4044 0.0565 -1.0000 -1.0000 0314391 1582711429.50 151.4708 60.0025 32.0000 1.9899 1.9914 419.0850 419.4623 0.0565 -1.0000 -1.0000 0314469 1582711429.60 151.4708 60.0025 32.0000 1.9898 1.9913 419.1786 419.5554 0.0564 -1.0000 -1.0000 0314532 1582711429.70 151.4708 60.0025 32.0000 1.9902 1.9916 419.2570 419.6333 0.0563 -1.0000 -1.0000 0314594 1582711429.80 151.4897 60.0026 32.0000 1.9896 1.9911 418.9638 419.3403 0.0564 -1.0000 -1.0000 0314672 1582711429.90 151.5073 60.0027 32.0000 1.9898 1.9913 419.1688 419.5465 0.0566 -1.0000 -1.0000 0314766 1582711430.00 151.5073 60.0027 32.0000 1.9893 1.9908 419.2108 419.5881 0.0564 -1.0000 -1.0000 0314829 1582711430.10 151.5073 60.0027 32.0000 1.9902 1.9917 419.2138 419.5913 0.0566 -1.0000 -1.0000 0314907 1582711430.20 151.5073 60.0027 32.0000 1.9906 1.9921 419.0782 419.4572 0.0567 -1.0000 -1.0000 0314969 1582711430.30 151.5073 60.0027 32.0000 1.9893 1.9908 419.0755 419.4535 0.0566 -1.0000 -1.0000 0315032 1582711430.40 151.5073 60.0027 32.0000 1.9888 1.9903 419.1695 419.5468 0.0565 -1.0000 -1.0000 0315782 1582711430.50 151.4899 60.0027 32.0000 1.9890 1.9905 419.2570 419.6352 0.0566 -1.0000 -1.0000 0315844 1582711430.60 151.4875 60.0027 32.0000 1.9897 1.9912 419.0586 419.4359 0.0564 -1.0000 -1.0000 0315907 1582711430.70 151.4875 60.0027 32.0000 1.9901 1.9915 419.0588 419.4357 0.0565 -1.0000 -1.0000 0315969 1582711430.80 151.4875 60.0027 32.0000 1.9905 1.9919 419.1133 419.4910 0.0565 -1.0000 -1.0000 0316047 1582711430.90 151.4875 60.0027 32.0000 1.9898 1.9913 419.2029 419.5800 0.0564 -1.0000 -1.0000 0316110 1582711431.00 151.4875 60.0027 32.0000 1.9898 1.9912 419.1515 419.5289 0.0565 -1.0000 -1.0000 0316172 1582711431.10 151.5684 60.0027 32.0000 1.9899 1.9914 418.9824 419.3591 0.0564 -1.0000 -1.0000 0316235 1582711431.20 151.5684 60.0027 32.0000 1.9895 1.9910 418.9995 419.3764 0.0565 -1.0000 -1.0000 0316297 1582711431.30 151.5684 60.0027 32.0000 1.9893 1.9908 419.2097 419.5876 0.0566 -1.0000 -1.0000 0316376 1582711431.40 151.5684 60.0027 32.0000 1.9889 1.9904 419.2217 419.6000 0.0566 -1.0000 -1.0000 0316438 1582711431.50 151.5684 60.0027 32.0000 1.9900 1.9915 419.1219 419.4998 0.0565 -1.0000 -1.0000 0316516 1582711431.60 151.5754 60.0027 32.0000 1.9899 1.9914 418.9957 419.3725 0.0564 -1.0000 -1.0000 0316579 1582711431.70 151.5760 60.0027 32.0000 1.9887 1.9902 419.1881 419.5633 0.0561 -1.0000 -1.0000 0316641 1582711431.80 151.5760 60.0027 32.0000 1.9897 1.9912 419.2416 419.6181 0.0564 -1.0000 -1.0000 0316704 1582711431.90 151.5760 60.0027 32.0000 1.9903 1.9917 419.2387 419.6153 0.0563 -1.0000 -1.0000 0316766 1582711432.00 151.5760 60.0027 32.0000 1.9902 1.9916 419.0392 419.4146 0.0562 -1.0000 -1.0000 0316829 1582711432.10 151.5760 60.0027 32.0000 1.9900 1.9915 419.1812 419.5560 0.0562 -1.0000 -1.0000 0316907 1582711432.20 151.5886 60.0027 32.0000 1.9883 1.9897 419.2435 419.6198 0.0562 -1.0000 -1.0000 0316970 1582711432.30 151.5886 60.0027 32.0000 1.9894 1.9908 419.2282 419.6029 0.0561 -1.0000 -1.0000 0317032 1582711432.40 151.5886 60.0027 32.0000 1.9899 1.9914 419.0213 419.3955 0.0560 -1.0000 -1.0000 0317313 1582711432.50 151.5886 60.0027 32.0000 1.9898 1.9912 419.0676 419.4425 0.0561 -1.0000 -1.0000 0317376 1582711432.60 151.5886 60.0027 32.0000 1.9902 1.9917 419.1230 419.4982 0.0562 -1.0000 -1.0000 0317438 1582711432.70 151.5886 60.0027 32.0000 1.9884 1.9898 419.2401 419.6165 0.0563 -1.0000 -1.0000 0317516 1582711432.80 151.5886 60.0027 32.0000 1.9894 1.9909 419.1941 419.5704 0.0563 -1.0000 -1.0000 0317579 1582711432.90 151.5886 60.0027 32.0000 1.9901 1.9915 418.9708 419.3461 0.0563 -1.0000 -1.0000 0317641 1582711433.00 151.5886 60.0027 32.0000 1.9903 1.9917 419.0535 419.4301 0.0564 -1.0000 -1.0000 0318360 1582711433.10 151.5886 60.0027 32.0000 1.9897 1.9912 419.0878 419.4641 0.0563 -1.0000 -1.0000 0318422 1582711433.20 151.5886 60.0027 32.0000 1.9890 1.9904 419.1565 419.5329 0.0564 -1.0000 -1.0000 0318485 1582711433.30 151.5886 60.0027 32.0000 1.9896 1.9911 419.0382 419.4145 0.0563 -1.0000 -1.0000 0318563 1582711433.40 151.5526 60.0027 32.0000 1.9898 1.9913 419.0019 419.3777 0.0563 -1.0000 -1.0000 0318625 1582711433.50 151.5526 60.0027 32.0000 1.9895 1.9910 419.1500 419.5258 0.0562 -1.0000 -1.0000 0318704 1582711433.60 151.5526 60.0027 32.0000 1.9889 1.9904 419.1646 419.5402 0.0562 -1.0000 -1.0000 0318766 1582711433.70 151.5526 60.0027 32.0000 1.9892 1.9907 419.1202 419.4956 0.0562 -1.0000 -1.0000 0318829 1582711433.80 151.5526 60.0027 32.0000 1.9900 1.9915 418.9841 419.3592 0.0562 -1.0000 -1.0000 0318907 1582711433.90 151.5719 60.0027 32.0000 1.9901 1.9915 418.9981 419.3732 0.0561 -1.0000 -1.0000 0318970 1582711434.00 151.5833 60.0027 32.0000 1.9899 1.9914 419.1264 419.5013 0.0562 -1.0000 -1.0000 0319032 1582711434.10 151.5833 60.0027 32.0000 1.9894 1.9909 419.2755 419.6509 0.0562 -1.0000 -1.0000 0319094 1582711434.20 151.5833 60.0027 32.0000 1.9896 1.9911 419.1520 419.5290 0.0564 -1.0000 -1.0000 0319157 1582711434.30 151.5833 60.0027 32.0000 1.9893 1.9907 419.0610 419.4381 0.0565 -1.0000 -1.0000 0319219 1582711434.40 151.5829 60.0027 32.0000 1.9897 1.9912 419.1295 419.5066 0.0564 -1.0000 -1.0000 0319297 1582711434.50 151.5610 60.0019 32.0000 1.9885 1.9900 419.2237 419.6011 0.0565 -1.0000 -1.0000 0319938 1582711434.60 151.5610 60.0019 32.0000 1.9894 1.9909 419.1728 419.5489 0.0564 -1.0000 -1.0000 0320047 1582711434.70 151.5610 60.0019 32.0000 1.9901 1.9916 419.0890 419.4669 0.0563 -1.0000 -1.0000 0320141 1582711434.80 151.5610 60.0019 32.0000 1.9900 1.9915 419.0554 419.4341 0.0567 -1.0000 -1.0000 0320204 1582711434.90 151.5610 60.0019 32.0000 1.9897 1.9912 419.0363 419.4131 0.0565 -1.0000 -1.0000 0320266 1582711435.00 151.5610 60.0019 32.0000 1.9892 1.9907 419.1750 419.5527 0.0565 -1.0000 -1.0000 0320344 1582711435.10 151.5610 60.0019 32.0000 1.9891 1.9906 419.1281 419.5060 0.0566 -1.0000 -1.0000 0320407 1582711435.20 151.5610 60.0019 32.0000 1.9893 1.9908 419.0912 419.4683 0.0564 -1.0000 -1.0000 0320469 1582711435.30 151.5610 60.0019 32.0000 1.9907 1.9922 419.0072 419.3829 0.0563 -1.0000 -1.0000 0320547 1582711435.40 151.5610 60.0019 32.0000 1.9906 1.9921 418.9656 419.3419 0.0564 -1.0000 -1.0000 0320610 1582711435.50 151.5610 60.0019 32.0000 1.9892 1.9907 419.1168 419.4919 0.0562 -1.0000 -1.0000 0320672 1582711435.60 151.5600 60.0019 32.0000 1.9894 1.9909 419.0163 419.3920 0.0563 -1.0000 -1.0000 0320735 1582711435.70 151.5507 60.0019 32.0000 1.9900 1.9915 419.0180 419.3949 0.0565 -1.0000 -1.0000 0320797 1582711435.80 151.5507 60.0019 32.0000 1.9892 1.9907 419.0184 419.3969 0.0567 -1.0000 -1.0000 0320876 1582711435.90 151.5507 60.0019 32.0000 1.9893 1.9908 419.2203 419.5988 0.0566 -1.0000 -1.0000 0320938 1582711436.00 151.5507 60.0019 32.0000 1.9898 1.9913 419.1705 419.5484 0.0565 -1.0000 -1.0000 0321000 1582711436.10 151.5507 60.0019 32.0000 1.9900 1.9915 418.9876 419.3648 0.0565 -1.0000 -1.0000 0321079 1582711436.20 151.4696 60.0019 32.0000 1.9895 1.9910 418.9681 419.3451 0.0564 -1.0000 -1.0000 0321141 1582711436.30 151.4696 60.0019 32.0000 1.9893 1.9907 419.0003 419.3776 0.0566 -1.0000 -1.0000 0321204 1582711436.40 151.4696 60.0019 32.0000 1.9896 1.9911 419.2137 419.5927 0.0567 -1.0000 -1.0000 0321329 1582711436.50 151.4696 60.0019 32.0000 1.9884 1.9898 419.1896 419.5681 0.0567 -1.0000 -1.0000 0321391 1582711436.60 151.4696 60.0019 32.0000 1.9895 1.9910 419.0722 419.4503 0.0566 -1.0000 -1.0000 0321532 1582711436.70 151.4696 60.0019 32.0000 1.9894 1.9909 418.9974 419.3744 0.0564 -1.0000 -1.0000 0321594 1582711436.80 151.4696 60.0019 32.0000 1.9889 1.9903 419.0595 419.4356 0.0564 -1.0000 -1.0000 0321657 1582711436.90 151.4696 60.0019 32.0000 1.9886 1.9901 419.1173 419.4944 0.0565 -1.0000 -1.0000 0321719 1582711437.00 151.4696 60.0019 32.0000 1.9899 1.9914 419.0712 419.4492 0.0567 -1.0000 -1.0000 0321797 1582711437.10 151.4696 60.0019 32.0000 1.9898 1.9913 418.9556 419.3345 0.0567 -1.0000 -1.0000 0321860 1582711437.20 151.4696 60.0019 32.0000 1.9891 1.9905 419.1331 419.5111 0.0566 -1.0000 -1.0000 0321922 1582711437.30 151.4696 60.0019 32.0000 1.9890 1.9905 419.1753 419.5528 0.0565 -1.0000 -1.0000 0322000 1582711437.40 151.4952 60.0019 32.0000 1.9893 1.9908 419.1519 419.5297 0.0566 -1.0000 -1.0000 0322063 1582711437.50 151.4952 60.0019 32.0000 1.9897 1.9912 419.0461 419.4241 0.0566 -1.0000 -1.0000 0322141 1582711437.60 151.4952 60.0019 32.0000 1.9903 1.9918 419.0315 419.4091 0.0565 -1.0000 -1.0000 0322329 1582711437.70 151.4952 60.0019 32.0000 1.9892 1.9906 419.1478 419.5246 0.0563 -1.0000 -1.0000 0322391 1582711437.80 151.4952 60.0019 32.0000 1.9890 1.9904 419.1440 419.5204 0.0564 -1.0000 -1.0000 0322454 1582711437.90 151.4952 60.0019 32.0000 1.9890 1.9905 419.0127 419.3894 0.0564 -1.0000 -1.0000 0322516 1582711438.00 151.4870 60.0019 32.0000 1.9897 1.9912 418.9970 419.3738 0.0563 -1.0000 -1.0000 0322579 1582711438.10 151.4506 60.0019 32.0000 1.9891 1.9905 419.0709 419.4468 0.0564 -1.0000 -1.0000 0323563 1582711438.20 151.4506 60.0019 32.0000 1.9895 1.9910 419.1324 419.5090 0.0562 -1.0000 -1.0000 0323625 1582711438.30 151.4506 60.0019 32.0000 1.9892 1.9906 419.2068 419.5821 0.0562 -1.0000 -1.0000 0323688 1582711438.40 151.4506 60.0019 32.0000 1.9902 1.9916 419.0797 419.4544 0.0560 -1.0000 -1.0000 0323766 1582711438.50 151.4506 60.0019 32.0000 1.9897 1.9911 418.9849 419.3591 0.0561 -1.0000 -1.0000 0323844 1582711438.60 151.3818 60.0019 32.0000 1.9894 1.9908 419.0635 419.4392 0.0562 -1.0000 -1.0000 0323907 1582711438.70 151.3818 60.0019 32.0000 1.9888 1.9903 419.1821 419.5570 0.0561 -1.0000 -1.0000 0323969 1582711438.80 151.3818 60.0019 32.0000 1.9894 1.9908 419.1294 419.5044 0.0562 -1.0000 -1.0000 0324032 1582711438.90 151.3818 60.0019 32.0000 1.9892 1.9907 419.0031 419.3783 0.0562 -1.0000 -1.0000 0324110 1582711439.00 151.3818 60.0019 32.0000 1.9895 1.9910 418.9800 419.3547 0.0561 -1.0000 -1.0000 0324172 1582711439.10 151.3818 60.0019 32.0000 1.9889 1.9903 419.1905 419.5657 0.0562 -1.0000 -1.0000 0324235 1582711439.20 151.3821 60.0019 32.0000 1.9894 1.9909 419.1150 419.4906 0.0562 -1.0000 -1.0000 0324360 1582711439.30 151.3821 60.0019 32.0000 1.9894 1.9909 418.9934 419.3683 0.0561 -1.0000 -1.0000 0324438 1582711439.40 151.3821 60.0019 32.0000 1.9891 1.9906 419.1474 419.5221 0.0561 -1.0000 -1.0000 0324516 1582711439.50 151.3821 60.0019 32.0000 1.9882 1.9897 419.2681 419.6426 0.0560 -1.0000 -1.0000 0324579 1582711439.60 151.3821 60.0019 32.0000 1.9892 1.9907 419.1891 419.5634 0.0560 -1.0000 -1.0000 0324641 1582711439.70 151.4687 60.0027 32.0000 1.9900 1.9915 419.0336 419.4066 0.0559 -1.0000 -1.0000 0324704 1582711439.80 151.4687 60.0027 32.0000 1.9903 1.9918 419.0242 419.3990 0.0562 -1.0000 -1.0000 0324782 1582711439.90 151.4687 60.0027 32.0000 1.9892 1.9907 419.1611 419.5353 0.0559 -1.0000 -1.0000 0324844 1582711440.00 151.4687 60.0027 32.0000 1.9890 1.9905 419.2966 419.6710 0.0561 -1.0000 -1.0000 0324907 1582711440.10 151.4687 60.0027 32.0000 1.9888 1.9903 419.2658 419.6409 0.0561 -1.0000 -1.0000 0324985 1582711440.20 151.4687 60.0027 32.0000 1.9894 1.9908 419.1440 419.5187 0.0561 -1.0000 -1.0000 0325047 1582711440.30 151.4687 60.0027 32.0000 1.9897 1.9911 419.1642 419.5393 0.0562 -1.0000 -1.0000 0325110 1582711440.40 151.4996 60.0027 32.0000 1.9892 1.9907 419.2045 419.5803 0.0562 -1.0000 -1.0000 0325188 1582711440.50 151.4996 60.0027 32.0000 1.9894 1.9909 419.2454 419.6208 0.0562 -1.0000 -1.0000 0325250 1582711440.60 151.4996 60.0027 32.0000 1.9903 1.9918 419.1609 419.5365 0.0563 -1.0000 -1.0000 0325313 1582711440.70 151.4996 60.0027 32.0000 1.9900 1.9914 419.1765 419.5537 0.0565 -1.0000 -1.0000 0325391 1582711440.80 151.4996 60.0027 32.0000 1.9892 1.9906 419.2099 419.5867 0.0563 -1.0000 -1.0000 0325454 1582711440.90 151.4984 60.0027 32.0000 1.9898 1.9912 419.2562 419.6327 0.0564 -1.0000 -1.0000 0325516 1582711441.00 151.4984 60.0027 32.0000 1.9891 1.9906 419.0201 419.3965 0.0563 -1.0000 -1.0000 0325610 1582711441.10 151.4984 60.0027 32.0000 1.9886 1.9900 419.0967 419.4725 0.0563 -1.0000 -1.0000 0325672 1582711441.20 151.4984 60.0027 32.0000 1.9884 1.9898 419.1843 419.5607 0.0563 -1.0000 -1.0000 0325766 1582711441.30 151.4984 60.0027 32.0000 1.9894 1.9909 419.2335 419.6097 0.0563 -1.0000 -1.0000 0325829 1582711441.40 151.4984 60.0027 32.0000 1.9899 1.9914 418.9356 419.3116 0.0563 -1.0000 -1.0000 0325891 1582711441.50 151.4942 60.0027 32.0000 1.9889 1.9904 419.1731 419.5483 0.0562 -1.0000 -1.0000 0325969 1582711441.60 151.4942 60.0027 32.0000 1.9894 1.9908 419.1786 419.5545 0.0563 -1.0000 -1.0000 0326032 1582711441.70 151.4942 60.0027 32.0000 1.9889 1.9903 419.1660 419.5427 0.0563 -1.0000 -1.0000 0326532 1582711441.80 151.4942 60.0027 32.0000 1.9895 1.9909 418.9971 419.3736 0.0564 -1.0000 -1.0000 0326610 1582711441.90 151.4942 60.0027 32.0000 1.9903 1.9918 419.0535 419.4306 0.0564 -1.0000 -1.0000 0326672 1582711442.00 151.4468 60.0027 32.0000 1.9893 1.9908 419.0897 419.4670 0.0565 -1.0000 -1.0000 0326735 1582711442.10 151.4312 60.0027 32.0000 1.9892 1.9907 419.2770 419.6536 0.0564 -1.0000 -1.0000 0326813 1582711442.20 151.4312 60.0027 32.0000 1.9880 1.9894 419.1591 419.5359 0.0564 -1.0000 -1.0000 0327032 1582711442.30 151.4312 60.0027 32.0000 1.9892 1.9906 419.0859 419.4643 0.0568 -1.0000 -1.0000 0327094 1582711442.40 151.4312 60.0027 32.0000 1.9896 1.9910 419.0423 419.4209 0.0567 -1.0000 -1.0000 0327173 1582711442.50 151.4310 60.0027 32.0000 1.9902 1.9917 419.0930 419.4710 0.0566 -1.0000 -1.0000 0327235 1582711442.60 151.3845 60.0027 32.0000 1.9897 1.9912 419.3305 419.7078 0.0564 -1.0000 -1.0000 0327297 1582711442.70 151.3845 60.0027 32.0000 1.9895 1.9910 419.2430 419.6203 0.0565 -1.0000 -1.0000 0327376 1582711442.80 151.3845 60.0027 32.0000 1.9893 1.9907 419.1089 419.4852 0.0563 -1.0000 -1.0000 0327547 1582711442.90 151.3845 60.0027 32.0000 1.9903 1.9918 419.1966 419.5722 0.0562 -1.0000 -1.0000 0327610 1582711443.00 151.3845 60.0027 32.0000 1.9888 1.9902 419.2133 419.5895 0.0564 -1.0000 -1.0000 0327672 1582711443.10 151.4071 60.0027 32.0000 1.9894 1.9909 419.2587 419.6359 0.0564 -1.0000 -1.0000 0327735 1582711443.20 151.4114 60.0027 32.0000 1.9896 1.9911 419.1677 419.5440 0.0563 -1.0000 -1.0000 0327813 1582711443.30 151.4114 60.0027 32.0000 1.9897 1.9912 419.1053 419.4805 0.0561 -1.0000 -1.0000 0328047 1582711443.40 151.4114 60.0027 32.0000 1.9890 1.9905 419.1574 419.5327 0.0562 -1.0000 -1.0000 0328110 1582711443.50 151.4114 60.0027 32.0000 1.9880 1.9894 419.2105 419.5862 0.0562 -1.0000 -1.0000 0328188 1582711443.60 151.4114 60.0027 32.0000 1.9889 1.9903 419.1359 419.5118 0.0563 -1.0000 -1.0000 0328250 1582711443.70 151.4160 60.0027 32.0000 1.9893 1.9908 419.1143 419.4902 0.0562 -1.0000 -1.0000 0328313 1582711443.80 151.4160 60.0027 32.0000 1.9895 1.9910 419.2557 419.6313 0.0562 -1.0000 -1.0000 0329079 1582711443.90 151.4160 60.0027 32.0000 1.9894 1.9909 419.2483 419.6247 0.0563 -1.0000 -1.0000 0329173 1582711444.00 151.4160 60.0027 32.0000 1.9894 1.9908 419.1304 419.5068 0.0564 -1.0000 -1.0000 0329235 1582711444.10 151.4160 60.0027 32.0000 1.9895 1.9910 419.0875 419.4638 0.0563 -1.0000 -1.0000 0329313 1582711444.20 151.4611 60.0027 32.0000 1.9893 1.9907 419.1787 419.5547 0.0563 -1.0000 -1.0000 0329376 1582711444.30 151.4958 60.0027 32.0000 1.9894 1.9909 419.2182 419.5943 0.0562 -1.0000 -1.0000 0329438 1582711444.40 151.4958 60.0027 32.0000 1.9895 1.9910 419.1028 419.4788 0.0563 -1.0000 -1.0000 0329500 1582711444.50 151.4958 60.0027 32.0000 1.9896 1.9911 418.9374 419.3134 0.0563 -1.0000 -1.0000 0329563 1582711444.60 151.4958 60.0027 32.0000 1.9895 1.9910 419.0906 419.4678 0.0565 -1.0000 -1.0000 0329625 1582711444.70 151.4958 60.0027 32.0000 1.9891 1.9906 419.2332 419.6089 0.0561 -1.0000 -1.0000 0329704 1582711444.80 151.4998 60.0017 32.0000 1.9890 1.9905 419.2830 419.6584 0.0562 -1.0000 -1.0000 0329766 1582711444.90 151.4998 60.0017 32.0000 1.9894 1.9909 418.9892 419.3646 0.0562 -1.0000 -1.0000 0329829 1582711445.00 151.4998 60.0017 32.0000 1.9888 1.9903 419.1002 419.4754 0.0561 -1.0000 -1.0000 0329907 1582711445.10 151.4998 60.0017 32.0000 1.9887 1.9902 419.2868 419.6619 0.0561 -1.0000 -1.0000 0329969 1582711445.20 151.4998 60.0017 32.0000 1.9886 1.9901 419.2179 419.5925 0.0560 -1.0000 -1.0000 0330032 1582711445.30 151.5078 60.0017 32.0000 1.9889 1.9904 419.0670 419.4416 0.0562 -1.0000 -1.0000 0330094 1582711445.40 151.5102 60.0017 32.0000 1.9904 1.9919 419.0514 419.4255 0.0560 -1.0000 -1.0000 0330157 1582711445.50 151.5102 60.0017 32.0000 1.9896 1.9911 419.1182 419.4925 0.0560 -1.0000 -1.0000 0330235 1582711445.60 151.5102 60.0017 32.0000 1.9885 1.9900 419.1964 419.5710 0.0561 -1.0000 -1.0000 0330297 1582711445.70 151.5102 60.0017 32.0000 1.9888 1.9903 419.1909 419.5654 0.0560 -1.0000 -1.0000 0330360 1582711445.80 151.5102 60.0017 32.0000 1.9893 1.9907 418.9784 419.3533 0.0561 -1.0000 -1.0000 0330547 1582711445.90 151.5102 60.0017 32.0000 1.9896 1.9910 419.0603 419.4349 0.0561 -1.0000 -1.0000 0330610 1582711446.00 151.5011 60.0017 32.0000 1.9898 1.9913 419.1872 419.5627 0.0562 -1.0000 -1.0000 0330672 1582711446.10 151.4978 60.0017 32.0000 1.9893 1.9907 419.2150 419.5908 0.0562 -1.0000 -1.0000 0330735 1582711446.20 151.4978 60.0017 32.0000 1.9900 1.9915 419.0478 419.4221 0.0560 -1.0000 -1.0000 0330813 1582711446.30 151.4978 60.0017 32.0000 1.9897 1.9911 419.1111 419.4849 0.0561 -1.0000 -1.0000 0330876 1582711446.40 151.4978 60.0017 32.0000 1.9891 1.9905 419.1586 419.5325 0.0560 -1.0000 -1.0000 0331157 1582711446.50 151.4978 60.0017 32.0000 1.9895 1.9910 419.2691 419.6435 0.0561 -1.0000 -1.0000 0331219 1582711446.60 151.4615 60.0017 32.0000 1.9892 1.9907 419.2012 419.5762 0.0561 -1.0000 -1.0000 0331282 1582711446.70 151.4615 60.0017 32.0000 1.9889 1.9904 419.1056 419.4805 0.0561 -1.0000 -1.0000 0331344 1582711446.80 151.4615 60.0017 32.0000 1.9895 1.9909 419.0818 419.4562 0.0560 -1.0000 -1.0000 0331407 1582711446.90 151.4615 60.0017 32.0000 1.9893 1.9908 419.1388 419.5129 0.0560 -1.0000 -1.0000 0331547 1582711447.00 151.4615 60.0017 32.0000 1.9891 1.9906 419.2323 419.6061 0.0560 -1.0000 -1.0000 0331610 1582711447.10 151.4615 60.0017 32.0000 1.9898 1.9913 419.1581 419.5322 0.0560 -1.0000 -1.0000 0331672 1582711447.20 151.4545 60.0017 32.0000 1.9894 1.9908 419.0581 419.4328 0.0561 -1.0000 -1.0000 0331735 1582711447.30 151.4545 60.0017 32.0000 1.9900 1.9914 419.1524 419.5281 0.0563 -1.0000 -1.0000 0331813 1582711447.40 151.4545 60.0017 32.0000 1.9890 1.9904 419.2904 419.6666 0.0563 -1.0000 -1.0000 0332047 1582711447.50 151.4545 60.0017 32.0000 1.9892 1.9907 419.1887 419.5648 0.0563 -1.0000 -1.0000 0332125 1582711447.60 151.4545 60.0017 32.0000 1.9904 1.9919 419.0182 419.3945 0.0564 -1.0000 -1.0000 0332188 1582711447.70 151.3918 60.0017 32.0000 1.9904 1.9918 419.0435 419.4197 0.0562 -1.0000 -1.0000 0332250 1582711447.80 151.3918 60.0017 32.0000 1.9897 1.9911 419.1423 419.5168 0.0560 -1.0000 -1.0000 0332313 1582711447.90 151.3918 60.0017 32.0000 1.9887 1.9902 419.2794 419.6542 0.0562 -1.0000 -1.0000 0333047 1582711448.00 151.3918 60.0017 32.0000 1.9894 1.9909 419.1515 419.5270 0.0562 -1.0000 -1.0000 0333110 1582711448.10 151.3918 60.0017 32.0000 1.9901 1.9916 418.9986 419.3732 0.0561 -1.0000 -1.0000 0333188 1582711448.20 151.4065 60.0017 32.0000 1.9900 1.9915 419.0532 419.4280 0.0561 -1.0000 -1.0000 0333250 1582711448.30 151.4116 60.0017 32.0000 1.9904 1.9918 419.2221 419.5969 0.0562 -1.0000 -1.0000 0333313 1582711448.40 151.4116 60.0017 32.0000 1.9905 1.9919 419.2131 419.5879 0.0561 -1.0000 -1.0000 0333376 1582711448.50 151.4116 60.0017 32.0000 1.9903 1.9918 419.0302 419.4060 0.0562 -1.0000 -1.0000 0333438 1582711448.60 151.4116 60.0017 32.0000 1.9901 1.9916 419.0750 419.4505 0.0562 -1.0000 -1.0000 0333500 1582711448.70 151.4116 60.0017 32.0000 1.9896 1.9911 419.2914 419.6683 0.0564 -1.0000 -1.0000 0333594 1582711448.80 151.4739 60.0017 32.0000 1.9891 1.9905 419.2930 419.6684 0.0561 -1.0000 -1.0000 0333688 1582711448.90 151.5372 60.0017 32.0000 1.9895 1.9910 419.1718 419.5459 0.0560 -1.0000 -1.0000 0333813 1582711449.00 151.5372 60.0017 32.0000 1.9895 1.9910 419.0602 419.4343 0.0561 -1.0000 -1.0000 0333876 1582711449.10 151.5372 60.0017 32.0000 1.9899 1.9913 419.1303 419.5049 0.0561 -1.0000 -1.0000 0333938 1582711449.20 151.5372 60.0017 32.0000 1.9895 1.9910 419.3324 419.7073 0.0561 -1.0000 -1.0000 0334000 1582711449.30 151.5372 60.0017 32.0000 1.9893 1.9908 419.2745 419.6494 0.0561 -1.0000 -1.0000 0334079 1582711449.40 151.5472 60.0017 32.0000 1.9896 1.9911 419.2720 419.6464 0.0560 -1.0000 -1.0000 0334813 1582711449.50 151.5472 60.0017 32.0000 1.9894 1.9909 419.2235 419.5990 0.0561 -1.0000 -1.0000 0334922 1582711449.60 151.5472 60.0017 32.0000 1.9890 1.9905 419.3670 419.7410 0.0561 -1.0000 -1.0000 0334985 1582711449.70 151.5472 60.0017 32.0000 1.9893 1.9908 419.2476 419.6231 0.0562 -1.0000 -1.0000 0335047 1582711449.80 151.5472 60.0017 32.0000 1.9895 1.9910 419.0851 419.4604 0.0561 -1.0000 -1.0000 0335125 1582711449.90 151.5299 60.0018 32.0000 1.9903 1.9918 419.1145 419.4886 0.0561 -1.0000 -1.0000 0335188 1582711450.00 151.4636 60.0024 32.0000 1.9894 1.9909 419.1991 419.5751 0.0563 -1.0000 -1.0000 0335250 1582711450.10 151.4636 60.0024 32.0000 1.9885 1.9900 419.2464 419.6218 0.0562 -1.0000 -1.0000 0335329 1582711450.20 151.4636 60.0024 32.0000 1.9893 1.9908 419.1754 419.5508 0.0562 -1.0000 -1.0000 0335391 1582711450.30 151.4636 60.0024 32.0000 1.9896 1.9911 418.9797 419.3562 0.0565 -1.0000 -1.0000 0335454 1582711450.40 151.4636 60.0024 32.0000 1.9897 1.9912 419.0189 419.3951 0.0563 -1.0000 -1.0000 0335532 1582711450.50 151.4645 60.0024 32.0000 1.9891 1.9905 419.3103 419.6864 0.0563 -1.0000 -1.0000 0335594 1582711450.60 151.4711 60.0024 32.0000 1.9884 1.9899 419.1977 419.5750 0.0565 -1.0000 -1.0000 0335657 1582711450.70 151.4711 60.0024 32.0000 1.9905 1.9920 419.0481 419.4252 0.0564 -1.0000 -1.0000 0335735 1582711450.80 151.4711 60.0024 32.0000 1.9900 1.9915 419.0337 419.4113 0.0565 -1.0000 -1.0000 0335797 1582711450.90 151.4711 60.0024 32.0000 1.9895 1.9910 419.1637 419.5414 0.0566 -1.0000 -1.0000 0335860 1582711451.00 151.4711 60.0024 32.0000 1.9892 1.9906 419.1856 419.5631 0.0565 -1.0000 -1.0000 0335922 1582711451.10 151.4711 60.0024 32.0000 1.9899 1.9914 419.1192 419.4964 0.0565 -1.0000 -1.0000 0335985 1582711451.20 151.4212 60.0024 32.0000 1.9900 1.9915 419.0130 419.3893 0.0563 -1.0000 -1.0000 0336047 1582711451.30 151.4212 60.0024 32.0000 1.9897 1.9912 419.0373 419.4136 0.0563 -1.0000 -1.0000 0336125 1582711451.40 151.4212 60.0024 32.0000 1.9886 1.9900 419.2350 419.6111 0.0563 -1.0000 -1.0000 0336188 1582711451.50 151.4212 60.0024 32.0000 1.9891 1.9906 419.2721 419.6471 0.0561 -1.0000 -1.0000 0336532 1582711451.60 151.4212 60.0024 32.0000 1.9896 1.9911 419.1615 419.5359 0.0560 -1.0000 -1.0000 0336594 1582711451.70 151.4212 60.0024 32.0000 1.9907 1.9921 419.1082 419.4816 0.0559 -1.0000 -1.0000 0336657 1582711451.80 151.4318 60.0024 32.0000 1.9889 1.9903 419.2446 419.6195 0.0561 -1.0000 -1.0000 0336735 1582711451.90 151.4337 60.0024 32.0000 1.9885 1.9899 419.2888 419.6621 0.0559 -1.0000 -1.0000 0336797 1582711452.00 151.4337 60.0024 32.0000 1.9890 1.9905 419.2324 419.6057 0.0558 -1.0000 -1.0000 0336860 1582711452.10 151.4337 60.0024 32.0000 1.9903 1.9917 419.1827 419.5560 0.0559 -1.0000 -1.0000 0336938 1582711452.20 151.4337 60.0024 32.0000 1.9892 1.9906 419.1619 419.5364 0.0562 -1.0000 -1.0000 0337000 1582711452.30 151.4367 60.0024 32.0000 1.9893 1.9908 419.2075 419.5835 0.0562 -1.0000 -1.0000 0337063 1582711452.40 151.4827 60.0024 32.0000 1.9892 1.9907 419.2564 419.6314 0.0561 -1.0000 -1.0000 0337141 1582711452.50 151.4827 60.0024 32.0000 1.9899 1.9914 419.1299 419.5061 0.0562 -1.0000 -1.0000 0337204 1582711452.60 151.4827 60.0024 32.0000 1.9897 1.9911 419.0599 419.4350 0.0563 -1.0000 -1.0000 0337266 1582711452.70 151.4827 60.0024 32.0000 1.9901 1.9916 419.1571 419.5334 0.0562 -1.0000 -1.0000 0337344 1582711452.80 151.4827 60.0024 32.0000 1.9889 1.9904 419.2919 419.6679 0.0563 -1.0000 -1.0000 0337407 1582711452.90 151.4640 60.0024 32.0000 1.9899 1.9913 419.2448 419.6208 0.0563 -1.0000 -1.0000 0337470 1582711453.00 151.4465 60.0024 32.0000 1.9899 1.9913 419.0564 419.4320 0.0562 -1.0000 -1.0000 0337547 1582711453.10 151.4465 60.0024 32.0000 1.9901 1.9916 419.0154 419.3905 0.0562 -1.0000 -1.0000 0337782 1582711453.20 151.4465 60.0024 32.0000 1.9898 1.9912 419.1668 419.5414 0.0561 -1.0000 -1.0000 0337844 1582711453.30 151.4465 60.0024 32.0000 1.9899 1.9914 419.2886 419.6645 0.0563 -1.0000 -1.0000 0337922 1582711453.40 151.4465 60.0024 32.0000 1.9905 1.9920 419.2019 419.5784 0.0563 -1.0000 -1.0000 0337985 1582711453.50 151.4561 60.0024 32.0000 1.9907 1.9922 419.0789 419.4531 0.0561 -1.0000 -1.0000 0338063 1582711453.60 151.4561 60.0024 32.0000 1.9902 1.9916 419.0496 419.4245 0.0561 -1.0000 -1.0000 0338813 1582711453.70 151.4561 60.0024 32.0000 1.9895 1.9910 419.1353 419.5101 0.0561 -1.0000 -1.0000 0338922 1582711453.80 151.4561 60.0024 32.0000 1.9895 1.9910 419.2883 419.6632 0.0561 -1.0000 -1.0000 0339000 1582711453.90 151.4561 60.0024 32.0000 1.9890 1.9905 419.2699 419.6457 0.0562 -1.0000 -1.0000 0339063 1582711454.00 151.5211 60.0024 32.0000 1.9903 1.9918 419.2168 419.5937 0.0565 -1.0000 -1.0000 0339125 1582711454.10 151.5211 60.0024 32.0000 1.9905 1.9920 419.0783 419.4545 0.0563 -1.0000 -1.0000 0339188 1582711454.20 151.5211 60.0024 32.0000 1.9899 1.9914 419.1227 419.4990 0.0563 -1.0000 -1.0000 0339250 1582711454.30 151.5211 60.0024 32.0000 1.9897 1.9911 419.2757 419.6514 0.0561 -1.0000 -1.0000 0339313 1582711454.40 151.5211 60.0024 32.0000 1.9899 1.9914 419.1750 419.5498 0.0562 -1.0000 -1.0000 0339407 1582711454.50 151.5211 60.0024 32.0000 1.9904 1.9919 419.0149 419.3898 0.0562 -1.0000 -1.0000 0339470 1582711454.60 151.5042 60.0024 32.0000 1.9902 1.9917 419.1337 419.5086 0.0561 -1.0000 -1.0000 0339532 1582711454.70 151.5042 60.0024 32.0000 1.9891 1.9905 419.2677 419.6419 0.0560 -1.0000 -1.0000 0339610 1582711454.80 151.5042 60.0024 32.0000 1.9892 1.9906 419.2707 419.6453 0.0561 -1.0000 -1.0000 0339672 1582711454.90 151.5042 60.0024 32.0000 1.9898 1.9912 419.1044 419.4793 0.0561 -1.0000 -1.0000 0339735 1582711455.00 151.5042 60.0024 32.0000 1.9902 1.9917 419.0437 419.4184 0.0561 -1.0000 -1.0000 0339797 1582711455.10 151.5042 60.0024 32.0000 1.9903 1.9917 419.0390 419.4141 0.0562 -1.0000 -1.0000 0339907 1582711455.20 151.5999 60.0020 32.0000 1.9896 1.9911 419.1716 419.5466 0.0562 -1.0000 -1.0000 0339954 1582711455.30 151.5999 60.0020 32.0000 1.9890 1.9904 419.1600 419.5355 0.0562 -1.0000 -1.0000 0340032 1582711455.40 151.5999 60.0020 32.0000 1.9899 1.9913 419.0507 419.4259 0.0562 -1.0000 -1.0000 0340094 1582711455.50 151.5999 60.0020 32.0000 1.9902 1.9917 418.9767 419.3517 0.0561 -1.0000 -1.0000 0340172 1582711455.60 151.5999 60.0020 32.0000 1.9897 1.9911 419.1551 419.5305 0.0562 -1.0000 -1.0000 0340391 1582711455.70 151.5999 60.0020 32.0000 1.9896 1.9911 419.2613 419.6371 0.0563 -1.0000 -1.0000 0340469 1582711455.80 151.5664 60.0020 32.0000 1.9897 1.9912 419.1039 419.4800 0.0563 -1.0000 -1.0000 0340532 1582711455.90 151.5486 60.0020 32.0000 1.9898 1.9913 419.1242 419.5005 0.0563 -1.0000 -1.0000 0340594 1582711456.00 151.5486 60.0020 32.0000 1.9905 1.9920 419.0453 419.4203 0.0561 -1.0000 -1.0000 0340657 1582711456.10 151.5486 60.0020 32.0000 1.9899 1.9914 419.1582 419.5337 0.0562 -1.0000 -1.0000 0340735 1582711456.20 151.5486 60.0020 32.0000 1.9894 1.9909 419.1948 419.5690 0.0561 -1.0000 -1.0000 0340938 1582711456.30 151.5486 60.0020 32.0000 1.9900 1.9914 419.2634 419.6394 0.0563 -1.0000 -1.0000 0341000 1582711456.40 151.4713 60.0020 32.0000 1.9897 1.9912 419.1068 419.4830 0.0563 -1.0000 -1.0000 0341079 1582711456.50 151.4713 60.0020 32.0000 1.9903 1.9918 419.0177 419.3928 0.0562 -1.0000 -1.0000 0341141 1582711456.60 151.4713 60.0020 32.0000 1.9890 1.9905 419.1765 419.5526 0.0563 -1.0000 -1.0000 0341204 1582711456.70 151.4713 60.0020 32.0000 1.9896 1.9911 419.2843 419.6601 0.0562 -1.0000 -1.0000 0341313 1582711456.80 151.4713 60.0020 32.0000 1.9889 1.9904 419.1836 419.5590 0.0562 -1.0000 -1.0000 0341376 1582711456.90 151.4653 60.0020 32.0000 1.9896 1.9911 419.0295 419.4058 0.0563 -1.0000 -1.0000 0341438 1582711457.00 151.4653 60.0020 32.0000 1.9896 1.9911 419.0620 419.4380 0.0563 -1.0000 -1.0000 0341500 1582711457.10 151.4653 60.0020 32.0000 1.9888 1.9903 419.0801 419.4562 0.0563 -1.0000 -1.0000 0341563 1582711457.20 151.4653 60.0020 32.0000 1.9894 1.9909 419.2260 419.6011 0.0562 -1.0000 -1.0000 0341922 1582711457.30 151.4653 60.0020 32.0000 1.9892 1.9907 419.2177 419.5938 0.0562 -1.0000 -1.0000 0341985 1582711457.40 151.5139 60.0020 32.0000 1.9905 1.9920 419.1016 419.4774 0.0563 -1.0000 -1.0000 0342047 1582711457.50 151.5353 60.0020 32.0000 1.9903 1.9918 419.0599 419.4363 0.0564 -1.0000 -1.0000 0342125 1582711457.60 151.5353 60.0020 32.0000 1.9896 1.9911 419.2830 419.6602 0.0564 -1.0000 -1.0000 0342188 1582711457.70 151.5353 60.0020 32.0000 1.9889 1.9904 419.2909 419.6673 0.0563 -1.0000 -1.0000 0342297 1582711457.80 151.5353 60.0020 32.0000 1.9897 1.9912 419.0684 419.4448 0.0564 -1.0000 -1.0000 0342376 1582711457.90 151.5346 60.0020 32.0000 1.9903 1.9918 418.9299 419.3069 0.0564 -1.0000 -1.0000 0342438 1582711458.00 151.5113 60.0020 32.0000 1.9885 1.9900 419.1612 419.5369 0.0562 -1.0000 -1.0000 0342500 1582711458.10 151.5113 60.0020 32.0000 1.9890 1.9905 419.2464 419.6224 0.0563 -1.0000 -1.0000 0342641 1582711458.20 151.5113 60.0020 32.0000 1.9887 1.9901 419.3214 419.6987 0.0564 -1.0000 -1.0000 0342813 1582711458.30 151.5113 60.0020 32.0000 1.9891 1.9906 419.1884 419.5655 0.0565 -1.0000 -1.0000 0342876 1582711458.40 151.5113 60.0020 32.0000 1.9904 1.9919 419.0653 419.4420 0.0564 -1.0000 -1.0000 0342954 1582711458.50 151.4884 60.0020 32.0000 1.9907 1.9922 419.0949 419.4715 0.0564 -1.0000 -1.0000 0343016 1582711458.60 151.4877 60.0020 32.0000 1.9891 1.9906 419.1759 419.5522 0.0563 -1.0000 -1.0000 0343079 1582711458.70 151.4877 60.0020 32.0000 1.9892 1.9907 419.1288 419.5050 0.0564 -1.0000 -1.0000 0343329 1582711458.80 151.4877 60.0020 32.0000 1.9906 1.9921 419.1020 419.4790 0.0565 -1.0000 -1.0000 0343391 1582711458.90 151.4877 60.0020 32.0000 1.9901 1.9915 419.0773 419.4551 0.0564 -1.0000 -1.0000 0343454 1582711459.00 151.4877 60.0020 32.0000 1.9895 1.9910 419.1765 419.5521 0.0563 -1.0000 -1.0000 0343532 1582711459.10 151.4836 60.0020 32.0000 1.9896 1.9910 419.2370 419.6139 0.0565 -1.0000 -1.0000 0343594 1582711459.20 151.4836 60.0020 32.0000 1.9895 1.9910 419.2123 419.5886 0.0563 -1.0000 -1.0000 0344032 1582711459.30 151.4836 60.0020 32.0000 1.9898 1.9912 418.9754 419.3523 0.0563 -1.0000 -1.0000 0344110 1582711459.40 151.4836 60.0020 32.0000 1.9897 1.9911 419.0426 419.4186 0.0564 -1.0000 -1.0000 0344172 1582711459.50 151.4836 60.0020 32.0000 1.9889 1.9903 419.1782 419.5550 0.0564 -1.0000 -1.0000 0344235 1582711459.60 151.4836 60.0020 32.0000 1.9890 1.9904 419.2659 419.6426 0.0564 -1.0000 -1.0000 0344391 1582711459.70 151.5205 60.0014 32.0000 1.9887 1.9902 419.0920 419.4681 0.0563 -1.0000 -1.0000 0344532 1582711459.80 151.5205 60.0014 32.0000 1.9897 1.9911 419.0325 419.4072 0.0561 -1.0000 -1.0000 0344594 1582711459.90 151.5205 60.0014 32.0000 1.9893 1.9907 419.1275 419.5037 0.0563 -1.0000 -1.0000 0344657 1582711460.00 151.5205 60.0014 32.0000 1.9890 1.9905 419.2307 419.6066 0.0563 -1.0000 -1.0000 0344719 1582711460.10 151.5205 60.0014 32.0000 1.9895 1.9910 419.2490 419.6255 0.0564 -1.0000 -1.0000 0344797 1582711460.20 151.5250 60.0014 32.0000 1.9898 1.9912 419.1256 419.5007 0.0561 -1.0000 -1.0000 0345188 1582711460.30 151.5277 60.0014 32.0000 1.9893 1.9908 418.9841 419.3593 0.0562 -1.0000 -1.0000 0345250 1582711460.40 151.5277 60.0014 32.0000 1.9890 1.9905 419.0957 419.4717 0.0563 -1.0000 -1.0000 0345313 1582711460.50 151.5277 60.0014 32.0000 1.9890 1.9905 419.3007 419.6758 0.0561 -1.0000 -1.0000 0345376 1582711460.60 151.5277 60.0014 32.0000 1.9894 1.9909 419.2915 419.6672 0.0562 -1.0000 -1.0000 0345438 1582711460.70 151.5277 60.0014 32.0000 1.9895 1.9910 419.0863 419.4625 0.0564 -1.0000 -1.0000 0345516 1582711460.80 151.4773 60.0014 32.0000 1.9906 1.9921 419.0388 419.4156 0.0564 -1.0000 -1.0000 0346141 1582711460.90 151.4773 60.0014 32.0000 1.9889 1.9904 419.1084 419.4833 0.0561 -1.0000 -1.0000 0346235 1582711461.00 151.4773 60.0014 32.0000 1.9890 1.9905 419.1607 419.5357 0.0562 -1.0000 -1.0000 0346329 1582711461.10 151.4773 60.0014 32.0000 1.9901 1.9916 419.0653 419.4408 0.0562 -1.0000 -1.0000 0346391 1582711461.20 151.4773 60.0014 32.0000 1.9894 1.9908 419.1198 419.4949 0.0562 -1.0000 -1.0000 0346454 1582711461.30 151.4759 60.0014 32.0000 1.9884 1.9899 419.2678 419.6441 0.0563 -1.0000 -1.0000 0346516 1582711461.40 151.4759 60.0014 32.0000 1.9894 1.9909 419.1846 419.5605 0.0563 -1.0000 -1.0000 0346579 1582711461.50 151.4759 60.0014 32.0000 1.9898 1.9912 419.1018 419.4769 0.0561 -1.0000 -1.0000 0346704 1582711461.60 151.4759 60.0014 32.0000 1.9897 1.9912 419.0721 419.4465 0.0560 -1.0000 -1.0000 0346782 1582711461.70 151.4759 60.0014 32.0000 1.9889 1.9904 419.0628 419.4366 0.0560 -1.0000 -1.0000 0346844 1582711461.80 151.4759 60.0014 32.0000 1.9885 1.9899 419.1857 419.5603 0.0560 -1.0000 -1.0000 0346922 1582711461.90 151.3542 60.0014 32.0000 1.9887 1.9902 419.2244 419.5988 0.0561 -1.0000 -1.0000 0346985 1582711462.00 151.3542 60.0014 32.0000 1.9890 1.9905 419.0680 419.4431 0.0561 -1.0000 -1.0000 0347047 1582711462.10 151.3542 60.0014 32.0000 1.9891 1.9906 418.9701 419.3444 0.0561 -1.0000 -1.0000 0347125 1582711462.20 151.3542 60.0014 32.0000 1.9895 1.9910 419.1317 419.5061 0.0560 -1.0000 -1.0000 0347188 1582711462.30 151.3542 60.0014 32.0000 1.9900 1.9915 419.1267 419.5012 0.0561 -1.0000 -1.0000 0347250 1582711462.40 151.3677 60.0014 32.0000 1.9897 1.9911 419.1431 419.5187 0.0563 -1.0000 -1.0000 0347313 1582711462.50 151.3925 60.0014 32.0000 1.9899 1.9914 418.9802 419.3565 0.0563 -1.0000 -1.0000 0347376 1582711462.60 151.3925 60.0014 32.0000 1.9897 1.9911 419.0113 419.3870 0.0563 -1.0000 -1.0000 0347438 1582711462.70 151.3925 60.0014 32.0000 1.9894 1.9908 419.1328 419.5091 0.0563 -1.0000 -1.0000 0347516 1582711462.80 151.3925 60.0014 32.0000 1.9889 1.9904 419.2400 419.6162 0.0562 -1.0000 -1.0000 0347938 1582711462.90 151.3925 60.0014 32.0000 1.9897 1.9911 419.1127 419.4862 0.0560 -1.0000 -1.0000 0348016 1582711463.00 151.3925 60.0014 32.0000 1.9905 1.9919 419.0388 419.4133 0.0561 -1.0000 -1.0000 0348094 1582711463.10 151.4944 60.0014 32.0000 1.9899 1.9914 419.1468 419.5218 0.0561 -1.0000 -1.0000 0348157 1582711463.20 151.4944 60.0014 32.0000 1.9890 1.9904 419.3855 419.7612 0.0562 -1.0000 -1.0000 0348219 1582711463.30 151.4944 60.0014 32.0000 1.9905 1.9919 419.1339 419.5088 0.0561 -1.0000 -1.0000 0348297 1582711463.40 151.4944 60.0014 32.0000 1.9896 1.9910 419.1577 419.5328 0.0561 -1.0000 -1.0000 0348360 1582711463.50 151.4944 60.0014 32.0000 1.9889 1.9904 419.2774 419.6519 0.0560 -1.0000 -1.0000 0348422 1582711463.60 151.5023 60.0014 32.0000 1.9892 1.9907 419.2009 419.5739 0.0558 -1.0000 -1.0000 0348485 1582711463.70 151.5023 60.0014 32.0000 1.9896 1.9911 419.0547 419.4278 0.0558 -1.0000 -1.0000 0348547 1582711463.80 151.5023 60.0014 32.0000 1.9892 1.9907 419.0621 419.4347 0.0558 -1.0000 -1.0000 0348641 1582711463.90 151.5023 60.0014 32.0000 1.9889 1.9904 419.2220 419.5954 0.0558 -1.0000 -1.0000 0348704 1582711464.00 151.5023 60.0014 32.0000 1.9890 1.9905 419.2073 419.5790 0.0557 -1.0000 -1.0000 0348766 1582711464.10 151.5023 60.0014 32.0000 1.9895 1.9909 419.1732 419.5468 0.0559 -1.0000 -1.0000 0348829 1582711464.20 151.5023 60.0014 32.0000 1.9897 1.9911 419.0429 419.4159 0.0558 -1.0000 -1.0000 0348891 1582711464.30 151.4844 60.0014 32.0000 1.9900 1.9914 418.9769 419.3507 0.0559 -1.0000 -1.0000 0348954 1582711464.40 151.4844 60.0014 32.0000 1.9892 1.9907 419.0945 419.4677 0.0559 -1.0000 -1.0000 0349157 1582711464.50 151.4844 60.0014 32.0000 1.9888 1.9903 419.1663 419.5397 0.0559 -1.0000 -1.0000 0349219 1582711464.60 151.4844 60.0014 32.0000 1.9894 1.9908 418.9796 419.3536 0.0560 -1.0000 -1.0000 0349282 1582711464.70 151.4844 60.0014 32.0000 1.9890 1.9904 419.0090 419.3816 0.0557 -1.0000 -1.0000 0349360 1582711464.80 151.5010 60.0017 32.0000 1.9892 1.9906 419.1349 419.5070 0.0558 -1.0000 -1.0000 0349422 1582711464.90 151.5152 60.0020 32.0000 1.9888 1.9902 419.2710 419.6425 0.0556 -1.0000 -1.0000 0350032 1582711465.00 151.5152 60.0020 32.0000 1.9895 1.9910 419.1636 419.5378 0.0560 -1.0000 -1.0000 0350110 1582711465.10 151.5152 60.0020 32.0000 1.9900 1.9915 419.0117 419.3852 0.0559 -1.0000 -1.0000 0350235 1582711465.20 151.5152 60.0020 32.0000 1.9897 1.9912 419.1079 419.4817 0.0559 -1.0000 -1.0000 0350329 1582711465.30 151.5152 60.0020 32.0000 1.9896 1.9910 419.2864 419.6600 0.0560 -1.0000 -1.0000 0350407 1582711465.40 151.4458 60.0020 32.0000 1.9891 1.9905 419.3414 419.7164 0.0561 -1.0000 -1.0000 0350469 1582711465.50 151.4458 60.0020 32.0000 1.9894 1.9909 419.2132 419.5872 0.0559 -1.0000 -1.0000 0350532 1582711465.60 151.4458 60.0020 32.0000 1.9892 1.9907 419.0650 419.4377 0.0559 -1.0000 -1.0000 0350594 1582711465.70 151.4458 60.0020 32.0000 1.9898 1.9913 419.1963 419.5709 0.0560 -1.0000 -1.0000 0350657 1582711465.80 151.4458 60.0020 32.0000 1.9893 1.9908 419.2683 419.6414 0.0558 -1.0000 -1.0000 0350750 1582711465.90 151.4458 60.0020 32.0000 1.9887 1.9902 419.2462 419.6203 0.0560 -1.0000 -1.0000 0350813 1582711466.00 151.4099 60.0020 32.0000 1.9899 1.9914 418.9979 419.3716 0.0560 -1.0000 -1.0000 0350876 1582711466.10 151.4099 60.0020 32.0000 1.9890 1.9904 419.0628 419.4369 0.0560 -1.0000 -1.0000 0350954 1582711466.20 151.4099 60.0020 32.0000 1.9890 1.9905 419.2085 419.5834 0.0561 -1.0000 -1.0000 0351016 1582711466.30 151.4099 60.0020 32.0000 1.9892 1.9906 419.2516 419.6245 0.0558 -1.0000 -1.0000 0351079 1582711466.40 151.4099 60.0020 32.0000 1.9892 1.9907 419.1257 419.4993 0.0559 -1.0000 -1.0000 0351141 1582711466.50 151.4102 60.0020 32.0000 1.9900 1.9914 419.0258 419.3997 0.0560 -1.0000 -1.0000 0351204 1582711466.60 151.4119 60.0020 32.0000 1.9888 1.9903 419.2186 419.5915 0.0559 -1.0000 -1.0000 0351266 1582711466.70 151.4119 60.0020 32.0000 1.9891 1.9906 419.2937 419.6676 0.0559 -1.0000 -1.0000 0351344 1582711466.80 151.4119 60.0020 32.0000 1.9899 1.9913 419.0703 419.4439 0.0560 -1.0000 -1.0000 0351407 1582711466.90 151.4119 60.0020 32.0000 1.9899 1.9914 419.1054 419.4775 0.0557 -1.0000 -1.0000 0351797 1582711467.00 151.4119 60.0020 32.0000 1.9896 1.9910 419.0735 419.4470 0.0559 -1.0000 -1.0000 0351860 1582711467.10 151.4990 60.0020 32.0000 1.9891 1.9905 419.2677 419.6404 0.0558 -1.0000 -1.0000 0351938 1582711467.20 151.4990 60.0020 32.0000 1.9894 1.9908 419.2096 419.5827 0.0559 -1.0000 -1.0000 0352000 1582711467.30 151.4990 60.0020 32.0000 1.9903 1.9918 419.1132 419.4861 0.0558 -1.0000 -1.0000 0352079 1582711467.40 151.4990 60.0020 32.0000 1.9896 1.9911 418.9942 419.3664 0.0558 -1.0000 -1.0000 0352297 1582711467.50 151.4990 60.0020 32.0000 1.9900 1.9915 419.0765 419.4493 0.0558 -1.0000 -1.0000 0352376 1582711467.60 151.5562 60.0020 32.0000 1.9889 1.9904 419.3767 419.7499 0.0558 -1.0000 -1.0000 0352532 1582711467.70 151.5738 60.0020 32.0000 1.9887 1.9901 419.2636 419.6357 0.0557 -1.0000 -1.0000 0352594 1582711467.80 151.5738 60.0020 32.0000 1.9904 1.9918 419.0522 419.4247 0.0558 -1.0000 -1.0000 0352672 1582711467.90 151.5738 60.0020 32.0000 1.9904 1.9919 419.0468 419.4191 0.0557 -1.0000 -1.0000 0352766 1582711468.00 151.5738 60.0020 32.0000 1.9894 1.9908 419.2914 419.6642 0.0559 -1.0000 -1.0000 0352829 1582711468.10 151.5738 60.0020 32.0000 1.9894 1.9908 419.2032 419.5776 0.0560 -1.0000 -1.0000 0352891 1582711468.20 151.5738 60.0020 32.0000 1.9899 1.9913 419.0257 419.4015 0.0563 -1.0000 -1.0000 0352970 1582711468.30 151.5753 60.0020 32.0000 1.9902 1.9917 419.1907 419.5663 0.0561 -1.0000 -1.0000 0353016 1582711468.40 151.5766 60.0020 32.0000 1.9895 1.9910 419.3254 419.7004 0.0561 -1.0000 -1.0000 0353094 1582711468.50 151.5766 60.0020 32.0000 1.9893 1.9908 419.2444 419.6192 0.0561 -1.0000 -1.0000 0353547 1582711468.60 151.5766 60.0020 32.0000 1.9899 1.9914 419.2346 419.6101 0.0561 -1.0000 -1.0000 0353610 1582711468.70 151.5766 60.0020 32.0000 1.9892 1.9907 419.1172 419.4912 0.0560 -1.0000 -1.0000 0353688 1582711468.80 151.5766 60.0020 32.0000 1.9889 1.9904 419.2729 419.6471 0.0560 -1.0000 -1.0000 0353750 1582711468.90 151.5484 60.0020 32.0000 1.9894 1.9908 419.2837 419.6571 0.0559 -1.0000 -1.0000 0353813 1582711469.00 151.5484 60.0020 32.0000 1.9895 1.9909 419.1657 419.5392 0.0559 -1.0000 -1.0000 0354032 1582711469.10 151.5484 60.0020 32.0000 1.9901 1.9915 419.0309 419.4035 0.0558 -1.0000 -1.0000 0354094 1582711469.20 151.5484 60.0020 32.0000 1.9891 1.9905 419.2375 419.6107 0.0559 -1.0000 -1.0000 0354157 1582711469.30 151.5484 60.0020 32.0000 1.9890 1.9904 419.2410 419.6140 0.0558 -1.0000 -1.0000 0354235 1582711469.40 151.5339 60.0020 32.0000 1.9891 1.9906 419.1546 419.5288 0.0559 -1.0000 -1.0000 0354297 1582711469.50 151.5329 60.0020 32.0000 1.9899 1.9914 419.0495 419.4220 0.0557 -1.0000 -1.0000 0354547 1582711469.60 151.5329 60.0020 32.0000 1.9898 1.9913 419.2132 419.5857 0.0558 -1.0000 -1.0000 0354610 1582711469.70 151.5329 60.0020 32.0000 1.9890 1.9904 419.2908 419.6634 0.0558 -1.0000 -1.0000 0354673 1582711469.80 151.5329 60.0020 32.0000 1.9888 1.9903 419.3177 419.6909 0.0558 -1.0000 -1.0000 0354735 1582711469.90 151.5329 60.0020 32.0000 1.9899 1.9913 419.1447 419.5170 0.0557 -1.0000 -1.0000 0354797 1582711470.00 151.5238 60.0019 32.0000 1.9899 1.9914 419.0281 419.3993 0.0557 -1.0000 -1.0000 0354860 1582711470.10 151.4597 60.0018 32.0000 1.9903 1.9918 419.0835 419.4561 0.0558 -1.0000 -1.0000 0354938 1582711470.20 151.4597 60.0018 32.0000 1.9895 1.9909 419.1410 419.5138 0.0558 -1.0000 -1.0000 0355000 1582711470.30 151.4597 60.0018 32.0000 1.9897 1.9912 419.1427 419.5166 0.0560 -1.0000 -1.0000 0355063 1582711470.40 151.4597 60.0018 32.0000 1.9904 1.9919 419.0713 419.4460 0.0561 -1.0000 -1.0000 0355141 1582711470.50 151.4597 60.0018 32.0000 1.9898 1.9913 419.0709 419.4452 0.0561 -1.0000 -1.0000 0355313 1582711470.60 151.4658 60.0018 32.0000 1.9893 1.9907 419.3143 419.6887 0.0560 -1.0000 -1.0000 0355376 1582711470.70 151.4827 60.0018 32.0000 1.9898 1.9912 419.3138 419.6871 0.0559 -1.0000 -1.0000 0355454 1582711470.80 151.4827 60.0018 32.0000 1.9900 1.9914 419.2964 419.6695 0.0558 -1.0000 -1.0000 0355516 1582711470.90 151.4827 60.0018 32.0000 1.9900 1.9914 419.1753 419.5484 0.0559 -1.0000 -1.0000 0355579 1582711471.00 151.4827 60.0018 32.0000 1.9899 1.9913 419.1566 419.5298 0.0558 -1.0000 -1.0000 0356266 1582711471.10 151.4827 60.0018 32.0000 1.9897 1.9912 419.3034 419.6760 0.0557 -1.0000 -1.0000 0356344 1582711471.20 151.5081 60.0018 32.0000 1.9901 1.9915 419.3018 419.6743 0.0558 -1.0000 -1.0000 0356407 1582711471.30 151.5081 60.0018 32.0000 1.9905 1.9920 419.0372 419.4091 0.0557 -1.0000 -1.0000 0356485 1582711471.40 151.5081 60.0018 32.0000 1.9901 1.9915 419.1164 419.4891 0.0557 -1.0000 -1.0000 0356532 1582711471.50 151.5081 60.0018 32.0000 1.9890 1.9904 419.2928 419.6655 0.0559 -1.0000 -1.0000 0356625 1582711471.60 151.5081 60.0018 32.0000 1.9901 1.9916 419.1076 419.4803 0.0557 -1.0000 -1.0000 0356688 1582711471.70 151.5081 60.0018 32.0000 1.9912 1.9927 419.0966 419.4680 0.0556 -1.0000 -1.0000 0356750 1582711471.80 151.5081 60.0018 32.0000 1.9897 1.9911 419.2360 419.6080 0.0557 -1.0000 -1.0000 0356813 1582711471.90 151.5258 60.0018 32.0000 1.9896 1.9911 419.2767 419.6496 0.0558 -1.0000 -1.0000 0356970 1582711472.00 151.5258 60.0018 32.0000 1.9895 1.9910 419.1669 419.5384 0.0556 -1.0000 -1.0000 0357032 1582711472.10 151.5258 60.0018 32.0000 1.9897 1.9912 419.0190 419.3907 0.0557 -1.0000 -1.0000 0357110 1582711472.20 151.5258 60.0018 32.0000 1.9886 1.9900 419.1504 419.5239 0.0560 -1.0000 -1.0000 0357173 1582711472.30 151.5258 60.0018 32.0000 1.9893 1.9908 419.2835 419.6580 0.0560 -1.0000 -1.0000 0357235 1582711472.40 151.5258 60.0018 32.0000 1.9893 1.9907 419.1970 419.5698 0.0558 -1.0000 -1.0000 0357313 1582711472.50 151.5258 60.0018 32.0000 1.9894 1.9909 419.1188 419.4915 0.0559 -1.0000 -1.0000 0357376 1582711472.60 151.5581 60.0018 32.0000 1.9902 1.9916 419.2047 419.5776 0.0558 -1.0000 -1.0000 0357547 1582711472.70 151.5581 60.0018 32.0000 1.9892 1.9907 419.3122 419.6861 0.0560 -1.0000 -1.0000 0357625 1582711472.80 151.5581 60.0018 32.0000 1.9888 1.9903 419.3497 419.7219 0.0558 -1.0000 -1.0000 0357688 1582711472.90 151.5581 60.0018 32.0000 1.9890 1.9905 419.2006 419.5742 0.0560 -1.0000 -1.0000 0357750 1582711473.00 151.5581 60.0018 32.0000 1.9906 1.9920 419.1461 419.5192 0.0558 -1.0000 -1.0000 0357829 1582711473.10 151.5581 60.0018 32.0000 1.9900 1.9914 419.1350 419.5082 0.0559 -1.0000 -1.0000 0357891 1582711473.20 151.5581 60.0018 32.0000 1.9889 1.9904 419.2516 419.6251 0.0558 -1.0000 -1.0000 0357954 1582711473.30 151.5581 60.0018 32.0000 1.9896 1.9910 419.2925 419.6655 0.0559 -1.0000 -1.0000 0358016 1582711473.40 151.5581 60.0018 32.0000 1.9900 1.9914 419.0473 419.4214 0.0560 -1.0000 -1.0000 0358079 1582711473.50 151.5581 60.0018 32.0000 1.9898 1.9913 419.0058 419.3802 0.0561 -1.0000 -1.0000 0358172 1582711473.60 151.5581 60.0018 32.0000 1.9899 1.9913 419.1698 419.5440 0.0559 -1.0000 -1.0000 0358438 1582711473.70 151.5457 60.0018 32.0000 1.9886 1.9901 419.1465 419.5195 0.0559 -1.0000 -1.0000 0358500 1582711473.80 151.5281 60.0018 32.0000 1.9892 1.9907 419.0442 419.4196 0.0559 -1.0000 -1.0000 0358579 1582711473.90 151.5281 60.0018 32.0000 1.9898 1.9912 419.0733 419.4449 0.0557 -1.0000 -1.0000 0358641 1582711474.00 151.5281 60.0018 32.0000 1.9896 1.9911 419.0896 419.4629 0.0559 -1.0000 -1.0000 0358704 1582711474.10 151.5281 60.0018 32.0000 1.9886 1.9901 419.1993 419.5724 0.0559 -1.0000 -1.0000 0358954 1582711474.20 151.5281 60.0018 32.0000 1.9887 1.9902 419.2750 419.6477 0.0558 -1.0000 -1.0000 0359016 1582711474.30 151.5812 60.0018 32.0000 1.9889 1.9903 419.2376 419.6107 0.0558 -1.0000 -1.0000 0359079 1582711474.40 151.5812 60.0018 32.0000 1.9899 1.9913 419.1650 419.5378 0.0557 -1.0000 -1.0000 0359157 1582711474.50 151.5812 60.0018 32.0000 1.9907 1.9921 419.0989 419.4702 0.0556 -1.0000 -1.0000 0359219 1582711474.60 151.5812 60.0018 32.0000 1.9894 1.9908 419.2178 419.5906 0.0558 -1.0000 -1.0000 0359391 1582711474.70 151.5812 60.0018 32.0000 1.9890 1.9905 419.1871 419.5588 0.0556 -1.0000 -1.0000 0359470 1582711474.80 151.5812 60.0018 32.0000 1.9895 1.9909 419.2244 419.5969 0.0558 -1.0000 -1.0000 0359532 1582711474.90 151.5385 60.0023 32.0000 1.9890 1.9904 419.1059 419.4785 0.0558 -1.0000 -1.0000 0359594 1582711475.00 151.5281 60.0025 32.0000 1.9891 1.9905 418.9624 419.3344 0.0557 -1.0000 -1.0000 0359672 1582711475.10 151.5281 60.0025 32.0000 1.9892 1.9907 418.9798 419.3518 0.0557 -1.0000 -1.0000 0400047 1582711475.20 151.5281 60.0025 32.0000 1.9905 1.9919 419.1015 419.4737 0.0557 -1.0000 -1.0000 0400110 1582711475.30 151.5281 60.0025 32.0000 1.9890 1.9904 419.2622 419.6348 0.0558 -1.0000 -1.0000 0400172 1582711475.40 151.5281 60.0025 32.0000 1.9886 1.9901 419.2544 419.6279 0.0559 -1.0000 -1.0000 0400250 1582711475.50 151.5221 60.0025 32.0000 1.9889 1.9903 419.1424 419.5166 0.0560 -1.0000 -1.0000 0400329 1582711475.60 151.5221 60.0025 32.0000 1.9889 1.9904 419.1048 419.4777 0.0558 -1.0000 -1.0000 0400391 1582711475.70 151.5221 60.0025 32.0000 1.9898 1.9912 418.9919 419.3654 0.0560 -1.0000 -1.0000 0400579 1582711475.80 151.5221 60.0025 32.0000 1.9895 1.9910 419.1118 419.4859 0.0560 -1.0000 -1.0000 0400641 1582711475.90 151.5221 60.0025 32.0000 1.9895 1.9910 419.2448 419.6184 0.0559 -1.0000 -1.0000 0400704 1582711476.00 151.5619 60.0025 32.0000 1.9892 1.9906 419.1857 419.5592 0.0559 -1.0000 -1.0000 0400766 1582711476.10 151.5655 60.0025 32.0000 1.9899 1.9914 419.0775 419.4516 0.0561 -1.0000 -1.0000 0400844 1582711476.20 151.5655 60.0025 32.0000 1.9901 1.9916 419.1072 419.4818 0.0560 -1.0000 -1.0000 0401047 1582711476.30 151.5655 60.0025 32.0000 1.9898 1.9912 419.1343 419.5072 0.0559 -1.0000 -1.0000 0401110 1582711476.40 151.5655 60.0025 32.0000 1.9898 1.9913 419.2324 419.6069 0.0561 -1.0000 -1.0000 0401172 1582711476.50 151.5632 60.0025 32.0000 1.9895 1.9909 419.2112 419.5860 0.0560 -1.0000 -1.0000 0401235 1582711476.60 151.5568 60.0025 32.0000 1.9899 1.9913 419.1286 419.5010 0.0558 -1.0000 -1.0000 0401297 1582711476.70 151.5568 60.0025 32.0000 1.9898 1.9912 419.0094 419.3832 0.0559 -1.0000 -1.0000 0401594 1582711476.80 151.5568 60.0025 32.0000 1.9906 1.9920 419.1554 419.5282 0.0558 -1.0000 -1.0000 0401657 1582711476.90 151.5568 60.0025 32.0000 1.9894 1.9908 419.2778 419.6526 0.0562 -1.0000 -1.0000 0401719 1582711477.00 151.5568 60.0025 32.0000 1.9891 1.9905 419.3205 419.6955 0.0560 -1.0000 -1.0000 0401797 1582711477.10 151.5568 60.0025 32.0000 1.9891 1.9906 419.2784 419.6525 0.0560 -1.0000 -1.0000 0401860 1582711477.20 151.5729 60.0025 32.0000 1.9894 1.9908 419.2195 419.5948 0.0563 -1.0000 -1.0000 0402157 1582711477.30 151.5729 60.0025 32.0000 1.9896 1.9910 419.2181 419.5929 0.0561 -1.0000 -1.0000 0402219 1582711477.40 151.5729 60.0025 32.0000 1.9892 1.9906 419.2867 419.6623 0.0562 -1.0000 -1.0000 0402282 1582711477.50 151.5729 60.0025 32.0000 1.9892 1.9906 419.2817 419.6574 0.0563 -1.0000 -1.0000 0402360 1582711477.60 151.5729 60.0025 32.0000 1.9898 1.9913 419.0952 419.4715 0.0563 -1.0000 -1.0000 0402422 1582711477.70 151.5366 60.0025 32.0000 1.9901 1.9915 419.0662 419.4408 0.0561 -1.0000 -1.0000 0402829 1582711477.80 151.5366 60.0025 32.0000 1.9891 1.9906 419.1280 419.5034 0.0562 -1.0000 -1.0000 0402907 1582711477.90 151.5366 60.0025 32.0000 1.9890 1.9905 419.2382 419.6131 0.0561 -1.0000 -1.0000 0402970 1582711478.00 151.5366 60.0025 32.0000 1.9892 1.9907 419.2958 419.6712 0.0562 -1.0000 -1.0000 0403032 1582711478.10 151.5366 60.0025 32.0000 1.9904 1.9918 419.2094 419.5850 0.0561 -1.0000 -1.0000 0403094 1582711478.20 151.5388 60.0025 32.0000 1.9902 1.9917 419.0929 419.4681 0.0563 -1.0000 -1.0000 0403157 1582711478.30 151.5561 60.0025 32.0000 1.9893 1.9908 419.0697 419.4440 0.0561 -1.0000 -1.0000 0403219 1582711478.40 151.5561 60.0025 32.0000 1.9890 1.9904 419.2108 419.5872 0.0563 -1.0000 -1.0000 0403297 1582711478.50 151.5561 60.0025 32.0000 1.9902 1.9917 419.1502 419.5269 0.0564 -1.0000 -1.0000 0403360 1582711478.60 151.5561 60.0025 32.0000 1.9903 1.9918 419.1363 419.5124 0.0562 -1.0000 -1.0000 0403422 1582711478.70 151.5561 60.0025 32.0000 1.9904 1.9919 419.1918 419.5675 0.0563 -1.0000 -1.0000 0403485 1582711478.80 151.5692 60.0025 32.0000 1.9884 1.9899 419.2132 419.5895 0.0564 -1.0000 -1.0000 0403547 1582711478.90 151.5692 60.0025 32.0000 1.9895 1.9909 419.2720 419.6486 0.0563 -1.0000 -1.0000 0403610 1582711479.00 151.5692 60.0025 32.0000 1.9892 1.9907 419.2186 419.5943 0.0562 -1.0000 -1.0000 0403688 1582711479.10 151.5692 60.0025 32.0000 1.9904 1.9919 419.1478 419.5232 0.0562 -1.0000 -1.0000 0403750 1582711479.20 151.5692 60.0025 32.0000 1.9900 1.9914 419.1072 419.4830 0.0563 -1.0000 -1.0000 0403813 1582711479.30 151.5692 60.0025 32.0000 1.9897 1.9912 419.1093 419.4854 0.0563 -1.0000 -1.0000 0404016 1582711479.40 151.5675 60.0025 32.0000 1.9890 1.9905 419.2380 419.6136 0.0561 -1.0000 -1.0000 0404079 1582711479.50 151.5646 60.0025 32.0000 1.9890 1.9904 419.1624 419.5372 0.0562 -1.0000 -1.0000 0404157 1582711479.60 151.5646 60.0025 32.0000 1.9897 1.9912 419.0626 419.4377 0.0561 -1.0000 -1.0000 0404219 1582711479.70 151.5646 60.0025 32.0000 1.9898 1.9913 419.0960 419.4718 0.0563 -1.0000 -1.0000 0404282 1582711479.80 151.5646 60.0025 32.0000 1.9898 1.9912 419.1309 419.5067 0.0560 -1.0000 -1.0000 0404344 1582711479.90 151.5646 60.0025 32.0000 1.9888 1.9903 419.1674 419.5438 0.0563 -1.0000 -1.0000 0404407 1582711480.00 151.6089 60.0018 32.0000 1.9895 1.9910 419.1535 419.5287 0.0561 -1.0000 -1.0000 0404470 1582711480.10 151.6089 60.0018 32.0000 1.9897 1.9911 419.1045 419.4792 0.0561 -1.0000 -1.0000 0404547 1582711480.20 151.6089 60.0018 32.0000 1.9904 1.9919 419.0449 419.4194 0.0560 -1.0000 -1.0000 0404610 1582711480.30 151.6089 60.0018 32.0000 1.9901 1.9916 419.1665 419.5403 0.0559 -1.0000 -1.0000 0404673 1582711480.40 151.6089 60.0018 32.0000 1.9898 1.9913 419.3704 419.7455 0.0561 -1.0000 -1.0000 0404750 1582711480.50 151.4920 60.0018 32.0000 1.9889 1.9904 419.3089 419.6836 0.0560 -1.0000 -1.0000 0404813 1582711480.60 151.4310 60.0018 32.0000 1.9895 1.9910 419.1343 419.5090 0.0561 -1.0000 -1.0000 0404922 1582711480.70 151.4310 60.0018 32.0000 1.9894 1.9908 419.1793 419.5547 0.0562 -1.0000 -1.0000 0405000 1582711480.80 151.4310 60.0018 32.0000 1.9897 1.9911 419.2464 419.6208 0.0561 -1.0000 -1.0000 0405173 1582711480.90 151.4310 60.0018 32.0000 1.9892 1.9907 419.2985 419.6733 0.0560 -1.0000 -1.0000 0405235 1582711481.00 151.4512 60.0018 32.0000 1.9901 1.9916 419.1942 419.5690 0.0560 -1.0000 -1.0000 0405297 1582711481.10 151.5430 60.0018 32.0000 1.9900 1.9914 419.0595 419.4352 0.0563 -1.0000 -1.0000 0405360 1582711481.20 151.5430 60.0018 32.0000 1.9905 1.9919 419.0014 419.3773 0.0562 -1.0000 -1.0000 0405422 1582711481.30 151.5430 60.0018 32.0000 1.9897 1.9911 419.1097 419.4837 0.0560 -1.0000 -1.0000 0406172 1582711481.40 151.5430 60.0018 32.0000 1.9888 1.9903 419.2239 419.5988 0.0561 -1.0000 -1.0000 0406235 1582711481.50 151.5430 60.0018 32.0000 1.9896 1.9911 419.3293 419.7038 0.0560 -1.0000 -1.0000 0406313 1582711481.60 151.5210 60.0018 32.0000 1.9904 1.9919 419.2545 419.6301 0.0563 -1.0000 -1.0000 0406438 1582711481.70 151.5210 60.0018 32.0000 1.9907 1.9922 419.1080 419.4831 0.0561 -1.0000 -1.0000 0406500 1582711481.80 151.5210 60.0018 32.0000 1.9902 1.9917 419.1056 419.4803 0.0561 -1.0000 -1.0000 0406672 1582711481.90 151.5210 60.0018 32.0000 1.9894 1.9909 419.2169 419.5917 0.0561 -1.0000 -1.0000 0406735 1582711482.00 151.5210 60.0018 32.0000 1.9895 1.9909 419.3381 419.7135 0.0561 -1.0000 -1.0000 0406797 1582711482.10 151.5152 60.0018 32.0000 1.9896 1.9911 419.3127 419.6873 0.0561 -1.0000 -1.0000 0406876 1582711482.20 151.4443 60.0018 32.0000 1.9900 1.9915 419.1164 419.4917 0.0562 -1.0000 -1.0000 0406938 1582711482.30 151.4443 60.0018 32.0000 1.9905 1.9920 419.0466 419.4210 0.0560 -1.0000 -1.0000 0407000 1582711482.40 151.4443 60.0018 32.0000 1.9896 1.9910 419.2351 419.6095 0.0561 -1.0000 -1.0000 0407063 1582711482.50 151.4443 60.0018 32.0000 1.9890 1.9905 419.2492 419.6239 0.0560 -1.0000 -1.0000 0407188 1582711482.60 151.4443 60.0018 32.0000 1.9895 1.9909 419.2323 419.6067 0.0560 -1.0000 -1.0000 0407250 1582711482.70 151.4477 60.0018 32.0000 1.9901 1.9916 419.1628 419.5377 0.0561 -1.0000 -1.0000 0407329 1582711482.80 151.4477 60.0018 32.0000 1.9903 1.9918 419.0592 419.4326 0.0559 -1.0000 -1.0000 0407391 1582711482.90 151.4477 60.0018 32.0000 1.9895 1.9910 419.1367 419.5105 0.0560 -1.0000 -1.0000 0407454 1582711483.00 151.4477 60.0018 32.0000 1.9898 1.9913 419.2530 419.6279 0.0561 -1.0000 -1.0000 0407532 1582711483.10 151.4477 60.0018 32.0000 1.9902 1.9917 419.2274 419.6016 0.0560 -1.0000 -1.0000 0407594 1582711483.20 151.4700 60.0018 32.0000 1.9909 1.9923 419.1664 419.5412 0.0561 -1.0000 -1.0000 0407657 1582711483.30 151.4902 60.0018 32.0000 1.9910 1.9924 419.0818 419.4562 0.0560 -1.0000 -1.0000 0407719 1582711483.40 151.4902 60.0018 32.0000 1.9899 1.9913 419.1769 419.5514 0.0561 -1.0000 -1.0000 0407782 1582711483.50 151.4902 60.0018 32.0000 1.9891 1.9906 419.3057 419.6816 0.0562 -1.0000 -1.0000 0407860 1582711483.60 151.4902 60.0018 32.0000 1.9892 1.9907 419.3003 419.6765 0.0563 -1.0000 -1.0000 0407922 1582711483.70 151.4890 60.0018 32.0000 1.9900 1.9915 419.2158 419.5929 0.0565 -1.0000 -1.0000 0407985 1582711483.80 151.4485 60.0018 32.0000 1.9907 1.9922 419.1159 419.4928 0.0564 -1.0000 -1.0000 0408063 1582711483.90 151.4485 60.0018 32.0000 1.9903 1.9918 419.1433 419.5203 0.0565 -1.0000 -1.0000 0408469 1582711484.00 151.4485 60.0018 32.0000 1.9891 1.9905 419.2013 419.5784 0.0564 -1.0000 -1.0000 0408516 1582711484.10 151.4485 60.0018 32.0000 1.9898 1.9913 419.2189 419.5956 0.0563 -1.0000 -1.0000 0408594 1582711484.20 151.4485 60.0018 32.0000 1.9903 1.9918 419.1705 419.5468 0.0563 -1.0000 -1.0000 0408657 1582711484.30 151.4485 60.0018 32.0000 1.9909 1.9924 419.0578 419.4340 0.0563 -1.0000 -1.0000 0408719 1582711484.40 151.4442 60.0018 32.0000 1.9900 1.9915 419.0743 419.4493 0.0561 -1.0000 -1.0000 0409063 1582711484.50 151.4442 60.0018 32.0000 1.9893 1.9907 419.2006 419.5749 0.0560 -1.0000 -1.0000 0409125 1582711484.60 151.4442 60.0018 32.0000 1.9889 1.9904 419.2384 419.6127 0.0560 -1.0000 -1.0000 0409188 1582711484.70 151.4442 60.0018 32.0000 1.9899 1.9914 419.1736 419.5484 0.0560 -1.0000 -1.0000 0409266 1582711484.80 151.4442 60.0018 32.0000 1.9904 1.9919 419.0921 419.4651 0.0559 -1.0000 -1.0000 0409329 1582711484.90 151.4652 60.0012 32.0000 1.9902 1.9917 419.2168 419.5901 0.0558 -1.0000 -1.0000 0409594 1582711485.00 151.4652 60.0012 32.0000 1.9892 1.9907 419.2885 419.6622 0.0560 -1.0000 -1.0000 0409657 1582711485.10 151.4652 60.0012 32.0000 1.9898 1.9913 419.3412 419.7153 0.0560 -1.0000 -1.0000 0409719 1582711485.20 151.4652 60.0012 32.0000 1.9900 1.9914 419.2176 419.5922 0.0560 -1.0000 -1.0000 0409782 1582711485.30 151.4652 60.0012 32.0000 1.9898 1.9913 419.1333 419.5081 0.0562 -1.0000 -1.0000 0409860 1582711485.40 151.4652 60.0012 32.0000 1.9898 1.9912 419.2992 419.6741 0.0561 -1.0000 -1.0000 0410047 1582711485.50 151.4652 60.0012 32.0000 1.9890 1.9905 419.2827 419.6565 0.0560 -1.0000 -1.0000 0410125 1582711485.60 151.4652 60.0012 32.0000 1.9894 1.9909 419.2025 419.5758 0.0558 -1.0000 -1.0000 0410188 1582711485.70 151.4622 60.0012 32.0000 1.9906 1.9921 419.0321 419.4055 0.0560 -1.0000 -1.0000 0410250 1582711485.80 151.4452 60.0012 32.0000 1.9900 1.9915 419.0014 419.3756 0.0560 -1.0000 -1.0000 0410313 1582711485.90 151.4452 60.0012 32.0000 1.9902 1.9916 419.1174 419.4910 0.0560 -1.0000 -1.0000 0410547 1582711486.00 151.5061 60.0012 32.0000 1.9899 1.9914 419.2249 419.5994 0.0560 -1.0000 -1.0000 0410610 1582711486.10 151.5061 60.0012 32.0000 1.9901 1.9916 419.3088 419.6830 0.0559 -1.0000 -1.0000 0410688 1582711486.20 151.5061 60.0012 32.0000 1.9909 1.9924 419.2289 419.6021 0.0559 -1.0000 -1.0000 0410751 1582711486.30 151.5061 60.0012 32.0000 1.9900 1.9914 419.1468 419.5211 0.0561 -1.0000 -1.0000 0410813 1582711486.40 151.5061 60.0012 32.0000 1.9904 1.9918 419.1264 419.5006 0.0560 -1.0000 -1.0000 0411125 1582711486.50 151.4901 60.0012 32.0000 1.9895 1.9910 419.2569 419.6315 0.0561 -1.0000 -1.0000 0411188 1582711486.60 151.4825 60.0012 32.0000 1.9900 1.9914 419.3079 419.6825 0.0560 -1.0000 -1.0000 0411250 1582711486.70 151.4825 60.0012 32.0000 1.9900 1.9915 419.2567 419.6321 0.0562 -1.0000 -1.0000 0411313 1582711486.80 151.4825 60.0012 32.0000 1.9898 1.9913 419.1547 419.5291 0.0560 -1.0000 -1.0000 0411376 1582711486.90 151.4825 60.0012 32.0000 1.9908 1.9922 419.1312 419.5058 0.0561 -1.0000 -1.0000 0411438 1582711487.00 151.4827 60.0012 32.0000 1.9901 1.9916 419.2162 419.5918 0.0562 -1.0000 -1.0000 0411688 1582711487.10 151.4880 60.0012 32.0000 1.9898 1.9913 419.3061 419.6819 0.0561 -1.0000 -1.0000 0411750 1582711487.20 151.4880 60.0012 32.0000 1.9898 1.9913 419.3015 419.6759 0.0560 -1.0000 -1.0000 0411813 1582711487.30 151.4880 60.0012 32.0000 1.9907 1.9921 419.1114 419.4869 0.0563 -1.0000 -1.0000 0411876 1582711487.40 151.4880 60.0012 32.0000 1.9906 1.9920 419.1053 419.4813 0.0564 -1.0000 -1.0000 0411938 1582711487.50 151.4880 60.0012 32.0000 1.9901 1.9916 419.1839 419.5612 0.0565 -1.0000 -1.0000 0412188 1582711487.60 151.5061 60.0012 32.0000 1.9891 1.9905 419.2132 419.5895 0.0562 -1.0000 -1.0000 0412250 1582711487.70 151.5068 60.0012 32.0000 1.9899 1.9913 419.2544 419.6293 0.0561 -1.0000 -1.0000 0412313 1582711487.80 151.5068 60.0012 32.0000 1.9905 1.9919 419.1035 419.4777 0.0560 -1.0000 -1.0000 0412407 1582711487.90 151.5068 60.0012 32.0000 1.9905 1.9920 419.1234 419.4984 0.0562 -1.0000 -1.0000 0412469 1582711488.00 151.5068 60.0012 32.0000 1.9890 1.9904 419.2359 419.6105 0.0560 -1.0000 -1.0000 0412657 1582711488.10 151.5052 60.0012 32.0000 1.9891 1.9905 419.2514 419.6269 0.0561 -1.0000 -1.0000 0412735 1582711488.20 151.4758 60.0012 32.0000 1.9894 1.9909 419.2283 419.6026 0.0560 -1.0000 -1.0000 0412797 1582711488.30 151.4758 60.0012 32.0000 1.9897 1.9912 419.1818 419.5579 0.0563 -1.0000 -1.0000 0412860 1582711488.40 151.4878 60.0012 32.0000 1.9895 1.9910 419.0407 419.4158 0.0562 -1.0000 -1.0000 0412938 1582711488.50 151.4969 60.0012 32.0000 1.9905 1.9920 419.0199 419.3943 0.0561 -1.0000 -1.0000 0413313 1582711488.60 151.4969 60.0012 32.0000 1.9898 1.9913 419.2483 419.6227 0.0560 -1.0000 -1.0000 0413376 1582711488.70 151.4969 60.0012 32.0000 1.9888 1.9903 419.2626 419.6382 0.0562 -1.0000 -1.0000 0413454 1582711488.80 151.4323 60.0012 32.0000 1.9903 1.9917 419.0734 419.4493 0.0562 -1.0000 -1.0000 0413532 1582711488.90 151.4323 60.0012 32.0000 1.9912 1.9927 419.0694 419.4445 0.0562 -1.0000 -1.0000 0413594 1582711489.00 151.4323 60.0012 32.0000 1.9904 1.9919 419.1682 419.5427 0.0561 -1.0000 -1.0000 0413672 1582711489.10 151.4323 60.0012 32.0000 1.9896 1.9910 419.2347 419.6091 0.0561 -1.0000 -1.0000 0413735 1582711489.20 151.4323 60.0012 32.0000 1.9886 1.9901 419.2759 419.6516 0.0563 -1.0000 -1.0000 0413797 1582711489.30 151.5274 60.0012 32.0000 1.9895 1.9909 419.2055 419.5818 0.0564 -1.0000 -1.0000 0413860 1582711489.40 151.5505 60.0012 32.0000 1.9901 1.9916 419.1592 419.5364 0.0563 -1.0000 -1.0000 0413922 1582711489.50 151.5505 60.0012 32.0000 1.9911 1.9926 419.1450 419.5201 0.0562 -1.0000 -1.0000 0414297 1582711489.60 151.5505 60.0012 32.0000 1.9898 1.9913 419.2651 419.6405 0.0562 -1.0000 -1.0000 0414360 1582711489.70 151.5505 60.0012 32.0000 1.9891 1.9906 419.2942 419.6687 0.0561 -1.0000 -1.0000 0414422 1582711489.80 151.5505 60.0012 32.0000 1.9900 1.9915 419.2993 419.6752 0.0563 -1.0000 -1.0000 0414485 1582711489.90 151.5639 60.0018 32.0000 1.9904 1.9919 419.2091 419.5845 0.0561 -1.0000 -1.0000 0414547 1582711490.00 151.5639 60.0018 32.0000 1.9909 1.9923 419.1704 419.5443 0.0559 -1.0000 -1.0000 0414782 1582711490.10 151.5639 60.0018 32.0000 1.9904 1.9919 419.2924 419.6661 0.0560 -1.0000 -1.0000 0414860 1582711490.20 151.5639 60.0018 32.0000 1.9892 1.9906 419.2469 419.6220 0.0562 -1.0000 -1.0000 0414922 1582711490.30 151.5639 60.0018 32.0000 1.9902 1.9917 419.1412 419.5166 0.0562 -1.0000 -1.0000 0414985 1582711490.40 151.5639 60.0018 32.0000 1.9902 1.9917 419.0442 419.4195 0.0562 -1.0000 -1.0000 0415047 1582711490.50 151.5639 60.0018 32.0000 1.9899 1.9914 419.2577 419.6334 0.0562 -1.0000 -1.0000 0415782 1582711490.60 151.5675 60.0018 32.0000 1.9894 1.9909 419.3520 419.7282 0.0564 -1.0000 -1.0000 0415844 1582711490.70 151.5675 60.0018 32.0000 1.9899 1.9913 419.2266 419.6009 0.0559 -1.0000 -1.0000 0415922 1582711490.80 151.5675 60.0018 32.0000 1.9906 1.9921 419.0781 419.4524 0.0560 -1.0000 -1.0000 0415985 1582711490.90 151.5675 60.0018 32.0000 1.9896 1.9911 419.0513 419.4250 0.0559 -1.0000 -1.0000 0416063 1582711491.00 151.5675 60.0018 32.0000 1.9902 1.9917 419.0576 419.4323 0.0562 -1.0000 -1.0000 0416141 1582711491.10 151.5675 60.0018 32.0000 1.9902 1.9916 419.2122 419.5878 0.0562 -1.0000 -1.0000 0416204 1582711491.20 151.5560 60.0018 32.0000 1.9903 1.9918 419.0928 419.4690 0.0563 -1.0000 -1.0000 0416266 1582711491.30 151.5560 60.0018 32.0000 1.9903 1.9917 419.0212 419.3969 0.0562 -1.0000 -1.0000 0416344 1582711491.40 151.5560 60.0018 32.0000 1.9900 1.9915 419.0888 419.4639 0.0560 -1.0000 -1.0000 0416407 1582711491.50 151.5560 60.0018 32.0000 1.9891 1.9906 419.2392 419.6140 0.0561 -1.0000 -1.0000 0416485 1582711491.60 151.5560 60.0018 32.0000 1.9888 1.9903 419.2223 419.5976 0.0562 -1.0000 -1.0000 0416532 1582711491.70 151.5235 60.0018 32.0000 1.9900 1.9915 419.2256 419.6017 0.0563 -1.0000 -1.0000 0416610 1582711491.80 151.5137 60.0018 32.0000 1.9911 1.9925 419.0373 419.4138 0.0563 -1.0000 -1.0000 0416672 1582711491.90 151.5137 60.0018 32.0000 1.9907 1.9921 419.1270 419.5030 0.0563 -1.0000 -1.0000 0416735 1582711492.00 151.5137 60.0018 32.0000 1.9894 1.9909 419.1535 419.5291 0.0562 -1.0000 -1.0000 0416797 1582711492.10 151.5137 60.0018 32.0000 1.9882 1.9897 419.2814 419.6562 0.0561 -1.0000 -1.0000 0416876 1582711492.20 151.5137 60.0018 32.0000 1.9890 1.9905 419.2809 419.6569 0.0563 -1.0000 -1.0000 0416938 1582711492.30 151.5609 60.0018 32.0000 1.9905 1.9919 418.9719 419.3477 0.0562 -1.0000 -1.0000 0417001 1582711492.40 151.5609 60.0018 32.0000 1.9900 1.9914 419.1159 419.4909 0.0561 -1.0000 -1.0000 0417063 1582711492.50 151.5609 60.0018 32.0000 1.9890 1.9905 419.2144 419.5911 0.0564 -1.0000 -1.0000 0417125 1582711492.60 151.5609 60.0018 32.0000 1.9902 1.9917 419.2226 419.5988 0.0563 -1.0000 -1.0000 0417719 1582711492.70 151.5609 60.0018 32.0000 1.9895 1.9909 419.1364 419.5124 0.0563 -1.0000 -1.0000 0417797 1582711492.80 151.5078 60.0018 32.0000 1.9900 1.9915 419.0152 419.3909 0.0563 -1.0000 -1.0000 0417860 1582711492.90 151.4875 60.0018 32.0000 1.9898 1.9913 418.9870 419.3631 0.0563 -1.0000 -1.0000 0417922 1582711493.00 151.4875 60.0018 32.0000 1.9893 1.9908 419.1506 419.5268 0.0563 -1.0000 -1.0000 0417985 1582711493.10 151.4875 60.0018 32.0000 1.9883 1.9898 419.1887 419.5654 0.0564 -1.0000 -1.0000 0418047 1582711493.20 151.4875 60.0018 32.0000 1.9880 1.9895 419.2589 419.6359 0.0563 -1.0000 -1.0000 0418110 1582711493.30 151.4875 60.0018 32.0000 1.9893 1.9907 419.1965 419.5720 0.0562 -1.0000 -1.0000 0418188 1582711493.40 151.5132 60.0018 32.0000 1.9902 1.9917 419.0516 419.4273 0.0562 -1.0000 -1.0000 0418250 1582711493.50 151.5259 60.0018 32.0000 1.9900 1.9915 419.0981 419.4727 0.0561 -1.0000 -1.0000 0418329 1582711493.60 151.5259 60.0018 32.0000 1.9892 1.9907 419.1927 419.5688 0.0564 -1.0000 -1.0000 0418391 1582711493.70 151.5259 60.0018 32.0000 1.9891 1.9906 419.3054 419.6814 0.0562 -1.0000 -1.0000 0418454 1582711493.80 151.5259 60.0018 32.0000 1.9898 1.9913 419.0534 419.4276 0.0561 -1.0000 -1.0000 0418516 1582711493.90 151.5259 60.0018 32.0000 1.9899 1.9914 419.0407 419.4158 0.0561 -1.0000 -1.0000 0418579 1582711494.00 151.5278 60.0018 32.0000 1.9899 1.9914 419.0579 419.4326 0.0561 -1.0000 -1.0000 0418641 1582711494.10 151.5478 60.0018 32.0000 1.9891 1.9906 419.0121 419.3875 0.0562 -1.0000 -1.0000 0418907 1582711494.20 151.5478 60.0018 32.0000 1.9891 1.9906 419.1854 419.5613 0.0562 -1.0000 -1.0000 0418969 1582711494.30 151.5478 60.0018 32.0000 1.9900 1.9914 419.1796 419.5547 0.0561 -1.0000 -1.0000 0419032 1582711494.40 151.5478 60.0018 32.0000 1.9899 1.9914 419.1489 419.5248 0.0562 -1.0000 -1.0000 0419110 1582711494.50 151.5478 60.0018 32.0000 1.9896 1.9911 419.1585 419.5350 0.0565 -1.0000 -1.0000 0419173 1582711494.60 151.5190 60.0020 32.0000 1.9894 1.9909 419.1924 419.5697 0.0564 -1.0000 -1.0000 0419235 1582711494.70 151.5170 60.0020 32.0000 1.9885 1.9899 419.2053 419.5825 0.0565 -1.0000 -1.0000 0419313 1582711494.80 151.5170 60.0020 32.0000 1.9895 1.9910 419.1384 419.5153 0.0564 -1.0000 -1.0000 0419376 1582711494.90 151.5170 60.0020 32.0000 1.9899 1.9914 419.0903 419.4674 0.0565 -1.0000 -1.0000 0419438 1582711495.00 151.5170 60.0020 32.0000 1.9890 1.9904 419.0921 419.4693 0.0565 -1.0000 -1.0000 0419501 1582711495.10 151.5170 60.0020 32.0000 1.9890 1.9905 419.3008 419.6766 0.0562 -1.0000 -1.0000 0419563 1582711495.20 151.5104 60.0020 32.0000 1.9894 1.9909 419.1459 419.5219 0.0563 -1.0000 -1.0000 0420047 1582711495.30 151.5104 60.0020 32.0000 1.9899 1.9914 419.1111 419.4875 0.0563 -1.0000 -1.0000 0420125 1582711495.40 151.5104 60.0020 32.0000 1.9901 1.9916 419.0192 419.3950 0.0562 -1.0000 -1.0000 0420188 1582711495.50 151.5104 60.0020 32.0000 1.9900 1.9915 419.1652 419.5400 0.0562 -1.0000 -1.0000 0420266 1582711495.60 151.5104 60.0020 32.0000 1.9888 1.9903 419.2466 419.6222 0.0562 -1.0000 -1.0000 0420329 1582711495.70 151.5664 60.0020 32.0000 1.9887 1.9902 419.1392 419.5142 0.0561 -1.0000 -1.0000 0420563 1582711495.80 151.5688 60.0020 32.0000 1.9902 1.9917 419.0612 419.4368 0.0563 -1.0000 -1.0000 0420625 1582711495.90 151.5688 60.0020 32.0000 1.9894 1.9909 419.1939 419.5702 0.0563 -1.0000 -1.0000 0420688 1582711496.00 151.5688 60.0020 32.0000 1.9895 1.9910 419.2293 419.6056 0.0563 -1.0000 -1.0000 0420751 1582711496.10 151.5688 60.0020 32.0000 1.9904 1.9919 419.1283 419.5045 0.0563 -1.0000 -1.0000 0420829 1582711496.20 151.5679 60.0020 32.0000 1.9902 1.9916 419.0079 419.3838 0.0563 -1.0000 -1.0000 0420891 1582711496.30 151.4913 60.0020 32.0000 1.9906 1.9921 419.0063 419.3816 0.0561 -1.0000 -1.0000 0420954 1582711496.40 151.4913 60.0020 32.0000 1.9893 1.9908 419.1056 419.4810 0.0563 -1.0000 -1.0000 0421032 1582711496.50 151.4913 60.0020 32.0000 1.9888 1.9902 419.2551 419.6297 0.0561 -1.0000 -1.0000 0421094 1582711496.60 151.4913 60.0020 32.0000 1.9892 1.9907 419.2149 419.5894 0.0560 -1.0000 -1.0000 0421157 1582711496.70 151.4913 60.0020 32.0000 1.9897 1.9912 419.0963 419.4712 0.0562 -1.0000 -1.0000 0421297 1582711496.80 151.4913 60.0020 32.0000 1.9906 1.9921 418.9659 419.3398 0.0559 -1.0000 -1.0000 0421360 1582711496.90 151.5282 60.0020 32.0000 1.9895 1.9910 419.2134 419.5868 0.0559 -1.0000 -1.0000 0421422 1582711497.00 151.5759 60.0020 32.0000 1.9899 1.9914 419.2340 419.6083 0.0560 -1.0000 -1.0000 0421485 1582711497.10 151.5759 60.0020 32.0000 1.9898 1.9912 419.0981 419.4721 0.0560 -1.0000 -1.0000 0421547 1582711497.20 151.5759 60.0020 32.0000 1.9902 1.9917 419.0182 419.3924 0.0561 -1.0000 -1.0000 0421954 1582711497.30 151.5759 60.0020 32.0000 1.9897 1.9912 418.9981 419.3724 0.0560 -1.0000 -1.0000 0422032 1582711497.40 151.5345 60.0020 32.0000 1.9889 1.9904 419.1459 419.5198 0.0559 -1.0000 -1.0000 0422094 1582711497.50 151.5345 60.0020 32.0000 1.9887 1.9902 419.1913 419.5641 0.0557 -1.0000 -1.0000 0422188 1582711497.60 151.5345 60.0020 32.0000 1.9893 1.9908 419.1460 419.5178 0.0558 -1.0000 -1.0000 0422251 1582711497.70 151.5345 60.0020 32.0000 1.9898 1.9913 418.9920 419.3648 0.0558 -1.0000 -1.0000 0422422 1582711497.80 151.5345 60.0020 32.0000 1.9900 1.9915 418.9587 419.3314 0.0558 -1.0000 -1.0000 0422579 1582711497.90 151.5345 60.0020 32.0000 1.9904 1.9919 418.9343 419.3068 0.0558 -1.0000 -1.0000 0422641 1582711498.00 151.5345 60.0020 32.0000 1.9897 1.9911 419.1394 419.5132 0.0560 -1.0000 -1.0000 0422704 1582711498.10 151.5345 60.0020 32.0000 1.9891 1.9906 419.1122 419.4863 0.0560 -1.0000 -1.0000 0422782 1582711498.20 151.5345 60.0020 32.0000 1.9896 1.9910 419.0750 419.4483 0.0559 -1.0000 -1.0000 0422907 1582711498.30 151.5345 60.0020 32.0000 1.9900 1.9914 419.0255 419.3986 0.0559 -1.0000 -1.0000 0422970 1582711498.40 151.5345 60.0020 32.0000 1.9899 1.9914 419.1312 419.5041 0.0558 -1.0000 -1.0000 0423047 1582711498.50 151.5345 60.0020 32.0000 1.9889 1.9903 419.2537 419.6279 0.0560 -1.0000 -1.0000 0423110 1582711498.60 151.5441 60.0020 32.0000 1.9889 1.9903 419.1603 419.5348 0.0561 -1.0000 -1.0000 0423173 1582711498.70 151.5407 60.0020 32.0000 1.9883 1.9898 419.1243 419.4993 0.0561 -1.0000 -1.0000 0423251 1582711498.80 151.5407 60.0020 32.0000 1.9893 1.9908 419.0330 419.4073 0.0560 -1.0000 -1.0000 0423579 1582711498.90 151.5407 60.0020 32.0000 1.9893 1.9908 418.9637 419.3374 0.0560 -1.0000 -1.0000 0423641 1582711499.00 151.5407 60.0020 32.0000 1.9899 1.9914 418.9772 419.3516 0.0560 -1.0000 -1.0000 0423719 1582711499.10 151.5422 60.0020 32.0000 1.9893 1.9907 419.1077 419.4822 0.0560 -1.0000 -1.0000 0423782 1582711499.20 151.5605 60.0020 32.0000 1.9897 1.9912 419.0747 419.4484 0.0559 -1.0000 -1.0000 0423844 1582711499.30 151.5605 60.0020 32.0000 1.9901 1.9916 418.9571 419.3301 0.0559 -1.0000 -1.0000 0424204 1582711499.40 151.5605 60.0020 32.0000 1.9901 1.9916 418.9971 419.3702 0.0559 -1.0000 -1.0000 0424266 1582711499.50 151.5605 60.0020 32.0000 1.9897 1.9911 419.1693 419.5428 0.0560 -1.0000 -1.0000 0424344 1582711499.60 151.5605 60.0020 32.0000 1.9894 1.9909 419.2919 419.6661 0.0561 -1.0000 -1.0000 0424407 1582711499.70 151.5605 60.0020 32.0000 1.9906 1.9921 419.1354 419.5105 0.0562 -1.0000 -1.0000 0424469 1582711499.80 151.6066 60.0015 32.0000 1.9900 1.9915 419.0954 419.4699 0.0560 -1.0000 -1.0000 0424563 1582711499.90 151.6066 60.0015 32.0000 1.9903 1.9918 419.0291 419.4028 0.0560 -1.0000 -1.0000 0424626 1582711500.00 151.6066 60.0015 32.0000 1.9890 1.9905 419.1555 419.5303 0.0560 -1.0000 -1.0000 0424688 1582711500.10 151.6066 60.0015 32.0000 1.9893 1.9908 419.1901 419.5638 0.0559 -1.0000 -1.0000 0424751 1582711500.20 151.6066 60.0015 32.0000 1.9901 1.9916 419.2539 419.6267 0.0559 -1.0000 -1.0000 0424813 1582711500.30 151.6066 60.0015 32.0000 1.9903 1.9918 419.0860 419.4608 0.0562 -1.0000 -1.0000 0425047 1582711500.40 151.5733 60.0015 32.0000 1.9894 1.9908 419.1149 419.4903 0.0562 -1.0000 -1.0000 0425126 1582711500.50 151.5290 60.0015 32.0000 1.9891 1.9906 419.1002 419.4742 0.0559 -1.0000 -1.0000 0425188 1582711500.60 151.5290 60.0015 32.0000 1.9899 1.9914 419.0736 419.4468 0.0559 -1.0000 -1.0000 0425251 1582711500.70 151.5290 60.0015 32.0000 1.9902 1.9916 418.9733 419.3468 0.0559 -1.0000 -1.0000 0425329 1582711500.80 151.5290 60.0015 32.0000 1.9892 1.9906 419.0956 419.4693 0.0560 -1.0000 -1.0000 0425391 1582711500.90 151.4630 60.0015 32.0000 1.9891 1.9906 419.1884 419.5641 0.0563 -1.0000 -1.0000 0425454 1582711501.00 151.4630 60.0015 32.0000 1.9888 1.9903 419.2333 419.6095 0.0561 -1.0000 -1.0000 0425516 1582711501.10 151.4630 60.0015 32.0000 1.9887 1.9902 419.0227 419.3965 0.0560 -1.0000 -1.0000 0425579 1582711501.20 151.4630 60.0015 32.0000 1.9892 1.9907 418.9123 419.2864 0.0560 -1.0000 -1.0000 0425641 1582711501.30 151.4630 60.0015 32.0000 1.9902 1.9917 419.0494 419.4223 0.0559 -1.0000 -1.0000 0426063 1582711501.40 151.4630 60.0015 32.0000 1.9897 1.9912 419.0780 419.4518 0.0559 -1.0000 -1.0000 0426126 1582711501.50 151.5031 60.0015 32.0000 1.9899 1.9914 419.1205 419.4943 0.0560 -1.0000 -1.0000 0426188 1582711501.60 151.5031 60.0015 32.0000 1.9899 1.9913 419.0161 419.3902 0.0560 -1.0000 -1.0000 0426250 1582711501.70 151.5031 60.0015 32.0000 1.9894 1.9909 419.0376 419.4113 0.0561 -1.0000 -1.0000 0426313 1582711501.80 151.5031 60.0015 32.0000 1.9890 1.9905 419.0335 419.4088 0.0562 -1.0000 -1.0000 0426547 1582711501.90 151.5031 60.0015 32.0000 1.9897 1.9912 419.0831 419.4577 0.0561 -1.0000 -1.0000 0426610 1582711502.00 151.5031 60.0015 32.0000 1.9896 1.9911 419.0779 419.4526 0.0561 -1.0000 -1.0000 0426688 1582711502.10 151.5031 60.0015 32.0000 1.9896 1.9910 418.9832 419.3581 0.0561 -1.0000 -1.0000 0426751 1582711502.20 151.5031 60.0015 32.0000 1.9886 1.9900 418.9996 419.3752 0.0563 -1.0000 -1.0000 0426813 1582711502.30 151.5031 60.0015 32.0000 1.9883 1.9898 419.1229 419.4988 0.0562 -1.0000 -1.0000 0426876 1582711502.40 151.5031 60.0015 32.0000 1.9888 1.9903 419.1751 419.5487 0.0560 -1.0000 -1.0000 0426954 1582711502.50 151.5031 60.0015 32.0000 1.9903 1.9917 419.0494 419.4245 0.0561 -1.0000 -1.0000 0427016 1582711502.60 151.5059 60.0015 32.0000 1.9901 1.9916 418.9427 419.3164 0.0559 -1.0000 -1.0000 0427079 1582711502.70 151.5234 60.0015 32.0000 1.9895 1.9910 419.1417 419.5151 0.0559 -1.0000 -1.0000 0427157 1582711502.80 151.5234 60.0015 32.0000 1.9888 1.9902 419.1427 419.5155 0.0559 -1.0000 -1.0000 0427219 1582711502.90 151.5234 60.0015 32.0000 1.9895 1.9910 419.0430 419.4158 0.0557 -1.0000 -1.0000 0427407 1582711503.00 151.5234 60.0015 32.0000 1.9899 1.9913 418.9268 419.3000 0.0559 -1.0000 -1.0000 0427485 1582711503.10 151.5234 60.0015 32.0000 1.9887 1.9901 419.1611 419.5339 0.0559 -1.0000 -1.0000 0427547 1582711503.20 151.5345 60.0015 32.0000 1.9894 1.9909 419.1452 419.5195 0.0560 -1.0000 -1.0000 0427610 1582711503.30 151.5345 60.0015 32.0000 1.9890 1.9905 419.1235 419.4968 0.0559 -1.0000 -1.0000 0427688 1582711503.40 151.5345 60.0015 32.0000 1.9887 1.9902 419.0146 419.3870 0.0558 -1.0000 -1.0000 0428579 1582711503.50 151.5345 60.0015 32.0000 1.9903 1.9917 418.9382 419.3109 0.0559 -1.0000 -1.0000 0428657 1582711503.60 151.5345 60.0015 32.0000 1.9900 1.9915 419.0134 419.3869 0.0559 -1.0000 -1.0000 0428719 1582711503.70 151.5345 60.0015 32.0000 1.9892 1.9907 419.1197 419.4952 0.0562 -1.0000 -1.0000 0428782 1582711503.80 151.5189 60.0015 32.0000 1.9887 1.9901 419.1734 419.5475 0.0560 -1.0000 -1.0000 0428860 1582711503.90 151.5079 60.0015 32.0000 1.9893 1.9908 418.9387 419.3129 0.0560 -1.0000 -1.0000 0428922 1582711504.00 151.5079 60.0015 32.0000 1.9898 1.9913 419.0643 419.4387 0.0561 -1.0000 -1.0000 0428985 1582711504.10 151.5079 60.0015 32.0000 1.9889 1.9904 419.2156 419.5907 0.0561 -1.0000 -1.0000 0429063 1582711504.20 151.5079 60.0015 32.0000 1.9898 1.9912 419.1370 419.5119 0.0562 -1.0000 -1.0000 0429126 1582711504.30 151.5079 60.0015 32.0000 1.9896 1.9910 418.9584 419.3338 0.0562 -1.0000 -1.0000 0429188 1582711504.40 151.5415 60.0015 32.0000 1.9897 1.9911 418.9241 419.2985 0.0560 -1.0000 -1.0000 0429251 1582711504.50 151.5415 60.0015 32.0000 1.9897 1.9911 418.9691 419.3435 0.0560 -1.0000 -1.0000 0429329 1582711504.60 151.5415 60.0015 32.0000 1.9885 1.9900 419.1105 419.4844 0.0560 -1.0000 -1.0000 0429376 1582711504.70 151.5415 60.0015 32.0000 1.9892 1.9907 419.0950 419.4697 0.0561 -1.0000 -1.0000 0429454 1582711504.80 151.5415 60.0015 32.0000 1.9898 1.9912 419.1372 419.5105 0.0559 -1.0000 -1.0000 0429516 1582711504.90 151.4577 60.0016 32.0000 1.9903 1.9917 419.0064 419.3801 0.0560 -1.0000 -1.0000 0429579 1582711505.00 151.4523 60.0016 32.0000 1.9892 1.9907 419.1027 419.4766 0.0560 -1.0000 -1.0000 0429657 1582711505.10 151.4523 60.0016 32.0000 1.9884 1.9899 419.1789 419.5526 0.0559 -1.0000 -1.0000 0429719 1582711505.20 151.4523 60.0016 32.0000 1.9890 1.9905 419.0625 419.4371 0.0561 -1.0000 -1.0000 0429782 1582711505.30 151.5430 60.0016 32.0000 1.9905 1.9919 418.9763 419.3501 0.0559 -1.0000 -1.0000 0429860 1582711505.40 151.4842 60.0016 32.0000 1.9900 1.9914 418.9596 419.3321 0.0558 -1.0000 -1.0000 0429922 1582711505.50 151.4842 60.0016 32.0000 1.9883 1.9898 419.0594 419.4337 0.0560 -1.0000 -1.0000 0430063 1582711505.60 151.4842 60.0016 32.0000 1.9885 1.9900 419.0753 419.4484 0.0558 -1.0000 -1.0000 0430126 1582711505.70 151.4842 60.0016 32.0000 1.9885 1.9900 419.0685 419.4398 0.0556 -1.0000 -1.0000 0430188 1582711505.80 151.4842 60.0016 32.0000 1.9894 1.9909 418.9693 419.3405 0.0556 -1.0000 -1.0000 0430251 1582711505.90 151.4842 60.0016 32.0000 1.9900 1.9914 418.8461 419.2174 0.0556 -1.0000 -1.0000 0430313 1582711506.00 151.4890 60.0016 32.0000 1.9899 1.9914 419.0520 419.4231 0.0555 -1.0000 -1.0000 0430922 1582711506.10 151.4904 60.0016 32.0000 1.9891 1.9905 419.2003 419.5725 0.0557 -1.0000 -1.0000 0431000 1582711506.20 151.4904 60.0016 32.0000 1.9892 1.9907 419.0582 419.4301 0.0557 -1.0000 -1.0000 0431063 1582711506.30 151.4904 60.0016 32.0000 1.9896 1.9911 418.9453 419.3180 0.0557 -1.0000 -1.0000 0431126 1582711506.40 151.4904 60.0016 32.0000 1.9897 1.9912 418.9295 419.3010 0.0557 -1.0000 -1.0000 0431204 1582711506.50 151.4904 60.0016 32.0000 1.9891 1.9906 418.9873 419.3601 0.0558 -1.0000 -1.0000 0431454 1582711506.60 151.4904 60.0016 32.0000 1.9884 1.9898 419.1251 419.4989 0.0558 -1.0000 -1.0000 0431532 1582711506.70 151.4904 60.0016 32.0000 1.9898 1.9912 419.1411 419.5132 0.0558 -1.0000 -1.0000 0431610 1582711506.80 151.4904 60.0016 32.0000 1.9893 1.9908 418.9603 419.3336 0.0559 -1.0000 -1.0000 0431672 1582711506.90 151.4904 60.0016 32.0000 1.9897 1.9911 418.8118 419.1842 0.0558 -1.0000 -1.0000 0431735 1582711507.00 151.4904 60.0016 32.0000 1.9889 1.9904 419.1239 419.4969 0.0559 -1.0000 -1.0000 0431813 1582711507.10 151.4904 60.0016 32.0000 1.9888 1.9902 419.2270 419.6002 0.0558 -1.0000 -1.0000 0431876 1582711507.20 151.5231 60.0016 32.0000 1.9890 1.9905 419.1037 419.4753 0.0556 -1.0000 -1.0000 0431938 1582711507.30 151.5231 60.0016 32.0000 1.9886 1.9900 419.0637 419.4358 0.0558 -1.0000 -1.0000 0432000 1582711507.40 151.5231 60.0016 32.0000 1.9890 1.9905 419.0692 419.4425 0.0558 -1.0000 -1.0000 0432063 1582711507.50 151.4443 60.0016 32.0000 1.9887 1.9902 419.1883 419.5608 0.0558 -1.0000 -1.0000 0432782 1582711507.60 151.4443 60.0016 32.0000 1.9895 1.9909 419.0540 419.4262 0.0557 -1.0000 -1.0000 0432844 1582711507.70 151.4713 60.0016 32.0000 1.9896 1.9911 419.0331 419.4045 0.0557 -1.0000 -1.0000 0432907 1582711507.80 151.4713 60.0016 32.0000 1.9889 1.9904 419.0078 419.3801 0.0557 -1.0000 -1.0000 0432985 1582711507.90 151.4713 60.0016 32.0000 1.9887 1.9901 419.1600 419.5323 0.0558 -1.0000 -1.0000 0433048 1582711508.00 151.4713 60.0016 32.0000 1.9886 1.9901 419.1183 419.4921 0.0558 -1.0000 -1.0000 0433126 1582711508.10 151.4713 60.0016 32.0000 1.9900 1.9915 419.1027 419.4750 0.0558 -1.0000 -1.0000 0433188 1582711508.20 151.4713 60.0016 32.0000 1.9904 1.9919 419.0247 419.3972 0.0557 -1.0000 -1.0000 0433251 1582711508.30 151.4402 60.0016 32.0000 1.9893 1.9907 419.0439 419.4168 0.0559 -1.0000 -1.0000 0433313 1582711508.40 151.4402 60.0016 32.0000 1.9890 1.9904 419.1440 419.5164 0.0557 -1.0000 -1.0000 0433391 1582711508.50 151.4402 60.0016 32.0000 1.9892 1.9906 419.1403 419.5123 0.0557 -1.0000 -1.0000 0433454 1582711508.60 151.4402 60.0016 32.0000 1.9893 1.9908 419.0261 419.3985 0.0558 -1.0000 -1.0000 0433516 1582711508.70 151.4402 60.0016 32.0000 1.9899 1.9914 418.9130 419.2855 0.0558 -1.0000 -1.0000 0433579 1582711508.80 151.4402 60.0016 32.0000 1.9889 1.9903 419.0425 419.4147 0.0557 -1.0000 -1.0000 0433657 1582711508.90 151.4861 60.0016 32.0000 1.9887 1.9901 419.1639 419.5368 0.0558 -1.0000 -1.0000 0433719 1582711509.00 151.4924 60.0016 32.0000 1.9889 1.9903 419.1908 419.5632 0.0558 -1.0000 -1.0000 0433782 1582711509.10 151.5131 60.0016 32.0000 1.9891 1.9906 419.1361 419.5085 0.0556 -1.0000 -1.0000 0433844 1582711509.20 151.5131 60.0016 32.0000 1.9890 1.9904 418.9301 419.3017 0.0557 -1.0000 -1.0000 0433907 1582711509.30 151.5131 60.0016 32.0000 1.9892 1.9906 419.0223 419.3933 0.0556 -1.0000 -1.0000 0433985 1582711509.40 151.5131 60.0016 32.0000 1.9889 1.9904 419.1541 419.5265 0.0557 -1.0000 -1.0000 0434047 1582711509.50 151.5131 60.0016 32.0000 1.9888 1.9902 419.1692 419.5415 0.0558 -1.0000 -1.0000 0434126 1582711509.60 151.5131 60.0016 32.0000 1.9888 1.9903 419.1135 419.4865 0.0558 -1.0000 -1.0000 0434297 1582711509.70 151.5131 60.0016 32.0000 1.9897 1.9911 418.9081 419.2807 0.0558 -1.0000 -1.0000 0434360 1582711509.80 151.5131 60.0016 32.0000 1.9892 1.9906 419.0833 419.4563 0.0558 -1.0000 -1.0000 0434422 1582711509.90 151.5131 60.0016 32.0000 1.9890 1.9905 419.2327 419.6074 0.0561 -1.0000 -1.0000 0434500 1582711510.00 151.4776 60.0016 32.0000 1.9886 1.9900 419.1446 419.5188 0.0559 -1.0000 -1.0000 0434547 1582711510.10 151.4465 60.0015 32.0000 1.9896 1.9910 419.0218 419.3954 0.0560 -1.0000 -1.0000 0435048 1582711510.20 151.4465 60.0015 32.0000 1.9893 1.9908 418.9348 419.3085 0.0559 -1.0000 -1.0000 0435110 1582711510.30 151.4465 60.0015 32.0000 1.9895 1.9909 418.9336 419.3065 0.0558 -1.0000 -1.0000 0435188 1582711510.40 151.4465 60.0015 32.0000 1.9895 1.9909 419.0762 419.4492 0.0559 -1.0000 -1.0000 0435266 1582711510.50 151.4465 60.0015 32.0000 1.9897 1.9911 419.2170 419.5904 0.0559 -1.0000 -1.0000 0435329 1582711510.60 151.4465 60.0015 32.0000 1.9894 1.9908 419.1187 419.4920 0.0559 -1.0000 -1.0000 0435579 1582711510.70 151.4465 60.0015 32.0000 1.9895 1.9910 419.0262 419.3995 0.0559 -1.0000 -1.0000 0435641 1582711510.80 151.4465 60.0015 32.0000 1.9908 1.9922 419.0323 419.4054 0.0559 -1.0000 -1.0000 0435704 1582711510.90 151.4465 60.0015 32.0000 1.9885 1.9899 419.1420 419.5152 0.0559 -1.0000 -1.0000 0435766 1582711511.00 151.4465 60.0015 32.0000 1.9890 1.9905 419.1245 419.4990 0.0561 -1.0000 -1.0000 0435844 1582711511.10 151.4465 60.0015 32.0000 1.9891 1.9906 419.0235 419.3988 0.0561 -1.0000 -1.0000 0436079 1582711511.20 151.4400 60.0015 32.0000 1.9894 1.9908 419.0274 419.4018 0.0561 -1.0000 -1.0000 0436126 1582711511.30 151.4398 60.0015 32.0000 1.9886 1.9901 419.1520 419.5262 0.0560 -1.0000 -1.0000 0436204 1582711511.40 151.4698 60.0015 32.0000 1.9889 1.9904 419.1611 419.5336 0.0558 -1.0000 -1.0000 0436266 1582711511.50 151.4730 60.0015 32.0000 1.9891 1.9906 419.1268 419.4997 0.0558 -1.0000 -1.0000 0436344 1582711511.60 151.4730 60.0015 32.0000 1.9899 1.9914 418.9177 419.2913 0.0560 -1.0000 -1.0000 0436407 1582711511.70 151.4741 60.0015 32.0000 1.9897 1.9912 419.0191 419.3939 0.0561 -1.0000 -1.0000 0437079 1582711511.80 151.4762 60.0015 32.0000 1.9884 1.9899 419.0623 419.4353 0.0558 -1.0000 -1.0000 0437157 1582711511.90 151.4762 60.0015 32.0000 1.9886 1.9900 419.0919 419.4645 0.0558 -1.0000 -1.0000 0437219 1582711512.00 151.4762 60.0015 32.0000 1.9893 1.9908 418.9718 419.3444 0.0558 -1.0000 -1.0000 0437282 1582711512.10 151.4762 60.0015 32.0000 1.9903 1.9918 418.9690 419.3423 0.0559 -1.0000 -1.0000 0437344 1582711512.20 151.4762 60.0015 32.0000 1.9894 1.9909 419.1133 419.4864 0.0559 -1.0000 -1.0000 0437407 1582711512.30 151.4063 60.0015 32.0000 1.9893 1.9908 419.1174 419.4910 0.0558 -1.0000 -1.0000 0437470 1582711512.40 151.4063 60.0015 32.0000 1.9897 1.9912 419.0758 419.4486 0.0558 -1.0000 -1.0000 0437548 1582711512.50 151.4063 60.0015 32.0000 1.9902 1.9917 418.9526 419.3260 0.0558 -1.0000 -1.0000 0437626 1582711512.60 151.4063 60.0015 32.0000 1.9908 1.9923 418.9298 419.3017 0.0557 -1.0000 -1.0000 0437688 1582711512.70 151.4063 60.0015 32.0000 1.9898 1.9913 419.0172 419.3893 0.0557 -1.0000 -1.0000 0437751 1582711512.80 151.4483 60.0015 32.0000 1.9898 1.9913 419.1754 419.5479 0.0558 -1.0000 -1.0000 0437813 1582711512.90 151.4528 60.0015 32.0000 1.9893 1.9907 419.1931 419.5658 0.0557 -1.0000 -1.0000 0437876 1582711513.00 151.4528 60.0015 32.0000 1.9896 1.9910 419.0319 419.4045 0.0558 -1.0000 -1.0000 0437954 1582711513.10 151.4528 60.0015 32.0000 1.9901 1.9915 418.9387 419.3114 0.0558 -1.0000 -1.0000 0438016 1582711513.20 151.4528 60.0015 32.0000 1.9896 1.9910 419.1200 419.4922 0.0556 -1.0000 -1.0000 0438079 1582711513.30 151.4528 60.0015 32.0000 1.9897 1.9911 419.1450 419.5157 0.0556 -1.0000 -1.0000 0438157 1582711513.40 151.4280 60.0015 32.0000 1.9896 1.9911 419.1063 419.4776 0.0556 -1.0000 -1.0000 0438219 1582711513.50 151.4280 60.0015 32.0000 1.9903 1.9917 419.0285 419.4002 0.0559 -1.0000 -1.0000 0438282 1582711513.60 151.4280 60.0015 32.0000 1.9899 1.9914 418.9972 419.3697 0.0558 -1.0000 -1.0000 0438344 1582711513.70 151.4280 60.0015 32.0000 1.9897 1.9912 419.1316 419.5053 0.0560 -1.0000 -1.0000 0438407 1582711513.80 151.4280 60.0015 32.0000 1.9894 1.9909 419.2156 419.5888 0.0558 -1.0000 -1.0000 0438485 1582711513.90 151.4280 60.0015 32.0000 1.9898 1.9913 419.0817 419.4541 0.0557 -1.0000 -1.0000 0438547 1582711514.00 151.4280 60.0015 32.0000 1.9900 1.9914 418.9981 419.3700 0.0557 -1.0000 -1.0000 0438610 1582711514.10 151.4280 60.0015 32.0000 1.9898 1.9913 418.9694 419.3411 0.0557 -1.0000 -1.0000 0438688 1582711514.20 151.4280 60.0015 32.0000 1.9891 1.9906 418.9978 419.3701 0.0557 -1.0000 -1.0000 0439079 1582711514.30 151.4280 60.0015 32.0000 1.9886 1.9900 419.0801 419.4514 0.0556 -1.0000 -1.0000 0439141 1582711514.40 151.4280 60.0015 32.0000 1.9903 1.9917 418.9886 419.3602 0.0557 -1.0000 -1.0000 0439219 1582711514.50 151.4280 60.0015 32.0000 1.9907 1.9922 419.0291 419.4009 0.0557 -1.0000 -1.0000 0439282 1582711514.60 151.3968 60.0018 32.0000 1.9905 1.9919 419.1718 419.5438 0.0556 -1.0000 -1.0000 0439344 1582711514.70 151.3968 60.0018 32.0000 1.9892 1.9906 419.1861 419.5578 0.0556 -1.0000 -1.0000 0439579 1582711514.80 151.3968 60.0018 32.0000 1.9897 1.9912 419.1139 419.4865 0.0559 -1.0000 -1.0000 0439641 1582711514.90 151.3968 60.0018 32.0000 1.9900 1.9914 419.0248 419.3977 0.0558 -1.0000 -1.0000 0439704 1582711515.00 151.3968 60.0018 32.0000 1.9899 1.9914 419.0197 419.3918 0.0558 -1.0000 -1.0000 0439782 1582711515.10 151.3968 60.0018 32.0000 1.9906 1.9920 419.0732 419.4470 0.0560 -1.0000 -1.0000 0439907 1582711515.20 151.4353 60.0018 32.0000 1.9900 1.9915 419.2455 419.6196 0.0559 -1.0000 -1.0000 0439969 1582711515.30 151.4353 60.0018 32.0000 1.9898 1.9912 419.1894 419.5613 0.0557 -1.0000 -1.0000 0440047 1582711515.40 151.4353 60.0018 32.0000 1.9896 1.9911 419.0880 419.4603 0.0558 -1.0000 -1.0000 0440110 1582711515.50 151.4353 60.0018 32.0000 1.9901 1.9915 419.0143 419.3872 0.0559 -1.0000 -1.0000 0440172 1582711515.60 151.4353 60.0018 32.0000 1.9896 1.9910 419.2047 419.5786 0.0559 -1.0000 -1.0000 0440235 1582711515.70 151.4343 60.0018 32.0000 1.9899 1.9914 419.0960 419.4688 0.0557 -1.0000 -1.0000 0440297 1582711515.80 151.4328 60.0018 32.0000 1.9899 1.9913 419.1152 419.4873 0.0559 -1.0000 -1.0000 0440594 1582711515.90 151.4328 60.0018 32.0000 1.9906 1.9921 418.9555 419.3282 0.0558 -1.0000 -1.0000 0440657 1582711516.00 151.4328 60.0018 32.0000 1.9899 1.9914 418.9542 419.3266 0.0557 -1.0000 -1.0000 0440719 1582711516.10 151.4328 60.0018 32.0000 1.9900 1.9915 419.0267 419.3987 0.0557 -1.0000 -1.0000 0440782 1582711516.20 151.4328 60.0018 32.0000 1.9888 1.9903 419.1979 419.5693 0.0556 -1.0000 -1.0000 0440844 1582711516.30 151.4576 60.0018 32.0000 1.9896 1.9911 419.1577 419.5309 0.0559 -1.0000 -1.0000 0441048 1582711516.40 151.4576 60.0018 32.0000 1.9908 1.9922 419.0775 419.4502 0.0557 -1.0000 -1.0000 0441126 1582711516.50 151.4576 60.0018 32.0000 1.9914 1.9929 418.9736 419.3448 0.0556 -1.0000 -1.0000 0441188 1582711516.60 151.4576 60.0018 32.0000 1.9895 1.9910 419.0028 419.3739 0.0556 -1.0000 -1.0000 0441251 1582711516.70 151.4576 60.0018 32.0000 1.9896 1.9911 419.1796 419.5507 0.0556 -1.0000 -1.0000 0441313 1582711516.80 151.4576 60.0018 32.0000 1.9896 1.9911 419.1106 419.4830 0.0558 -1.0000 -1.0000 0441813 1582711516.90 151.4413 60.0018 32.0000 1.9902 1.9917 419.0652 419.4360 0.0555 -1.0000 -1.0000 0441876 1582711517.00 151.4413 60.0018 32.0000 1.9899 1.9914 418.9256 419.2958 0.0555 -1.0000 -1.0000 0441938 1582711517.10 151.4413 60.0018 32.0000 1.9899 1.9913 419.0748 419.4465 0.0556 -1.0000 -1.0000 0442000 1582711517.20 151.4413 60.0018 32.0000 1.9891 1.9906 419.2326 419.6047 0.0557 -1.0000 -1.0000 0442063 1582711517.30 151.4413 60.0018 32.0000 1.9903 1.9918 419.0250 419.3960 0.0556 -1.0000 -1.0000 0442235 1582711517.40 151.4293 60.0018 32.0000 1.9906 1.9921 419.0808 419.4521 0.0556 -1.0000 -1.0000 0442313 1582711517.50 151.4289 60.0018 32.0000 1.9903 1.9917 419.0433 419.4146 0.0556 -1.0000 -1.0000 0442391 1582711517.60 151.4289 60.0018 32.0000 1.9900 1.9915 419.0685 419.4398 0.0556 -1.0000 -1.0000 0442454 1582711517.70 151.4289 60.0018 32.0000 1.9895 1.9910 419.2155 419.5878 0.0557 -1.0000 -1.0000 0442516 1582711517.80 151.4289 60.0018 32.0000 1.9894 1.9909 419.0706 419.4433 0.0558 -1.0000 -1.0000 0442579 1582711517.90 151.4289 60.0018 32.0000 1.9902 1.9916 419.0072 419.3797 0.0557 -1.0000 -1.0000 0442641 1582711518.00 151.4585 60.0018 32.0000 1.9899 1.9914 419.0334 419.4055 0.0558 -1.0000 -1.0000 0442704 1582711518.10 151.4585 60.0018 32.0000 1.9898 1.9912 419.1793 419.5522 0.0557 -1.0000 -1.0000 0442797 1582711518.20 151.4585 60.0018 32.0000 1.9897 1.9912 419.0871 419.4598 0.0558 -1.0000 -1.0000 0442860 1582711518.30 151.4585 60.0018 32.0000 1.9897 1.9912 418.9884 419.3604 0.0557 -1.0000 -1.0000 0443079 1582711518.40 151.4585 60.0018 32.0000 1.9900 1.9914 419.0088 419.3813 0.0557 -1.0000 -1.0000 0443157 1582711518.50 151.5207 60.0018 32.0000 1.9902 1.9916 418.9904 419.3619 0.0556 -1.0000 -1.0000 0443219 1582711518.60 151.5207 60.0018 32.0000 1.9898 1.9913 419.2111 419.5824 0.0556 -1.0000 -1.0000 0443266 1582711518.70 151.5207 60.0018 32.0000 1.9898 1.9912 419.0521 419.4244 0.0557 -1.0000 -1.0000 0443344 1582711518.80 151.5207 60.0018 32.0000 1.9897 1.9912 419.0502 419.4224 0.0558 -1.0000 -1.0000 0443407 1582711518.90 151.5207 60.0018 32.0000 1.9895 1.9910 419.0084 419.3806 0.0557 -1.0000 -1.0000 0444126 1582711519.00 151.5207 60.0018 32.0000 1.9897 1.9912 419.0210 419.3928 0.0556 -1.0000 -1.0000 0444204 1582711519.10 151.4330 60.0018 32.0000 1.9897 1.9911 419.1965 419.5678 0.0556 -1.0000 -1.0000 0444266 1582711519.20 151.4330 60.0018 32.0000 1.9892 1.9906 419.1233 419.4954 0.0557 -1.0000 -1.0000 0444329 1582711519.30 151.4330 60.0018 32.0000 1.9893 1.9908 419.0112 419.3826 0.0556 -1.0000 -1.0000 0444407 1582711519.40 151.4330 60.0018 32.0000 1.9895 1.9909 419.0328 419.4049 0.0557 -1.0000 -1.0000 0444469 1582711519.50 151.4330 60.0018 32.0000 1.9890 1.9904 419.0940 419.4657 0.0557 -1.0000 -1.0000 0444547 1582711519.60 151.4330 60.0018 32.0000 1.9896 1.9911 419.1706 419.5429 0.0558 -1.0000 -1.0000 0444610 1582711519.70 151.5043 60.0016 32.0000 1.9892 1.9907 419.1266 419.4989 0.0557 -1.0000 -1.0000 0444672 1582711519.80 151.5043 60.0016 32.0000 1.9899 1.9914 418.9386 419.3108 0.0558 -1.0000 -1.0000 0444751 1582711519.90 151.5043 60.0016 32.0000 1.9908 1.9922 418.9450 419.3176 0.0558 -1.0000 -1.0000 0444813 1582711520.00 151.5043 60.0016 32.0000 1.9898 1.9912 419.0533 419.4243 0.0555 -1.0000 -1.0000 0444876 1582711520.10 151.5043 60.0016 32.0000 1.9890 1.9905 419.1110 419.4831 0.0558 -1.0000 -1.0000 0444938 1582711520.20 151.5043 60.0016 32.0000 1.9898 1.9913 418.9897 419.3627 0.0558 -1.0000 -1.0000 0445000 1582711520.30 151.4636 60.0016 32.0000 1.9903 1.9918 419.0235 419.3960 0.0558 -1.0000 -1.0000 0445063 1582711520.40 151.4636 60.0016 32.0000 1.9904 1.9918 419.0209 419.3935 0.0557 -1.0000 -1.0000 0445344 1582711520.50 151.4636 60.0016 32.0000 1.9896 1.9910 419.1559 419.5290 0.0557 -1.0000 -1.0000 0445423 1582711520.60 151.4636 60.0016 32.0000 1.9895 1.9910 419.2060 419.5787 0.0557 -1.0000 -1.0000 0445485 1582711520.70 151.4636 60.0016 32.0000 1.9905 1.9920 419.0160 419.3878 0.0557 -1.0000 -1.0000 0445548 1582711520.80 151.4636 60.0016 32.0000 1.9903 1.9918 418.9553 419.3274 0.0556 -1.0000 -1.0000 0445610 1582711520.90 151.4636 60.0016 32.0000 1.9902 1.9917 418.9887 419.3595 0.0556 -1.0000 -1.0000 0445813 1582711521.00 151.4636 60.0016 32.0000 1.9892 1.9906 419.2281 419.6001 0.0557 -1.0000 -1.0000 0445876 1582711521.10 151.4636 60.0016 32.0000 1.9889 1.9904 419.2578 419.6312 0.0559 -1.0000 -1.0000 0445938 1582711521.20 151.4636 60.0016 32.0000 1.9902 1.9916 419.1805 419.5530 0.0557 -1.0000 -1.0000 0446000 1582711521.30 151.4636 60.0016 32.0000 1.9906 1.9920 419.0567 419.4284 0.0556 -1.0000 -1.0000 0446079 1582711521.40 151.5534 60.0016 32.0000 1.9892 1.9906 419.1543 419.5259 0.0557 -1.0000 -1.0000 0446141 1582711521.50 151.5534 60.0016 32.0000 1.9890 1.9905 419.2646 419.6372 0.0557 -1.0000 -1.0000 0446219 1582711521.60 151.5534 60.0016 32.0000 1.9904 1.9918 419.2320 419.6034 0.0557 -1.0000 -1.0000 0446282 1582711521.70 151.5534 60.0016 32.0000 1.9911 1.9926 419.0761 419.4478 0.0556 -1.0000 -1.0000 0446344 1582711521.80 151.5534 60.0016 32.0000 1.9906 1.9920 419.0148 419.3858 0.0556 -1.0000 -1.0000 0446422 1582711521.90 151.5534 60.0016 32.0000 1.9899 1.9913 419.0305 419.4026 0.0557 -1.0000 -1.0000 0446813 1582711522.00 151.5534 60.0016 32.0000 1.9896 1.9910 419.0281 419.4002 0.0557 -1.0000 -1.0000 0446876 1582711522.10 151.4542 60.0016 32.0000 1.9896 1.9911 419.2387 419.6105 0.0557 -1.0000 -1.0000 0446954 1582711522.20 151.4542 60.0016 32.0000 1.9902 1.9916 419.1191 419.4921 0.0558 -1.0000 -1.0000 0447016 1582711522.30 151.4542 60.0016 32.0000 1.9907 1.9921 419.0092 419.3831 0.0560 -1.0000 -1.0000 0447079 1582711522.40 151.4542 60.0016 32.0000 1.9900 1.9915 418.9399 419.3138 0.0560 -1.0000 -1.0000 0447313 1582711522.50 151.4542 60.0016 32.0000 1.9901 1.9916 419.2651 419.6380 0.0558 -1.0000 -1.0000 0447376 1582711522.60 151.4542 60.0016 32.0000 1.9900 1.9915 419.1195 419.4913 0.0557 -1.0000 -1.0000 0447438 1582711522.70 151.5250 60.0016 32.0000 1.9900 1.9915 419.1160 419.4879 0.0557 -1.0000 -1.0000 0447516 1582711522.80 151.5250 60.0016 32.0000 1.9898 1.9913 419.0131 419.3871 0.0560 -1.0000 -1.0000 0447579 1582711522.90 151.5250 60.0016 32.0000 1.9904 1.9918 419.0557 419.4289 0.0558 -1.0000 -1.0000 0447641 1582711523.00 151.5250 60.0016 32.0000 1.9895 1.9910 419.2484 419.6208 0.0557 -1.0000 -1.0000 0447829 1582711523.10 151.5250 60.0016 32.0000 1.9893 1.9908 419.2550 419.6285 0.0558 -1.0000 -1.0000 0447891 1582711523.20 151.5250 60.0016 32.0000 1.9906 1.9920 419.1499 419.5226 0.0558 -1.0000 -1.0000 0447938 1582711523.30 151.4664 60.0016 32.0000 1.9901 1.9916 419.0379 419.4111 0.0559 -1.0000 -1.0000 0448016 1582711523.40 151.4647 60.0016 32.0000 1.9904 1.9919 419.0176 419.3898 0.0557 -1.0000 -1.0000 0448079 1582711523.50 151.4647 60.0016 32.0000 1.9904 1.9919 418.9972 419.3685 0.0556 -1.0000 -1.0000 0448329 1582711523.60 151.4647 60.0016 32.0000 1.9892 1.9907 419.0827 419.4545 0.0557 -1.0000 -1.0000 0448391 1582711523.70 151.4647 60.0016 32.0000 1.9904 1.9918 419.0566 419.4295 0.0559 -1.0000 -1.0000 0448454 1582711523.80 151.4647 60.0016 32.0000 1.9901 1.9916 418.9833 419.3555 0.0557 -1.0000 -1.0000 0448516 1582711523.90 151.5286 60.0016 32.0000 1.9901 1.9915 419.0105 419.3820 0.0558 -1.0000 -1.0000 0448579 1582711524.00 151.5286 60.0016 32.0000 1.9896 1.9911 419.1149 419.4865 0.0557 -1.0000 -1.0000 0449188 1582711524.10 151.5286 60.0016 32.0000 1.9896 1.9911 419.1808 419.5543 0.0559 -1.0000 -1.0000 0449266 1582711524.20 151.5286 60.0016 32.0000 1.9897 1.9911 419.0230 419.3959 0.0559 -1.0000 -1.0000 0449344 1582711524.30 151.5286 60.0016 32.0000 1.9901 1.9915 418.9784 419.3530 0.0561 -1.0000 -1.0000 0449407 1582711524.40 151.4285 60.0016 32.0000 1.9898 1.9912 418.9824 419.3552 0.0558 -1.0000 -1.0000 0449485 1582711524.50 151.4285 60.0016 32.0000 1.9898 1.9912 419.1503 419.5233 0.0559 -1.0000 -1.0000 0449548 1582711524.60 151.4285 60.0016 32.0000 1.9889 1.9904 419.2109 419.5840 0.0558 -1.0000 -1.0000 0449610 1582711524.70 151.4285 60.0016 32.0000 1.9898 1.9913 419.0477 419.4214 0.0560 -1.0000 -1.0000 0449688 1582711524.80 151.4285 60.0016 32.0000 1.9901 1.9916 418.9913 419.3639 0.0558 -1.0000 -1.0000 0449751 1582711524.90 151.4285 60.0016 32.0000 1.9892 1.9907 419.1267 419.4998 0.0558 -1.0000 -1.0000 0449813 1582711525.00 151.5343 60.0016 32.0000 1.9890 1.9905 419.1649 419.5381 0.0559 -1.0000 -1.0000 0450297 1582711525.10 151.5343 60.0016 32.0000 1.9897 1.9911 419.1201 419.4933 0.0559 -1.0000 -1.0000 0450360 1582711525.20 151.5343 60.0016 32.0000 1.9905 1.9919 418.9443 419.3191 0.0560 -1.0000 -1.0000 0450422 1582711525.30 151.5343 60.0016 32.0000 1.9899 1.9913 418.9500 419.3222 0.0556 -1.0000 -1.0000 0450500 1582711525.40 151.5343 60.0016 32.0000 1.9892 1.9907 419.1056 419.4770 0.0557 -1.0000 -1.0000 0450594 1582711525.50 151.5343 60.0016 32.0000 1.9893 1.9907 419.0927 419.4662 0.0559 -1.0000 -1.0000 0450672 1582711525.60 151.5103 60.0016 32.0000 1.9895 1.9909 419.0843 419.4574 0.0558 -1.0000 -1.0000 0450735 1582711525.70 151.5103 60.0016 32.0000 1.9902 1.9917 418.8663 419.2390 0.0558 -1.0000 -1.0000 0450797 1582711525.80 151.5103 60.0016 32.0000 1.9903 1.9918 418.9066 419.2798 0.0559 -1.0000 -1.0000 0450876 1582711525.90 151.5103 60.0016 32.0000 1.9896 1.9910 419.1173 419.4883 0.0555 -1.0000 -1.0000 0450938 1582711526.00 151.5103 60.0016 32.0000 1.9896 1.9911 419.1531 419.5245 0.0556 -1.0000 -1.0000 0451000 1582711526.10 151.5103 60.0016 32.0000 1.9899 1.9914 419.0066 419.3784 0.0557 -1.0000 -1.0000 0451079 1582711526.20 151.5103 60.0016 32.0000 1.9908 1.9923 418.9997 419.3712 0.0557 -1.0000 -1.0000 0451141 1582711526.30 151.5103 60.0016 32.0000 1.9900 1.9914 419.1069 419.4786 0.0558 -1.0000 -1.0000 0451204 1582711526.40 151.5103 60.0016 32.0000 1.9884 1.9898 419.1363 419.5078 0.0556 -1.0000 -1.0000 0451266 1582711526.50 151.5103 60.0016 32.0000 1.9893 1.9908 419.0698 419.4423 0.0558 -1.0000 -1.0000 0451329 1582711526.60 151.5103 60.0016 32.0000 1.9904 1.9919 419.0469 419.4187 0.0556 -1.0000 -1.0000 0451391 1582711526.70 151.5103 60.0016 32.0000 1.9896 1.9910 418.9707 419.3415 0.0556 -1.0000 -1.0000 0451470 1582711526.80 151.5464 60.0016 32.0000 1.9895 1.9910 418.9516 419.3230 0.0556 -1.0000 -1.0000 0451563 1582711526.90 151.5464 60.0016 32.0000 1.9892 1.9907 419.0963 419.4688 0.0557 -1.0000 -1.0000 0451626 1582711527.00 151.5464 60.0016 32.0000 1.9895 1.9910 419.1704 419.5422 0.0556 -1.0000 -1.0000 0451876 1582711527.10 151.5464 60.0016 32.0000 1.9896 1.9911 419.0631 419.4353 0.0558 -1.0000 -1.0000 0451938 1582711527.20 151.5464 60.0016 32.0000 1.9904 1.9919 418.9800 419.3525 0.0558 -1.0000 -1.0000 0452000 1582711527.30 151.5464 60.0016 32.0000 1.9898 1.9913 419.1309 419.5028 0.0557 -1.0000 -1.0000 0452063 1582711527.40 151.5464 60.0016 32.0000 1.9892 1.9907 419.1299 419.5034 0.0558 -1.0000 -1.0000 0452126 1582711527.50 151.5464 60.0016 32.0000 1.9888 1.9902 419.1962 419.5710 0.0561 -1.0000 -1.0000 0452547 1582711527.60 151.5464 60.0016 32.0000 1.9893 1.9907 419.1574 419.5306 0.0559 -1.0000 -1.0000 0452610 1582711527.70 151.5464 60.0016 32.0000 1.9903 1.9917 418.9752 419.3497 0.0561 -1.0000 -1.0000 0452672 1582711527.80 151.5464 60.0016 32.0000 1.9901 1.9916 418.9257 419.3011 0.0562 -1.0000 -1.0000 0452876 1582711527.90 151.5464 60.0016 32.0000 1.9896 1.9911 419.1473 419.5211 0.0560 -1.0000 -1.0000 0452938 1582711528.00 151.5136 60.0016 32.0000 1.9897 1.9912 419.1519 419.5268 0.0560 -1.0000 -1.0000 0453000 1582711528.10 151.5136 60.0016 32.0000 1.9889 1.9904 419.1461 419.5204 0.0561 -1.0000 -1.0000 0453079 1582711528.20 151.5136 60.0016 32.0000 1.9889 1.9904 419.0208 419.3952 0.0560 -1.0000 -1.0000 0453141 1582711528.30 151.5136 60.0016 32.0000 1.9887 1.9901 419.0020 419.3747 0.0558 -1.0000 -1.0000 0453204 1582711528.40 151.5136 60.0016 32.0000 1.9896 1.9910 419.1061 419.4784 0.0557 -1.0000 -1.0000 0453266 1582711528.50 151.5099 60.0016 32.0000 1.9893 1.9908 419.2415 419.6138 0.0557 -1.0000 -1.0000 0453329 1582711528.60 151.5045 60.0016 32.0000 1.9894 1.9908 419.0799 419.4512 0.0557 -1.0000 -1.0000 0453688 1582711528.70 151.5045 60.0016 32.0000 1.9893 1.9908 418.9396 419.3123 0.0558 -1.0000 -1.0000 0453766 1582711528.80 151.5045 60.0016 32.0000 1.9896 1.9911 418.8844 419.2568 0.0558 -1.0000 -1.0000 0453829 1582711528.90 151.5045 60.0016 32.0000 1.9896 1.9910 418.9603 419.3329 0.0557 -1.0000 -1.0000 0453891 1582711529.00 151.5045 60.0016 32.0000 1.9885 1.9899 419.0979 419.4696 0.0557 -1.0000 -1.0000 0453954 1582711529.10 151.5083 60.0016 32.0000 1.9890 1.9905 419.1511 419.5221 0.0554 -1.0000 -1.0000 0454016 1582711529.20 151.5107 60.0016 32.0000 1.9893 1.9908 419.0404 419.4120 0.0556 -1.0000 -1.0000 0454079 1582711529.30 151.5107 60.0016 32.0000 1.9901 1.9916 418.8843 419.2556 0.0557 -1.0000 -1.0000 0454157 1582711529.40 151.5107 60.0016 32.0000 1.9894 1.9908 418.9731 419.3448 0.0556 -1.0000 -1.0000 0454219 1582711529.50 151.5107 60.0016 32.0000 1.9888 1.9902 419.1349 419.5067 0.0557 -1.0000 -1.0000 0454297 1582711529.60 151.5107 60.0016 32.0000 1.9894 1.9908 419.1047 419.4774 0.0557 -1.0000 -1.0000 0454360 1582711529.70 151.5150 60.0017 32.0000 1.9898 1.9912 418.9834 419.3550 0.0557 -1.0000 -1.0000 0454422 1582711529.80 151.5150 60.0017 32.0000 1.9902 1.9917 418.8850 419.2572 0.0558 -1.0000 -1.0000 0454485 1582711529.90 151.5150 60.0017 32.0000 1.9893 1.9908 418.9927 419.3653 0.0558 -1.0000 -1.0000 0454563 1582711530.00 151.5150 60.0017 32.0000 1.9893 1.9908 419.0311 419.4040 0.0559 -1.0000 -1.0000 0454626 1582711530.10 151.5150 60.0017 32.0000 1.9891 1.9906 419.1961 419.5686 0.0557 -1.0000 -1.0000 0454985 1582711530.20 151.4912 60.0017 32.0000 1.9893 1.9907 419.0858 419.4590 0.0559 -1.0000 -1.0000 0455063 1582711530.30 151.4902 60.0017 32.0000 1.9899 1.9913 418.9677 419.3411 0.0559 -1.0000 -1.0000 0455110 1582711530.40 151.4902 60.0017 32.0000 1.9895 1.9909 418.8753 419.2484 0.0559 -1.0000 -1.0000 0455188 1582711530.50 151.4902 60.0017 32.0000 1.9896 1.9910 418.8926 419.2640 0.0557 -1.0000 -1.0000 0455250 1582711530.60 151.4902 60.0017 32.0000 1.9894 1.9909 419.1542 419.5268 0.0557 -1.0000 -1.0000 0455313 1582711530.70 151.4902 60.0017 32.0000 1.9895 1.9910 419.0432 419.4147 0.0556 -1.0000 -1.0000 0455391 1582711530.80 151.4902 60.0017 32.0000 1.9901 1.9915 418.9287 419.2994 0.0555 -1.0000 -1.0000 0455454 1582711530.90 151.4808 60.0017 32.0000 1.9894 1.9908 418.9852 419.3573 0.0557 -1.0000 -1.0000 0455516 1582711531.00 151.4784 60.0017 32.0000 1.9892 1.9906 419.1797 419.5513 0.0557 -1.0000 -1.0000 0455579 1582711531.10 151.4784 60.0017 32.0000 1.9899 1.9913 419.1365 419.5096 0.0559 -1.0000 -1.0000 0456204 1582711531.20 151.4784 60.0017 32.0000 1.9898 1.9913 419.0043 419.3778 0.0559 -1.0000 -1.0000 0456282 1582711531.30 151.4784 60.0017 32.0000 1.9905 1.9920 418.9374 419.3102 0.0558 -1.0000 -1.0000 0456344 1582711531.40 151.4784 60.0017 32.0000 1.9901 1.9915 419.0524 419.4246 0.0557 -1.0000 -1.0000 0456407 1582711531.50 151.5202 60.0017 32.0000 1.9893 1.9907 419.1376 419.5095 0.0557 -1.0000 -1.0000 0456485 1582711531.60 151.5202 60.0017 32.0000 1.9891 1.9905 419.2401 419.6118 0.0557 -1.0000 -1.0000 0456547 1582711531.70 151.5202 60.0017 32.0000 1.9891 1.9906 419.1040 419.4768 0.0558 -1.0000 -1.0000 0456610 1582711531.80 151.5202 60.0017 32.0000 1.9902 1.9916 418.9754 419.3477 0.0557 -1.0000 -1.0000 0456688 1582711531.90 151.5202 60.0017 32.0000 1.9899 1.9914 419.0629 419.4356 0.0558 -1.0000 -1.0000 0456751 1582711532.00 151.4972 60.0017 32.0000 1.9894 1.9908 419.1780 419.5505 0.0558 -1.0000 -1.0000 0456813 1582711532.10 151.4972 60.0017 32.0000 1.9891 1.9906 419.1537 419.5258 0.0557 -1.0000 -1.0000 0456876 1582711532.20 151.4972 60.0017 32.0000 1.9896 1.9911 419.0395 419.4118 0.0557 -1.0000 -1.0000 0457173 1582711532.30 151.4972 60.0017 32.0000 1.9899 1.9914 418.8778 419.2492 0.0557 -1.0000 -1.0000 0457235 1582711532.40 151.4972 60.0017 32.0000 1.9898 1.9913 418.9472 419.3198 0.0558 -1.0000 -1.0000 0457313 1582711532.50 151.4972 60.0017 32.0000 1.9885 1.9900 419.0604 419.4336 0.0559 -1.0000 -1.0000 0457376 1582711532.60 151.5062 60.0017 32.0000 1.9894 1.9909 419.1282 419.5008 0.0558 -1.0000 -1.0000 0457438 1582711532.70 151.5062 60.0017 32.0000 1.9898 1.9913 419.0767 419.4488 0.0557 -1.0000 -1.0000 0457516 1582711532.80 151.5062 60.0017 32.0000 1.9897 1.9912 418.9997 419.3720 0.0557 -1.0000 -1.0000 0457579 1582711532.90 151.5062 60.0017 32.0000 1.9894 1.9909 419.0770 419.4489 0.0557 -1.0000 -1.0000 0457641 1582711533.00 151.5062 60.0017 32.0000 1.9891 1.9905 419.1384 419.5107 0.0557 -1.0000 -1.0000 0457719 1582711533.10 151.5089 60.0017 32.0000 1.9892 1.9907 419.0911 419.4628 0.0557 -1.0000 -1.0000 0457782 1582711533.20 151.5150 60.0017 32.0000 1.9907 1.9922 419.0196 419.3916 0.0557 -1.0000 -1.0000 0457844 1582711533.30 151.5150 60.0017 32.0000 1.9896 1.9910 418.9836 419.3543 0.0555 -1.0000 -1.0000 0457922 1582711533.40 151.5150 60.0017 32.0000 1.9882 1.9897 419.1397 419.5096 0.0554 -1.0000 -1.0000 0457985 1582711533.50 151.5150 60.0017 32.0000 1.9889 1.9903 419.1920 419.5621 0.0554 -1.0000 -1.0000 0458047 1582711533.60 151.5150 60.0017 32.0000 1.9892 1.9907 419.1786 419.5499 0.0556 -1.0000 -1.0000 0458110 1582711533.70 151.4767 60.0017 32.0000 1.9900 1.9915 418.9487 419.3202 0.0556 -1.0000 -1.0000 0458297 1582711533.80 151.4767 60.0017 32.0000 1.9903 1.9918 418.9501 419.3211 0.0556 -1.0000 -1.0000 0458360 1582711533.90 151.4767 60.0017 32.0000 1.9896 1.9911 418.9807 419.3524 0.0557 -1.0000 -1.0000 0458422 1582711534.00 151.4767 60.0017 32.0000 1.9894 1.9909 419.1899 419.5619 0.0557 -1.0000 -1.0000 0458485 1582711534.10 151.4767 60.0017 32.0000 1.9895 1.9910 418.9855 419.3578 0.0558 -1.0000 -1.0000 0458563 1582711534.20 151.4767 60.0017 32.0000 1.9898 1.9913 418.9569 419.3300 0.0559 -1.0000 -1.0000 0458954 1582711534.30 151.4770 60.0017 32.0000 1.9904 1.9918 418.9494 419.3219 0.0557 -1.0000 -1.0000 0459016 1582711534.40 151.4770 60.0017 32.0000 1.9889 1.9904 419.0822 419.4541 0.0556 -1.0000 -1.0000 0459094 1582711534.50 151.4770 60.0017 32.0000 1.9886 1.9900 419.2130 419.5841 0.0555 -1.0000 -1.0000 0459157 1582711534.60 151.4770 60.0017 32.0000 1.9892 1.9907 419.1922 419.5635 0.0556 -1.0000 -1.0000 0459219 1582711534.70 151.4770 60.0017 32.0000 1.9906 1.9920 419.0717 419.4418 0.0555 -1.0000 -1.0000 0459610 1582711534.80 151.4770 60.0017 32.0000 1.9912 1.9927 419.0356 419.4063 0.0555 -1.0000 -1.0000 0459672 1582711534.90 151.4770 60.0017 32.0000 1.9898 1.9913 419.1209 419.4913 0.0555 -1.0000 -1.0000 0459735 1582711535.00 151.4770 60.0017 32.0000 1.9887 1.9901 419.1431 419.5147 0.0556 -1.0000 -1.0000 0459813 1582711535.10 151.4770 60.0017 32.0000 1.9896 1.9910 419.1975 419.5683 0.0555 -1.0000 -1.0000 0459876 1582711535.20 151.4770 60.0017 32.0000 1.9897 1.9911 419.0415 419.4118 0.0554 -1.0000 -1.0000 0459938 1582711535.30 151.4770 60.0017 32.0000 1.9904 1.9918 419.0022 419.3722 0.0554 -1.0000 -1.0000 0500063 1582711535.40 151.4686 60.0018 32.0000 1.9897 1.9911 419.0700 419.4407 0.0555 -1.0000 -1.0000 0500125 1582711535.50 151.4686 60.0018 32.0000 1.9890 1.9905 419.1147 419.4853 0.0553 -1.0000 -1.0000 0500204 1582711535.60 151.4666 60.0018 32.0000 1.9892 1.9907 419.0634 419.4348 0.0556 -1.0000 -1.0000 0500266 1582711535.70 151.4666 60.0018 32.0000 1.9903 1.9918 418.9600 419.3299 0.0554 -1.0000 -1.0000 0500329 1582711535.80 151.4666 60.0018 32.0000 1.9901 1.9916 418.9771 419.3478 0.0556 -1.0000 -1.0000 0500407 1582711535.90 151.4510 60.0018 32.0000 1.9901 1.9915 419.1252 419.4961 0.0555 -1.0000 -1.0000 0500469 1582711536.00 151.4494 60.0018 32.0000 1.9890 1.9904 419.2342 419.6063 0.0557 -1.0000 -1.0000 0500532 1582711536.10 151.4494 60.0018 32.0000 1.9899 1.9913 419.2193 419.5909 0.0556 -1.0000 -1.0000 0500641 1582711536.20 151.4494 60.0018 32.0000 1.9896 1.9910 419.1852 419.5559 0.0554 -1.0000 -1.0000 0500704 1582711536.30 151.4494 60.0018 32.0000 1.9899 1.9914 418.9833 419.3537 0.0555 -1.0000 -1.0000 0500954 1582711536.40 151.4495 60.0018 32.0000 1.9901 1.9915 419.1782 419.5494 0.0557 -1.0000 -1.0000 0501016 1582711536.50 151.4544 60.0018 32.0000 1.9890 1.9905 419.1782 419.5510 0.0558 -1.0000 -1.0000 0501079 1582711536.60 151.4544 60.0018 32.0000 1.9902 1.9916 419.2429 419.6138 0.0554 -1.0000 -1.0000 0501141 1582711536.70 151.4544 60.0018 32.0000 1.9902 1.9917 419.1480 419.5182 0.0553 -1.0000 -1.0000 0501219 1582711536.80 151.4544 60.0018 32.0000 1.9900 1.9914 419.0237 419.3931 0.0553 -1.0000 -1.0000 0501282 1582711536.90 151.4544 60.0018 32.0000 1.9902 1.9916 419.0466 419.4164 0.0554 -1.0000 -1.0000 0501344 1582711537.00 151.4392 60.0018 32.0000 1.9897 1.9911 419.2099 419.5788 0.0553 -1.0000 -1.0000 0501407 1582711537.10 151.4392 60.0018 32.0000 1.9891 1.9906 419.2281 419.5980 0.0553 -1.0000 -1.0000 0501485 1582711537.20 151.4392 60.0018 32.0000 1.9901 1.9916 419.1304 419.5000 0.0553 -1.0000 -1.0000 0501547 1582711537.30 151.4392 60.0018 32.0000 1.9908 1.9923 418.9748 419.3444 0.0553 -1.0000 -1.0000 0502376 1582711537.40 151.4392 60.0018 32.0000 1.9907 1.9922 419.0349 419.4050 0.0555 -1.0000 -1.0000 0502438 1582711537.50 151.4392 60.0018 32.0000 1.9897 1.9912 419.1795 419.5512 0.0556 -1.0000 -1.0000 0502500 1582711537.60 151.4392 60.0018 32.0000 1.9899 1.9913 419.2009 419.5720 0.0555 -1.0000 -1.0000 0502579 1582711537.70 151.4392 60.0018 32.0000 1.9907 1.9921 419.2009 419.5708 0.0554 -1.0000 -1.0000 0502641 1582711537.80 151.4392 60.0018 32.0000 1.9905 1.9920 419.0658 419.4370 0.0554 -1.0000 -1.0000 0502719 1582711537.90 151.4241 60.0018 32.0000 1.9900 1.9915 419.0659 419.4358 0.0553 -1.0000 -1.0000 0502766 1582711538.00 151.4241 60.0018 32.0000 1.9892 1.9906 419.1306 419.5003 0.0554 -1.0000 -1.0000 0502844 1582711538.10 151.4241 60.0018 32.0000 1.9889 1.9903 419.2299 419.6010 0.0555 -1.0000 -1.0000 0502954 1582711538.20 151.4241 60.0018 32.0000 1.9896 1.9910 419.2409 419.6125 0.0556 -1.0000 -1.0000 0503016 1582711538.30 151.4241 60.0018 32.0000 1.9906 1.9921 419.0129 419.3840 0.0556 -1.0000 -1.0000 0503079 1582711538.40 151.4241 60.0018 32.0000 1.9911 1.9926 419.0263 419.3975 0.0556 -1.0000 -1.0000 0503157 1582711538.50 151.4241 60.0018 32.0000 1.9898 1.9913 419.2056 419.5771 0.0556 -1.0000 -1.0000 0503219 1582711538.60 151.4241 60.0018 32.0000 1.9889 1.9904 419.2569 419.6281 0.0555 -1.0000 -1.0000 0503282 1582711538.70 151.4975 60.0018 32.0000 1.9899 1.9913 419.0552 419.4261 0.0555 -1.0000 -1.0000 0503344 1582711538.80 151.5007 60.0018 32.0000 1.9900 1.9914 419.1345 419.5040 0.0554 -1.0000 -1.0000 0503423 1582711538.90 151.5007 60.0018 32.0000 1.9902 1.9916 419.1508 419.5223 0.0557 -1.0000 -1.0000 0503594 1582711539.00 151.5007 60.0018 32.0000 1.9896 1.9910 419.0875 419.4597 0.0557 -1.0000 -1.0000 0503657 1582711539.10 151.5007 60.0018 32.0000 1.9896 1.9910 418.9770 419.3485 0.0556 -1.0000 -1.0000 0503719 1582711539.20 151.5135 60.0018 32.0000 1.9898 1.9913 419.0301 419.4007 0.0555 -1.0000 -1.0000 0503782 1582711539.30 151.5266 60.0018 32.0000 1.9899 1.9913 419.0291 419.4003 0.0556 -1.0000 -1.0000 0503860 1582711539.40 151.5266 60.0018 32.0000 1.9898 1.9912 419.1875 419.5607 0.0559 -1.0000 -1.0000 0504110 1582711539.50 151.5266 60.0018 32.0000 1.9901 1.9916 419.1250 419.4976 0.0557 -1.0000 -1.0000 0504188 1582711539.60 151.5266 60.0018 32.0000 1.9908 1.9923 419.0721 419.4439 0.0557 -1.0000 -1.0000 0504251 1582711539.70 151.5266 60.0018 32.0000 1.9908 1.9922 418.9995 419.3709 0.0556 -1.0000 -1.0000 0504313 1582711539.80 151.5034 60.0006 32.0000 1.9901 1.9916 419.0138 419.3869 0.0558 -1.0000 -1.0000 0504376 1582711539.90 151.5034 60.0006 32.0000 1.9896 1.9911 419.2220 419.5947 0.0558 -1.0000 -1.0000 0504610 1582711540.00 151.5034 60.0006 32.0000 1.9896 1.9910 419.1753 419.5492 0.0561 -1.0000 -1.0000 0504672 1582711540.10 151.5034 60.0006 32.0000 1.9909 1.9923 419.0856 419.4589 0.0558 -1.0000 -1.0000 0504735 1582711540.20 151.5034 60.0006 32.0000 1.9904 1.9919 419.1083 419.4802 0.0557 -1.0000 -1.0000 0504797 1582711540.30 151.5034 60.0006 32.0000 1.9896 1.9911 419.2277 419.6003 0.0557 -1.0000 -1.0000 0504876 1582711540.40 151.5031 60.0006 32.0000 1.9895 1.9910 419.2666 419.6380 0.0555 -1.0000 -1.0000 0505110 1582711540.50 151.4811 60.0006 32.0000 1.9901 1.9915 419.0881 419.4609 0.0558 -1.0000 -1.0000 0505173 1582711540.60 151.4811 60.0006 32.0000 1.9905 1.9919 419.0241 419.3965 0.0557 -1.0000 -1.0000 0505235 1582711540.70 151.4811 60.0006 32.0000 1.9901 1.9916 418.9919 419.3639 0.0558 -1.0000 -1.0000 0505313 1582711540.80 151.4811 60.0006 32.0000 1.9900 1.9914 419.0604 419.4334 0.0558 -1.0000 -1.0000 0505376 1582711540.90 151.4811 60.0006 32.0000 1.9898 1.9913 419.1325 419.5053 0.0558 -1.0000 -1.0000 0505438 1582711541.00 151.4529 60.0006 32.0000 1.9900 1.9914 419.0536 419.4259 0.0557 -1.0000 -1.0000 0505579 1582711541.10 151.4529 60.0006 32.0000 1.9905 1.9920 419.1490 419.5204 0.0556 -1.0000 -1.0000 0505641 1582711541.20 151.4529 60.0006 32.0000 1.9894 1.9908 419.2577 419.6298 0.0557 -1.0000 -1.0000 0505704 1582711541.30 151.4529 60.0006 32.0000 1.9901 1.9915 419.1600 419.5328 0.0558 -1.0000 -1.0000 0505766 1582711541.40 151.4529 60.0006 32.0000 1.9900 1.9915 419.0120 419.3841 0.0557 -1.0000 -1.0000 0505829 1582711541.50 151.4584 60.0006 32.0000 1.9905 1.9920 419.0200 419.3926 0.0558 -1.0000 -1.0000 0506063 1582711541.60 151.4671 60.0006 32.0000 1.9901 1.9915 419.0420 419.4139 0.0557 -1.0000 -1.0000 0506126 1582711541.70 151.4671 60.0006 32.0000 1.9900 1.9914 419.2303 419.6042 0.0560 -1.0000 -1.0000 0506188 1582711541.80 151.4671 60.0006 32.0000 1.9896 1.9911 419.3053 419.6796 0.0560 -1.0000 -1.0000 0506266 1582711541.90 151.4671 60.0006 32.0000 1.9902 1.9917 419.1033 419.4767 0.0559 -1.0000 -1.0000 0506329 1582711542.00 151.4671 60.0006 32.0000 1.9903 1.9918 419.0100 419.3836 0.0560 -1.0000 -1.0000 0506563 1582711542.10 151.4867 60.0006 32.0000 1.9906 1.9921 418.9156 419.2896 0.0560 -1.0000 -1.0000 0506625 1582711542.20 151.4867 60.0006 32.0000 1.9898 1.9912 419.2143 419.5877 0.0559 -1.0000 -1.0000 0506688 1582711542.30 151.4867 60.0006 32.0000 1.9902 1.9917 419.2504 419.6249 0.0560 -1.0000 -1.0000 0506751 1582711542.40 151.4867 60.0006 32.0000 1.9908 1.9923 419.0785 419.4520 0.0559 -1.0000 -1.0000 0506829 1582711542.50 151.4867 60.0006 32.0000 1.9905 1.9920 419.0519 419.4253 0.0561 -1.0000 -1.0000 0507360 1582711542.60 151.4867 60.0006 32.0000 1.9897 1.9912 419.2041 419.5775 0.0558 -1.0000 -1.0000 0507423 1582711542.70 151.4867 60.0006 32.0000 1.9902 1.9917 419.2271 419.6001 0.0559 -1.0000 -1.0000 0507485 1582711542.80 151.4867 60.0006 32.0000 1.9897 1.9911 419.2293 419.6033 0.0560 -1.0000 -1.0000 0507548 1582711542.90 151.4910 60.0006 32.0000 1.9906 1.9921 419.2225 419.5962 0.0559 -1.0000 -1.0000 0507610 1582711543.00 151.5483 60.0006 32.0000 1.9907 1.9921 418.9906 419.3640 0.0559 -1.0000 -1.0000 0508063 1582711543.10 151.5483 60.0006 32.0000 1.9901 1.9916 419.0635 419.4377 0.0561 -1.0000 -1.0000 0508126 1582711543.20 151.5483 60.0006 32.0000 1.9898 1.9913 419.2598 419.6337 0.0559 -1.0000 -1.0000 0508188 1582711543.30 151.5483 60.0006 32.0000 1.9895 1.9910 419.2005 419.5740 0.0559 -1.0000 -1.0000 0508266 1582711543.40 151.5483 60.0006 32.0000 1.9904 1.9919 419.0081 419.3816 0.0559 -1.0000 -1.0000 0508329 1582711543.50 151.5483 60.0006 32.0000 1.9903 1.9918 418.9934 419.3667 0.0559 -1.0000 -1.0000 0508391 1582711543.60 151.5483 60.0006 32.0000 1.9899 1.9913 419.1565 419.5292 0.0557 -1.0000 -1.0000 0508454 1582711543.70 151.5215 60.0006 32.0000 1.9893 1.9908 419.2578 419.6296 0.0557 -1.0000 -1.0000 0508516 1582711543.80 151.5108 60.0006 32.0000 1.9897 1.9912 419.1119 419.4851 0.0559 -1.0000 -1.0000 0508594 1582711543.90 151.4582 60.0006 32.0000 1.9907 1.9922 418.9540 419.3277 0.0559 -1.0000 -1.0000 0508657 1582711544.00 151.4582 60.0006 32.0000 1.9896 1.9910 418.9356 419.3083 0.0558 -1.0000 -1.0000 0508751 1582711544.10 151.4582 60.0006 32.0000 1.9896 1.9911 419.0851 419.4585 0.0559 -1.0000 -1.0000 0508813 1582711544.20 151.4582 60.0006 32.0000 1.9889 1.9904 419.1822 419.5555 0.0559 -1.0000 -1.0000 0508891 1582711544.30 151.5238 60.0006 32.0000 1.9893 1.9907 419.2424 419.6165 0.0560 -1.0000 -1.0000 0508954 1582711544.40 151.5238 60.0006 32.0000 1.9902 1.9917 419.0966 419.4708 0.0560 -1.0000 -1.0000 0509016 1582711544.50 151.5238 60.0006 32.0000 1.9901 1.9916 419.1420 419.5166 0.0561 -1.0000 -1.0000 0509079 1582711544.60 151.5238 60.0006 32.0000 1.9897 1.9912 419.1770 419.5526 0.0562 -1.0000 -1.0000 0509141 1582711544.70 151.5238 60.0006 32.0000 1.9895 1.9910 419.3156 419.6896 0.0559 -1.0000 -1.0000 0509219 1582711544.80 151.5435 60.0004 32.0000 1.9901 1.9916 419.1332 419.5068 0.0559 -1.0000 -1.0000 0509282 1582711544.90 151.5435 60.0004 32.0000 1.9907 1.9921 419.0023 419.3773 0.0562 -1.0000 -1.0000 0509344 1582711545.00 151.5435 60.0004 32.0000 1.9900 1.9914 419.1070 419.4813 0.0560 -1.0000 -1.0000 0509423 1582711545.10 151.5435 60.0004 32.0000 1.9893 1.9908 419.1992 419.5737 0.0561 -1.0000 -1.0000 0509688 1582711545.20 151.5435 60.0004 32.0000 1.9900 1.9914 419.1691 419.5433 0.0560 -1.0000 -1.0000 0509751 1582711545.30 151.5414 60.0004 32.0000 1.9900 1.9914 418.9604 419.3341 0.0559 -1.0000 -1.0000 0509829 1582711545.40 151.5131 60.0004 32.0000 1.9905 1.9920 419.0111 419.3845 0.0559 -1.0000 -1.0000 0509891 1582711545.50 151.5131 60.0004 32.0000 1.9901 1.9916 418.9768 419.3514 0.0561 -1.0000 -1.0000 0509969 1582711545.60 151.5131 60.0004 32.0000 1.9896 1.9911 419.0598 419.4340 0.0559 -1.0000 -1.0000 0510344 1582711545.70 151.5131 60.0004 32.0000 1.9890 1.9904 419.1739 419.5470 0.0559 -1.0000 -1.0000 0510407 1582711545.80 151.5131 60.0004 32.0000 1.9895 1.9909 419.0376 419.4116 0.0560 -1.0000 -1.0000 0510485 1582711545.90 151.5131 60.0004 32.0000 1.9905 1.9920 418.9924 419.3670 0.0560 -1.0000 -1.0000 0510547 1582711546.00 151.5131 60.0004 32.0000 1.9902 1.9917 419.0717 419.4463 0.0560 -1.0000 -1.0000 0510610 1582711546.10 151.5131 60.0004 32.0000 1.9890 1.9904 419.1225 419.4956 0.0558 -1.0000 -1.0000 0510672 1582711546.20 151.5131 60.0004 32.0000 1.9893 1.9908 419.2343 419.6089 0.0560 -1.0000 -1.0000 0510735 1582711546.30 151.5131 60.0004 32.0000 1.9890 1.9905 419.1754 419.5492 0.0560 -1.0000 -1.0000 0510797 1582711546.40 151.5131 60.0004 32.0000 1.9900 1.9915 419.0071 419.3815 0.0560 -1.0000 -1.0000 0510876 1582711546.50 151.5352 60.0004 32.0000 1.9903 1.9918 418.9385 419.3123 0.0560 -1.0000 -1.0000 0510938 1582711546.60 151.5352 60.0004 32.0000 1.9903 1.9918 418.9704 419.3444 0.0560 -1.0000 -1.0000 0511376 1582711546.70 151.5352 60.0004 32.0000 1.9892 1.9906 419.0930 419.4668 0.0560 -1.0000 -1.0000 0511454 1582711546.80 151.5352 60.0004 32.0000 1.9891 1.9906 419.0952 419.4699 0.0561 -1.0000 -1.0000 0511516 1582711546.90 151.5352 60.0004 32.0000 1.9902 1.9916 418.9224 419.2975 0.0562 -1.0000 -1.0000 0511579 1582711547.00 151.4789 60.0004 32.0000 1.9908 1.9923 419.0261 419.4010 0.0561 -1.0000 -1.0000 0511641 1582711547.10 151.4823 60.0004 32.0000 1.9899 1.9914 419.1066 419.4812 0.0561 -1.0000 -1.0000 0511829 1582711547.20 151.5161 60.0004 32.0000 1.9893 1.9908 419.1810 419.5554 0.0560 -1.0000 -1.0000 0511891 1582711547.30 151.5161 60.0004 32.0000 1.9898 1.9912 419.0814 419.4546 0.0559 -1.0000 -1.0000 0511954 1582711547.40 151.5161 60.0004 32.0000 1.9903 1.9918 418.9785 419.3520 0.0559 -1.0000 -1.0000 0512016 1582711547.50 151.5161 60.0004 32.0000 1.9902 1.9917 418.9183 419.2908 0.0558 -1.0000 -1.0000 0512094 1582711547.60 151.5161 60.0004 32.0000 1.9907 1.9921 418.9792 419.3513 0.0558 -1.0000 -1.0000 0512172 1582711547.70 151.5161 60.0004 32.0000 1.9893 1.9907 419.1579 419.5312 0.0559 -1.0000 -1.0000 0512547 1582711547.80 151.5226 60.0004 32.0000 1.9890 1.9905 419.1015 419.4747 0.0559 -1.0000 -1.0000 0512626 1582711547.90 151.5226 60.0004 32.0000 1.9898 1.9913 419.0327 419.4073 0.0560 -1.0000 -1.0000 0512688 1582711548.00 151.5226 60.0004 32.0000 1.9902 1.9916 419.0363 419.4094 0.0559 -1.0000 -1.0000 0512751 1582711548.10 151.5034 60.0004 32.0000 1.9902 1.9916 419.1458 419.5189 0.0558 -1.0000 -1.0000 0512829 1582711548.20 151.5034 60.0004 32.0000 1.9901 1.9915 419.0954 419.4700 0.0561 -1.0000 -1.0000 0512891 1582711548.30 151.5034 60.0004 32.0000 1.9898 1.9913 418.9991 419.3726 0.0560 -1.0000 -1.0000 0512954 1582711548.40 151.5034 60.0004 32.0000 1.9896 1.9910 418.9483 419.3212 0.0559 -1.0000 -1.0000 0513016 1582711548.50 151.5034 60.0004 32.0000 1.9891 1.9906 419.0094 419.3838 0.0561 -1.0000 -1.0000 0513079 1582711548.60 151.4364 60.0004 32.0000 1.9894 1.9909 419.1187 419.4943 0.0561 -1.0000 -1.0000 0513141 1582711548.70 151.4364 60.0004 32.0000 1.9898 1.9913 419.2277 419.6015 0.0559 -1.0000 -1.0000 0513391 1582711548.80 151.4364 60.0004 32.0000 1.9899 1.9914 419.0822 419.4556 0.0559 -1.0000 -1.0000 0513454 1582711548.90 151.4364 60.0004 32.0000 1.9902 1.9916 418.9791 419.3511 0.0557 -1.0000 -1.0000 0513516 1582711549.00 151.4364 60.0004 32.0000 1.9905 1.9920 418.9307 419.3028 0.0556 -1.0000 -1.0000 0513594 1582711549.10 151.4364 60.0004 32.0000 1.9901 1.9916 419.1453 419.5164 0.0556 -1.0000 -1.0000 0513657 1582711549.20 151.4364 60.0004 32.0000 1.9900 1.9915 419.1135 419.4856 0.0557 -1.0000 -1.0000 0514313 1582711549.30 151.4364 60.0004 32.0000 1.9903 1.9917 419.0478 419.4204 0.0558 -1.0000 -1.0000 0514376 1582711549.40 151.4364 60.0004 32.0000 1.9901 1.9916 419.0545 419.4276 0.0558 -1.0000 -1.0000 0514532 1582711549.50 151.4619 60.0004 32.0000 1.9891 1.9906 419.1551 419.5282 0.0559 -1.0000 -1.0000 0514610 1582711549.60 151.4619 60.0004 32.0000 1.9890 1.9905 419.1840 419.5568 0.0558 -1.0000 -1.0000 0514672 1582711549.70 151.4619 60.0004 32.0000 1.9898 1.9912 419.1369 419.5099 0.0557 -1.0000 -1.0000 0514735 1582711549.80 151.4619 60.0004 32.0000 1.9902 1.9916 419.0754 419.4474 0.0558 -1.0000 -1.0000 0514813 1582711549.90 151.4619 60.0004 32.0000 1.9904 1.9919 418.9768 419.3507 0.0560 -1.0000 -1.0000 0514876 1582711550.00 151.4619 60.0004 32.0000 1.9893 1.9908 418.8754 419.2494 0.0559 -1.0000 -1.0000 0514938 1582711550.10 151.4619 60.0004 32.0000 1.9903 1.9917 419.1292 419.5019 0.0558 -1.0000 -1.0000 0515000 1582711550.20 151.4619 60.0004 32.0000 1.9898 1.9912 419.1054 419.4778 0.0558 -1.0000 -1.0000 0515063 1582711550.30 151.4798 60.0005 32.0000 1.9904 1.9918 419.0625 419.4367 0.0559 -1.0000 -1.0000 0515126 1582711550.40 151.4798 60.0005 32.0000 1.9896 1.9910 418.9514 419.3242 0.0559 -1.0000 -1.0000 0515204 1582711550.50 151.4798 60.0005 32.0000 1.9902 1.9917 419.0381 419.4124 0.0561 -1.0000 -1.0000 0515266 1582711550.60 151.4798 60.0005 32.0000 1.9896 1.9910 419.0533 419.4275 0.0560 -1.0000 -1.0000 0515329 1582711550.70 151.4814 60.0005 32.0000 1.9900 1.9915 419.0280 419.4016 0.0559 -1.0000 -1.0000 0515407 1582711550.80 151.4487 60.0005 32.0000 1.9902 1.9917 418.9734 419.3456 0.0557 -1.0000 -1.0000 0515470 1582711550.90 151.4608 60.0005 32.0000 1.9900 1.9915 418.9577 419.3305 0.0559 -1.0000 -1.0000 0515532 1582711551.00 151.4608 60.0005 32.0000 1.9898 1.9913 419.2179 419.5911 0.0558 -1.0000 -1.0000 0515610 1582711551.10 151.4608 60.0005 32.0000 1.9894 1.9909 419.1770 419.5495 0.0557 -1.0000 -1.0000 0515672 1582711551.20 151.4608 60.0005 32.0000 1.9899 1.9914 419.0011 419.3733 0.0558 -1.0000 -1.0000 0515735 1582711551.30 151.4608 60.0005 32.0000 1.9898 1.9913 418.9237 419.2975 0.0559 -1.0000 -1.0000 0515797 1582711551.40 151.4608 60.0005 32.0000 1.9908 1.9922 418.9425 419.3150 0.0558 -1.0000 -1.0000 0515860 1582711551.50 151.4608 60.0005 32.0000 1.9902 1.9917 419.1828 419.5554 0.0557 -1.0000 -1.0000 0515938 1582711551.60 151.4608 60.0005 32.0000 1.9895 1.9910 419.1667 419.5388 0.0557 -1.0000 -1.0000 0516000 1582711551.70 151.4608 60.0005 32.0000 1.9894 1.9909 419.0451 419.4165 0.0556 -1.0000 -1.0000 0516063 1582711551.80 151.4608 60.0005 32.0000 1.9900 1.9914 419.0202 419.3929 0.0558 -1.0000 -1.0000 0516844 1582711551.90 151.4608 60.0005 32.0000 1.9904 1.9918 418.9963 419.3697 0.0559 -1.0000 -1.0000 0516907 1582711552.00 151.4608 60.0005 32.0000 1.9900 1.9914 419.0819 419.4555 0.0559 -1.0000 -1.0000 0516985 1582711552.10 151.4608 60.0005 32.0000 1.9897 1.9912 419.1603 419.5324 0.0557 -1.0000 -1.0000 0517048 1582711552.20 151.4608 60.0005 32.0000 1.9889 1.9904 419.1451 419.5170 0.0557 -1.0000 -1.0000 0517110 1582711552.30 151.4525 60.0005 32.0000 1.9904 1.9919 419.0090 419.3818 0.0558 -1.0000 -1.0000 0517173 1582711552.40 151.4525 60.0005 32.0000 1.9897 1.9912 418.9199 419.2925 0.0558 -1.0000 -1.0000 0517251 1582711552.50 151.4525 60.0005 32.0000 1.9900 1.9914 418.9586 419.3308 0.0558 -1.0000 -1.0000 0517313 1582711552.60 151.4525 60.0005 32.0000 1.9900 1.9915 419.0524 419.4253 0.0559 -1.0000 -1.0000 0517375 1582711552.70 151.4525 60.0005 32.0000 1.9896 1.9910 419.2370 419.6106 0.0560 -1.0000 -1.0000 0517454 1582711552.80 151.4525 60.0005 32.0000 1.9902 1.9916 419.0781 419.4520 0.0559 -1.0000 -1.0000 0517719 1582711552.90 151.4515 60.0005 32.0000 1.9901 1.9916 418.8824 419.2563 0.0560 -1.0000 -1.0000 0517782 1582711553.00 151.4884 60.0005 32.0000 1.9893 1.9908 418.9442 419.3173 0.0559 -1.0000 -1.0000 0517860 1582711553.10 151.5063 60.0005 32.0000 1.9899 1.9913 419.0318 419.4046 0.0558 -1.0000 -1.0000 0517969 1582711553.20 151.5063 60.0005 32.0000 1.9899 1.9914 419.1590 419.5323 0.0559 -1.0000 -1.0000 0518032 1582711553.30 151.5063 60.0005 32.0000 1.9893 1.9908 419.1494 419.5229 0.0559 -1.0000 -1.0000 0518110 1582711553.40 151.5063 60.0005 32.0000 1.9902 1.9917 419.0323 419.4056 0.0559 -1.0000 -1.0000 0518172 1582711553.50 151.5063 60.0005 32.0000 1.9899 1.9914 418.9404 419.3116 0.0555 -1.0000 -1.0000 0518235 1582711553.60 151.5063 60.0005 32.0000 1.9901 1.9916 418.8404 419.2124 0.0558 -1.0000 -1.0000 0518297 1582711553.70 151.5063 60.0005 32.0000 1.9906 1.9921 419.0009 419.3737 0.0558 -1.0000 -1.0000 0518360 1582711553.80 151.5063 60.0005 32.0000 1.9897 1.9911 419.1647 419.5380 0.0559 -1.0000 -1.0000 0518438 1582711553.90 151.5063 60.0005 32.0000 1.9899 1.9914 419.0415 419.4153 0.0559 -1.0000 -1.0000 0518563 1582711554.00 151.5063 60.0005 32.0000 1.9905 1.9919 419.0645 419.4372 0.0558 -1.0000 -1.0000 0518625 1582711554.10 151.5063 60.0005 32.0000 1.9894 1.9909 419.1363 419.5094 0.0559 -1.0000 -1.0000 0518704 1582711554.20 151.4819 60.0005 32.0000 1.9896 1.9911 419.1178 419.4897 0.0557 -1.0000 -1.0000 0518766 1582711554.30 151.4819 60.0005 32.0000 1.9894 1.9908 419.2548 419.6285 0.0560 -1.0000 -1.0000 0518829 1582711554.40 151.4819 60.0005 32.0000 1.9898 1.9913 419.1002 419.4745 0.0561 -1.0000 -1.0000 0519313 1582711554.50 151.4819 60.0005 32.0000 1.9894 1.9909 419.0203 419.3947 0.0560 -1.0000 -1.0000 0519375 1582711554.60 151.4819 60.0005 32.0000 1.9901 1.9916 419.0034 419.3763 0.0559 -1.0000 -1.0000 0519438 1582711554.70 151.4819 60.0005 32.0000 1.9894 1.9908 419.0500 419.4239 0.0560 -1.0000 -1.0000 0519516 1582711554.80 151.4819 60.0005 32.0000 1.9890 1.9905 419.2284 419.6017 0.0559 -1.0000 -1.0000 0519563 1582711554.90 151.4787 60.0009 32.0000 1.9901 1.9916 418.9908 419.3644 0.0559 -1.0000 -1.0000 0520063 1582711555.00 151.4786 60.0009 32.0000 1.9906 1.9921 418.9765 419.3500 0.0560 -1.0000 -1.0000 0520141 1582711555.10 151.4786 60.0009 32.0000 1.9899 1.9914 418.9724 419.3456 0.0558 -1.0000 -1.0000 0520204 1582711555.20 151.4786 60.0009 32.0000 1.9904 1.9919 419.0841 419.4570 0.0559 -1.0000 -1.0000 0520266 1582711555.30 151.4786 60.0009 32.0000 1.9892 1.9907 419.2514 419.6252 0.0559 -1.0000 -1.0000 0520344 1582711555.40 151.4786 60.0009 32.0000 1.9902 1.9917 419.1100 419.4832 0.0558 -1.0000 -1.0000 0520407 1582711555.50 151.4786 60.0009 32.0000 1.9908 1.9922 419.0624 419.4357 0.0559 -1.0000 -1.0000 0520469 1582711555.60 151.4690 60.0009 32.0000 1.9898 1.9913 418.9297 419.3032 0.0559 -1.0000 -1.0000 0520532 1582711555.70 151.4504 60.0009 32.0000 1.9892 1.9907 419.0851 419.4587 0.0559 -1.0000 -1.0000 0520594 1582711555.80 151.4504 60.0009 32.0000 1.9892 1.9907 419.1764 419.5501 0.0559 -1.0000 -1.0000 0520688 1582711555.90 151.4504 60.0009 32.0000 1.9895 1.9909 419.2381 419.6122 0.0560 -1.0000 -1.0000 0520751 1582711556.00 151.4504 60.0009 32.0000 1.9899 1.9914 419.1296 419.5045 0.0562 -1.0000 -1.0000 0520813 1582711556.10 151.4837 60.0009 32.0000 1.9907 1.9922 419.0479 419.4234 0.0562 -1.0000 -1.0000 0520891 1582711556.20 151.5379 60.0009 32.0000 1.9901 1.9916 419.1833 419.5586 0.0562 -1.0000 -1.0000 0520954 1582711556.30 151.5379 60.0009 32.0000 1.9906 1.9921 419.1744 419.5502 0.0561 -1.0000 -1.0000 0521016 1582711556.40 151.5188 60.0009 32.0000 1.9902 1.9917 419.0686 419.4432 0.0560 -1.0000 -1.0000 0521094 1582711556.50 151.4816 60.0009 32.0000 1.9907 1.9922 418.9930 419.3664 0.0559 -1.0000 -1.0000 0521157 1582711556.60 151.4816 60.0009 32.0000 1.9912 1.9927 419.0571 419.4292 0.0558 -1.0000 -1.0000 0521220 1582711556.70 151.4816 60.0009 32.0000 1.9899 1.9914 419.1775 419.5517 0.0560 -1.0000 -1.0000 0521297 1582711556.80 151.4816 60.0009 32.0000 1.9907 1.9922 419.2548 419.6287 0.0559 -1.0000 -1.0000 0521360 1582711556.90 151.4816 60.0009 32.0000 1.9902 1.9917 419.1659 419.5410 0.0562 -1.0000 -1.0000 0521423 1582711557.00 151.4816 60.0009 32.0000 1.9907 1.9921 418.9753 419.3501 0.0560 -1.0000 -1.0000 0521610 1582711557.10 151.4816 60.0009 32.0000 1.9905 1.9920 418.9272 419.3003 0.0559 -1.0000 -1.0000 0521672 1582711557.20 151.4816 60.0009 32.0000 1.9904 1.9919 419.2185 419.5920 0.0559 -1.0000 -1.0000 0521735 1582711557.30 151.4816 60.0009 32.0000 1.9900 1.9915 419.2705 419.6435 0.0558 -1.0000 -1.0000 0521813 1582711557.40 151.4816 60.0009 32.0000 1.9899 1.9913 419.1437 419.5169 0.0559 -1.0000 -1.0000 0521875 1582711557.50 151.4816 60.0009 32.0000 1.9897 1.9912 418.9011 419.2742 0.0559 -1.0000 -1.0000 0522110 1582711557.60 151.4816 60.0009 32.0000 1.9895 1.9910 419.0303 419.4029 0.0558 -1.0000 -1.0000 0522172 1582711557.70 151.5103 60.0009 32.0000 1.9895 1.9910 419.1177 419.4913 0.0560 -1.0000 -1.0000 0522235 1582711557.80 151.4368 60.0009 32.0000 1.9897 1.9911 419.2137 419.5873 0.0559 -1.0000 -1.0000 0522313 1582711557.90 151.4368 60.0009 32.0000 1.9898 1.9912 419.1717 419.5456 0.0560 -1.0000 -1.0000 0522375 1582711558.00 151.4368 60.0009 32.0000 1.9902 1.9917 418.9853 419.3588 0.0560 -1.0000 -1.0000 0522813 1582711558.10 151.4414 60.0009 32.0000 1.9898 1.9913 418.9931 419.3671 0.0560 -1.0000 -1.0000 0522891 1582711558.20 151.4419 60.0009 32.0000 1.9900 1.9915 419.1043 419.4786 0.0560 -1.0000 -1.0000 0522954 1582711558.30 151.4419 60.0009 32.0000 1.9893 1.9908 419.1194 419.4939 0.0561 -1.0000 -1.0000 0523016 1582711558.40 151.4419 60.0009 32.0000 1.9905 1.9920 419.0736 419.4482 0.0561 -1.0000 -1.0000 0523094 1582711558.50 151.4535 60.0009 32.0000 1.9907 1.9921 419.0521 419.4269 0.0561 -1.0000 -1.0000 0523844 1582711558.60 151.4619 60.0009 32.0000 1.9904 1.9919 418.9963 419.3704 0.0560 -1.0000 -1.0000 0523907 1582711558.70 151.4619 60.0009 32.0000 1.9887 1.9902 419.1235 419.4980 0.0561 -1.0000 -1.0000 0523969 1582711558.80 151.4619 60.0009 32.0000 1.9895 1.9909 419.1716 419.5460 0.0560 -1.0000 -1.0000 0524032 1582711558.90 151.4619 60.0009 32.0000 1.9889 1.9904 419.1818 419.5566 0.0560 -1.0000 -1.0000 0524094 1582711559.00 151.4619 60.0009 32.0000 1.9917 1.9932 419.0795 419.4532 0.0560 -1.0000 -1.0000 0524172 1582711559.10 151.4619 60.0009 32.0000 1.9910 1.9925 418.9598 419.3335 0.0560 -1.0000 -1.0000 0524235 1582711559.20 151.4660 60.0009 32.0000 1.9897 1.9911 419.0630 419.4373 0.0560 -1.0000 -1.0000 0524313 1582711559.30 151.4660 60.0009 32.0000 1.9899 1.9913 419.1715 419.5449 0.0559 -1.0000 -1.0000 0524375 1582711559.40 151.4732 60.0009 32.0000 1.9896 1.9910 419.1936 419.5665 0.0558 -1.0000 -1.0000 0524438 1582711559.50 151.4732 60.0009 32.0000 1.9902 1.9917 419.0048 419.3793 0.0560 -1.0000 -1.0000 0524516 1582711559.60 151.4732 60.0009 32.0000 1.9909 1.9923 418.9910 419.3638 0.0559 -1.0000 -1.0000 0524579 1582711559.70 151.4732 60.0009 32.0000 1.9907 1.9922 419.1424 419.5167 0.0561 -1.0000 -1.0000 0524641 1582711559.80 151.4732 60.0009 32.0000 1.9893 1.9907 419.1477 419.5230 0.0563 -1.0000 -1.0000 0524720 1582711559.90 151.4732 60.0009 32.0000 1.9898 1.9913 419.0829 419.4589 0.0562 -1.0000 -1.0000 0524782 1582711560.00 151.4854 60.0011 32.0000 1.9905 1.9920 418.9978 419.3724 0.0561 -1.0000 -1.0000 0524845 1582711560.10 151.4854 60.0011 32.0000 1.9912 1.9926 418.9824 419.3559 0.0558 -1.0000 -1.0000 0524907 1582711560.20 151.4854 60.0011 32.0000 1.9902 1.9916 419.0216 419.3954 0.0560 -1.0000 -1.0000 0524970 1582711560.30 151.4854 60.0011 32.0000 1.9897 1.9912 419.2508 419.6249 0.0560 -1.0000 -1.0000 0525032 1582711560.40 151.4854 60.0011 32.0000 1.9892 1.9907 419.1699 419.5446 0.0561 -1.0000 -1.0000 0525110 1582711560.50 151.4854 60.0011 32.0000 1.9902 1.9916 419.1180 419.4927 0.0561 -1.0000 -1.0000 0525173 1582711560.60 151.4854 60.0011 32.0000 1.9904 1.9918 419.0273 419.4011 0.0560 -1.0000 -1.0000 0525235 1582711560.70 151.4854 60.0011 32.0000 1.9898 1.9912 419.1847 419.5581 0.0558 -1.0000 -1.0000 0525313 1582711560.80 151.4854 60.0011 32.0000 1.9896 1.9911 419.1890 419.5632 0.0561 -1.0000 -1.0000 0525375 1582711560.90 151.4854 60.0011 32.0000 1.9896 1.9910 419.2861 419.6610 0.0561 -1.0000 -1.0000 0525438 1582711561.00 151.4854 60.0011 32.0000 1.9901 1.9916 419.1110 419.4850 0.0560 -1.0000 -1.0000 0525516 1582711561.10 151.4854 60.0011 32.0000 1.9902 1.9917 419.0258 419.3991 0.0559 -1.0000 -1.0000 0525579 1582711561.20 151.4624 60.0011 32.0000 1.9899 1.9913 419.1534 419.5269 0.0559 -1.0000 -1.0000 0525641 1582711561.30 151.4525 60.0011 32.0000 1.9894 1.9909 419.1887 419.5634 0.0561 -1.0000 -1.0000 0525719 1582711561.40 151.4525 60.0011 32.0000 1.9895 1.9909 419.1581 419.5325 0.0560 -1.0000 -1.0000 0525782 1582711561.50 151.4525 60.0011 32.0000 1.9900 1.9914 419.0228 419.3970 0.0560 -1.0000 -1.0000 0525844 1582711561.60 151.4525 60.0011 32.0000 1.9903 1.9918 418.8218 419.1959 0.0561 -1.0000 -1.0000 0526625 1582711561.70 151.4525 60.0011 32.0000 1.9905 1.9920 418.9484 419.3220 0.0558 -1.0000 -1.0000 0526688 1582711561.80 151.4490 60.0011 32.0000 1.9907 1.9921 419.1706 419.5438 0.0559 -1.0000 -1.0000 0526766 1582711561.90 151.4475 60.0011 32.0000 1.9901 1.9915 419.1776 419.5514 0.0560 -1.0000 -1.0000 0526829 1582711562.00 151.4475 60.0011 32.0000 1.9901 1.9916 419.1028 419.4765 0.0559 -1.0000 -1.0000 0526891 1582711562.10 151.4475 60.0011 32.0000 1.9901 1.9916 418.9786 419.3516 0.0558 -1.0000 -1.0000 0526970 1582711562.20 151.4475 60.0011 32.0000 1.9894 1.9908 419.0061 419.3792 0.0558 -1.0000 -1.0000 0527032 1582711562.30 151.4475 60.0011 32.0000 1.9895 1.9909 419.1646 419.5365 0.0557 -1.0000 -1.0000 0527094 1582711562.40 151.5116 60.0011 32.0000 1.9899 1.9913 419.1750 419.5482 0.0560 -1.0000 -1.0000 0527157 1582711562.50 151.5116 60.0011 32.0000 1.9906 1.9920 419.2380 419.6106 0.0558 -1.0000 -1.0000 0527220 1582711562.60 151.5116 60.0011 32.0000 1.9909 1.9923 418.9993 419.3726 0.0559 -1.0000 -1.0000 0527313 1582711562.70 151.5116 60.0011 32.0000 1.9904 1.9918 419.0243 419.3974 0.0559 -1.0000 -1.0000 0527391 1582711562.80 151.5116 60.0011 32.0000 1.9898 1.9912 419.0446 419.4176 0.0558 -1.0000 -1.0000 0527454 1582711562.90 151.5465 60.0011 32.0000 1.9891 1.9906 419.2294 419.6023 0.0558 -1.0000 -1.0000 0527516 1582711563.00 151.5503 60.0011 32.0000 1.9902 1.9916 418.8938 419.2665 0.0558 -1.0000 -1.0000 0527594 1582711563.10 151.5503 60.0011 32.0000 1.9906 1.9921 418.9413 419.3134 0.0557 -1.0000 -1.0000 0528172 1582711563.20 151.5503 60.0011 32.0000 1.9899 1.9913 418.9985 419.3708 0.0558 -1.0000 -1.0000 0528235 1582711563.30 151.5503 60.0011 32.0000 1.9901 1.9915 419.2720 419.6437 0.0557 -1.0000 -1.0000 0528329 1582711563.40 151.5503 60.0011 32.0000 1.9897 1.9912 419.1006 419.4740 0.0559 -1.0000 -1.0000 0528391 1582711563.50 151.5503 60.0011 32.0000 1.9899 1.9913 419.0013 419.3746 0.0558 -1.0000 -1.0000 0528469 1582711563.60 151.5503 60.0011 32.0000 1.9904 1.9919 419.0292 419.4015 0.0558 -1.0000 -1.0000 0528594 1582711563.70 151.5503 60.0011 32.0000 1.9896 1.9910 419.0411 419.4135 0.0557 -1.0000 -1.0000 0528657 1582711563.80 151.5503 60.0011 32.0000 1.9890 1.9904 419.1350 419.5068 0.0557 -1.0000 -1.0000 0528720 1582711563.90 151.5503 60.0011 32.0000 1.9890 1.9904 419.1779 419.5507 0.0558 -1.0000 -1.0000 0528782 1582711564.00 151.5464 60.0011 32.0000 1.9897 1.9912 419.1438 419.5155 0.0557 -1.0000 -1.0000 0528860 1582711564.10 151.5464 60.0011 32.0000 1.9902 1.9917 419.1154 419.4876 0.0557 -1.0000 -1.0000 0528923 1582711564.20 151.5464 60.0011 32.0000 1.9894 1.9909 419.1418 419.5141 0.0557 -1.0000 -1.0000 0529000 1582711564.30 151.5464 60.0011 32.0000 1.9888 1.9903 419.2665 419.6376 0.0556 -1.0000 -1.0000 0529063 1582711564.40 151.5464 60.0011 32.0000 1.9892 1.9906 419.1041 419.4766 0.0557 -1.0000 -1.0000 0529125 1582711564.50 151.5464 60.0011 32.0000 1.9902 1.9917 418.9157 419.2873 0.0556 -1.0000 -1.0000 0529188 1582711564.60 151.5080 60.0018 32.0000 1.9900 1.9915 419.0420 419.4134 0.0556 -1.0000 -1.0000 0529251 1582711564.70 151.5080 60.0018 32.0000 1.9898 1.9913 419.0804 419.4520 0.0556 -1.0000 -1.0000 0529329 1582711564.80 151.5080 60.0018 32.0000 1.9898 1.9913 419.1601 419.5312 0.0556 -1.0000 -1.0000 0529391 1582711564.90 151.5080 60.0018 32.0000 1.9897 1.9912 419.1016 419.4721 0.0555 -1.0000 -1.0000 0529454 1582711565.00 151.5080 60.0018 32.0000 1.9905 1.9920 419.0093 419.3813 0.0557 -1.0000 -1.0000 0529641 1582711565.10 151.5080 60.0018 32.0000 1.9904 1.9919 418.9195 419.2911 0.0557 -1.0000 -1.0000 0529922 1582711565.20 151.5080 60.0018 32.0000 1.9895 1.9910 419.0699 419.4412 0.0556 -1.0000 -1.0000 0529985 1582711565.30 151.5080 60.0018 32.0000 1.9894 1.9909 419.0968 419.4682 0.0556 -1.0000 -1.0000 0530079 1582711565.40 151.5080 60.0018 32.0000 1.9899 1.9914 419.0325 419.4031 0.0555 -1.0000 -1.0000 0530141 1582711565.50 151.5080 60.0018 32.0000 1.9912 1.9927 418.9637 419.3341 0.0554 -1.0000 -1.0000 0530204 1582711565.60 151.5080 60.0018 32.0000 1.9897 1.9912 419.0687 419.4389 0.0552 -1.0000 -1.0000 0530266 1582711565.70 151.5080 60.0018 32.0000 1.9893 1.9907 419.2099 419.5803 0.0555 -1.0000 -1.0000 0530344 1582711565.80 151.4705 60.0018 32.0000 1.9895 1.9910 419.1665 419.5381 0.0556 -1.0000 -1.0000 0530407 1582711565.90 151.4705 60.0018 32.0000 1.9899 1.9913 419.0949 419.4661 0.0555 -1.0000 -1.0000 0530469 1582711566.00 151.4705 60.0018 32.0000 1.9897 1.9911 418.8686 419.2392 0.0556 -1.0000 -1.0000 0530532 1582711566.10 151.4705 60.0018 32.0000 1.9896 1.9911 419.0255 419.3981 0.0558 -1.0000 -1.0000 0530610 1582711566.20 151.4705 60.0018 32.0000 1.9893 1.9908 419.1436 419.5155 0.0556 -1.0000 -1.0000 0530970 1582711566.30 151.4705 60.0018 32.0000 1.9904 1.9918 419.1956 419.5672 0.0556 -1.0000 -1.0000 0531032 1582711566.40 151.4705 60.0018 32.0000 1.9897 1.9911 419.1048 419.4758 0.0556 -1.0000 -1.0000 0531094 1582711566.50 151.4774 60.0018 32.0000 1.9897 1.9912 418.9523 419.3230 0.0555 -1.0000 -1.0000 0531173 1582711566.60 151.4774 60.0018 32.0000 1.9895 1.9910 419.1263 419.4994 0.0558 -1.0000 -1.0000 0531235 1582711566.70 151.4774 60.0018 32.0000 1.9898 1.9912 419.1420 419.5142 0.0558 -1.0000 -1.0000 0531438 1582711566.80 151.4774 60.0018 32.0000 1.9896 1.9911 419.1164 419.4893 0.0558 -1.0000 -1.0000 0531500 1582711566.90 151.4774 60.0018 32.0000 1.9903 1.9918 418.9550 419.3276 0.0558 -1.0000 -1.0000 0531563 1582711567.00 151.4680 60.0018 32.0000 1.9906 1.9921 418.9799 419.3522 0.0558 -1.0000 -1.0000 0531625 1582711567.10 151.4663 60.0018 32.0000 1.9900 1.9914 419.0638 419.4366 0.0557 -1.0000 -1.0000 0531688 1582711567.20 151.4663 60.0018 32.0000 1.9899 1.9913 419.1599 419.5330 0.0559 -1.0000 -1.0000 0531922 1582711567.30 151.4663 60.0018 32.0000 1.9895 1.9910 419.2017 419.5760 0.0560 -1.0000 -1.0000 0532000 1582711567.40 151.4663 60.0018 32.0000 1.9897 1.9912 419.0512 419.4259 0.0561 -1.0000 -1.0000 0532063 1582711567.50 151.4663 60.0018 32.0000 1.9901 1.9916 418.9778 419.3528 0.0561 -1.0000 -1.0000 0532125 1582711567.60 151.4663 60.0018 32.0000 1.9897 1.9912 419.3220 419.6957 0.0559 -1.0000 -1.0000 0532188 1582711567.70 151.4467 60.0018 32.0000 1.9902 1.9916 419.1884 419.5621 0.0559 -1.0000 -1.0000 0532438 1582711567.80 151.4455 60.0018 32.0000 1.9898 1.9913 419.1322 419.5067 0.0561 -1.0000 -1.0000 0532516 1582711567.90 151.4455 60.0018 32.0000 1.9895 1.9910 419.0546 419.4279 0.0559 -1.0000 -1.0000 0532579 1582711568.00 151.4455 60.0018 32.0000 1.9905 1.9920 418.9922 419.3655 0.0559 -1.0000 -1.0000 0532625 1582711568.10 151.4455 60.0018 32.0000 1.9897 1.9911 419.0565 419.4300 0.0559 -1.0000 -1.0000 0532704 1582711568.20 151.4498 60.0018 32.0000 1.9900 1.9915 419.1819 419.5564 0.0561 -1.0000 -1.0000 0533345 1582711568.30 151.4994 60.0018 32.0000 1.9906 1.9921 419.2237 419.5987 0.0561 -1.0000 -1.0000 0533423 1582711568.40 151.4994 60.0018 32.0000 1.9907 1.9922 419.0761 419.4515 0.0563 -1.0000 -1.0000 0533500 1582711568.50 151.4994 60.0018 32.0000 1.9906 1.9921 419.0125 419.3864 0.0559 -1.0000 -1.0000 0533610 1582711568.60 151.4994 60.0018 32.0000 1.9907 1.9922 418.9767 419.3495 0.0559 -1.0000 -1.0000 0533672 1582711568.70 151.4994 60.0018 32.0000 1.9904 1.9919 419.1155 419.4885 0.0557 -1.0000 -1.0000 0533751 1582711568.80 151.4994 60.0018 32.0000 1.9897 1.9912 419.1341 419.5056 0.0556 -1.0000 -1.0000 0533813 1582711568.90 151.4631 60.0018 32.0000 1.9902 1.9917 418.9936 419.3667 0.0560 -1.0000 -1.0000 0533875 1582711569.00 151.4631 60.0018 32.0000 1.9900 1.9914 418.9458 419.3203 0.0560 -1.0000 -1.0000 0533938 1582711569.10 151.4631 60.0018 32.0000 1.9893 1.9907 419.1250 419.4990 0.0559 -1.0000 -1.0000 0534000 1582711569.20 151.4631 60.0018 32.0000 1.9893 1.9907 419.1912 419.5657 0.0560 -1.0000 -1.0000 0534063 1582711569.30 151.4631 60.0018 32.0000 1.9895 1.9910 419.2256 419.5998 0.0560 -1.0000 -1.0000 0534141 1582711569.40 151.4879 60.0018 32.0000 1.9903 1.9917 419.1253 419.4989 0.0559 -1.0000 -1.0000 0534204 1582711569.50 151.4987 60.0018 32.0000 1.9911 1.9925 418.9642 419.3365 0.0558 -1.0000 -1.0000 0534282 1582711569.60 151.4987 60.0018 32.0000 1.9900 1.9915 419.0423 419.4171 0.0561 -1.0000 -1.0000 0534344 1582711569.70 151.4987 60.0018 32.0000 1.9894 1.9909 419.1354 419.5086 0.0558 -1.0000 -1.0000 0534407 1582711569.80 151.4987 60.0018 32.0000 1.9897 1.9912 419.1925 419.5651 0.0558 -1.0000 -1.0000 0534485 1582711569.90 151.4987 60.0018 32.0000 1.9903 1.9917 418.9789 419.3501 0.0557 -1.0000 -1.0000 0534547 1582711570.00 151.4856 60.0022 32.0000 1.9905 1.9920 418.9989 419.3722 0.0560 -1.0000 -1.0000 0534610 1582711570.10 151.4856 60.0022 32.0000 1.9901 1.9916 419.0578 419.4319 0.0560 -1.0000 -1.0000 0534688 1582711570.20 151.4856 60.0022 32.0000 1.9899 1.9914 419.2278 419.6004 0.0558 -1.0000 -1.0000 0534751 1582711570.30 151.4856 60.0022 32.0000 1.9895 1.9910 419.1638 419.5378 0.0559 -1.0000 -1.0000 0534845 1582711570.40 151.4856 60.0022 32.0000 1.9903 1.9918 419.0361 419.4088 0.0559 -1.0000 -1.0000 0534907 1582711570.50 151.4856 60.0022 32.0000 1.9905 1.9920 418.9886 419.3619 0.0559 -1.0000 -1.0000 0534970 1582711570.60 151.4892 60.0022 32.0000 1.9906 1.9921 418.9831 419.3566 0.0560 -1.0000 -1.0000 0535094 1582711570.70 151.4896 60.0022 32.0000 1.9896 1.9911 419.2057 419.5804 0.0561 -1.0000 -1.0000 0535173 1582711570.80 151.4896 60.0022 32.0000 1.9895 1.9910 419.1869 419.5622 0.0562 -1.0000 -1.0000 0535345 1582711570.90 151.4896 60.0022 32.0000 1.9903 1.9917 419.0750 419.4505 0.0562 -1.0000 -1.0000 0535407 1582711571.00 151.4896 60.0022 32.0000 1.9909 1.9924 419.0226 419.3977 0.0562 -1.0000 -1.0000 0535485 1582711571.10 151.4896 60.0022 32.0000 1.9894 1.9908 419.1816 419.5574 0.0563 -1.0000 -1.0000 0535548 1582711571.20 151.5153 60.0022 32.0000 1.9899 1.9914 419.1648 419.5410 0.0563 -1.0000 -1.0000 0535610 1582711571.30 151.5153 60.0022 32.0000 1.9901 1.9916 419.1531 419.5278 0.0560 -1.0000 -1.0000 0536110 1582711571.40 151.5153 60.0022 32.0000 1.9918 1.9933 418.9971 419.3704 0.0559 -1.0000 -1.0000 0536172 1582711571.50 151.5153 60.0022 32.0000 1.9906 1.9921 418.9620 419.3363 0.0561 -1.0000 -1.0000 0536235 1582711571.60 151.5153 60.0022 32.0000 1.9905 1.9920 419.1562 419.5301 0.0560 -1.0000 -1.0000 0536313 1582711571.70 151.4662 60.0022 32.0000 1.9891 1.9906 419.1625 419.5362 0.0559 -1.0000 -1.0000 0536375 1582711571.80 151.4662 60.0022 32.0000 1.9895 1.9909 419.1200 419.4943 0.0561 -1.0000 -1.0000 0536610 1582711571.90 151.4662 60.0022 32.0000 1.9901 1.9915 419.0692 419.4440 0.0560 -1.0000 -1.0000 0536672 1582711572.00 151.4662 60.0022 32.0000 1.9907 1.9922 418.9412 419.3147 0.0560 -1.0000 -1.0000 0536735 1582711572.10 151.4662 60.0022 32.0000 1.9895 1.9910 418.8957 419.2695 0.0560 -1.0000 -1.0000 0536813 1582711572.20 151.4743 60.0022 32.0000 1.9901 1.9915 419.2009 419.5761 0.0562 -1.0000 -1.0000 0536875 1582711572.30 151.4813 60.0022 32.0000 1.9904 1.9919 419.0467 419.4221 0.0561 -1.0000 -1.0000 0536938 1582711572.40 151.4813 60.0022 32.0000 1.9905 1.9920 418.9840 419.3582 0.0562 -1.0000 -1.0000 0537157 1582711572.50 151.4813 60.0022 32.0000 1.9900 1.9915 419.0302 419.4043 0.0560 -1.0000 -1.0000 0537235 1582711572.60 151.4813 60.0022 32.0000 1.9898 1.9912 419.0742 419.4483 0.0560 -1.0000 -1.0000 0537297 1582711572.70 151.4813 60.0022 32.0000 1.9895 1.9909 419.1454 419.5199 0.0562 -1.0000 -1.0000 0537375 1582711572.80 151.4809 60.0022 32.0000 1.9907 1.9922 419.0382 419.4128 0.0560 -1.0000 -1.0000 0537438 1582711572.90 151.4809 60.0022 32.0000 1.9905 1.9920 418.9645 419.3383 0.0559 -1.0000 -1.0000 0537579 1582711573.00 151.4809 60.0022 32.0000 1.9889 1.9903 419.0911 419.4639 0.0559 -1.0000 -1.0000 0537641 1582711573.10 151.4809 60.0022 32.0000 1.9888 1.9903 419.1463 419.5206 0.0561 -1.0000 -1.0000 0537704 1582711573.20 151.4809 60.0022 32.0000 1.9889 1.9904 419.1527 419.5281 0.0562 -1.0000 -1.0000 0537766 1582711573.30 151.5341 60.0022 32.0000 1.9896 1.9911 419.1534 419.5288 0.0563 -1.0000 -1.0000 0537844 1582711573.40 151.5439 60.0022 32.0000 1.9906 1.9921 418.9866 419.3620 0.0561 -1.0000 -1.0000 0537907 1582711573.50 151.5439 60.0022 32.0000 1.9897 1.9912 419.1659 419.5400 0.0560 -1.0000 -1.0000 0537985 1582711573.60 151.5439 60.0022 32.0000 1.9893 1.9908 419.2456 419.6211 0.0561 -1.0000 -1.0000 0538047 1582711573.70 151.5439 60.0022 32.0000 1.9899 1.9914 419.0569 419.4303 0.0560 -1.0000 -1.0000 0538110 1582711573.80 151.5439 60.0022 32.0000 1.9903 1.9918 419.0296 419.4050 0.0562 -1.0000 -1.0000 0538188 1582711573.90 151.5584 60.0022 32.0000 1.9898 1.9913 419.0839 419.4587 0.0561 -1.0000 -1.0000 0538875 1582711574.00 151.5584 60.0022 32.0000 1.9891 1.9906 419.1080 419.4837 0.0562 -1.0000 -1.0000 0538938 1582711574.10 151.5584 60.0022 32.0000 1.9895 1.9909 419.1261 419.5008 0.0560 -1.0000 -1.0000 0539016 1582711574.20 151.5584 60.0022 32.0000 1.9895 1.9910 419.2249 419.5995 0.0561 -1.0000 -1.0000 0539079 1582711574.30 151.5584 60.0022 32.0000 1.9905 1.9919 419.0221 419.3967 0.0561 -1.0000 -1.0000 0539141 1582711574.40 151.5584 60.0022 32.0000 1.9902 1.9917 418.9022 419.2759 0.0559 -1.0000 -1.0000 0539204 1582711574.50 151.5317 60.0022 32.0000 1.9899 1.9913 419.0304 419.4051 0.0562 -1.0000 -1.0000 0539266 1582711574.60 151.5317 60.0022 32.0000 1.9892 1.9906 419.0917 419.4662 0.0561 -1.0000 -1.0000 0539329 1582711574.70 151.5317 60.0022 32.0000 1.9895 1.9910 419.0544 419.4293 0.0561 -1.0000 -1.0000 0539407 1582711574.80 151.5317 60.0022 32.0000 1.9895 1.9910 418.9738 419.3482 0.0562 -1.0000 -1.0000 0539470 1582711574.90 151.5317 60.0022 32.0000 1.9900 1.9915 418.9159 419.2902 0.0560 -1.0000 -1.0000 0539766 1582711575.00 151.5439 60.0019 32.0000 1.9892 1.9906 419.0406 419.4148 0.0561 -1.0000 -1.0000 0539829 1582711575.10 151.5453 60.0019 32.0000 1.9894 1.9908 419.1592 419.5343 0.0561 -1.0000 -1.0000 0539891 1582711575.20 151.5453 60.0019 32.0000 1.9898 1.9912 419.0759 419.4513 0.0562 -1.0000 -1.0000 0539954 1582711575.30 151.5453 60.0019 32.0000 1.9899 1.9913 418.9104 419.2854 0.0562 -1.0000 -1.0000 0540032 1582711575.40 151.5453 60.0019 32.0000 1.9893 1.9907 418.9894 419.3639 0.0560 -1.0000 -1.0000 0540094 1582711575.50 151.5494 60.0019 32.0000 1.9896 1.9911 419.1217 419.4955 0.0560 -1.0000 -1.0000 0540204 1582711575.60 151.6184 60.0019 32.0000 1.9895 1.9909 419.0835 419.4579 0.0561 -1.0000 -1.0000 0540266 1582711575.70 151.6184 60.0019 32.0000 1.9903 1.9918 418.9294 419.3040 0.0561 -1.0000 -1.0000 0540329 1582711575.80 151.6184 60.0019 32.0000 1.9906 1.9920 418.8871 419.2609 0.0559 -1.0000 -1.0000 0540407 1582711575.90 151.6184 60.0019 32.0000 1.9900 1.9914 418.9380 419.3120 0.0561 -1.0000 -1.0000 0540469 1582711576.00 151.6184 60.0019 32.0000 1.9887 1.9902 419.1300 419.5060 0.0562 -1.0000 -1.0000 0540594 1582711576.10 151.5422 60.0019 32.0000 1.9893 1.9907 419.1882 419.5633 0.0561 -1.0000 -1.0000 0540657 1582711576.20 151.5422 60.0019 32.0000 1.9896 1.9911 419.1638 419.5378 0.0560 -1.0000 -1.0000 0540719 1582711576.30 151.5422 60.0019 32.0000 1.9895 1.9910 419.0545 419.4278 0.0559 -1.0000 -1.0000 0540782 1582711576.40 151.5422 60.0019 32.0000 1.9891 1.9906 418.9507 419.3237 0.0559 -1.0000 -1.0000 0540860 1582711576.50 151.5422 60.0019 32.0000 1.9893 1.9908 418.9696 419.3431 0.0560 -1.0000 -1.0000 0541641 1582711576.60 151.5422 60.0019 32.0000 1.9887 1.9902 419.1193 419.4937 0.0561 -1.0000 -1.0000 0541704 1582711576.70 151.5128 60.0019 32.0000 1.9892 1.9906 419.0682 419.4430 0.0561 -1.0000 -1.0000 0541782 1582711576.80 151.5113 60.0019 32.0000 1.9893 1.9907 418.9219 419.2963 0.0561 -1.0000 -1.0000 0541844 1582711576.90 151.5113 60.0019 32.0000 1.9899 1.9913 418.9269 419.3015 0.0561 -1.0000 -1.0000 0541907 1582711577.00 151.5113 60.0019 32.0000 1.9896 1.9911 419.0850 419.4595 0.0560 -1.0000 -1.0000 0541985 1582711577.10 151.5113 60.0019 32.0000 1.9889 1.9904 419.1681 419.5421 0.0560 -1.0000 -1.0000 0542047 1582711577.20 151.5242 60.0019 32.0000 1.9897 1.9911 419.0591 419.4333 0.0560 -1.0000 -1.0000 0542157 1582711577.30 151.5878 60.0019 32.0000 1.9903 1.9918 418.9172 419.2913 0.0560 -1.0000 -1.0000 0542235 1582711577.40 151.5878 60.0019 32.0000 1.9910 1.9925 418.9735 419.3472 0.0560 -1.0000 -1.0000 0542297 1582711577.50 151.5878 60.0019 32.0000 1.9900 1.9914 419.0678 419.4423 0.0560 -1.0000 -1.0000 0542438 1582711577.60 151.5878 60.0019 32.0000 1.9897 1.9912 419.2179 419.5914 0.0560 -1.0000 -1.0000 0542500 1582711577.70 151.5878 60.0019 32.0000 1.9894 1.9909 419.1314 419.5063 0.0561 -1.0000 -1.0000 0542563 1582711577.80 151.4984 60.0019 32.0000 1.9889 1.9904 418.9971 419.3706 0.0559 -1.0000 -1.0000 0542641 1582711577.90 151.4984 60.0019 32.0000 1.9897 1.9912 418.9358 419.3097 0.0560 -1.0000 -1.0000 0542704 1582711578.00 151.4984 60.0019 32.0000 1.9887 1.9902 419.1480 419.5217 0.0559 -1.0000 -1.0000 0542766 1582711578.10 151.4984 60.0019 32.0000 1.9891 1.9906 419.1694 419.5438 0.0561 -1.0000 -1.0000 0542922 1582711578.20 151.4984 60.0019 32.0000 1.9886 1.9901 419.1279 419.5023 0.0560 -1.0000 -1.0000 0542985 1582711578.30 151.5029 60.0019 32.0000 1.9892 1.9907 418.9396 419.3132 0.0559 -1.0000 -1.0000 0543048 1582711578.40 151.5174 60.0019 32.0000 1.9891 1.9906 418.9676 419.3406 0.0559 -1.0000 -1.0000 0543125 1582711578.50 151.5174 60.0019 32.0000 1.9895 1.9910 419.1325 419.5061 0.0559 -1.0000 -1.0000 0543188 1582711578.60 151.5174 60.0019 32.0000 1.9889 1.9903 419.1020 419.4753 0.0559 -1.0000 -1.0000 0543470 1582711578.70 151.5174 60.0019 32.0000 1.9906 1.9921 419.0301 419.4039 0.0560 -1.0000 -1.0000 0543548 1582711578.80 151.5174 60.0019 32.0000 1.9891 1.9906 418.9454 419.3189 0.0559 -1.0000 -1.0000 0543610 1582711578.90 151.5412 60.0019 32.0000 1.9891 1.9905 418.8144 419.1867 0.0558 -1.0000 -1.0000 0543672 1582711579.00 151.5412 60.0019 32.0000 1.9884 1.9898 419.1288 419.5023 0.0558 -1.0000 -1.0000 0543751 1582711579.10 151.5412 60.0019 32.0000 1.9899 1.9914 419.0564 419.4289 0.0558 -1.0000 -1.0000 0543938 1582711579.20 151.5412 60.0019 32.0000 1.9902 1.9917 418.9220 419.2937 0.0557 -1.0000 -1.0000 0544000 1582711579.30 151.5412 60.0019 32.0000 1.9901 1.9916 418.9611 419.3340 0.0559 -1.0000 -1.0000 0544079 1582711579.40 151.5412 60.0019 32.0000 1.9898 1.9913 418.9782 419.3514 0.0558 -1.0000 -1.0000 0544141 1582711579.50 151.5412 60.0019 32.0000 1.9889 1.9904 419.1229 419.4963 0.0559 -1.0000 -1.0000 0544219 1582711579.60 151.5239 60.0011 32.0000 1.9887 1.9901 419.1333 419.5071 0.0560 -1.0000 -1.0000 0544454 1582711579.70 151.5227 60.0010 32.0000 1.9891 1.9906 419.1457 419.5211 0.0563 -1.0000 -1.0000 0544516 1582711579.80 151.5227 60.0010 32.0000 1.9898 1.9913 419.0350 419.4094 0.0560 -1.0000 -1.0000 0544594 1582711579.90 151.5227 60.0010 32.0000 1.9892 1.9907 418.9056 419.2803 0.0561 -1.0000 -1.0000 0544657 1582711580.00 151.5227 60.0010 32.0000 1.9893 1.9908 419.0301 419.4054 0.0562 -1.0000 -1.0000 0544719 1582711580.10 151.5227 60.0010 32.0000 1.9889 1.9903 419.0684 419.4431 0.0560 -1.0000 -1.0000 0545391 1582711580.20 151.5678 60.0010 32.0000 1.9893 1.9907 419.1527 419.5267 0.0561 -1.0000 -1.0000 0545454 1582711580.30 151.5678 60.0010 32.0000 1.9903 1.9918 418.9908 419.3671 0.0562 -1.0000 -1.0000 0545516 1582711580.40 151.5678 60.0010 32.0000 1.9894 1.9909 418.9959 419.3721 0.0563 -1.0000 -1.0000 0545579 1582711580.50 151.5678 60.0010 32.0000 1.9892 1.9906 419.1671 419.5413 0.0560 -1.0000 -1.0000 0545657 1582711580.60 151.5678 60.0010 32.0000 1.9886 1.9901 419.1202 419.4953 0.0561 -1.0000 -1.0000 0545719 1582711580.70 151.5449 60.0010 32.0000 1.9899 1.9913 419.0366 419.4109 0.0560 -1.0000 -1.0000 0545797 1582711580.80 151.5064 60.0010 32.0000 1.9904 1.9919 418.9495 419.3245 0.0562 -1.0000 -1.0000 0545860 1582711580.90 151.5064 60.0010 32.0000 1.9898 1.9913 418.8910 419.2656 0.0561 -1.0000 -1.0000 0545922 1582711581.00 151.5064 60.0010 32.0000 1.9897 1.9912 419.0385 419.4126 0.0560 -1.0000 -1.0000 0545985 1582711581.10 151.5064 60.0010 32.0000 1.9882 1.9897 419.0947 419.4674 0.0557 -1.0000 -1.0000 0546047 1582711581.20 151.5064 60.0010 32.0000 1.9892 1.9906 419.1590 419.5328 0.0560 -1.0000 -1.0000 0546360 1582711581.30 151.5747 60.0010 32.0000 1.9900 1.9915 419.0410 419.4152 0.0560 -1.0000 -1.0000 0546438 1582711581.40 151.5747 60.0010 32.0000 1.9901 1.9916 419.1036 419.4778 0.0560 -1.0000 -1.0000 0546500 1582711581.50 151.5747 60.0010 32.0000 1.9886 1.9901 419.2094 419.5832 0.0559 -1.0000 -1.0000 0546563 1582711581.60 151.5747 60.0010 32.0000 1.9890 1.9905 419.2044 419.5783 0.0560 -1.0000 -1.0000 0546641 1582711581.70 151.5747 60.0010 32.0000 1.9896 1.9911 418.9650 419.3389 0.0560 -1.0000 -1.0000 0546688 1582711581.80 151.5546 60.0010 32.0000 1.9898 1.9912 418.8725 419.2473 0.0562 -1.0000 -1.0000 0546766 1582711581.90 151.5546 60.0010 32.0000 1.9892 1.9907 419.0414 419.4187 0.0564 -1.0000 -1.0000 0546829 1582711582.00 151.5546 60.0010 32.0000 1.9895 1.9910 419.1870 419.5618 0.0561 -1.0000 -1.0000 0546891 1582711582.10 151.5546 60.0010 32.0000 1.9897 1.9912 419.2106 419.5849 0.0560 -1.0000 -1.0000 0546970 1582711582.20 151.5546 60.0010 32.0000 1.9900 1.9915 419.0334 419.4058 0.0558 -1.0000 -1.0000 0547220 1582711582.30 151.5546 60.0010 32.0000 1.9893 1.9908 419.0142 419.3884 0.0560 -1.0000 -1.0000 0547282 1582711582.40 151.5200 60.0010 32.0000 1.9890 1.9905 419.1558 419.5285 0.0557 -1.0000 -1.0000 0547360 1582711582.50 151.5052 60.0010 32.0000 1.9889 1.9904 419.1719 419.5440 0.0557 -1.0000 -1.0000 0547438 1582711582.60 151.5052 60.0010 32.0000 1.9902 1.9917 418.9712 419.3451 0.0560 -1.0000 -1.0000 0547500 1582711582.70 151.5052 60.0010 32.0000 1.9901 1.9915 419.0372 419.4109 0.0559 -1.0000 -1.0000 0547579 1582711582.80 151.5052 60.0010 32.0000 1.9890 1.9904 419.0864 419.4591 0.0558 -1.0000 -1.0000 0547641 1582711582.90 151.5168 60.0010 32.0000 1.9887 1.9902 419.1546 419.5283 0.0560 -1.0000 -1.0000 0547704 1582711583.00 151.5602 60.0010 32.0000 1.9892 1.9907 419.1358 419.5105 0.0562 -1.0000 -1.0000 0547766 1582711583.10 151.5602 60.0010 32.0000 1.9903 1.9918 419.0309 419.4063 0.0562 -1.0000 -1.0000 0547829 1582711583.20 151.5602 60.0010 32.0000 1.9902 1.9917 418.9787 419.3531 0.0560 -1.0000 -1.0000 0547907 1582711583.30 151.5602 60.0010 32.0000 1.9896 1.9911 419.0168 419.3898 0.0558 -1.0000 -1.0000 0548188 1582711583.40 151.5602 60.0010 32.0000 1.9885 1.9900 419.2196 419.5917 0.0557 -1.0000 -1.0000 0548266 1582711583.50 151.5453 60.0010 32.0000 1.9892 1.9906 419.2441 419.6165 0.0557 -1.0000 -1.0000 0548329 1582711583.60 151.5453 60.0010 32.0000 1.9897 1.9911 419.0702 419.4431 0.0559 -1.0000 -1.0000 0548391 1582711583.70 151.5453 60.0010 32.0000 1.9904 1.9918 419.0816 419.4548 0.0558 -1.0000 -1.0000 0548454 1582711583.80 151.5453 60.0010 32.0000 1.9890 1.9904 419.1459 419.5197 0.0560 -1.0000 -1.0000 0548688 1582711583.90 151.5453 60.0010 32.0000 1.9890 1.9905 419.2134 419.5863 0.0558 -1.0000 -1.0000 0548751 1582711584.00 151.5414 60.0010 32.0000 1.9892 1.9906 419.1914 419.5649 0.0559 -1.0000 -1.0000 0548813 1582711584.10 151.5296 60.0010 32.0000 1.9908 1.9922 419.0203 419.3938 0.0559 -1.0000 -1.0000 0548891 1582711584.20 151.5296 60.0010 32.0000 1.9900 1.9915 418.9804 419.3554 0.0562 -1.0000 -1.0000 0548954 1582711584.30 151.5296 60.0010 32.0000 1.9896 1.9911 419.0936 419.4677 0.0560 -1.0000 -1.0000 0549125 1582711584.40 151.5296 60.0010 32.0000 1.9891 1.9906 419.1639 419.5383 0.0560 -1.0000 -1.0000 0549204 1582711584.50 151.5296 60.0010 32.0000 1.9890 1.9905 419.1041 419.4774 0.0558 -1.0000 -1.0000 0549266 1582711584.60 151.5373 60.0012 32.0000 1.9890 1.9904 419.1219 419.4955 0.0559 -1.0000 -1.0000 0549329 1582711584.70 151.5539 60.0015 32.0000 1.9904 1.9919 418.9512 419.3249 0.0560 -1.0000 -1.0000 0549407 1582711584.80 151.5539 60.0015 32.0000 1.9902 1.9917 418.9683 419.3432 0.0561 -1.0000 -1.0000 0549688 1582711584.90 151.5539 60.0015 32.0000 1.9897 1.9911 419.2359 419.6100 0.0560 -1.0000 -1.0000 0549751 1582711585.00 151.5539 60.0015 32.0000 1.9893 1.9907 419.1696 419.5437 0.0560 -1.0000 -1.0000 0549813 1582711585.10 151.5539 60.0015 32.0000 1.9895 1.9910 419.0665 419.4404 0.0560 -1.0000 -1.0000 0549891 1582711585.20 151.5217 60.0015 32.0000 1.9895 1.9910 418.9381 419.3124 0.0560 -1.0000 -1.0000 0549954 1582711585.30 151.5205 60.0015 32.0000 1.9891 1.9905 418.9823 419.3558 0.0560 -1.0000 -1.0000 0550782 1582711585.40 151.5205 60.0015 32.0000 1.9895 1.9909 419.0598 419.4349 0.0562 -1.0000 -1.0000 0550845 1582711585.50 151.5205 60.0015 32.0000 1.9886 1.9901 419.1266 419.5007 0.0560 -1.0000 -1.0000 0550922 1582711585.60 151.5205 60.0015 32.0000 1.9894 1.9908 419.0618 419.4366 0.0561 -1.0000 -1.0000 0550985 1582711585.70 151.5169 60.0015 32.0000 1.9898 1.9912 418.9925 419.3667 0.0560 -1.0000 -1.0000 0551048 1582711585.80 151.5036 60.0015 32.0000 1.9899 1.9914 418.9718 419.3473 0.0562 -1.0000 -1.0000 0551125 1582711585.90 151.5036 60.0015 32.0000 1.9894 1.9909 418.9958 419.3691 0.0559 -1.0000 -1.0000 0551188 1582711586.00 151.5036 60.0015 32.0000 1.9900 1.9915 419.0335 419.4066 0.0559 -1.0000 -1.0000 0551251 1582711586.10 151.5036 60.0015 32.0000 1.9900 1.9914 419.0790 419.4519 0.0558 -1.0000 -1.0000 0551329 1582711586.20 151.5036 60.0015 32.0000 1.9900 1.9915 418.9333 419.3070 0.0560 -1.0000 -1.0000 0551391 1582711586.30 151.5014 60.0015 32.0000 1.9892 1.9907 418.9259 419.2993 0.0559 -1.0000 -1.0000 0551454 1582711586.40 151.5014 60.0015 32.0000 1.9889 1.9904 419.0298 419.4026 0.0558 -1.0000 -1.0000 0551516 1582711586.50 151.5014 60.0015 32.0000 1.9892 1.9906 419.0577 419.4308 0.0559 -1.0000 -1.0000 0551579 1582711586.60 151.5014 60.0015 32.0000 1.9893 1.9908 419.0764 419.4500 0.0559 -1.0000 -1.0000 0551657 1582711586.70 151.5014 60.0015 32.0000 1.9895 1.9909 418.9708 419.3433 0.0558 -1.0000 -1.0000 0551719 1582711586.80 151.5107 60.0015 32.0000 1.9900 1.9914 419.0310 419.4038 0.0558 -1.0000 -1.0000 0551782 1582711586.90 151.5107 60.0015 32.0000 1.9884 1.9899 419.0405 419.4125 0.0557 -1.0000 -1.0000 0551875 1582711587.00 151.5107 60.0015 32.0000 1.9887 1.9902 419.1654 419.5385 0.0559 -1.0000 -1.0000 0551938 1582711587.10 151.5107 60.0015 32.0000 1.9893 1.9908 419.1703 419.5447 0.0561 -1.0000 -1.0000 0552000 1582711587.20 151.5107 60.0015 32.0000 1.9901 1.9915 418.9692 419.3419 0.0557 -1.0000 -1.0000 0552063 1582711587.30 151.5107 60.0015 32.0000 1.9902 1.9917 419.0634 419.4356 0.0558 -1.0000 -1.0000 0552141 1582711587.40 151.5107 60.0015 32.0000 1.9888 1.9903 419.2144 419.5870 0.0557 -1.0000 -1.0000 0552375 1582711587.50 151.5107 60.0015 32.0000 1.9885 1.9899 419.0871 419.4590 0.0557 -1.0000 -1.0000 0552438 1582711587.60 151.5107 60.0015 32.0000 1.9898 1.9912 418.8955 419.2690 0.0559 -1.0000 -1.0000 0552500 1582711587.70 151.5107 60.0015 32.0000 1.9889 1.9903 418.9186 419.2914 0.0558 -1.0000 -1.0000 0552563 1582711587.80 151.5107 60.0015 32.0000 1.9897 1.9912 419.0070 419.3796 0.0558 -1.0000 -1.0000 0552641 1582711587.90 151.5108 60.0015 32.0000 1.9887 1.9902 419.1751 419.5480 0.0558 -1.0000 -1.0000 0553454 1582711588.00 151.5125 60.0015 32.0000 1.9890 1.9904 418.9602 419.3333 0.0558 -1.0000 -1.0000 0553516 1582711588.10 151.5125 60.0015 32.0000 1.9900 1.9914 418.9312 419.3034 0.0558 -1.0000 -1.0000 0553610 1582711588.20 151.5125 60.0015 32.0000 1.9901 1.9916 418.9898 419.3630 0.0559 -1.0000 -1.0000 0553672 1582711588.30 151.5125 60.0015 32.0000 1.9901 1.9916 419.0453 419.4178 0.0558 -1.0000 -1.0000 0553751 1582711588.40 151.5125 60.0015 32.0000 1.9887 1.9901 419.1045 419.4769 0.0557 -1.0000 -1.0000 0553813 1582711588.50 151.5125 60.0015 32.0000 1.9894 1.9909 419.0695 419.4406 0.0555 -1.0000 -1.0000 0553875 1582711588.60 151.4704 60.0015 32.0000 1.9895 1.9910 418.9336 419.3066 0.0558 -1.0000 -1.0000 0554000 1582711588.70 151.4704 60.0015 32.0000 1.9892 1.9906 418.9566 419.3289 0.0558 -1.0000 -1.0000 0554063 1582711588.80 151.4704 60.0015 32.0000 1.9898 1.9913 418.9634 419.3361 0.0558 -1.0000 -1.0000 0554125 1582711588.90 151.4704 60.0015 32.0000 1.9893 1.9907 419.1075 419.4793 0.0557 -1.0000 -1.0000 0554188 1582711589.00 151.4704 60.0015 32.0000 1.9887 1.9901 419.1624 419.5353 0.0559 -1.0000 -1.0000 0554266 1582711589.10 151.4502 60.0015 32.0000 1.9897 1.9912 419.0075 419.3807 0.0558 -1.0000 -1.0000 0554329 1582711589.20 151.4500 60.0015 32.0000 1.9894 1.9909 418.9717 419.3435 0.0557 -1.0000 -1.0000 0554391 1582711589.30 151.4500 60.0015 32.0000 1.9897 1.9912 418.9628 419.3348 0.0558 -1.0000 -1.0000 0554469 1582711589.40 151.4500 60.0015 32.0000 1.9894 1.9908 418.9488 419.3208 0.0556 -1.0000 -1.0000 0554532 1582711589.50 151.4500 60.0015 32.0000 1.9899 1.9914 419.0227 419.3945 0.0557 -1.0000 -1.0000 0554594 1582711589.60 151.4503 60.0014 32.0000 1.9903 1.9918 419.0140 419.3854 0.0556 -1.0000 -1.0000 0554657 1582711589.70 151.4569 60.0001 32.0000 1.9890 1.9904 418.9243 419.2957 0.0556 -1.0000 -1.0000 0554719 1582711589.80 151.4569 60.0001 32.0000 1.9895 1.9910 419.0733 419.4454 0.0558 -1.0000 -1.0000 0554797 1582711589.90 151.4569 60.0001 32.0000 1.9887 1.9902 419.1756 419.5487 0.0558 -1.0000 -1.0000 0554860 1582711590.00 151.4569 60.0001 32.0000 1.9904 1.9919 419.1178 419.4903 0.0558 -1.0000 -1.0000 0554922 1582711590.10 151.4569 60.0001 32.0000 1.9900 1.9915 419.0674 419.4394 0.0557 -1.0000 -1.0000 0555000 1582711590.20 151.4569 60.0001 32.0000 1.9899 1.9914 418.9394 419.3109 0.0557 -1.0000 -1.0000 0555063 1582711590.30 151.4569 60.0001 32.0000 1.9894 1.9909 419.0635 419.4361 0.0558 -1.0000 -1.0000 0555125 1582711590.40 151.4569 60.0001 32.0000 1.9889 1.9903 419.1748 419.5469 0.0557 -1.0000 -1.0000 0555204 1582711590.50 151.4569 60.0001 32.0000 1.9890 1.9904 419.1807 419.5536 0.0558 -1.0000 -1.0000 0555422 1582711590.60 151.4569 60.0001 32.0000 1.9898 1.9913 419.0516 419.4230 0.0555 -1.0000 -1.0000 0555485 1582711590.70 151.4569 60.0001 32.0000 1.9902 1.9916 418.9660 419.3366 0.0555 -1.0000 -1.0000 0555548 1582711590.80 151.4812 60.0001 32.0000 1.9901 1.9915 419.0515 419.4232 0.0557 -1.0000 -1.0000 0555610 1582711590.90 151.5218 60.0001 32.0000 1.9896 1.9910 419.1857 419.5565 0.0555 -1.0000 -1.0000 0555688 1582711591.00 151.5218 60.0001 32.0000 1.9899 1.9913 419.1251 419.4957 0.0555 -1.0000 -1.0000 0555875 1582711591.10 151.5218 60.0001 32.0000 1.9900 1.9915 418.9988 419.3686 0.0553 -1.0000 -1.0000 0555938 1582711591.20 151.5218 60.0001 32.0000 1.9899 1.9914 418.9647 419.3344 0.0553 -1.0000 -1.0000 0556000 1582711591.30 151.5218 60.0001 32.0000 1.9897 1.9912 418.9614 419.3314 0.0555 -1.0000 -1.0000 0556063 1582711591.40 151.5218 60.0001 32.0000 1.9888 1.9903 419.1183 419.4892 0.0555 -1.0000 -1.0000 0556125 1582711591.50 151.4477 60.0001 32.0000 1.9888 1.9903 419.2433 419.6129 0.0554 -1.0000 -1.0000 0556391 1582711591.60 151.4477 60.0001 32.0000 1.9903 1.9917 419.0684 419.4387 0.0554 -1.0000 -1.0000 0556454 1582711591.70 151.4477 60.0001 32.0000 1.9900 1.9915 418.9364 419.3065 0.0554 -1.0000 -1.0000 0556516 1582711591.80 151.4477 60.0001 32.0000 1.9894 1.9908 419.0791 419.4491 0.0554 -1.0000 -1.0000 0556594 1582711591.90 151.4477 60.0001 32.0000 1.9889 1.9904 419.1829 419.5530 0.0554 -1.0000 -1.0000 0556657 1582711592.00 151.4567 60.0001 32.0000 1.9885 1.9899 419.0612 419.4311 0.0554 -1.0000 -1.0000 0557141 1582711592.10 151.4811 60.0001 32.0000 1.9898 1.9913 418.9625 419.3331 0.0555 -1.0000 -1.0000 0557219 1582711592.20 151.4811 60.0001 32.0000 1.9899 1.9913 418.9475 419.3187 0.0555 -1.0000 -1.0000 0557282 1582711592.30 151.4811 60.0001 32.0000 1.9893 1.9908 419.1080 419.4784 0.0555 -1.0000 -1.0000 0557345 1582711592.40 151.4811 60.0001 32.0000 1.9896 1.9910 419.2066 419.5780 0.0556 -1.0000 -1.0000 0557438 1582711592.50 151.4811 60.0001 32.0000 1.9897 1.9911 419.2465 419.6177 0.0555 -1.0000 -1.0000 0557610 1582711592.60 151.5114 60.0001 32.0000 1.9893 1.9907 419.0768 419.4468 0.0554 -1.0000 -1.0000 0557672 1582711592.70 151.5114 60.0001 32.0000 1.9898 1.9913 418.9455 419.3156 0.0555 -1.0000 -1.0000 0557751 1582711592.80 151.5114 60.0001 32.0000 1.9903 1.9917 419.0535 419.4230 0.0554 -1.0000 -1.0000 0557813 1582711592.90 151.5114 60.0001 32.0000 1.9898 1.9912 419.0808 419.4516 0.0555 -1.0000 -1.0000 0557875 1582711593.00 151.5114 60.0001 32.0000 1.9896 1.9910 419.1864 419.5573 0.0556 -1.0000 -1.0000 0558110 1582711593.10 151.4723 60.0001 32.0000 1.9897 1.9912 419.0395 419.4106 0.0555 -1.0000 -1.0000 0558188 1582711593.20 151.4563 60.0001 32.0000 1.9901 1.9916 418.9593 419.3299 0.0555 -1.0000 -1.0000 0558266 1582711593.30 151.4563 60.0001 32.0000 1.9896 1.9911 419.0477 419.4178 0.0554 -1.0000 -1.0000 0558329 1582711593.40 151.4563 60.0001 32.0000 1.9896 1.9911 419.1693 419.5409 0.0557 -1.0000 -1.0000 0558454 1582711593.50 151.4563 60.0001 32.0000 1.9895 1.9909 419.2230 419.5935 0.0555 -1.0000 -1.0000 0558532 1582711593.60 151.4602 60.0001 32.0000 1.9896 1.9910 419.0611 419.4327 0.0557 -1.0000 -1.0000 0558657 1582711593.70 151.4719 60.0001 32.0000 1.9904 1.9919 418.9712 419.3420 0.0555 -1.0000 -1.0000 0558719 1582711593.80 151.4697 60.0001 32.0000 1.9896 1.9910 418.9684 419.3389 0.0554 -1.0000 -1.0000 0558797 1582711593.90 151.4697 60.0001 32.0000 1.9903 1.9917 419.0237 419.3936 0.0554 -1.0000 -1.0000 0558860 1582711594.00 151.4697 60.0001 32.0000 1.9893 1.9908 419.1829 419.5538 0.0555 -1.0000 -1.0000 0558922 1582711594.10 151.4697 60.0001 32.0000 1.9898 1.9913 419.0683 419.4381 0.0553 -1.0000 -1.0000 0559625 1582711594.20 151.4713 60.0001 32.0000 1.9905 1.9919 418.8980 419.2674 0.0553 -1.0000 -1.0000 0559782 1582711594.30 151.4897 60.0001 32.0000 1.9901 1.9916 419.0848 419.4551 0.0555 -1.0000 -1.0000 0559844 1582711594.40 151.4897 60.0001 32.0000 1.9898 1.9912 419.2030 419.5731 0.0553 -1.0000 -1.0000 0559922 1582711594.50 151.4897 60.0001 32.0000 1.9901 1.9915 419.1067 419.4768 0.0554 -1.0000 -1.0000 0559985 1582711594.60 151.4897 60.0001 32.0000 1.9905 1.9919 418.9876 419.3579 0.0554 -1.0000 -1.0000 0600047 1582711594.70 151.4897 60.0001 32.0000 1.9906 1.9921 418.9873 419.3571 0.0554 -1.0000 -1.0000 0600125 1582711594.80 151.5343 60.0005 32.0000 1.9900 1.9915 418.9543 419.3238 0.0554 -1.0000 -1.0000 0600188 1582711594.90 151.5343 60.0005 32.0000 1.9889 1.9904 419.1652 419.5354 0.0554 -1.0000 -1.0000 0600250 1582711595.00 151.5343 60.0005 32.0000 1.9899 1.9913 419.2033 419.5736 0.0555 -1.0000 -1.0000 0600329 1582711595.10 151.5343 60.0005 32.0000 1.9906 1.9920 419.0261 419.3963 0.0554 -1.0000 -1.0000 0600391 1582711595.20 151.5343 60.0005 32.0000 1.9909 1.9923 418.9999 419.3699 0.0554 -1.0000 -1.0000 0600454 1582711595.30 151.4833 60.0005 32.0000 1.9892 1.9907 419.1545 419.5249 0.0554 -1.0000 -1.0000 0600516 1582711595.40 151.4566 60.0005 32.0000 1.9896 1.9911 419.1631 419.5328 0.0553 -1.0000 -1.0000 0600579 1582711595.50 151.4566 60.0005 32.0000 1.9900 1.9914 419.0503 419.4200 0.0553 -1.0000 -1.0000 0600657 1582711595.60 151.4566 60.0005 32.0000 1.9904 1.9919 418.9216 419.2907 0.0554 -1.0000 -1.0000 0600719 1582711595.70 151.4566 60.0005 32.0000 1.9898 1.9913 419.0403 419.4114 0.0556 -1.0000 -1.0000 0600782 1582711595.80 151.4566 60.0005 32.0000 1.9906 1.9920 419.0974 419.4677 0.0554 -1.0000 -1.0000 0600860 1582711595.90 151.4014 60.0005 32.0000 1.9900 1.9915 419.2151 419.5851 0.0554 -1.0000 -1.0000 0600922 1582711596.00 151.4014 60.0005 32.0000 1.9891 1.9906 419.1817 419.5532 0.0556 -1.0000 -1.0000 0600985 1582711596.10 151.4014 60.0005 32.0000 1.9900 1.9914 418.9494 419.3185 0.0553 -1.0000 -1.0000 0601063 1582711596.20 151.4014 60.0005 32.0000 1.9902 1.9916 418.9674 419.3379 0.0555 -1.0000 -1.0000 0601125 1582711596.30 151.4014 60.0005 32.0000 1.9900 1.9914 419.0191 419.3890 0.0553 -1.0000 -1.0000 0601188 1582711596.40 151.4014 60.0005 32.0000 1.9898 1.9912 419.1474 419.5167 0.0553 -1.0000 -1.0000 0601266 1582711596.50 151.4014 60.0005 32.0000 1.9896 1.9911 419.0859 419.4565 0.0554 -1.0000 -1.0000 0601329 1582711596.60 151.4014 60.0005 32.0000 1.9899 1.9913 418.9792 419.3489 0.0554 -1.0000 -1.0000 0601391 1582711596.70 151.4014 60.0005 32.0000 1.9896 1.9911 419.0353 419.4054 0.0553 -1.0000 -1.0000 0601454 1582711596.80 151.4014 60.0005 32.0000 1.9893 1.9907 419.1355 419.5058 0.0555 -1.0000 -1.0000 0601516 1582711596.90 151.4014 60.0005 32.0000 1.9899 1.9913 419.2195 419.5908 0.0556 -1.0000 -1.0000 0601579 1582711597.00 151.4014 60.0005 32.0000 1.9907 1.9922 419.1604 419.5306 0.0553 -1.0000 -1.0000 0601657 1582711597.10 151.4902 60.0005 32.0000 1.9909 1.9924 419.0169 419.3865 0.0553 -1.0000 -1.0000 0601735 1582711597.20 151.4902 60.0005 32.0000 1.9896 1.9911 419.1274 419.4967 0.0554 -1.0000 -1.0000 0601922 1582711597.30 151.4902 60.0005 32.0000 1.9892 1.9907 419.1798 419.5507 0.0556 -1.0000 -1.0000 0601985 1582711597.40 151.4902 60.0005 32.0000 1.9898 1.9912 419.1063 419.4775 0.0556 -1.0000 -1.0000 0602047 1582711597.50 151.4902 60.0005 32.0000 1.9897 1.9911 419.2192 419.5907 0.0556 -1.0000 -1.0000 0602125 1582711597.60 151.4876 60.0005 32.0000 1.9901 1.9916 418.9958 419.3667 0.0555 -1.0000 -1.0000 0602188 1582711597.70 151.4876 60.0005 32.0000 1.9904 1.9918 419.0408 419.4113 0.0555 -1.0000 -1.0000 0602422 1582711597.80 151.4876 60.0005 32.0000 1.9892 1.9906 419.0377 419.4084 0.0555 -1.0000 -1.0000 0602485 1582711597.90 151.4876 60.0005 32.0000 1.9892 1.9907 419.1325 419.5029 0.0554 -1.0000 -1.0000 0602548 1582711598.00 151.4876 60.0005 32.0000 1.9898 1.9913 419.1421 419.5131 0.0556 -1.0000 -1.0000 0602641 1582711598.10 151.4959 60.0005 32.0000 1.9908 1.9923 419.1014 419.4730 0.0556 -1.0000 -1.0000 0602735 1582711598.20 151.5142 60.0005 32.0000 1.9902 1.9916 418.9380 419.3085 0.0555 -1.0000 -1.0000 0602938 1582711598.30 151.5142 60.0005 32.0000 1.9892 1.9906 419.0076 419.3769 0.0552 -1.0000 -1.0000 0603000 1582711598.40 151.5142 60.0005 32.0000 1.9896 1.9910 419.1547 419.5246 0.0554 -1.0000 -1.0000 0603079 1582711598.50 151.5142 60.0005 32.0000 1.9900 1.9915 419.1199 419.4905 0.0554 -1.0000 -1.0000 0603157 1582711598.60 151.5142 60.0005 32.0000 1.9902 1.9916 419.0428 419.4123 0.0553 -1.0000 -1.0000 0603219 1582711598.70 151.4719 60.0005 32.0000 1.9907 1.9921 419.0957 419.4650 0.0553 -1.0000 -1.0000 0603391 1582711598.80 151.4440 60.0005 32.0000 1.9899 1.9913 419.2362 419.6051 0.0552 -1.0000 -1.0000 0603454 1582711598.90 151.4440 60.0005 32.0000 1.9890 1.9904 419.1580 419.5273 0.0553 -1.0000 -1.0000 0603516 1582711599.00 151.4440 60.0005 32.0000 1.9892 1.9907 419.0827 419.4520 0.0553 -1.0000 -1.0000 0603594 1582711599.10 151.4440 60.0005 32.0000 1.9904 1.9918 418.9263 419.2953 0.0554 -1.0000 -1.0000 0603657 1582711599.20 151.4440 60.0005 32.0000 1.9917 1.9932 418.9189 419.2899 0.0555 -1.0000 -1.0000 0603938 1582711599.30 151.4056 60.0005 32.0000 1.9896 1.9910 419.0151 419.3854 0.0554 -1.0000 -1.0000 0604016 1582711599.40 151.4056 60.0005 32.0000 1.9893 1.9907 419.1570 419.5263 0.0554 -1.0000 -1.0000 0604079 1582711599.50 151.4056 60.0005 32.0000 1.9892 1.9907 419.1814 419.5525 0.0555 -1.0000 -1.0000 0604157 1582711599.60 151.4056 60.0005 32.0000 1.9897 1.9912 419.0558 419.4259 0.0554 -1.0000 -1.0000 0604219 1582711599.70 151.4056 60.0005 32.0000 1.9900 1.9915 418.9277 419.2975 0.0554 -1.0000 -1.0000 0604438 1582711599.80 151.4656 60.0008 32.0000 1.9909 1.9923 419.0115 419.3822 0.0555 -1.0000 -1.0000 0604516 1582711599.90 151.4656 60.0008 32.0000 1.9890 1.9904 419.0918 419.4616 0.0553 -1.0000 -1.0000 0604579 1582711600.00 151.4656 60.0008 32.0000 1.9890 1.9904 419.1785 419.5485 0.0554 -1.0000 -1.0000 0604641 1582711600.10 151.4656 60.0008 32.0000 1.9900 1.9915 419.1277 419.4981 0.0553 -1.0000 -1.0000 0604719 1582711600.20 151.4656 60.0008 32.0000 1.9913 1.9927 418.9840 419.3535 0.0552 -1.0000 -1.0000 0604782 1582711600.30 151.4656 60.0008 32.0000 1.9905 1.9919 418.9996 419.3684 0.0552 -1.0000 -1.0000 0604845 1582711600.40 151.4648 60.0008 32.0000 1.9900 1.9914 419.1092 419.4785 0.0553 -1.0000 -1.0000 0604922 1582711600.50 151.4555 60.0008 32.0000 1.9891 1.9906 419.2350 419.6044 0.0552 -1.0000 -1.0000 0605032 1582711600.60 151.4555 60.0008 32.0000 1.9896 1.9910 419.1795 419.5483 0.0552 -1.0000 -1.0000 0605110 1582711600.70 151.4555 60.0008 32.0000 1.9899 1.9914 418.9583 419.3267 0.0553 -1.0000 -1.0000 0605188 1582711600.80 151.4555 60.0008 32.0000 1.9902 1.9917 418.8623 419.2326 0.0555 -1.0000 -1.0000 0605454 1582711600.90 151.4555 60.0008 32.0000 1.9897 1.9911 418.9461 419.3146 0.0551 -1.0000 -1.0000 0605516 1582711601.00 151.4634 60.0008 32.0000 1.9897 1.9911 419.0598 419.4286 0.0553 -1.0000 -1.0000 0605594 1582711601.10 151.4706 60.0008 32.0000 1.9898 1.9913 418.9346 419.3047 0.0555 -1.0000 -1.0000 0605657 1582711601.20 151.4706 60.0008 32.0000 1.9897 1.9911 418.9575 419.3280 0.0555 -1.0000 -1.0000 0605719 1582711601.30 151.4706 60.0008 32.0000 1.9894 1.9909 419.0685 419.4383 0.0553 -1.0000 -1.0000 0605782 1582711601.40 151.4706 60.0008 32.0000 1.9898 1.9912 419.2003 419.5700 0.0553 -1.0000 -1.0000 0605844 1582711601.50 151.4706 60.0008 32.0000 1.9900 1.9914 419.1375 419.5071 0.0553 -1.0000 -1.0000 0605922 1582711601.60 151.4072 60.0008 32.0000 1.9902 1.9916 419.0327 419.4017 0.0552 -1.0000 -1.0000 0606000 1582711601.70 151.4072 60.0008 32.0000 1.9905 1.9920 418.9311 419.3015 0.0555 -1.0000 -1.0000 0606063 1582711601.80 151.4072 60.0008 32.0000 1.9894 1.9908 419.0028 419.3718 0.0553 -1.0000 -1.0000 0606407 1582711601.90 151.4072 60.0008 32.0000 1.9887 1.9902 419.0884 419.4587 0.0554 -1.0000 -1.0000 0606469 1582711602.00 151.4072 60.0008 32.0000 1.9897 1.9912 419.1484 419.5192 0.0555 -1.0000 -1.0000 0606532 1582711602.10 151.5028 60.0008 32.0000 1.9900 1.9914 419.0099 419.3795 0.0554 -1.0000 -1.0000 0606594 1582711602.20 151.5028 60.0008 32.0000 1.9899 1.9913 418.9974 419.3676 0.0555 -1.0000 -1.0000 0606688 1582711602.30 151.5028 60.0008 32.0000 1.9898 1.9913 419.1003 419.4699 0.0552 -1.0000 -1.0000 0606922 1582711602.40 151.5028 60.0008 32.0000 1.9897 1.9911 419.1409 419.5121 0.0556 -1.0000 -1.0000 0607000 1582711602.50 151.5028 60.0008 32.0000 1.9900 1.9914 419.0732 419.4442 0.0555 -1.0000 -1.0000 0607063 1582711602.60 151.4841 60.0008 32.0000 1.9904 1.9918 419.0238 419.3943 0.0555 -1.0000 -1.0000 0607125 1582711602.70 151.4705 60.0008 32.0000 1.9901 1.9915 419.0134 419.3843 0.0556 -1.0000 -1.0000 0607204 1582711602.80 151.4705 60.0008 32.0000 1.9898 1.9913 419.1095 419.4801 0.0555 -1.0000 -1.0000 0607938 1582711602.90 151.4705 60.0008 32.0000 1.9895 1.9910 419.1435 419.5143 0.0555 -1.0000 -1.0000 0608000 1582711603.00 151.4705 60.0008 32.0000 1.9896 1.9911 419.0881 419.4588 0.0555 -1.0000 -1.0000 0608079 1582711603.10 151.4705 60.0008 32.0000 1.9902 1.9917 418.8808 419.2499 0.0553 -1.0000 -1.0000 0608141 1582711603.20 151.4423 60.0008 32.0000 1.9904 1.9919 418.9381 419.3083 0.0554 -1.0000 -1.0000 0608204 1582711603.30 151.4423 60.0008 32.0000 1.9908 1.9923 419.0635 419.4334 0.0554 -1.0000 -1.0000 0608282 1582711603.40 151.4423 60.0008 32.0000 1.9900 1.9914 419.0964 419.4658 0.0553 -1.0000 -1.0000 0608344 1582711603.50 151.4423 60.0008 32.0000 1.9899 1.9913 419.0640 419.4328 0.0552 -1.0000 -1.0000 0608422 1582711603.60 151.4423 60.0008 32.0000 1.9902 1.9916 419.0368 419.4058 0.0553 -1.0000 -1.0000 0608485 1582711603.70 151.4917 60.0008 32.0000 1.9902 1.9917 418.9703 419.3400 0.0554 -1.0000 -1.0000 0608547 1582711603.80 151.4917 60.0008 32.0000 1.9902 1.9917 419.1316 419.5014 0.0553 -1.0000 -1.0000 0608625 1582711603.90 151.4917 60.0008 32.0000 1.9898 1.9912 419.1681 419.5364 0.0551 -1.0000 -1.0000 0608688 1582711604.00 151.4917 60.0008 32.0000 1.9902 1.9917 419.1971 419.5658 0.0552 -1.0000 -1.0000 0608766 1582711604.10 151.4917 60.0008 32.0000 1.9904 1.9918 418.9266 419.2945 0.0551 -1.0000 -1.0000 0608845 1582711604.20 151.4964 60.0008 32.0000 1.9902 1.9916 418.9851 419.3541 0.0553 -1.0000 -1.0000 0608907 1582711604.30 151.5257 60.0008 32.0000 1.9900 1.9914 419.1408 419.5104 0.0554 -1.0000 -1.0000 0608969 1582711604.40 151.5257 60.0008 32.0000 1.9900 1.9915 419.1621 419.5312 0.0552 -1.0000 -1.0000 0609048 1582711604.50 151.5257 60.0008 32.0000 1.9905 1.9919 418.9731 419.3431 0.0554 -1.0000 -1.0000 0609110 1582711604.60 151.5257 60.0008 32.0000 1.9897 1.9912 419.0035 419.3723 0.0553 -1.0000 -1.0000 0609172 1582711604.70 151.5257 60.0008 32.0000 1.9892 1.9906 419.1333 419.5039 0.0555 -1.0000 -1.0000 0609235 1582711604.80 151.5290 60.0007 32.0000 1.9892 1.9906 419.1329 419.5029 0.0552 -1.0000 -1.0000 0609297 1582711604.90 151.5480 60.0003 32.0000 1.9902 1.9916 419.0546 419.4232 0.0552 -1.0000 -1.0000 0609375 1582711605.00 151.5480 60.0003 32.0000 1.9907 1.9922 418.9479 419.3182 0.0556 -1.0000 -1.0000 0609454 1582711605.10 151.5480 60.0003 32.0000 1.9906 1.9920 418.9523 419.3232 0.0555 -1.0000 -1.0000 0609516 1582711605.20 151.5480 60.0003 32.0000 1.9899 1.9913 419.1017 419.4719 0.0554 -1.0000 -1.0000 0609579 1582711605.30 151.5480 60.0003 32.0000 1.9891 1.9906 419.1805 419.5507 0.0555 -1.0000 -1.0000 0609641 1582711605.40 151.5367 60.0003 32.0000 1.9897 1.9911 419.1261 419.4969 0.0555 -1.0000 -1.0000 0609954 1582711605.50 151.5367 60.0003 32.0000 1.9902 1.9917 418.9543 419.3241 0.0553 -1.0000 -1.0000 0610032 1582711605.60 151.5367 60.0003 32.0000 1.9909 1.9923 418.9779 419.3470 0.0553 -1.0000 -1.0000 0610094 1582711605.70 151.5367 60.0003 32.0000 1.9899 1.9913 419.1754 419.5461 0.0556 -1.0000 -1.0000 0610157 1582711605.80 151.5367 60.0003 32.0000 1.9892 1.9907 419.2147 419.5853 0.0554 -1.0000 -1.0000 0610235 1582711605.90 151.5395 60.0003 32.0000 1.9903 1.9918 419.0284 419.3985 0.0554 -1.0000 -1.0000 0611266 1582711606.00 151.5731 60.0003 32.0000 1.9908 1.9922 418.9480 419.3183 0.0554 -1.0000 -1.0000 0611329 1582711606.10 151.5731 60.0003 32.0000 1.9909 1.9923 419.1045 419.4746 0.0554 -1.0000 -1.0000 0611391 1582711606.20 151.5731 60.0003 32.0000 1.9904 1.9919 419.2406 419.6101 0.0553 -1.0000 -1.0000 0611454 1582711606.30 151.5731 60.0003 32.0000 1.9899 1.9914 419.2810 419.6510 0.0554 -1.0000 -1.0000 0611516 1582711606.40 151.5731 60.0003 32.0000 1.9897 1.9911 419.0805 419.4507 0.0554 -1.0000 -1.0000 0611594 1582711606.50 151.5347 60.0003 32.0000 1.9910 1.9925 418.8946 419.2649 0.0554 -1.0000 -1.0000 0611657 1582711606.60 151.5347 60.0003 32.0000 1.9905 1.9919 419.0630 419.4324 0.0553 -1.0000 -1.0000 0611719 1582711606.70 151.5347 60.0003 32.0000 1.9908 1.9922 419.1802 419.5494 0.0552 -1.0000 -1.0000 0611797 1582711606.80 151.5347 60.0003 32.0000 1.9904 1.9918 419.0643 419.4341 0.0554 -1.0000 -1.0000 0611860 1582711606.90 151.5347 60.0003 32.0000 1.9912 1.9927 419.0152 419.3853 0.0554 -1.0000 -1.0000 0611922 1582711607.00 151.5355 60.0003 32.0000 1.9904 1.9919 418.9199 419.2902 0.0554 -1.0000 -1.0000 0611985 1582711607.10 151.5363 60.0003 32.0000 1.9905 1.9919 419.1163 419.4857 0.0553 -1.0000 -1.0000 0612047 1582711607.20 151.5363 60.0003 32.0000 1.9900 1.9914 419.1657 419.5360 0.0554 -1.0000 -1.0000 0612125 1582711607.30 151.5363 60.0003 32.0000 1.9898 1.9912 419.1073 419.4764 0.0554 -1.0000 -1.0000 0612188 1582711607.40 151.5363 60.0003 32.0000 1.9905 1.9919 419.0266 419.3975 0.0555 -1.0000 -1.0000 0612251 1582711607.50 151.5363 60.0003 32.0000 1.9902 1.9917 418.9001 419.2690 0.0552 -1.0000 -1.0000 0612329 1582711607.60 151.4986 60.0003 32.0000 1.9898 1.9912 419.1144 419.4834 0.0553 -1.0000 -1.0000 0612391 1582711607.70 151.4986 60.0003 32.0000 1.9898 1.9912 419.1212 419.4907 0.0553 -1.0000 -1.0000 0612454 1582711607.80 151.4986 60.0003 32.0000 1.9904 1.9919 419.1070 419.4752 0.0550 -1.0000 -1.0000 0612532 1582711607.90 151.4986 60.0003 32.0000 1.9911 1.9925 418.8979 419.2659 0.0552 -1.0000 -1.0000 0612594 1582711608.00 151.4986 60.0003 32.0000 1.9894 1.9909 419.1206 419.4895 0.0552 -1.0000 -1.0000 0612688 1582711608.10 151.5472 60.0003 32.0000 1.9898 1.9912 419.0682 419.4372 0.0553 -1.0000 -1.0000 0612766 1582711608.20 151.5640 60.0003 32.0000 1.9895 1.9909 419.0475 419.4166 0.0553 -1.0000 -1.0000 0612813 1582711608.30 151.5640 60.0003 32.0000 1.9911 1.9925 418.9914 419.3615 0.0554 -1.0000 -1.0000 0612875 1582711608.40 151.5640 60.0003 32.0000 1.9917 1.9931 418.9452 419.3148 0.0553 -1.0000 -1.0000 0612954 1582711608.50 151.5640 60.0003 32.0000 1.9908 1.9922 419.0623 419.4325 0.0555 -1.0000 -1.0000 0613188 1582711608.60 151.5628 60.0003 32.0000 1.9893 1.9907 419.0457 419.4170 0.0555 -1.0000 -1.0000 0613266 1582711608.70 151.5273 60.0003 32.0000 1.9891 1.9905 419.1726 419.5433 0.0555 -1.0000 -1.0000 0613329 1582711608.80 151.5273 60.0003 32.0000 1.9906 1.9921 419.0031 419.3737 0.0555 -1.0000 -1.0000 0613391 1582711608.90 151.5273 60.0003 32.0000 1.9896 1.9911 418.9615 419.3314 0.0554 -1.0000 -1.0000 0613469 1582711609.00 151.5273 60.0003 32.0000 1.9903 1.9918 418.9726 419.3417 0.0553 -1.0000 -1.0000 0613657 1582711609.10 151.5273 60.0003 32.0000 1.9893 1.9908 419.0743 419.4440 0.0554 -1.0000 -1.0000 0613719 1582711609.20 151.5273 60.0003 32.0000 1.9897 1.9912 419.0541 419.4236 0.0553 -1.0000 -1.0000 0613782 1582711609.30 151.5991 60.0003 32.0000 1.9899 1.9913 418.9601 419.3299 0.0554 -1.0000 -1.0000 0613860 1582711609.40 151.5991 60.0003 32.0000 1.9908 1.9922 418.9753 419.3460 0.0556 -1.0000 -1.0000 0613922 1582711609.50 151.5991 60.0003 32.0000 1.9900 1.9914 419.1523 419.5227 0.0554 -1.0000 -1.0000 0614219 1582711609.60 151.5991 60.0003 32.0000 1.9895 1.9910 419.2430 419.6130 0.0554 -1.0000 -1.0000 0614282 1582711609.70 151.5991 60.0003 32.0000 1.9905 1.9920 419.1122 419.4837 0.0556 -1.0000 -1.0000 0614344 1582711609.80 151.5991 60.0003 32.0000 1.9905 1.9919 419.0370 419.4086 0.0556 -1.0000 -1.0000 0614407 1582711609.90 151.5431 60.0002 32.0000 1.9899 1.9914 418.9571 419.3289 0.0557 -1.0000 -1.0000 0614469 1582711610.00 151.5431 60.0002 32.0000 1.9896 1.9911 419.1931 419.5645 0.0557 -1.0000 -1.0000 0614657 1582711610.10 151.5431 60.0002 32.0000 1.9892 1.9907 419.2469 419.6194 0.0557 -1.0000 -1.0000 0614719 1582711610.20 151.5431 60.0002 32.0000 1.9888 1.9903 419.2098 419.5805 0.0555 -1.0000 -1.0000 0614797 1582711610.30 151.5431 60.0002 32.0000 1.9901 1.9915 418.9289 419.2992 0.0555 -1.0000 -1.0000 0614860 1582711610.40 151.5431 60.0002 32.0000 1.9890 1.9904 419.1123 419.4828 0.0554 -1.0000 -1.0000 0614922 1582711610.50 151.5964 60.0002 32.0000 1.9897 1.9912 419.1824 419.5534 0.0556 -1.0000 -1.0000 0615407 1582711610.60 151.5964 60.0002 32.0000 1.9898 1.9913 419.1031 419.4740 0.0553 -1.0000 -1.0000 0615469 1582711610.70 151.5964 60.0002 32.0000 1.9900 1.9915 418.9656 419.3358 0.0555 -1.0000 -1.0000 0615548 1582711610.80 151.5964 60.0002 32.0000 1.9910 1.9924 418.9394 419.3098 0.0554 -1.0000 -1.0000 0615610 1582711610.90 151.5964 60.0002 32.0000 1.9903 1.9918 419.0117 419.3821 0.0554 -1.0000 -1.0000 0615672 1582711611.00 151.5635 60.0002 32.0000 1.9884 1.9898 419.1530 419.5227 0.0553 -1.0000 -1.0000 0615782 1582711611.10 151.5496 60.0002 32.0000 1.9885 1.9899 419.1807 419.5507 0.0554 -1.0000 -1.0000 0615969 1582711611.20 151.5496 60.0002 32.0000 1.9900 1.9915 419.0893 419.4592 0.0553 -1.0000 -1.0000 0616032 1582711611.30 151.5496 60.0002 32.0000 1.9903 1.9917 418.9315 419.3011 0.0554 -1.0000 -1.0000 0616094 1582711611.40 151.5496 60.0002 32.0000 1.9894 1.9909 419.1011 419.4716 0.0555 -1.0000 -1.0000 0616157 1582711611.50 151.5496 60.0002 32.0000 1.9893 1.9907 419.1289 419.4994 0.0555 -1.0000 -1.0000 0616250 1582711611.60 151.5730 60.0002 32.0000 1.9891 1.9905 419.0501 419.4208 0.0555 -1.0000 -1.0000 0616422 1582711611.70 151.5730 60.0002 32.0000 1.9893 1.9907 418.9877 419.3592 0.0557 -1.0000 -1.0000 0616485 1582711611.80 151.5730 60.0002 32.0000 1.9901 1.9916 418.9801 419.3518 0.0557 -1.0000 -1.0000 0616563 1582711611.90 151.5730 60.0002 32.0000 1.9899 1.9913 419.1380 419.5080 0.0553 -1.0000 -1.0000 0616625 1582711612.00 151.5730 60.0002 32.0000 1.9896 1.9911 419.1699 419.5401 0.0555 -1.0000 -1.0000 0616688 1582711612.10 151.5399 60.0002 32.0000 1.9891 1.9906 419.1809 419.5527 0.0557 -1.0000 -1.0000 0617172 1582711612.20 151.5005 60.0002 32.0000 1.9900 1.9915 419.0377 419.4091 0.0555 -1.0000 -1.0000 0617251 1582711612.30 151.5005 60.0002 32.0000 1.9899 1.9914 418.9256 419.2961 0.0555 -1.0000 -1.0000 0617297 1582711612.40 151.5005 60.0002 32.0000 1.9902 1.9917 418.9411 419.3115 0.0555 -1.0000 -1.0000 0617375 1582711612.50 151.5005 60.0002 32.0000 1.9898 1.9913 419.1462 419.5170 0.0555 -1.0000 -1.0000 0617438 1582711612.60 151.5005 60.0002 32.0000 1.9903 1.9918 419.1370 419.5082 0.0556 -1.0000 -1.0000 0617500 1582711612.70 151.5699 60.0002 32.0000 1.9901 1.9916 418.9964 419.3676 0.0555 -1.0000 -1.0000 0617579 1582711612.80 151.5699 60.0002 32.0000 1.9889 1.9903 418.9069 419.2763 0.0553 -1.0000 -1.0000 0617641 1582711612.90 151.5699 60.0002 32.0000 1.9897 1.9911 419.0184 419.3877 0.0555 -1.0000 -1.0000 0617704 1582711613.00 151.5699 60.0002 32.0000 1.9895 1.9910 419.2138 419.5829 0.0553 -1.0000 -1.0000 0617782 1582711613.10 151.5699 60.0002 32.0000 1.9899 1.9913 419.1210 419.4904 0.0553 -1.0000 -1.0000 0617907 1582711613.20 151.5646 60.0002 32.0000 1.9904 1.9919 419.0042 419.3754 0.0557 -1.0000 -1.0000 0617969 1582711613.30 151.5642 60.0002 32.0000 1.9909 1.9923 418.9558 419.3269 0.0556 -1.0000 -1.0000 0618032 1582711613.40 151.5642 60.0002 32.0000 1.9899 1.9914 419.2038 419.5758 0.0558 -1.0000 -1.0000 0618094 1582711613.50 151.5642 60.0002 32.0000 1.9880 1.9895 419.2062 419.5783 0.0556 -1.0000 -1.0000 0618172 1582711613.60 151.5642 60.0002 32.0000 1.9899 1.9913 419.1282 419.4976 0.0553 -1.0000 -1.0000 0618454 1582711613.70 151.5642 60.0002 32.0000 1.9904 1.9919 419.0443 419.4150 0.0555 -1.0000 -1.0000 0618516 1582711613.80 151.5642 60.0002 32.0000 1.9892 1.9907 419.1776 419.5487 0.0556 -1.0000 -1.0000 0618594 1582711613.90 151.5868 60.0002 32.0000 1.9886 1.9901 419.1892 419.5606 0.0556 -1.0000 -1.0000 0618641 1582711614.00 151.5868 60.0002 32.0000 1.9886 1.9900 419.2062 419.5779 0.0556 -1.0000 -1.0000 0618719 1582711614.10 151.5868 60.0002 32.0000 1.9895 1.9909 419.0510 419.4217 0.0555 -1.0000 -1.0000 0618938 1582711614.20 151.5868 60.0002 32.0000 1.9900 1.9914 418.9526 419.3231 0.0555 -1.0000 -1.0000 0619000 1582711614.30 151.5868 60.0002 32.0000 1.9898 1.9913 418.9681 419.3383 0.0555 -1.0000 -1.0000 0619063 1582711614.40 151.5889 60.0002 32.0000 1.9892 1.9907 419.2634 419.6347 0.0556 -1.0000 -1.0000 0619141 1582711614.50 151.5925 60.0002 32.0000 1.9902 1.9916 419.1265 419.4979 0.0556 -1.0000 -1.0000 0619204 1582711614.60 151.5925 60.0002 32.0000 1.9907 1.9921 419.0326 419.4025 0.0554 -1.0000 -1.0000 0619422 1582711614.70 151.5925 60.0002 32.0000 1.9905 1.9920 418.9429 419.3139 0.0555 -1.0000 -1.0000 0619500 1582711614.80 151.5925 60.0002 32.0000 1.9902 1.9917 419.0835 419.4536 0.0554 -1.0000 -1.0000 0619563 1582711614.90 151.5925 60.0002 32.0000 1.9897 1.9911 419.1084 419.4786 0.0554 -1.0000 -1.0000 0619625 1582711615.00 151.5925 60.0002 32.0000 1.9903 1.9917 418.9903 419.3600 0.0554 -1.0000 -1.0000 0619688 1582711615.10 151.5725 60.0004 32.0000 1.9901 1.9915 418.9993 419.3698 0.0555 -1.0000 -1.0000 0619766 1582711615.20 151.5725 60.0004 32.0000 1.9896 1.9911 419.0625 419.4336 0.0555 -1.0000 -1.0000 0619891 1582711615.30 151.5725 60.0004 32.0000 1.9891 1.9906 419.1357 419.5070 0.0556 -1.0000 -1.0000 0619969 1582711615.40 151.5725 60.0004 32.0000 1.9897 1.9912 419.1442 419.5145 0.0555 -1.0000 -1.0000 0620032 1582711615.50 151.5725 60.0004 32.0000 1.9897 1.9911 418.9446 419.3154 0.0555 -1.0000 -1.0000 0620110 1582711615.60 151.5725 60.0004 32.0000 1.9894 1.9909 418.9022 419.2728 0.0556 -1.0000 -1.0000 0620172 1582711615.70 151.6093 60.0004 32.0000 1.9897 1.9912 419.1184 419.4896 0.0556 -1.0000 -1.0000 0620407 1582711615.80 151.6093 60.0004 32.0000 1.9892 1.9907 419.1348 419.5069 0.0557 -1.0000 -1.0000 0620469 1582711615.90 151.6093 60.0004 32.0000 1.9899 1.9914 419.1241 419.4948 0.0554 -1.0000 -1.0000 0620547 1582711616.00 151.6093 60.0004 32.0000 1.9905 1.9919 419.0746 419.4439 0.0554 -1.0000 -1.0000 0620610 1582711616.10 151.6093 60.0004 32.0000 1.9894 1.9908 419.0701 419.4425 0.0558 -1.0000 -1.0000 0620688 1582711616.20 151.5668 60.0004 32.0000 1.9889 1.9903 419.1459 419.5186 0.0557 -1.0000 -1.0000 0621172 1582711616.30 151.5545 60.0004 32.0000 1.9893 1.9907 419.1410 419.5117 0.0555 -1.0000 -1.0000 0621235 1582711616.40 151.5545 60.0004 32.0000 1.9898 1.9912 418.9097 419.2792 0.0554 -1.0000 -1.0000 0621313 1582711616.50 151.5545 60.0004 32.0000 1.9897 1.9911 419.0092 419.3798 0.0555 -1.0000 -1.0000 0621375 1582711616.60 151.5545 60.0004 32.0000 1.9886 1.9901 419.0507 419.4212 0.0555 -1.0000 -1.0000 0621438 1582711616.70 151.5545 60.0004 32.0000 1.9885 1.9900 419.1625 419.5341 0.0556 -1.0000 -1.0000 0621516 1582711616.80 151.5591 60.0004 32.0000 1.9891 1.9906 419.1020 419.4730 0.0556 -1.0000 -1.0000 0621579 1582711616.90 151.5623 60.0004 32.0000 1.9897 1.9911 418.9676 419.3389 0.0556 -1.0000 -1.0000 0621641 1582711617.00 151.5623 60.0004 32.0000 1.9902 1.9916 418.9021 419.2722 0.0554 -1.0000 -1.0000 0621719 1582711617.10 151.5623 60.0004 32.0000 1.9901 1.9916 418.8775 419.2477 0.0555 -1.0000 -1.0000 0621782 1582711617.20 151.5623 60.0004 32.0000 1.9895 1.9909 419.0564 419.4270 0.0555 -1.0000 -1.0000 0621844 1582711617.30 151.5623 60.0004 32.0000 1.9889 1.9904 419.1591 419.5302 0.0556 -1.0000 -1.0000 0621907 1582711617.40 151.5556 60.0004 32.0000 1.9892 1.9907 418.9605 419.3321 0.0556 -1.0000 -1.0000 0621969 1582711617.50 151.5556 60.0004 32.0000 1.9897 1.9912 418.9117 419.2823 0.0555 -1.0000 -1.0000 0622063 1582711617.60 151.5556 60.0004 32.0000 1.9900 1.9914 418.9981 419.3688 0.0555 -1.0000 -1.0000 0622125 1582711617.70 151.5556 60.0004 32.0000 1.9891 1.9906 419.1387 419.5091 0.0554 -1.0000 -1.0000 0622188 1582711617.80 151.5556 60.0004 32.0000 1.9887 1.9901 419.1091 419.4784 0.0553 -1.0000 -1.0000 0622250 1582711617.90 151.5529 60.0004 32.0000 1.9893 1.9907 419.0048 419.3741 0.0553 -1.0000 -1.0000 0622313 1582711618.00 151.5496 60.0004 32.0000 1.9900 1.9915 418.8339 419.2046 0.0556 -1.0000 -1.0000 0622375 1582711618.10 151.5496 60.0004 32.0000 1.9900 1.9914 418.9019 419.2723 0.0555 -1.0000 -1.0000 0622454 1582711618.20 151.5496 60.0004 32.0000 1.9895 1.9910 419.0747 419.4472 0.0559 -1.0000 -1.0000 0622985 1582711618.30 151.5496 60.0004 32.0000 1.9888 1.9903 419.1375 419.5094 0.0556 -1.0000 -1.0000 0623048 1582711618.40 151.5496 60.0004 32.0000 1.9895 1.9910 419.0012 419.3721 0.0556 -1.0000 -1.0000 0623110 1582711618.50 151.5596 60.0004 32.0000 1.9902 1.9916 418.9372 419.3091 0.0557 -1.0000 -1.0000 0623172 1582711618.60 151.5607 60.0004 32.0000 1.9897 1.9911 418.9611 419.3321 0.0555 -1.0000 -1.0000 0623251 1582711618.70 151.5607 60.0004 32.0000 1.9890 1.9905 419.0347 419.4053 0.0554 -1.0000 -1.0000 0623407 1582711618.80 151.5607 60.0004 32.0000 1.9897 1.9911 419.0330 419.4036 0.0555 -1.0000 -1.0000 0623469 1582711618.90 151.5607 60.0004 32.0000 1.9901 1.9915 418.9198 419.2905 0.0556 -1.0000 -1.0000 0623532 1582711619.00 151.5607 60.0004 32.0000 1.9898 1.9913 418.9024 419.2749 0.0559 -1.0000 -1.0000 0623610 1582711619.10 151.5591 60.0004 32.0000 1.9887 1.9901 418.9465 419.3178 0.0556 -1.0000 -1.0000 0623672 1582711619.20 151.5505 60.0004 32.0000 1.9886 1.9900 419.0810 419.4515 0.0554 -1.0000 -1.0000 0623922 1582711619.30 151.5505 60.0004 32.0000 1.9898 1.9913 419.1155 419.4854 0.0554 -1.0000 -1.0000 0624000 1582711619.40 151.5505 60.0004 32.0000 1.9897 1.9912 419.0426 419.4136 0.0556 -1.0000 -1.0000 0624063 1582711619.50 151.5505 60.0004 32.0000 1.9897 1.9911 418.9997 419.3713 0.0556 -1.0000 -1.0000 0624125 1582711619.60 151.5505 60.0004 32.0000 1.9889 1.9904 419.1749 419.5461 0.0556 -1.0000 -1.0000 0624188 1582711619.70 151.5352 60.0001 32.0000 1.9888 1.9903 419.1105 419.4814 0.0555 -1.0000 -1.0000 0624438 1582711619.80 151.5352 60.0001 32.0000 1.9896 1.9910 418.9924 419.3631 0.0555 -1.0000 -1.0000 0624500 1582711619.90 151.5352 60.0001 32.0000 1.9900 1.9915 418.8970 419.2668 0.0554 -1.0000 -1.0000 0624563 1582711620.00 151.5352 60.0001 32.0000 1.9902 1.9917 418.9328 419.3028 0.0554 -1.0000 -1.0000 0624625 1582711620.10 151.5352 60.0001 32.0000 1.9893 1.9907 419.2017 419.5719 0.0554 -1.0000 -1.0000 0624704 1582711620.20 151.5359 60.0001 32.0000 1.9887 1.9902 419.1642 419.5344 0.0554 -1.0000 -1.0000 0625125 1582711620.30 151.5363 60.0001 32.0000 1.9898 1.9913 418.9962 419.3659 0.0553 -1.0000 -1.0000 0625188 1582711620.40 151.5363 60.0001 32.0000 1.9896 1.9911 418.9677 419.3388 0.0556 -1.0000 -1.0000 0625266 1582711620.50 151.5363 60.0001 32.0000 1.9903 1.9918 418.9561 419.3269 0.0555 -1.0000 -1.0000 0625329 1582711620.60 151.5363 60.0001 32.0000 1.9891 1.9905 418.9724 419.3430 0.0555 -1.0000 -1.0000 0625391 1582711620.70 151.5363 60.0001 32.0000 1.9890 1.9904 419.0346 419.4058 0.0556 -1.0000 -1.0000 0625469 1582711620.80 151.5187 60.0001 32.0000 1.9894 1.9908 418.9960 419.3670 0.0555 -1.0000 -1.0000 0625532 1582711620.90 151.5187 60.0001 32.0000 1.9894 1.9909 418.8574 419.2274 0.0554 -1.0000 -1.0000 0625610 1582711621.00 151.5187 60.0001 32.0000 1.9893 1.9907 418.9190 419.2888 0.0554 -1.0000 -1.0000 0625688 1582711621.10 151.5187 60.0001 32.0000 1.9886 1.9900 419.1494 419.5186 0.0553 -1.0000 -1.0000 0625750 1582711621.20 151.5187 60.0001 32.0000 1.9888 1.9902 419.0907 419.4616 0.0556 -1.0000 -1.0000 0625813 1582711621.30 151.5187 60.0001 32.0000 1.9896 1.9911 419.0305 419.4025 0.0557 -1.0000 -1.0000 0625907 1582711621.40 151.5167 60.0001 32.0000 1.9900 1.9915 418.8491 419.2196 0.0555 -1.0000 -1.0000 0625969 1582711621.50 151.5166 60.0001 32.0000 1.9890 1.9904 418.9911 419.3612 0.0554 -1.0000 -1.0000 0626047 1582711621.60 151.5166 60.0001 32.0000 1.9888 1.9903 419.1255 419.4955 0.0553 -1.0000 -1.0000 0626110 1582711621.70 151.5166 60.0001 32.0000 1.9889 1.9904 419.0866 419.4559 0.0553 -1.0000 -1.0000 0626172 1582711621.80 151.5166 60.0001 32.0000 1.9894 1.9908 418.9423 419.3133 0.0555 -1.0000 -1.0000 0626407 1582711621.90 151.5166 60.0001 32.0000 1.9900 1.9914 418.7572 419.1264 0.0554 -1.0000 -1.0000 0626469 1582711622.00 151.5566 60.0001 32.0000 1.9894 1.9908 418.9670 419.3371 0.0554 -1.0000 -1.0000 0626532 1582711622.10 151.5566 60.0001 32.0000 1.9891 1.9905 419.1563 419.5257 0.0553 -1.0000 -1.0000 0626610 1582711622.20 151.5566 60.0001 32.0000 1.9890 1.9905 419.0942 419.4646 0.0556 -1.0000 -1.0000 0626672 1582711622.30 151.5566 60.0001 32.0000 1.9904 1.9918 418.9394 419.3107 0.0555 -1.0000 -1.0000 0626938 1582711622.40 151.5566 60.0001 32.0000 1.9902 1.9916 418.8946 419.2638 0.0552 -1.0000 -1.0000 0627000 1582711622.50 151.5566 60.0001 32.0000 1.9895 1.9910 418.9471 419.3157 0.0553 -1.0000 -1.0000 0627063 1582711622.60 151.5318 60.0001 32.0000 1.9884 1.9899 419.1278 419.4980 0.0554 -1.0000 -1.0000 0627125 1582711622.70 151.5254 60.0001 32.0000 1.9894 1.9909 419.0799 419.4503 0.0554 -1.0000 -1.0000 0627204 1582711622.80 151.5254 60.0001 32.0000 1.9895 1.9910 419.0058 419.3762 0.0554 -1.0000 -1.0000 0627688 1582711622.90 151.5254 60.0001 32.0000 1.9899 1.9913 418.8952 419.2641 0.0553 -1.0000 -1.0000 0627750 1582711623.00 151.5254 60.0001 32.0000 1.9894 1.9909 418.9765 419.3461 0.0554 -1.0000 -1.0000 0627813 1582711623.10 151.5254 60.0001 32.0000 1.9891 1.9905 419.0904 419.4612 0.0556 -1.0000 -1.0000 0627907 1582711623.20 151.4429 60.0001 32.0000 1.9894 1.9909 419.0056 419.3769 0.0555 -1.0000 -1.0000 0627969 1582711623.30 151.4429 60.0001 32.0000 1.9899 1.9914 418.9939 419.3633 0.0553 -1.0000 -1.0000 0628032 1582711623.40 151.4429 60.0001 32.0000 1.9894 1.9909 418.9351 419.3050 0.0554 -1.0000 -1.0000 0628094 1582711623.50 151.4429 60.0001 32.0000 1.9891 1.9906 418.9733 419.3435 0.0554 -1.0000 -1.0000 0628172 1582711623.60 151.4429 60.0001 32.0000 1.9890 1.9904 419.1038 419.4743 0.0555 -1.0000 -1.0000 0628235 1582711623.70 151.5247 60.0001 32.0000 1.9897 1.9912 419.2238 419.5944 0.0555 -1.0000 -1.0000 0628297 1582711623.80 151.5304 60.0001 32.0000 1.9901 1.9916 418.9582 419.3290 0.0555 -1.0000 -1.0000 0628375 1582711623.90 151.5304 60.0001 32.0000 1.9898 1.9913 418.9569 419.3265 0.0553 -1.0000 -1.0000 0628922 1582711624.00 151.5304 60.0001 32.0000 1.9898 1.9912 418.9939 419.3644 0.0554 -1.0000 -1.0000 0628985 1582711624.10 151.5304 60.0001 32.0000 1.9897 1.9911 419.0874 419.4551 0.0552 -1.0000 -1.0000 0629063 1582711624.20 151.5304 60.0001 32.0000 1.9894 1.9908 419.0655 419.4351 0.0553 -1.0000 -1.0000 0629125 1582711624.30 151.4716 60.0001 32.0000 1.9895 1.9909 418.9701 419.3404 0.0555 -1.0000 -1.0000 0629188 1582711624.40 151.4716 60.0001 32.0000 1.9896 1.9911 418.8393 419.2086 0.0553 -1.0000 -1.0000 0629251 1582711624.50 151.4716 60.0001 32.0000 1.9895 1.9909 419.0435 419.4116 0.0551 -1.0000 -1.0000 0629313 1582711624.60 151.4716 60.0001 32.0000 1.9891 1.9905 419.1742 419.5424 0.0551 -1.0000 -1.0000 0629375 1582711624.70 151.4716 60.0001 32.0000 1.9887 1.9901 419.0792 419.4486 0.0553 -1.0000 -1.0000 0629454 1582711624.80 151.4873 60.0003 32.0000 1.9892 1.9906 418.9944 419.3641 0.0554 -1.0000 -1.0000 0629516 1582711624.90 151.5265 60.0006 32.0000 1.9902 1.9917 418.8765 419.2466 0.0554 -1.0000 -1.0000 0629657 1582711625.00 151.5265 60.0006 32.0000 1.9900 1.9915 418.9588 419.3271 0.0551 -1.0000 -1.0000 0629735 1582711625.10 151.5265 60.0006 32.0000 1.9898 1.9912 419.0717 419.4411 0.0554 -1.0000 -1.0000 0629797 1582711625.20 151.5265 60.0006 32.0000 1.9891 1.9905 419.1413 419.5116 0.0554 -1.0000 -1.0000 0629860 1582711625.30 151.5265 60.0006 32.0000 1.9894 1.9909 418.9628 419.3331 0.0555 -1.0000 -1.0000 0629938 1582711625.40 151.5265 60.0006 32.0000 1.9890 1.9905 418.9638 419.3339 0.0554 -1.0000 -1.0000 0630157 1582711625.50 151.4549 60.0006 32.0000 1.9893 1.9907 419.0242 419.3937 0.0553 -1.0000 -1.0000 0630235 1582711625.60 151.4549 60.0006 32.0000 1.9894 1.9908 419.1290 419.4984 0.0553 -1.0000 -1.0000 0630297 1582711625.70 151.4549 60.0006 32.0000 1.9895 1.9910 419.0985 419.4673 0.0552 -1.0000 -1.0000 0630360 1582711625.80 151.4549 60.0006 32.0000 1.9901 1.9915 418.8633 419.2327 0.0553 -1.0000 -1.0000 0630438 1582711625.90 151.4549 60.0006 32.0000 1.9899 1.9914 418.8922 419.2615 0.0554 -1.0000 -1.0000 0630672 1582711626.00 151.4981 60.0006 32.0000 1.9898 1.9912 418.9919 419.3604 0.0551 -1.0000 -1.0000 0630735 1582711626.10 151.5177 60.0006 32.0000 1.9895 1.9909 419.0886 419.4556 0.0550 -1.0000 -1.0000 0630797 1582711626.20 151.5177 60.0006 32.0000 1.9897 1.9912 419.1262 419.4947 0.0552 -1.0000 -1.0000 0630860 1582711626.30 151.5177 60.0006 32.0000 1.9896 1.9910 419.0844 419.4533 0.0553 -1.0000 -1.0000 0630922 1582711626.40 151.5177 60.0006 32.0000 1.9900 1.9914 418.9555 419.3254 0.0554 -1.0000 -1.0000 0631000 1582711626.50 151.5177 60.0006 32.0000 1.9889 1.9903 419.0016 419.3712 0.0553 -1.0000 -1.0000 0631063 1582711626.60 151.4753 60.0006 32.0000 1.9889 1.9903 419.0646 419.4333 0.0552 -1.0000 -1.0000 0631125 1582711626.70 151.4690 60.0006 32.0000 1.9892 1.9906 419.1259 419.4966 0.0554 -1.0000 -1.0000 0631204 1582711626.80 151.4690 60.0006 32.0000 1.9904 1.9918 418.9133 419.2819 0.0552 -1.0000 -1.0000 0631266 1582711626.90 151.4690 60.0006 32.0000 1.9902 1.9917 419.0141 419.3833 0.0554 -1.0000 -1.0000 0631329 1582711627.00 151.4690 60.0006 32.0000 1.9896 1.9911 419.0935 419.4617 0.0550 -1.0000 -1.0000 0631938 1582711627.10 151.4690 60.0006 32.0000 1.9894 1.9908 419.0852 419.4542 0.0553 -1.0000 -1.0000 0632000 1582711627.20 151.4632 60.0006 32.0000 1.9906 1.9920 419.0376 419.4070 0.0553 -1.0000 -1.0000 0632094 1582711627.30 151.4632 60.0006 32.0000 1.9901 1.9916 418.9236 419.2922 0.0552 -1.0000 -1.0000 0632157 1582711627.40 151.4632 60.0006 32.0000 1.9901 1.9916 418.9610 419.3294 0.0552 -1.0000 -1.0000 0632235 1582711627.50 151.4632 60.0006 32.0000 1.9887 1.9901 419.0874 419.4565 0.0552 -1.0000 -1.0000 0632297 1582711627.60 151.4632 60.0006 32.0000 1.9895 1.9910 419.0620 419.4306 0.0552 -1.0000 -1.0000 0632360 1582711627.70 151.4826 60.0006 32.0000 1.9905 1.9920 418.9315 419.3004 0.0553 -1.0000 -1.0000 0632422 1582711627.80 151.4834 60.0006 32.0000 1.9899 1.9914 418.8609 419.2296 0.0553 -1.0000 -1.0000 0632500 1582711627.90 151.4834 60.0006 32.0000 1.9897 1.9911 419.0031 419.3725 0.0552 -1.0000 -1.0000 0632563 1582711628.00 151.4834 60.0006 32.0000 1.9891 1.9906 419.1247 419.4943 0.0553 -1.0000 -1.0000 0632657 1582711628.10 151.4834 60.0006 32.0000 1.9891 1.9906 419.1459 419.5133 0.0550 -1.0000 -1.0000 0632735 1582711628.20 151.4834 60.0006 32.0000 1.9894 1.9908 419.0788 419.4473 0.0552 -1.0000 -1.0000 0632797 1582711628.30 151.4768 60.0006 32.0000 1.9896 1.9911 418.9141 419.2826 0.0552 -1.0000 -1.0000 0632860 1582711628.40 151.4768 60.0006 32.0000 1.9901 1.9915 418.9537 419.3215 0.0551 -1.0000 -1.0000 0632922 1582711628.50 151.4768 60.0006 32.0000 1.9899 1.9913 418.9885 419.3566 0.0552 -1.0000 -1.0000 0632985 1582711628.60 151.4768 60.0006 32.0000 1.9893 1.9907 419.1337 419.5036 0.0554 -1.0000 -1.0000 0633048 1582711628.70 151.4768 60.0006 32.0000 1.9893 1.9907 419.2164 419.5863 0.0554 -1.0000 -1.0000 0633125 1582711628.80 151.5285 60.0006 32.0000 1.9898 1.9913 418.9408 419.3108 0.0553 -1.0000 -1.0000 0633188 1582711628.90 151.5312 60.0006 32.0000 1.9898 1.9913 419.0108 419.3791 0.0552 -1.0000 -1.0000 0633251 1582711629.00 151.5312 60.0006 32.0000 1.9894 1.9908 419.1394 419.5077 0.0551 -1.0000 -1.0000 0633704 1582711629.10 151.5312 60.0006 32.0000 1.9902 1.9916 419.0762 419.4448 0.0554 -1.0000 -1.0000 0633766 1582711629.20 151.5312 60.0006 32.0000 1.9899 1.9914 418.9328 419.3016 0.0552 -1.0000 -1.0000 0633829 1582711629.30 151.5298 60.0006 32.0000 1.9900 1.9915 418.9073 419.2763 0.0553 -1.0000 -1.0000 0633907 1582711629.40 151.4687 60.0006 32.0000 1.9903 1.9918 418.9115 419.2814 0.0554 -1.0000 -1.0000 0633969 1582711629.50 151.4687 60.0006 32.0000 1.9895 1.9909 419.0102 419.3791 0.0552 -1.0000 -1.0000 0634032 1582711629.60 151.4687 60.0006 32.0000 1.9885 1.9899 419.1782 419.5476 0.0553 -1.0000 -1.0000 0634219 1582711629.70 151.4687 60.0006 32.0000 1.9897 1.9911 419.0450 419.4139 0.0552 -1.0000 -1.0000 0634282 1582711629.80 151.4687 60.0006 32.0000 1.9902 1.9917 418.9862 419.3552 0.0553 -1.0000 -1.0000 0634360 1582711629.90 151.4569 59.9997 32.0000 1.9905 1.9920 419.0117 419.3809 0.0553 -1.0000 -1.0000 0634422 1582711630.00 151.4569 59.9997 32.0000 1.9896 1.9910 419.1133 419.4817 0.0551 -1.0000 -1.0000 0634485 1582711630.10 151.4569 59.9997 32.0000 1.9896 1.9911 419.1045 419.4718 0.0550 -1.0000 -1.0000 0634688 1582711630.20 151.4569 59.9997 32.0000 1.9906 1.9920 418.9967 419.3641 0.0550 -1.0000 -1.0000 0634751 1582711630.30 151.4569 59.9997 32.0000 1.9900 1.9914 418.9489 419.3175 0.0552 -1.0000 -1.0000 0634813 1582711630.40 151.4569 59.9997 32.0000 1.9889 1.9903 419.0957 419.4649 0.0553 -1.0000 -1.0000 0634875 1582711630.50 151.4668 59.9997 32.0000 1.9885 1.9899 419.0424 419.4112 0.0552 -1.0000 -1.0000 0634938 1582711630.60 151.5084 59.9997 32.0000 1.9898 1.9912 419.0768 419.4454 0.0552 -1.0000 -1.0000 0635219 1582711630.70 151.5084 59.9997 32.0000 1.9919 1.9934 418.9865 419.3547 0.0551 -1.0000 -1.0000 0635313 1582711630.80 151.5084 59.9997 32.0000 1.9904 1.9918 418.9831 419.3514 0.0552 -1.0000 -1.0000 0635375 1582711630.90 151.5084 59.9997 32.0000 1.9897 1.9912 419.1127 419.4819 0.0552 -1.0000 -1.0000 0635438 1582711631.00 151.5084 59.9997 32.0000 1.9894 1.9908 419.1298 419.4982 0.0551 -1.0000 -1.0000 0635500 1582711631.10 151.4990 59.9997 32.0000 1.9897 1.9912 418.9466 419.3146 0.0551 -1.0000 -1.0000 0635704 1582711631.20 151.4988 59.9997 32.0000 1.9903 1.9918 418.9170 419.2846 0.0550 -1.0000 -1.0000 0635766 1582711631.30 151.4988 59.9997 32.0000 1.9902 1.9917 419.0218 419.3893 0.0551 -1.0000 -1.0000 0635829 1582711631.40 151.4988 59.9997 32.0000 1.9894 1.9909 419.2330 419.6015 0.0551 -1.0000 -1.0000 0635891 1582711631.50 151.4988 59.9997 32.0000 1.9894 1.9908 419.1471 419.5153 0.0551 -1.0000 -1.0000 0635969 1582711631.60 151.4988 59.9997 32.0000 1.9905 1.9920 418.9509 419.3186 0.0550 -1.0000 -1.0000 0636704 1582711631.70 151.4893 59.9997 32.0000 1.9904 1.9918 418.9452 419.3134 0.0553 -1.0000 -1.0000 0636766 1582711631.80 151.4893 59.9997 32.0000 1.9897 1.9912 419.1159 419.4839 0.0551 -1.0000 -1.0000 0636829 1582711631.90 151.4893 59.9997 32.0000 1.9900 1.9914 419.2035 419.5716 0.0551 -1.0000 -1.0000 0636891 1582711632.00 151.4893 59.9997 32.0000 1.9903 1.9917 419.1557 419.5233 0.0550 -1.0000 -1.0000 0636954 1582711632.10 151.4893 59.9997 32.0000 1.9900 1.9914 419.0747 419.4430 0.0551 -1.0000 -1.0000 0637032 1582711632.20 151.5031 59.9997 32.0000 1.9902 1.9917 418.9853 419.3533 0.0551 -1.0000 -1.0000 0637094 1582711632.30 151.5031 59.9997 32.0000 1.9900 1.9914 419.1213 419.4892 0.0550 -1.0000 -1.0000 0637157 1582711632.40 151.5031 59.9997 32.0000 1.9893 1.9908 419.1746 419.5432 0.0553 -1.0000 -1.0000 0637235 1582711632.50 151.5031 59.9997 32.0000 1.9899 1.9914 418.9829 419.3521 0.0553 -1.0000 -1.0000 0637297 1582711632.60 151.5031 59.9997 32.0000 1.9899 1.9914 418.9430 419.3116 0.0552 -1.0000 -1.0000 0637422 1582711632.70 151.4877 59.9997 32.0000 1.9901 1.9915 418.9200 419.2890 0.0553 -1.0000 -1.0000 0637500 1582711632.80 151.4672 59.9997 32.0000 1.9891 1.9905 419.0872 419.4565 0.0553 -1.0000 -1.0000 0637563 1582711632.90 151.4672 59.9997 32.0000 1.9895 1.9910 419.0937 419.4628 0.0553 -1.0000 -1.0000 0637641 1582711633.00 151.4672 59.9997 32.0000 1.9903 1.9917 419.1605 419.5306 0.0554 -1.0000 -1.0000 0637719 1582711633.10 151.4672 59.9997 32.0000 1.9906 1.9921 419.0072 419.3765 0.0553 -1.0000 -1.0000 0637907 1582711633.20 151.4672 59.9997 32.0000 1.9903 1.9917 418.9324 419.3021 0.0554 -1.0000 -1.0000 0637969 1582711633.30 151.5448 59.9997 32.0000 1.9891 1.9905 419.1095 419.4796 0.0554 -1.0000 -1.0000 0638047 1582711633.40 151.5596 59.9997 32.0000 1.9896 1.9910 419.0231 419.3932 0.0554 -1.0000 -1.0000 0638110 1582711633.50 151.5596 59.9997 32.0000 1.9904 1.9918 418.9928 419.3630 0.0554 -1.0000 -1.0000 0638172 1582711633.60 151.5596 59.9997 32.0000 1.9909 1.9924 418.9245 419.2929 0.0552 -1.0000 -1.0000 0638235 1582711633.70 151.5596 59.9997 32.0000 1.9904 1.9918 419.0331 419.4019 0.0553 -1.0000 -1.0000 0638297 1582711633.80 151.5596 59.9997 32.0000 1.9895 1.9909 419.1994 419.5692 0.0554 -1.0000 -1.0000 0638375 1582711633.90 151.4989 59.9997 32.0000 1.9885 1.9899 419.1681 419.5379 0.0554 -1.0000 -1.0000 0638438 1582711634.00 151.4989 59.9997 32.0000 1.9892 1.9907 419.0560 419.4258 0.0553 -1.0000 -1.0000 0638500 1582711634.10 151.4989 59.9997 32.0000 1.9898 1.9912 418.9817 419.3504 0.0552 -1.0000 -1.0000 0638579 1582711634.20 151.4989 59.9997 32.0000 1.9902 1.9916 419.0225 419.3907 0.0551 -1.0000 -1.0000 0638907 1582711634.30 151.4989 59.9997 32.0000 1.9892 1.9907 419.1755 419.5440 0.0551 -1.0000 -1.0000 0638969 1582711634.40 151.5630 59.9997 32.0000 1.9893 1.9908 419.1636 419.5325 0.0553 -1.0000 -1.0000 0639048 1582711634.50 151.5630 59.9997 32.0000 1.9904 1.9918 419.0954 419.4645 0.0552 -1.0000 -1.0000 0639235 1582711634.60 151.5630 59.9997 32.0000 1.9899 1.9913 419.1215 419.4888 0.0550 -1.0000 -1.0000 0639297 1582711634.70 151.5630 59.9997 32.0000 1.9909 1.9924 419.0526 419.4208 0.0551 -1.0000 -1.0000 0639438 1582711634.80 151.5630 59.9997 32.0000 1.9891 1.9905 419.2697 419.6384 0.0552 -1.0000 -1.0000 0639500 1582711634.90 151.5132 59.9996 32.0000 1.9896 1.9911 419.2401 419.6093 0.0552 -1.0000 -1.0000 0639563 1582711635.00 151.4488 59.9996 32.0000 1.9900 1.9915 419.0081 419.3771 0.0553 -1.0000 -1.0000 0639641 1582711635.10 151.4488 59.9996 32.0000 1.9901 1.9915 419.0269 419.3959 0.0552 -1.0000 -1.0000 0639704 1582711635.20 151.4488 59.9996 32.0000 1.9897 1.9912 419.0831 419.4522 0.0553 -1.0000 -1.0000 0640172 1582711635.30 151.4488 59.9996 32.0000 1.9898 1.9912 419.3524 419.7218 0.0553 -1.0000 -1.0000 0640250 1582711635.40 151.4488 59.9996 32.0000 1.9905 1.9920 419.1490 419.5181 0.0552 -1.0000 -1.0000 0640313 1582711635.50 151.4789 59.9996 32.0000 1.9904 1.9918 419.0384 419.4064 0.0551 -1.0000 -1.0000 0640391 1582711635.60 151.4789 59.9996 32.0000 1.9895 1.9910 419.2144 419.5817 0.0550 -1.0000 -1.0000 0640454 1582711635.70 151.4789 59.9996 32.0000 1.9890 1.9905 419.1436 419.5118 0.0551 -1.0000 -1.0000 0640688 1582711635.80 151.4789 59.9996 32.0000 1.9899 1.9913 419.0742 419.4420 0.0551 -1.0000 -1.0000 0640751 1582711635.90 151.4789 59.9996 32.0000 1.9901 1.9915 419.0189 419.3872 0.0552 -1.0000 -1.0000 0640813 1582711636.00 151.4428 59.9996 32.0000 1.9906 1.9920 419.0756 419.4442 0.0552 -1.0000 -1.0000 0640875 1582711636.10 151.4428 59.9996 32.0000 1.9894 1.9909 419.1572 419.5257 0.0552 -1.0000 -1.0000 0640954 1582711636.20 151.4428 59.9996 32.0000 1.9897 1.9911 419.0888 419.4581 0.0553 -1.0000 -1.0000 0641016 1582711636.30 151.4428 59.9996 32.0000 1.9897 1.9911 418.9453 419.3138 0.0551 -1.0000 -1.0000 0641079 1582711636.40 151.4428 59.9996 32.0000 1.9906 1.9921 418.9726 419.3403 0.0551 -1.0000 -1.0000 0641157 1582711636.50 151.4556 59.9996 32.0000 1.9904 1.9918 419.1916 419.5605 0.0552 -1.0000 -1.0000 0641219 1582711636.60 151.4877 59.9996 32.0000 1.9900 1.9914 419.2031 419.5722 0.0552 -1.0000 -1.0000 0641282 1582711636.70 151.4877 59.9996 32.0000 1.9896 1.9911 419.1066 419.4757 0.0553 -1.0000 -1.0000 0641469 1582711636.80 151.4877 59.9996 32.0000 1.9897 1.9912 418.9769 419.3459 0.0552 -1.0000 -1.0000 0641532 1582711636.90 151.4877 59.9996 32.0000 1.9906 1.9920 419.0771 419.4453 0.0552 -1.0000 -1.0000 0641594 1582711637.00 151.4877 59.9996 32.0000 1.9892 1.9907 419.2336 419.6018 0.0550 -1.0000 -1.0000 0641657 1582711637.10 151.4877 59.9996 32.0000 1.9903 1.9917 419.1035 419.4723 0.0552 -1.0000 -1.0000 0641719 1582711637.20 151.5482 59.9996 32.0000 1.9905 1.9919 418.9609 419.3296 0.0552 -1.0000 -1.0000 0641782 1582711637.30 151.5482 59.9996 32.0000 1.9906 1.9921 419.0775 419.4447 0.0549 -1.0000 -1.0000 0642188 1582711637.40 151.5482 59.9996 32.0000 1.9890 1.9904 419.1659 419.5331 0.0550 -1.0000 -1.0000 0642250 1582711637.50 151.5482 59.9996 32.0000 1.9896 1.9910 419.2441 419.6123 0.0551 -1.0000 -1.0000 0642313 1582711637.60 151.5482 59.9996 32.0000 1.9907 1.9922 419.2125 419.5809 0.0551 -1.0000 -1.0000 0642375 1582711637.70 151.5049 59.9996 32.0000 1.9907 1.9921 419.0600 419.4277 0.0550 -1.0000 -1.0000 0642438 1582711637.80 151.4966 59.9996 32.0000 1.9902 1.9916 419.0653 419.4320 0.0549 -1.0000 -1.0000 0642938 1582711637.90 151.4966 59.9996 32.0000 1.9899 1.9913 419.0594 419.4266 0.0550 -1.0000 -1.0000 0643000 1582711638.00 151.4966 59.9996 32.0000 1.9890 1.9905 419.1052 419.4729 0.0550 -1.0000 -1.0000 0643063 1582711638.10 151.4966 59.9996 32.0000 1.9895 1.9909 419.0322 419.3997 0.0551 -1.0000 -1.0000 0643141 1582711638.20 151.4966 59.9996 32.0000 1.9903 1.9917 418.9868 419.3553 0.0552 -1.0000 -1.0000 0643204 1582711638.30 151.5733 59.9996 32.0000 1.9908 1.9923 418.9848 419.3535 0.0552 -1.0000 -1.0000 0643266 1582711638.40 151.5733 59.9996 32.0000 1.9903 1.9918 419.1156 419.4845 0.0552 -1.0000 -1.0000 0643329 1582711638.50 151.5733 59.9996 32.0000 1.9898 1.9912 419.2705 419.6401 0.0554 -1.0000 -1.0000 0643391 1582711638.60 151.5733 59.9996 32.0000 1.9890 1.9905 419.2146 419.5848 0.0553 -1.0000 -1.0000 0643454 1582711638.70 151.5733 59.9996 32.0000 1.9893 1.9908 419.0273 419.3978 0.0555 -1.0000 -1.0000 0643532 1582711638.80 151.5295 59.9996 32.0000 1.9907 1.9922 419.0735 419.4437 0.0554 -1.0000 -1.0000 0643719 1582711638.90 151.5295 59.9996 32.0000 1.9902 1.9917 418.9870 419.3569 0.0554 -1.0000 -1.0000 0643782 1582711639.00 151.5295 59.9996 32.0000 1.9901 1.9915 419.1113 419.4808 0.0553 -1.0000 -1.0000 0643860 1582711639.10 151.5295 59.9996 32.0000 1.9895 1.9909 419.1485 419.5184 0.0554 -1.0000 -1.0000 0643922 1582711639.20 151.5295 59.9996 32.0000 1.9896 1.9910 419.1366 419.5064 0.0554 -1.0000 -1.0000 0643985 1582711639.30 151.5295 59.9996 32.0000 1.9900 1.9915 419.0132 419.3827 0.0553 -1.0000 -1.0000 0644172 1582711639.40 151.4504 59.9996 32.0000 1.9895 1.9910 419.0734 419.4425 0.0553 -1.0000 -1.0000 0644235 1582711639.50 151.4259 59.9996 32.0000 1.9889 1.9904 419.0978 419.4671 0.0552 -1.0000 -1.0000 0644313 1582711639.60 151.4259 59.9996 32.0000 1.9896 1.9910 419.1177 419.4865 0.0551 -1.0000 -1.0000 0644375 1582711639.70 151.4259 59.9996 32.0000 1.9898 1.9912 419.0672 419.4355 0.0551 -1.0000 -1.0000 0644438 1582711639.80 151.4259 59.9996 32.0000 1.9894 1.9909 418.9393 419.3072 0.0551 -1.0000 -1.0000 0645188 1582711639.90 151.4259 59.9996 32.0000 1.9907 1.9922 419.0586 419.4270 0.0552 -1.0000 -1.0000 0645250 1582711640.00 151.5114 59.9992 32.0000 1.9893 1.9907 419.1423 419.5112 0.0552 -1.0000 -1.0000 0645313 1582711640.10 151.5114 59.9992 32.0000 1.9898 1.9912 419.1587 419.5284 0.0553 -1.0000 -1.0000 0645438 1582711640.20 151.5114 59.9992 32.0000 1.9894 1.9909 419.0520 419.4204 0.0552 -1.0000 -1.0000 0645500 1582711640.30 151.5114 59.9992 32.0000 1.9901 1.9915 419.0619 419.4309 0.0552 -1.0000 -1.0000 0645563 1582711640.40 151.5114 59.9992 32.0000 1.9897 1.9911 419.1237 419.4919 0.0551 -1.0000 -1.0000 0645641 1582711640.50 151.5428 59.9992 32.0000 1.9888 1.9902 419.2415 419.6099 0.0551 -1.0000 -1.0000 0645704 1582711640.60 151.5428 59.9992 32.0000 1.9898 1.9912 419.1755 419.5442 0.0552 -1.0000 -1.0000 0645766 1582711640.70 151.5428 59.9992 32.0000 1.9903 1.9917 419.0681 419.4372 0.0552 -1.0000 -1.0000 0646016 1582711640.80 151.5428 59.9992 32.0000 1.9905 1.9919 419.0429 419.4108 0.0551 -1.0000 -1.0000 0646079 1582711640.90 151.5428 59.9992 32.0000 1.9898 1.9912 418.9468 419.3152 0.0551 -1.0000 -1.0000 0646141 1582711641.00 151.5005 59.9992 32.0000 1.9887 1.9901 419.0286 419.3971 0.0552 -1.0000 -1.0000 0646204 1582711641.10 151.4262 59.9992 32.0000 1.9892 1.9906 419.1337 419.5025 0.0552 -1.0000 -1.0000 0646266 1582711641.20 151.4262 59.9992 32.0000 1.9905 1.9919 419.1361 419.5041 0.0552 -1.0000 -1.0000 0646329 1582711641.30 151.4262 59.9992 32.0000 1.9904 1.9918 419.0152 419.3838 0.0552 -1.0000 -1.0000 0646407 1582711641.40 151.4262 59.9992 32.0000 1.9897 1.9911 418.9340 419.3025 0.0552 -1.0000 -1.0000 0646469 1582711641.50 151.4262 59.9992 32.0000 1.9897 1.9911 418.9953 419.3639 0.0552 -1.0000 -1.0000 0646547 1582711641.60 151.4699 59.9992 32.0000 1.9904 1.9919 419.0644 419.4336 0.0552 -1.0000 -1.0000 0646610 1582711641.70 151.4739 59.9992 32.0000 1.9907 1.9921 418.9241 419.2928 0.0552 -1.0000 -1.0000 0646672 1582711641.80 151.4739 59.9992 32.0000 1.9905 1.9920 418.9442 419.3144 0.0554 -1.0000 -1.0000 0646735 1582711641.90 151.4739 59.9992 32.0000 1.9891 1.9906 419.0603 419.4293 0.0553 -1.0000 -1.0000 0647188 1582711642.00 151.4739 59.9992 32.0000 1.9893 1.9908 419.1983 419.5670 0.0552 -1.0000 -1.0000 0647250 1582711642.10 151.4739 59.9992 32.0000 1.9896 1.9910 419.1373 419.5066 0.0553 -1.0000 -1.0000 0647329 1582711642.20 151.5238 59.9992 32.0000 1.9902 1.9916 419.0202 419.3889 0.0552 -1.0000 -1.0000 0647391 1582711642.30 151.5306 59.9992 32.0000 1.9904 1.9918 419.0350 419.4038 0.0552 -1.0000 -1.0000 0647454 1582711642.40 151.5306 59.9992 32.0000 1.9901 1.9916 419.0837 419.4528 0.0552 -1.0000 -1.0000 0647532 1582711642.50 151.5306 59.9992 32.0000 1.9895 1.9909 419.1670 419.5348 0.0551 -1.0000 -1.0000 0647594 1582711642.60 151.5306 59.9992 32.0000 1.9894 1.9909 419.2291 419.5975 0.0551 -1.0000 -1.0000 0647657 1582711642.70 151.5304 59.9992 32.0000 1.9896 1.9910 419.0466 419.4162 0.0554 -1.0000 -1.0000 0647735 1582711642.80 151.5293 59.9992 32.0000 1.9910 1.9925 419.0213 419.3922 0.0554 -1.0000 -1.0000 0647797 1582711642.90 151.5293 59.9992 32.0000 1.9902 1.9916 419.0304 419.4009 0.0554 -1.0000 -1.0000 0647922 1582711643.00 151.5293 59.9992 32.0000 1.9900 1.9914 419.1100 419.4803 0.0555 -1.0000 -1.0000 0648000 1582711643.10 151.5293 59.9992 32.0000 1.9884 1.9898 419.2128 419.5833 0.0555 -1.0000 -1.0000 0648063 1582711643.20 151.5293 59.9992 32.0000 1.9885 1.9900 419.2063 419.5783 0.0557 -1.0000 -1.0000 0648125 1582711643.30 151.4687 59.9992 32.0000 1.9890 1.9904 419.1675 419.5378 0.0554 -1.0000 -1.0000 0648204 1582711643.40 151.4687 59.9992 32.0000 1.9903 1.9918 418.9933 419.3631 0.0553 -1.0000 -1.0000 0648438 1582711643.50 151.4687 59.9992 32.0000 1.9908 1.9923 418.9860 419.3552 0.0554 -1.0000 -1.0000 0648500 1582711643.60 151.4687 59.9992 32.0000 1.9901 1.9916 419.0505 419.4211 0.0554 -1.0000 -1.0000 0648563 1582711643.70 151.4687 59.9992 32.0000 1.9888 1.9902 419.1333 419.5020 0.0552 -1.0000 -1.0000 0648625 1582711643.80 151.4687 59.9992 32.0000 1.9897 1.9912 419.1198 419.4889 0.0553 -1.0000 -1.0000 0648704 1582711643.90 151.4687 59.9992 32.0000 1.9903 1.9918 418.9306 419.2996 0.0553 -1.0000 -1.0000 0648766 1582711644.00 151.4687 59.9992 32.0000 1.9899 1.9914 418.9545 419.3244 0.0554 -1.0000 -1.0000 0649172 1582711644.10 151.4687 59.9992 32.0000 1.9904 1.9919 418.9905 419.3607 0.0555 -1.0000 -1.0000 0649235 1582711644.20 151.4687 59.9992 32.0000 1.9896 1.9910 419.1537 419.5243 0.0555 -1.0000 -1.0000 0649297 1582711644.30 151.4687 59.9992 32.0000 1.9890 1.9905 419.1488 419.5188 0.0554 -1.0000 -1.0000 0649594 1582711644.40 151.4687 59.9992 32.0000 1.9888 1.9902 419.0379 419.4087 0.0555 -1.0000 -1.0000 0649672 1582711644.50 151.4890 59.9992 32.0000 1.9911 1.9925 419.0719 419.4435 0.0557 -1.0000 -1.0000 0649735 1582711644.60 151.5077 59.9992 32.0000 1.9897 1.9911 419.2191 419.5913 0.0557 -1.0000 -1.0000 0649797 1582711644.70 151.5077 59.9992 32.0000 1.9890 1.9905 419.1135 419.4845 0.0555 -1.0000 -1.0000 0649875 1582711644.80 151.5077 59.9992 32.0000 1.9890 1.9904 419.1336 419.5047 0.0556 -1.0000 -1.0000 0649954 1582711644.90 151.5077 59.9992 32.0000 1.9894 1.9908 419.1664 419.5382 0.0556 -1.0000 -1.0000 0650016 1582711645.00 151.5077 59.9992 32.0000 1.9893 1.9907 419.0328 419.4044 0.0556 -1.0000 -1.0000 0650079 1582711645.10 151.4922 59.9997 32.0000 1.9900 1.9914 419.0861 419.4567 0.0554 -1.0000 -1.0000 0650141 1582711645.20 151.4922 59.9997 32.0000 1.9895 1.9909 419.2432 419.6137 0.0555 -1.0000 -1.0000 0650204 1582711645.30 151.4922 59.9997 32.0000 1.9897 1.9911 419.0852 419.4552 0.0555 -1.0000 -1.0000 0650282 1582711645.40 151.4922 59.9997 32.0000 1.9903 1.9918 418.9033 419.2729 0.0554 -1.0000 -1.0000 0650344 1582711645.50 151.4922 59.9997 32.0000 1.9899 1.9913 419.0081 419.3788 0.0555 -1.0000 -1.0000 0650422 1582711645.60 151.4922 59.9997 32.0000 1.9902 1.9917 419.1273 419.4981 0.0555 -1.0000 -1.0000 0650485 1582711645.70 151.4475 59.9997 32.0000 1.9899 1.9914 419.1888 419.5605 0.0556 -1.0000 -1.0000 0650547 1582711645.80 151.4413 59.9997 32.0000 1.9896 1.9910 419.1730 419.5435 0.0554 -1.0000 -1.0000 0650610 1582711645.90 151.4413 59.9997 32.0000 1.9894 1.9908 419.1693 419.5414 0.0557 -1.0000 -1.0000 0650672 1582711646.00 151.4413 59.9997 32.0000 1.9900 1.9914 419.0908 419.4621 0.0556 -1.0000 -1.0000 0650735 1582711646.10 151.4413 59.9997 32.0000 1.9903 1.9917 419.0494 419.4210 0.0556 -1.0000 -1.0000 0651219 1582711646.20 151.4413 59.9997 32.0000 1.9892 1.9906 419.2128 419.5845 0.0556 -1.0000 -1.0000 0651282 1582711646.30 151.4552 59.9997 32.0000 1.9893 1.9908 419.2086 419.5792 0.0555 -1.0000 -1.0000 0651345 1582711646.40 151.4552 59.9997 32.0000 1.9901 1.9916 419.1040 419.4743 0.0554 -1.0000 -1.0000 0651422 1582711646.50 151.4552 59.9997 32.0000 1.9900 1.9915 418.9668 419.3366 0.0554 -1.0000 -1.0000 0651485 1582711646.60 151.4552 59.9997 32.0000 1.9898 1.9913 419.0235 419.3938 0.0555 -1.0000 -1.0000 0651548 1582711646.70 151.4552 59.9997 32.0000 1.9899 1.9913 419.1239 419.4953 0.0556 -1.0000 -1.0000 0651610 1582711646.80 151.4527 59.9997 32.0000 1.9894 1.9909 419.1098 419.4816 0.0557 -1.0000 -1.0000 0651688 1582711646.90 151.4527 59.9997 32.0000 1.9899 1.9913 419.1575 419.5287 0.0556 -1.0000 -1.0000 0651766 1582711647.00 151.4527 59.9997 32.0000 1.9908 1.9923 418.9502 419.3213 0.0555 -1.0000 -1.0000 0651829 1582711647.10 151.4527 59.9997 32.0000 1.9904 1.9919 418.9660 419.3359 0.0554 -1.0000 -1.0000 0652157 1582711647.20 151.4527 59.9997 32.0000 1.9892 1.9906 419.1132 419.4841 0.0555 -1.0000 -1.0000 0652219 1582711647.30 151.4527 59.9997 32.0000 1.9897 1.9912 419.1985 419.5695 0.0555 -1.0000 -1.0000 0652297 1582711647.40 151.4878 59.9997 32.0000 1.9903 1.9918 419.1181 419.4888 0.0555 -1.0000 -1.0000 0652360 1582711647.50 151.5346 59.9997 32.0000 1.9907 1.9922 418.9885 419.3598 0.0556 -1.0000 -1.0000 0652469 1582711647.60 151.5346 59.9997 32.0000 1.9896 1.9911 419.1140 419.4852 0.0554 -1.0000 -1.0000 0652532 1582711647.70 151.5346 59.9997 32.0000 1.9897 1.9911 419.2410 419.6121 0.0556 -1.0000 -1.0000 0652594 1582711647.80 151.5346 59.9997 32.0000 1.9892 1.9907 419.2234 419.5948 0.0556 -1.0000 -1.0000 0652672 1582711647.90 151.5346 59.9997 32.0000 1.9900 1.9914 419.2425 419.6128 0.0554 -1.0000 -1.0000 0652735 1582711648.00 151.5346 59.9997 32.0000 1.9902 1.9916 419.0134 419.3843 0.0556 -1.0000 -1.0000 0652797 1582711648.10 151.5346 59.9997 32.0000 1.9904 1.9918 418.9542 419.3250 0.0555 -1.0000 -1.0000 0653219 1582711648.20 151.5346 59.9997 32.0000 1.9893 1.9908 419.1270 419.4967 0.0554 -1.0000 -1.0000 0653282 1582711648.30 151.5346 59.9997 32.0000 1.9894 1.9908 419.1416 419.5127 0.0555 -1.0000 -1.0000 0653345 1582711648.40 151.5346 59.9997 32.0000 1.9898 1.9913 419.1789 419.5494 0.0555 -1.0000 -1.0000 0653407 1582711648.50 151.5346 59.9997 32.0000 1.9913 1.9928 419.1037 419.4741 0.0554 -1.0000 -1.0000 0653469 1582711648.60 151.4714 59.9997 32.0000 1.9900 1.9914 419.1875 419.5570 0.0553 -1.0000 -1.0000 0653532 1582711648.70 151.4714 59.9997 32.0000 1.9888 1.9903 419.2503 419.6215 0.0555 -1.0000 -1.0000 0653610 1582711648.80 151.4714 59.9997 32.0000 1.9901 1.9915 419.1464 419.5159 0.0553 -1.0000 -1.0000 0653672 1582711648.90 151.4714 59.9997 32.0000 1.9898 1.9912 418.9597 419.3292 0.0554 -1.0000 -1.0000 0653735 1582711649.00 151.4714 59.9997 32.0000 1.9899 1.9914 419.0962 419.4667 0.0554 -1.0000 -1.0000 0653813 1582711649.10 151.4714 59.9997 32.0000 1.9900 1.9914 419.1803 419.5502 0.0554 -1.0000 -1.0000 0653985 1582711649.20 151.4706 59.9997 32.0000 1.9893 1.9907 419.2280 419.5984 0.0554 -1.0000 -1.0000 0654047 1582711649.30 151.4613 59.9997 32.0000 1.9904 1.9919 419.1934 419.5625 0.0552 -1.0000 -1.0000 0654126 1582711649.40 151.4613 59.9997 32.0000 1.9903 1.9917 419.0431 419.4124 0.0553 -1.0000 -1.0000 0654204 1582711649.50 151.4613 59.9997 32.0000 1.9904 1.9918 419.0331 419.4018 0.0552 -1.0000 -1.0000 0654282 1582711649.60 151.4613 59.9997 32.0000 1.9891 1.9905 419.0889 419.4588 0.0555 -1.0000 -1.0000 0654454 1582711649.70 151.4613 59.9997 32.0000 1.9904 1.9919 419.0313 419.4006 0.0552 -1.0000 -1.0000 0654516 1582711649.80 151.4468 59.9997 32.0000 1.9906 1.9920 419.0355 419.4054 0.0554 -1.0000 -1.0000 0654594 1582711649.90 151.4468 59.9997 32.0000 1.9903 1.9918 419.1371 419.5068 0.0554 -1.0000 -1.0000 0654641 1582711650.00 151.4468 59.9997 32.0000 1.9893 1.9907 419.2200 419.5888 0.0552 -1.0000 -1.0000 0654719 1582711650.10 151.4468 59.9997 32.0000 1.9892 1.9907 419.2097 419.5795 0.0553 -1.0000 -1.0000 0654954 1582711650.20 151.4468 59.9997 32.0000 1.9898 1.9913 419.0388 419.4066 0.0550 -1.0000 -1.0000 0655016 1582711650.30 151.4468 59.9997 32.0000 1.9910 1.9925 419.0557 419.4235 0.0551 -1.0000 -1.0000 0655079 1582711650.40 151.4482 59.9997 32.0000 1.9903 1.9917 419.1193 419.4882 0.0552 -1.0000 -1.0000 0655157 1582711650.50 151.4579 59.9997 32.0000 1.9896 1.9910 419.2605 419.6296 0.0552 -1.0000 -1.0000 0655219 1582711650.60 151.4579 59.9997 32.0000 1.9893 1.9907 419.3028 419.6733 0.0555 -1.0000 -1.0000 0655282 1582711650.70 151.4579 59.9997 32.0000 1.9895 1.9910 419.1745 419.5437 0.0553 -1.0000 -1.0000 0655469 1582711650.80 151.4579 59.9997 32.0000 1.9895 1.9910 419.0801 419.4508 0.0554 -1.0000 -1.0000 0655532 1582711650.90 151.4579 59.9997 32.0000 1.9900 1.9914 419.1390 419.5079 0.0552 -1.0000 -1.0000 0655594 1582711651.00 151.4579 59.9997 32.0000 1.9889 1.9903 419.1681 419.5376 0.0553 -1.0000 -1.0000 0655672 1582711651.10 151.4681 59.9997 32.0000 1.9892 1.9906 419.0436 419.4137 0.0555 -1.0000 -1.0000 0655735 1582711651.20 151.4720 59.9997 32.0000 1.9901 1.9915 418.9719 419.3420 0.0554 -1.0000 -1.0000 0655797 1582711651.30 151.4720 59.9997 32.0000 1.9904 1.9918 418.9767 419.3456 0.0552 -1.0000 -1.0000 0655860 1582711651.40 151.4720 59.9997 32.0000 1.9896 1.9911 419.0996 419.4689 0.0552 -1.0000 -1.0000 0655922 1582711651.50 151.4720 59.9997 32.0000 1.9900 1.9914 419.1422 419.5107 0.0552 -1.0000 -1.0000 0656000 1582711651.60 151.4720 59.9997 32.0000 1.9905 1.9920 419.0693 419.4379 0.0552 -1.0000 -1.0000 0656063 1582711651.70 151.5080 59.9997 32.0000 1.9904 1.9918 418.9317 419.2996 0.0551 -1.0000 -1.0000 0656735 1582711651.80 151.5175 59.9997 32.0000 1.9897 1.9911 419.1051 419.4748 0.0553 -1.0000 -1.0000 0656813 1582711651.90 151.5175 59.9997 32.0000 1.9901 1.9915 419.1800 419.5494 0.0554 -1.0000 -1.0000 0656876 1582711652.00 151.5175 59.9997 32.0000 1.9903 1.9917 419.1011 419.4710 0.0554 -1.0000 -1.0000 0656954 1582711652.10 151.5175 59.9997 32.0000 1.9903 1.9917 419.0489 419.4179 0.0553 -1.0000 -1.0000 0657016 1582711652.20 151.5175 59.9997 32.0000 1.9898 1.9912 419.1026 419.4729 0.0554 -1.0000 -1.0000 0657079 1582711652.30 151.6003 59.9997 32.0000 1.9897 1.9911 419.2083 419.5778 0.0553 -1.0000 -1.0000 0657141 1582711652.40 151.6003 59.9997 32.0000 1.9895 1.9909 419.2151 419.5844 0.0553 -1.0000 -1.0000 0657219 1582711652.50 151.6003 59.9997 32.0000 1.9906 1.9921 419.0375 419.4072 0.0553 -1.0000 -1.0000 0657282 1582711652.60 151.6003 59.9997 32.0000 1.9902 1.9916 419.0267 419.3964 0.0554 -1.0000 -1.0000 0657345 1582711652.70 151.6003 59.9997 32.0000 1.9896 1.9910 419.1877 419.5579 0.0554 -1.0000 -1.0000 0657438 1582711652.80 151.5566 59.9997 32.0000 1.9887 1.9901 419.1764 419.5471 0.0555 -1.0000 -1.0000 0657500 1582711652.90 151.5519 59.9997 32.0000 1.9900 1.9915 419.0058 419.3757 0.0553 -1.0000 -1.0000 0657563 1582711653.00 151.5519 59.9997 32.0000 1.9900 1.9914 419.0284 419.3987 0.0555 -1.0000 -1.0000 0657641 1582711653.10 151.5519 59.9997 32.0000 1.9897 1.9911 419.1251 419.4953 0.0554 -1.0000 -1.0000 0657704 1582711653.20 151.5519 59.9997 32.0000 1.9903 1.9917 419.0056 419.3746 0.0553 -1.0000 -1.0000 0657766 1582711653.30 151.5519 59.9997 32.0000 1.9903 1.9917 418.9985 419.3691 0.0555 -1.0000 -1.0000 0657844 1582711653.40 151.5097 59.9997 32.0000 1.9899 1.9913 419.0268 419.3972 0.0554 -1.0000 -1.0000 0657907 1582711653.50 151.5097 59.9997 32.0000 1.9891 1.9905 419.2164 419.5865 0.0554 -1.0000 -1.0000 0657969 1582711653.60 151.5097 59.9997 32.0000 1.9887 1.9901 419.1495 419.5209 0.0556 -1.0000 -1.0000 0658032 1582711653.70 151.5097 59.9997 32.0000 1.9898 1.9913 419.0395 419.4099 0.0554 -1.0000 -1.0000 0658438 1582711653.80 151.5097 59.9997 32.0000 1.9896 1.9911 418.9728 419.3434 0.0554 -1.0000 -1.0000 0658500 1582711653.90 151.5163 59.9997 32.0000 1.9894 1.9908 419.1045 419.4735 0.0553 -1.0000 -1.0000 0658563 1582711654.00 151.5166 59.9997 32.0000 1.9894 1.9908 419.2068 419.5765 0.0553 -1.0000 -1.0000 0658641 1582711654.10 151.5166 59.9997 32.0000 1.9892 1.9907 419.1150 419.4858 0.0555 -1.0000 -1.0000 0658719 1582711654.20 151.5166 59.9997 32.0000 1.9895 1.9909 419.0678 419.4386 0.0556 -1.0000 -1.0000 0659000 1582711654.30 151.5166 59.9997 32.0000 1.9902 1.9917 419.0602 419.4312 0.0555 -1.0000 -1.0000 0659063 1582711654.40 151.5166 59.9997 32.0000 1.9894 1.9909 419.1768 419.5478 0.0555 -1.0000 -1.0000 0659141 1582711654.50 151.5166 59.9997 32.0000 1.9888 1.9902 419.2135 419.5839 0.0555 -1.0000 -1.0000 0659204 1582711654.60 151.4753 59.9997 32.0000 1.9897 1.9912 419.0582 419.4292 0.0556 -1.0000 -1.0000 0659266 1582711654.70 151.4753 59.9997 32.0000 1.9897 1.9912 418.9471 419.3177 0.0554 -1.0000 -1.0000 0659454 1582711654.80 151.4753 59.9997 32.0000 1.9901 1.9916 419.0924 419.4624 0.0554 -1.0000 -1.0000 0659532 1582711654.90 151.4753 59.9997 32.0000 1.9896 1.9911 419.1355 419.5062 0.0555 -1.0000 -1.0000 0659594 1582711655.00 151.4753 59.9997 32.0000 1.9897 1.9911 419.1734 419.5448 0.0556 -1.0000 -1.0000 0659657 1582711655.10 151.4684 60.0002 32.0000 1.9904 1.9918 419.1034 419.4730 0.0554 -1.0000 -1.0000 0659735 1582711655.20 151.4684 60.0002 32.0000 1.9894 1.9908 418.8933 419.2647 0.0556 -1.0000 -1.0000 0659797 1582711655.30 151.4684 60.0002 32.0000 1.9900 1.9915 419.0402 419.4102 0.0554 -1.0000 -1.0000 0659860 1582711655.40 151.4684 60.0002 32.0000 1.9901 1.9916 419.1097 419.4797 0.0554 -1.0000 -1.0000 0659922 1582711655.50 151.4684 60.0002 32.0000 1.9904 1.9918 419.1565 419.5267 0.0554 -1.0000 -1.0000 0700000 1582711655.60 151.4724 60.0002 32.0000 1.9908 1.9923 418.9505 419.3213 0.0556 -1.0000 -1.0000 0700063 1582711655.70 151.5166 60.0002 32.0000 1.9907 1.9921 419.1163 419.4876 0.0555 -1.0000 -1.0000 0700125 1582711655.80 151.5166 60.0002 32.0000 1.9894 1.9908 419.1688 419.5388 0.0553 -1.0000 -1.0000 0700469 1582711655.90 151.5166 60.0002 32.0000 1.9898 1.9912 419.0044 419.3749 0.0554 -1.0000 -1.0000 0700532 1582711656.00 151.5166 60.0002 32.0000 1.9899 1.9914 419.0860 419.4558 0.0555 -1.0000 -1.0000 0700594 1582711656.10 151.5166 60.0002 32.0000 1.9900 1.9915 419.0710 419.4431 0.0557 -1.0000 -1.0000 0700672 1582711656.20 151.5395 60.0002 32.0000 1.9893 1.9908 419.1036 419.4757 0.0557 -1.0000 -1.0000 0700735 1582711656.30 151.5444 60.0002 32.0000 1.9894 1.9909 419.0992 419.4705 0.0556 -1.0000 -1.0000 0701188 1582711656.40 151.5444 60.0002 32.0000 1.9893 1.9907 419.0298 419.4024 0.0558 -1.0000 -1.0000 0701266 1582711656.50 151.5444 60.0002 32.0000 1.9904 1.9918 418.9069 419.2789 0.0557 -1.0000 -1.0000 0701329 1582711656.60 151.5444 60.0002 32.0000 1.9895 1.9910 419.3081 419.6800 0.0557 -1.0000 -1.0000 0701391 1582711656.70 151.5411 60.0002 32.0000 1.9890 1.9904 419.1608 419.5331 0.0558 -1.0000 -1.0000 0701469 1582711656.80 151.4655 60.0002 32.0000 1.9900 1.9915 418.9918 419.3639 0.0557 -1.0000 -1.0000 0701688 1582711656.90 151.4655 60.0002 32.0000 1.9891 1.9906 419.0324 419.4032 0.0554 -1.0000 -1.0000 0701766 1582711657.00 151.4655 60.0002 32.0000 1.9891 1.9905 419.1657 419.5356 0.0554 -1.0000 -1.0000 0701829 1582711657.10 151.4655 60.0002 32.0000 1.9890 1.9904 419.2375 419.6080 0.0555 -1.0000 -1.0000 0701891 1582711657.20 151.4655 60.0002 32.0000 1.9897 1.9911 419.0877 419.4592 0.0556 -1.0000 -1.0000 0701954 1582711657.30 151.5321 60.0002 32.0000 1.9901 1.9915 419.0012 419.3728 0.0556 -1.0000 -1.0000 0702188 1582711657.40 151.5341 60.0002 32.0000 1.9892 1.9907 419.0758 419.4459 0.0553 -1.0000 -1.0000 0702250 1582711657.50 151.5341 60.0002 32.0000 1.9894 1.9908 419.2666 419.6373 0.0555 -1.0000 -1.0000 0702313 1582711657.60 151.5341 60.0002 32.0000 1.9894 1.9909 419.1489 419.5206 0.0556 -1.0000 -1.0000 0702391 1582711657.70 151.5341 60.0002 32.0000 1.9896 1.9910 419.0604 419.4312 0.0555 -1.0000 -1.0000 0702438 1582711657.80 151.5278 60.0002 32.0000 1.9897 1.9912 419.2146 419.5857 0.0556 -1.0000 -1.0000 0702516 1582711657.90 151.5232 60.0002 32.0000 1.9895 1.9910 419.1911 419.5623 0.0555 -1.0000 -1.0000 0702579 1582711658.00 151.5232 60.0002 32.0000 1.9892 1.9907 419.1367 419.5075 0.0555 -1.0000 -1.0000 0702641 1582711658.10 151.5232 60.0002 32.0000 1.9901 1.9915 418.9975 419.3678 0.0554 -1.0000 -1.0000 0702719 1582711658.20 151.5232 60.0002 32.0000 1.9900 1.9915 419.0634 419.4325 0.0552 -1.0000 -1.0000 0702782 1582711658.30 151.5232 60.0002 32.0000 1.9901 1.9915 419.1690 419.5396 0.0554 -1.0000 -1.0000 0703704 1582711658.40 151.5385 60.0002 32.0000 1.9897 1.9911 419.2707 419.6403 0.0554 -1.0000 -1.0000 0703766 1582711658.50 151.5385 60.0002 32.0000 1.9894 1.9908 419.1931 419.5623 0.0552 -1.0000 -1.0000 0703845 1582711658.60 151.5385 60.0002 32.0000 1.9897 1.9911 419.0609 419.4290 0.0552 -1.0000 -1.0000 0703907 1582711658.70 151.5385 60.0002 32.0000 1.9902 1.9917 419.0227 419.3925 0.0554 -1.0000 -1.0000 0703969 1582711658.80 151.5385 60.0002 32.0000 1.9903 1.9917 418.9527 419.3222 0.0553 -1.0000 -1.0000 0704032 1582711658.90 151.5456 60.0002 32.0000 1.9903 1.9918 419.2798 419.6495 0.0553 -1.0000 -1.0000 0704094 1582711659.00 151.5456 60.0002 32.0000 1.9895 1.9909 419.0891 419.4585 0.0554 -1.0000 -1.0000 0704172 1582711659.10 151.5456 60.0002 32.0000 1.9901 1.9915 419.0500 419.4195 0.0552 -1.0000 -1.0000 0704282 1582711659.20 151.5456 60.0002 32.0000 1.9902 1.9916 419.0411 419.4119 0.0555 -1.0000 -1.0000 0704345 1582711659.30 151.5456 60.0002 32.0000 1.9891 1.9906 419.0911 419.4604 0.0554 -1.0000 -1.0000 0704422 1582711659.40 151.5456 60.0002 32.0000 1.9892 1.9907 419.2255 419.5955 0.0553 -1.0000 -1.0000 0704485 1582711659.50 151.4650 60.0002 32.0000 1.9894 1.9908 419.2135 419.5834 0.0554 -1.0000 -1.0000 0704563 1582711659.60 151.4650 60.0002 32.0000 1.9896 1.9911 419.0361 419.4058 0.0554 -1.0000 -1.0000 0704626 1582711659.70 151.4650 60.0002 32.0000 1.9900 1.9914 418.9871 419.3563 0.0552 -1.0000 -1.0000 0704688 1582711659.80 151.4650 60.0002 32.0000 1.9894 1.9908 419.0950 419.4642 0.0553 -1.0000 -1.0000 0704766 1582711659.90 151.4650 60.0002 32.0000 1.9894 1.9908 419.2735 419.6427 0.0552 -1.0000 -1.0000 0704829 1582711660.00 151.4893 59.9997 32.0000 1.9901 1.9915 419.1042 419.4731 0.0553 -1.0000 -1.0000 0704907 1582711660.10 151.5061 59.9994 32.0000 1.9904 1.9919 419.0170 419.3862 0.0553 -1.0000 -1.0000 0704985 1582711660.20 151.5061 59.9994 32.0000 1.9898 1.9912 419.0865 419.4552 0.0552 -1.0000 -1.0000 0705048 1582711660.30 151.5061 59.9994 32.0000 1.9895 1.9909 419.1879 419.5586 0.0555 -1.0000 -1.0000 0705110 1582711660.40 151.5061 59.9994 32.0000 1.9906 1.9920 419.1819 419.5533 0.0556 -1.0000 -1.0000 0705172 1582711660.50 151.5061 59.9994 32.0000 1.9906 1.9921 419.0366 419.4054 0.0551 -1.0000 -1.0000 0705235 1582711660.60 151.5061 59.9994 32.0000 1.9903 1.9918 419.0980 419.4682 0.0554 -1.0000 -1.0000 0705297 1582711660.70 151.4404 59.9994 32.0000 1.9895 1.9910 419.2138 419.5836 0.0554 -1.0000 -1.0000 0705376 1582711660.80 151.4404 59.9994 32.0000 1.9887 1.9902 419.2104 419.5804 0.0554 -1.0000 -1.0000 0705438 1582711660.90 151.4404 59.9994 32.0000 1.9897 1.9912 419.1629 419.5318 0.0553 -1.0000 -1.0000 0705969 1582711661.00 151.4404 59.9994 32.0000 1.9900 1.9915 419.0485 419.4185 0.0554 -1.0000 -1.0000 0706032 1582711661.10 151.4404 59.9994 32.0000 1.9903 1.9917 418.9878 419.3578 0.0554 -1.0000 -1.0000 0706094 1582711661.20 151.4404 59.9994 32.0000 1.9899 1.9914 419.1977 419.5681 0.0555 -1.0000 -1.0000 0706157 1582711661.30 151.4769 59.9994 32.0000 1.9897 1.9911 419.2478 419.6187 0.0555 -1.0000 -1.0000 0706235 1582711661.40 151.5563 59.9994 32.0000 1.9902 1.9916 419.1075 419.4779 0.0554 -1.0000 -1.0000 0706297 1582711661.50 151.5563 59.9994 32.0000 1.9900 1.9915 418.9372 419.3080 0.0555 -1.0000 -1.0000 0706376 1582711661.60 151.5563 59.9994 32.0000 1.9905 1.9920 419.0881 419.4584 0.0555 -1.0000 -1.0000 0706438 1582711661.70 151.5563 59.9994 32.0000 1.9902 1.9917 419.2359 419.6065 0.0554 -1.0000 -1.0000 0706501 1582711661.80 151.5563 59.9994 32.0000 1.9891 1.9905 419.1890 419.5594 0.0554 -1.0000 -1.0000 0706563 1582711661.90 151.5288 59.9994 32.0000 1.9905 1.9919 419.0714 419.4416 0.0554 -1.0000 -1.0000 0706954 1582711662.00 151.5288 59.9994 32.0000 1.9893 1.9908 419.0097 419.3792 0.0553 -1.0000 -1.0000 0707016 1582711662.10 151.5288 59.9994 32.0000 1.9890 1.9904 419.1782 419.5479 0.0553 -1.0000 -1.0000 0707094 1582711662.20 151.5288 59.9994 32.0000 1.9896 1.9910 419.0745 419.4444 0.0554 -1.0000 -1.0000 0707157 1582711662.30 151.5288 59.9994 32.0000 1.9896 1.9911 419.1416 419.5130 0.0556 -1.0000 -1.0000 0707219 1582711662.40 151.5723 59.9994 32.0000 1.9898 1.9913 419.1221 419.4936 0.0556 -1.0000 -1.0000 0707282 1582711662.50 151.5723 59.9994 32.0000 1.9891 1.9905 419.2496 419.6214 0.0556 -1.0000 -1.0000 0707469 1582711662.60 151.5723 59.9994 32.0000 1.9899 1.9914 419.1372 419.5067 0.0554 -1.0000 -1.0000 0707532 1582711662.70 151.5723 59.9994 32.0000 1.9904 1.9919 418.9499 419.3213 0.0555 -1.0000 -1.0000 0707610 1582711662.80 151.5723 59.9994 32.0000 1.9903 1.9917 418.9762 419.3469 0.0555 -1.0000 -1.0000 0707672 1582711662.90 151.5723 59.9994 32.0000 1.9899 1.9913 419.1046 419.4733 0.0553 -1.0000 -1.0000 0707735 1582711663.00 151.5451 59.9994 32.0000 1.9896 1.9910 419.1251 419.4954 0.0554 -1.0000 -1.0000 0707813 1582711663.10 151.5451 59.9994 32.0000 1.9894 1.9909 419.0873 419.4566 0.0552 -1.0000 -1.0000 0707876 1582711663.20 151.5451 59.9994 32.0000 1.9900 1.9915 418.9514 419.3216 0.0554 -1.0000 -1.0000 0707938 1582711663.30 151.5451 59.9994 32.0000 1.9904 1.9919 419.0127 419.3823 0.0554 -1.0000 -1.0000 0708016 1582711663.40 151.5451 59.9994 32.0000 1.9892 1.9906 419.0764 419.4475 0.0557 -1.0000 -1.0000 0708079 1582711663.50 151.5451 59.9994 32.0000 1.9894 1.9909 419.0884 419.4606 0.0557 -1.0000 -1.0000 0708266 1582711663.60 151.5345 59.9994 32.0000 1.9902 1.9917 418.9282 419.2985 0.0555 -1.0000 -1.0000 0708329 1582711663.70 151.5281 59.9994 32.0000 1.9900 1.9914 418.9896 419.3604 0.0555 -1.0000 -1.0000 0708391 1582711663.80 151.5281 59.9994 32.0000 1.9890 1.9905 419.1435 419.5149 0.0557 -1.0000 -1.0000 0708454 1582711663.90 151.5281 59.9994 32.0000 1.9905 1.9920 419.0554 419.4271 0.0556 -1.0000 -1.0000 0708516 1582711664.00 151.5281 59.9994 32.0000 1.9911 1.9926 418.9739 419.3449 0.0556 -1.0000 -1.0000 0708751 1582711664.10 151.5281 59.9994 32.0000 1.9901 1.9915 418.9679 419.3382 0.0554 -1.0000 -1.0000 0708813 1582711664.20 151.4407 59.9994 32.0000 1.9903 1.9917 419.0837 419.4541 0.0555 -1.0000 -1.0000 0708876 1582711664.30 151.4407 59.9994 32.0000 1.9896 1.9910 419.1462 419.5171 0.0555 -1.0000 -1.0000 0708938 1582711664.40 151.4407 59.9994 32.0000 1.9898 1.9913 419.1163 419.4870 0.0554 -1.0000 -1.0000 0709016 1582711664.50 151.4407 59.9994 32.0000 1.9896 1.9910 419.0314 419.4003 0.0552 -1.0000 -1.0000 0709251 1582711664.60 151.4407 59.9994 32.0000 1.9895 1.9910 418.9460 419.3148 0.0553 -1.0000 -1.0000 0709313 1582711664.70 151.4407 59.9994 32.0000 1.9897 1.9912 419.1696 419.5401 0.0554 -1.0000 -1.0000 0709391 1582711664.80 151.4464 59.9992 32.0000 1.9906 1.9920 419.0728 419.4422 0.0552 -1.0000 -1.0000 0709454 1582711664.90 151.4464 59.9992 32.0000 1.9909 1.9924 418.9918 419.3619 0.0555 -1.0000 -1.0000 0709516 1582711665.00 151.4464 59.9992 32.0000 1.9899 1.9913 419.0601 419.4299 0.0554 -1.0000 -1.0000 0709750 1582711665.10 151.4464 59.9992 32.0000 1.9895 1.9909 419.1537 419.5238 0.0555 -1.0000 -1.0000 0709813 1582711665.20 151.4464 59.9992 32.0000 1.9902 1.9917 419.2004 419.5711 0.0554 -1.0000 -1.0000 0709876 1582711665.30 151.4451 59.9992 32.0000 1.9899 1.9914 419.1246 419.4948 0.0554 -1.0000 -1.0000 0709954 1582711665.40 151.4278 59.9992 32.0000 1.9906 1.9921 418.9215 419.2918 0.0555 -1.0000 -1.0000 0710016 1582711665.50 151.4278 59.9992 32.0000 1.9896 1.9911 418.9658 419.3355 0.0553 -1.0000 -1.0000 0710250 1582711665.60 151.4278 59.9992 32.0000 1.9895 1.9909 419.2041 419.5745 0.0555 -1.0000 -1.0000 0710313 1582711665.70 151.4278 59.9992 32.0000 1.9899 1.9913 419.1870 419.5581 0.0556 -1.0000 -1.0000 0710376 1582711665.80 151.4278 59.9992 32.0000 1.9905 1.9919 419.0501 419.4208 0.0554 -1.0000 -1.0000 0710454 1582711665.90 151.5349 59.9992 32.0000 1.9898 1.9912 419.1423 419.5123 0.0554 -1.0000 -1.0000 0710516 1582711666.00 151.5349 59.9992 32.0000 1.9891 1.9906 419.0991 419.4690 0.0553 -1.0000 -1.0000 0710954 1582711666.10 151.5349 59.9992 32.0000 1.9901 1.9915 419.1348 419.5042 0.0554 -1.0000 -1.0000 0711016 1582711666.20 151.5349 59.9992 32.0000 1.9902 1.9916 419.0108 419.3809 0.0554 -1.0000 -1.0000 0711079 1582711666.30 151.5349 59.9992 32.0000 1.9898 1.9913 419.1074 419.4783 0.0555 -1.0000 -1.0000 0711141 1582711666.40 151.5436 59.9992 32.0000 1.9892 1.9906 419.1894 419.5588 0.0554 -1.0000 -1.0000 0711219 1582711666.50 151.5536 59.9992 32.0000 1.9900 1.9915 419.0779 419.4497 0.0557 -1.0000 -1.0000 0711454 1582711666.60 151.5536 59.9992 32.0000 1.9903 1.9917 418.9246 419.2950 0.0554 -1.0000 -1.0000 0711516 1582711666.70 151.5536 59.9992 32.0000 1.9902 1.9917 419.0597 419.4291 0.0553 -1.0000 -1.0000 0711579 1582711666.80 151.5536 59.9992 32.0000 1.9895 1.9909 419.1878 419.5579 0.0555 -1.0000 -1.0000 0711657 1582711666.90 151.5536 59.9992 32.0000 1.9893 1.9907 419.1286 419.5001 0.0556 -1.0000 -1.0000 0711719 1582711667.00 151.5359 59.9992 32.0000 1.9905 1.9920 418.8962 419.2678 0.0557 -1.0000 -1.0000 0711954 1582711667.10 151.5119 59.9992 32.0000 1.9896 1.9910 419.0501 419.4236 0.0559 -1.0000 -1.0000 0712016 1582711667.20 151.5119 59.9992 32.0000 1.9888 1.9902 419.2033 419.5763 0.0558 -1.0000 -1.0000 0712079 1582711667.30 151.5119 59.9992 32.0000 1.9891 1.9905 419.1112 419.4833 0.0556 -1.0000 -1.0000 0712157 1582711667.40 151.5119 59.9992 32.0000 1.9898 1.9913 418.9586 419.3293 0.0555 -1.0000 -1.0000 0712219 1582711667.50 151.5119 59.9992 32.0000 1.9905 1.9919 418.9383 419.3086 0.0556 -1.0000 -1.0000 0712297 1582711667.60 151.4646 59.9992 32.0000 1.9904 1.9918 419.0444 419.4153 0.0555 -1.0000 -1.0000 0712485 1582711667.70 151.4646 59.9992 32.0000 1.9892 1.9907 419.1093 419.4787 0.0553 -1.0000 -1.0000 0712547 1582711667.80 151.4646 59.9992 32.0000 1.9892 1.9907 419.1897 419.5598 0.0554 -1.0000 -1.0000 0712610 1582711667.90 151.4646 59.9992 32.0000 1.9897 1.9911 419.0257 419.3962 0.0554 -1.0000 -1.0000 0712672 1582711668.00 151.4646 59.9992 32.0000 1.9906 1.9921 418.9676 419.3384 0.0555 -1.0000 -1.0000 0712735 1582711668.10 151.4646 59.9992 32.0000 1.9899 1.9913 419.0844 419.4553 0.0556 -1.0000 -1.0000 0712938 1582711668.20 151.5213 59.9992 32.0000 1.9888 1.9902 419.2840 419.6554 0.0555 -1.0000 -1.0000 0713000 1582711668.30 151.5213 59.9992 32.0000 1.9901 1.9916 419.0512 419.4224 0.0556 -1.0000 -1.0000 0713063 1582711668.40 151.5213 59.9992 32.0000 1.9903 1.9918 418.9413 419.3122 0.0556 -1.0000 -1.0000 0713126 1582711668.50 151.5213 59.9992 32.0000 1.9900 1.9915 419.1689 419.5400 0.0554 -1.0000 -1.0000 0713188 1582711668.60 151.5213 59.9992 32.0000 1.9896 1.9910 419.2439 419.6136 0.0554 -1.0000 -1.0000 0713251 1582711668.70 151.5213 59.9992 32.0000 1.9894 1.9908 419.1577 419.5294 0.0556 -1.0000 -1.0000 0713329 1582711668.80 151.4440 59.9992 32.0000 1.9902 1.9916 418.9883 419.3589 0.0555 -1.0000 -1.0000 0713391 1582711668.90 151.4440 59.9992 32.0000 1.9907 1.9921 419.0223 419.3929 0.0555 -1.0000 -1.0000 0713454 1582711669.00 151.4440 59.9992 32.0000 1.9895 1.9909 419.1643 419.5349 0.0555 -1.0000 -1.0000 0713532 1582711669.10 151.4440 59.9992 32.0000 1.9894 1.9909 419.2073 419.5782 0.0555 -1.0000 -1.0000 0714032 1582711669.20 151.4440 59.9992 32.0000 1.9902 1.9916 419.0484 419.4194 0.0556 -1.0000 -1.0000 0714094 1582711669.30 151.4375 59.9992 32.0000 1.9903 1.9918 419.0740 419.4463 0.0558 -1.0000 -1.0000 0714172 1582711669.40 151.4228 59.9992 32.0000 1.9890 1.9904 419.1472 419.5181 0.0555 -1.0000 -1.0000 0714235 1582711669.50 151.4228 59.9992 32.0000 1.9897 1.9911 419.1464 419.5176 0.0555 -1.0000 -1.0000 0714297 1582711669.60 151.4228 59.9992 32.0000 1.9901 1.9915 419.0630 419.4344 0.0557 -1.0000 -1.0000 0714375 1582711669.70 151.4228 59.9992 32.0000 1.9903 1.9918 419.0819 419.4525 0.0554 -1.0000 -1.0000 0714438 1582711669.80 151.4228 59.9992 32.0000 1.9899 1.9913 419.1411 419.5119 0.0555 -1.0000 -1.0000 0714500 1582711669.90 151.4690 59.9992 32.0000 1.9894 1.9909 419.2314 419.6022 0.0555 -1.0000 -1.0000 0714563 1582711670.00 151.4690 59.9992 32.0000 1.9897 1.9912 419.1440 419.5148 0.0555 -1.0000 -1.0000 0714626 1582711670.10 151.4690 59.9992 32.0000 1.9904 1.9918 418.9865 419.3581 0.0556 -1.0000 -1.0000 0714766 1582711670.20 151.4690 59.9992 32.0000 1.9895 1.9910 419.0182 419.3884 0.0554 -1.0000 -1.0000 0714829 1582711670.30 151.4690 59.9992 32.0000 1.9898 1.9913 419.1255 419.4952 0.0553 -1.0000 -1.0000 0714891 1582711670.40 151.5489 59.9992 32.0000 1.9895 1.9909 419.2640 419.6347 0.0555 -1.0000 -1.0000 0714969 1582711670.50 151.5489 59.9992 32.0000 1.9897 1.9912 419.0445 419.4154 0.0555 -1.0000 -1.0000 0715032 1582711670.60 151.5489 59.9992 32.0000 1.9900 1.9915 418.9262 419.2959 0.0554 -1.0000 -1.0000 0715204 1582711670.70 151.5489 59.9992 32.0000 1.9895 1.9910 419.0495 419.4203 0.0556 -1.0000 -1.0000 0715282 1582711670.80 151.5489 59.9992 32.0000 1.9888 1.9903 419.3013 419.6734 0.0557 -1.0000 -1.0000 0715345 1582711670.90 151.5443 59.9992 32.0000 1.9901 1.9916 419.1690 419.5411 0.0556 -1.0000 -1.0000 0715407 1582711671.00 151.5121 59.9992 32.0000 1.9899 1.9913 419.0407 419.4129 0.0557 -1.0000 -1.0000 0715500 1582711671.10 151.5121 59.9992 32.0000 1.9895 1.9910 418.9819 419.3519 0.0554 -1.0000 -1.0000 0715610 1582711671.20 151.5121 59.9992 32.0000 1.9899 1.9914 419.1195 419.4893 0.0554 -1.0000 -1.0000 0715735 1582711671.30 151.5121 59.9992 32.0000 1.9888 1.9903 419.1853 419.5566 0.0556 -1.0000 -1.0000 0715813 1582711671.40 151.5121 59.9992 32.0000 1.9901 1.9915 419.0241 419.3950 0.0556 -1.0000 -1.0000 0715876 1582711671.50 151.4774 59.9992 32.0000 1.9909 1.9923 419.0057 419.3764 0.0554 -1.0000 -1.0000 0715954 1582711671.60 151.4774 59.9992 32.0000 1.9901 1.9915 419.1408 419.5113 0.0555 -1.0000 -1.0000 0716016 1582711671.70 151.4774 59.9992 32.0000 1.9892 1.9907 419.2202 419.5913 0.0555 -1.0000 -1.0000 0716704 1582711671.80 151.4774 59.9992 32.0000 1.9890 1.9905 419.1030 419.4735 0.0555 -1.0000 -1.0000 0716782 1582711671.90 151.4774 59.9992 32.0000 1.9902 1.9916 419.0197 419.3914 0.0557 -1.0000 -1.0000 0716845 1582711672.00 151.4774 59.9992 32.0000 1.9899 1.9913 419.0733 419.4453 0.0557 -1.0000 -1.0000 0716907 1582711672.10 151.4134 59.9992 32.0000 1.9886 1.9900 419.2147 419.5862 0.0555 -1.0000 -1.0000 0716985 1582711672.20 151.4134 59.9992 32.0000 1.9891 1.9905 419.1738 419.5434 0.0553 -1.0000 -1.0000 0717048 1582711672.30 151.4134 59.9992 32.0000 1.9902 1.9916 419.0979 419.4689 0.0555 -1.0000 -1.0000 0717110 1582711672.40 151.4134 59.9992 32.0000 1.9902 1.9916 419.0636 419.4331 0.0554 -1.0000 -1.0000 0717188 1582711672.50 151.4134 59.9992 32.0000 1.9893 1.9908 419.0461 419.4164 0.0555 -1.0000 -1.0000 0717251 1582711672.60 151.4134 59.9992 32.0000 1.9891 1.9906 419.1819 419.5534 0.0557 -1.0000 -1.0000 0717313 1582711672.70 151.4510 59.9992 32.0000 1.9899 1.9913 419.1234 419.4960 0.0557 -1.0000 -1.0000 0717438 1582711672.80 151.4510 59.9992 32.0000 1.9900 1.9915 419.0548 419.4259 0.0555 -1.0000 -1.0000 0717500 1582711672.90 151.4510 59.9992 32.0000 1.9892 1.9906 419.1050 419.4761 0.0556 -1.0000 -1.0000 0717563 1582711673.00 151.4510 59.9992 32.0000 1.9891 1.9906 419.1426 419.5135 0.0555 -1.0000 -1.0000 0717641 1582711673.10 151.4510 59.9992 32.0000 1.9903 1.9918 419.1245 419.4954 0.0556 -1.0000 -1.0000 0717704 1582711673.20 151.4157 59.9992 32.0000 1.9903 1.9917 419.0183 419.3903 0.0558 -1.0000 -1.0000 0717766 1582711673.30 151.4157 59.9992 32.0000 1.9888 1.9902 419.1271 419.4994 0.0556 -1.0000 -1.0000 0717954 1582711673.40 151.4157 59.9992 32.0000 1.9889 1.9904 419.1579 419.5291 0.0556 -1.0000 -1.0000 0718016 1582711673.50 151.4157 59.9992 32.0000 1.9900 1.9915 419.0950 419.4660 0.0555 -1.0000 -1.0000 0718094 1582711673.60 151.4157 59.9992 32.0000 1.9891 1.9906 418.9777 419.3489 0.0556 -1.0000 -1.0000 0718157 1582711673.70 151.4439 59.9992 32.0000 1.9895 1.9909 418.9917 419.3625 0.0555 -1.0000 -1.0000 0718219 1582711673.80 151.4773 59.9992 32.0000 1.9894 1.9909 419.1281 419.4997 0.0556 -1.0000 -1.0000 0718469 1582711673.90 151.4773 59.9992 32.0000 1.9889 1.9903 419.0905 419.4621 0.0556 -1.0000 -1.0000 0718532 1582711674.00 151.4773 59.9992 32.0000 1.9901 1.9915 418.9166 419.2869 0.0554 -1.0000 -1.0000 0718594 1582711674.10 151.4773 59.9992 32.0000 1.9895 1.9909 418.9728 419.3427 0.0554 -1.0000 -1.0000 0718672 1582711674.20 151.4773 59.9992 32.0000 1.9897 1.9912 419.1069 419.4770 0.0554 -1.0000 -1.0000 0718735 1582711674.30 151.4982 59.9992 32.0000 1.9892 1.9906 419.1866 419.5580 0.0556 -1.0000 -1.0000 0718969 1582711674.40 151.4982 59.9992 32.0000 1.9894 1.9908 419.0357 419.4063 0.0555 -1.0000 -1.0000 0719048 1582711674.50 151.4982 59.9992 32.0000 1.9891 1.9906 418.9542 419.3251 0.0555 -1.0000 -1.0000 0719110 1582711674.60 151.4982 59.9992 32.0000 1.9887 1.9901 418.9783 419.3475 0.0552 -1.0000 -1.0000 0719173 1582711674.70 151.4982 59.9992 32.0000 1.9886 1.9900 419.1701 419.5401 0.0555 -1.0000 -1.0000 0719235 1582711674.80 151.4850 59.9988 32.0000 1.9892 1.9906 419.0843 419.4550 0.0554 -1.0000 -1.0000 0719672 1582711674.90 151.4764 59.9986 32.0000 1.9902 1.9916 418.9736 419.3430 0.0554 -1.0000 -1.0000 0719735 1582711675.00 151.4764 59.9986 32.0000 1.9905 1.9920 418.9013 419.2711 0.0554 -1.0000 -1.0000 0719813 1582711675.10 151.4764 59.9986 32.0000 1.9896 1.9911 419.1925 419.5628 0.0554 -1.0000 -1.0000 0719876 1582711675.20 151.4764 59.9986 32.0000 1.9887 1.9901 419.1416 419.5111 0.0554 -1.0000 -1.0000 0719938 1582711675.30 151.4764 59.9986 32.0000 1.9890 1.9904 418.9716 419.3419 0.0554 -1.0000 -1.0000 0720204 1582711675.40 151.4597 59.9986 32.0000 1.9896 1.9911 419.0978 419.4676 0.0553 -1.0000 -1.0000 0720266 1582711675.50 151.4597 59.9986 32.0000 1.9892 1.9907 419.2861 419.6555 0.0553 -1.0000 -1.0000 0720329 1582711675.60 151.4597 59.9986 32.0000 1.9887 1.9901 419.1369 419.5063 0.0552 -1.0000 -1.0000 0720391 1582711675.70 151.4597 59.9986 32.0000 1.9895 1.9909 419.0743 419.4434 0.0553 -1.0000 -1.0000 0720454 1582711675.80 151.4597 59.9986 32.0000 1.9898 1.9912 418.9371 419.3055 0.0552 -1.0000 -1.0000 0720704 1582711675.90 151.4494 59.9986 32.0000 1.9896 1.9911 419.0515 419.4210 0.0553 -1.0000 -1.0000 0720766 1582711676.00 151.4456 59.9986 32.0000 1.9893 1.9907 419.1595 419.5280 0.0551 -1.0000 -1.0000 0720829 1582711676.10 151.4456 59.9986 32.0000 1.9893 1.9907 419.1968 419.5646 0.0551 -1.0000 -1.0000 0720907 1582711676.20 151.4456 59.9986 32.0000 1.9894 1.9908 419.0975 419.4667 0.0553 -1.0000 -1.0000 0720969 1582711676.30 151.4456 59.9986 32.0000 1.9897 1.9911 418.9974 419.3661 0.0552 -1.0000 -1.0000 0721032 1582711676.40 151.4456 59.9986 32.0000 1.9895 1.9909 419.2158 419.5854 0.0553 -1.0000 -1.0000 0721719 1582711676.50 151.4583 59.9986 32.0000 1.9893 1.9908 419.1140 419.4836 0.0553 -1.0000 -1.0000 0721797 1582711676.60 151.4583 59.9986 32.0000 1.9914 1.9928 419.0474 419.4159 0.0552 -1.0000 -1.0000 0721922 1582711676.70 151.4583 59.9986 32.0000 1.9899 1.9913 419.0403 419.4093 0.0553 -1.0000 -1.0000 0722000 1582711676.80 151.4583 59.9986 32.0000 1.9892 1.9906 419.1491 419.5201 0.0555 -1.0000 -1.0000 0722063 1582711676.90 151.4583 59.9986 32.0000 1.9896 1.9910 419.2696 419.6408 0.0556 -1.0000 -1.0000 0722126 1582711677.00 151.5386 59.9986 32.0000 1.9906 1.9921 419.1305 419.5018 0.0555 -1.0000 -1.0000 0722204 1582711677.10 151.5436 59.9986 32.0000 1.9904 1.9918 419.0155 419.3873 0.0557 -1.0000 -1.0000 0722266 1582711677.20 151.5436 59.9986 32.0000 1.9901 1.9915 419.0694 419.4396 0.0555 -1.0000 -1.0000 0722329 1582711677.30 151.5436 59.9986 32.0000 1.9895 1.9909 419.2210 419.5923 0.0555 -1.0000 -1.0000 0722407 1582711677.40 151.5436 59.9986 32.0000 1.9900 1.9915 419.0725 419.4432 0.0555 -1.0000 -1.0000 0722469 1582711677.50 151.5436 59.9986 32.0000 1.9905 1.9919 419.0575 419.4278 0.0554 -1.0000 -1.0000 0722547 1582711677.60 151.5602 59.9986 32.0000 1.9895 1.9909 419.1912 419.5610 0.0554 -1.0000 -1.0000 0722610 1582711677.70 151.5602 59.9986 32.0000 1.9900 1.9915 419.1873 419.5573 0.0553 -1.0000 -1.0000 0722672 1582711677.80 151.5602 59.9986 32.0000 1.9904 1.9918 419.0848 419.4543 0.0553 -1.0000 -1.0000 0722735 1582711677.90 151.5602 59.9986 32.0000 1.9900 1.9914 419.0069 419.3771 0.0554 -1.0000 -1.0000 0722797 1582711678.00 151.5602 59.9986 32.0000 1.9893 1.9907 419.1275 419.4966 0.0554 -1.0000 -1.0000 0722860 1582711678.10 151.5602 59.9986 32.0000 1.9893 1.9908 419.1658 419.5353 0.0552 -1.0000 -1.0000 0722938 1582711678.20 151.5304 59.9986 32.0000 1.9905 1.9919 419.0205 419.3902 0.0554 -1.0000 -1.0000 0723000 1582711678.30 151.5304 59.9986 32.0000 1.9902 1.9916 418.9717 419.3425 0.0555 -1.0000 -1.0000 0723079 1582711678.40 151.5304 59.9986 32.0000 1.9890 1.9904 419.0758 419.4456 0.0553 -1.0000 -1.0000 0723188 1582711678.50 151.5304 59.9986 32.0000 1.9884 1.9899 419.2476 419.6178 0.0554 -1.0000 -1.0000 0723250 1582711678.60 151.5304 59.9986 32.0000 1.9891 1.9906 418.9599 419.3302 0.0554 -1.0000 -1.0000 0723313 1582711678.70 151.5304 59.9986 32.0000 1.9891 1.9906 419.0501 419.4197 0.0554 -1.0000 -1.0000 0723375 1582711678.80 151.5097 59.9986 32.0000 1.9889 1.9904 419.1352 419.5047 0.0553 -1.0000 -1.0000 0723438 1582711678.90 151.5097 59.9986 32.0000 1.9894 1.9908 419.2008 419.5711 0.0555 -1.0000 -1.0000 0723688 1582711679.00 151.5097 59.9986 32.0000 1.9898 1.9913 418.9983 419.3693 0.0556 -1.0000 -1.0000 0723766 1582711679.10 151.5097 59.9986 32.0000 1.9905 1.9920 418.9365 419.3073 0.0555 -1.0000 -1.0000 0723829 1582711679.20 151.5097 59.9986 32.0000 1.9900 1.9914 419.1553 419.5254 0.0553 -1.0000 -1.0000 0723891 1582711679.30 151.4999 59.9986 32.0000 1.9895 1.9910 419.1467 419.5155 0.0552 -1.0000 -1.0000 0723969 1582711679.40 151.4493 59.9986 32.0000 1.9902 1.9917 419.1062 419.4758 0.0553 -1.0000 -1.0000 0724032 1582711679.50 151.4493 59.9986 32.0000 1.9903 1.9917 419.0630 419.4327 0.0554 -1.0000 -1.0000 0724235 1582711679.60 151.4493 59.9986 32.0000 1.9898 1.9913 419.1348 419.5038 0.0553 -1.0000 -1.0000 0724297 1582711679.70 151.4493 59.9986 32.0000 1.9892 1.9906 419.2335 419.6038 0.0554 -1.0000 -1.0000 0724360 1582711679.80 151.4493 59.9986 32.0000 1.9906 1.9920 419.0181 419.3873 0.0553 -1.0000 -1.0000 0724422 1582711679.90 151.4493 59.9986 32.0000 1.9901 1.9915 419.0482 419.4175 0.0553 -1.0000 -1.0000 0724485 1582711680.00 151.4571 59.9988 32.0000 1.9897 1.9912 419.2329 419.6024 0.0554 -1.0000 -1.0000 0724735 1582711680.10 151.4571 59.9988 32.0000 1.9906 1.9921 419.1986 419.5692 0.0555 -1.0000 -1.0000 0724797 1582711680.20 151.4571 59.9988 32.0000 1.9891 1.9906 419.0891 419.4607 0.0557 -1.0000 -1.0000 0724860 1582711680.30 151.4571 59.9988 32.0000 1.9903 1.9917 418.9670 419.3377 0.0554 -1.0000 -1.0000 0724923 1582711680.40 151.4571 59.9988 32.0000 1.9899 1.9913 419.0653 419.4346 0.0553 -1.0000 -1.0000 0725001 1582711680.50 151.4707 59.9988 32.0000 1.9898 1.9912 419.1951 419.5651 0.0554 -1.0000 -1.0000 0725188 1582711680.60 151.4980 59.9988 32.0000 1.9906 1.9921 419.2010 419.5710 0.0554 -1.0000 -1.0000 0725251 1582711680.70 151.4980 59.9988 32.0000 1.9907 1.9922 419.0864 419.4568 0.0554 -1.0000 -1.0000 0725329 1582711680.80 151.4980 59.9988 32.0000 1.9898 1.9912 419.0425 419.4126 0.0555 -1.0000 -1.0000 0725391 1582711680.90 151.4980 59.9988 32.0000 1.9896 1.9911 419.1304 419.5015 0.0556 -1.0000 -1.0000 0725454 1582711681.00 151.4980 59.9988 32.0000 1.9895 1.9909 419.1191 419.4893 0.0554 -1.0000 -1.0000 0726485 1582711681.10 151.5056 59.9988 32.0000 1.9897 1.9911 418.9578 419.3283 0.0556 -1.0000 -1.0000 0726547 1582711681.20 151.5403 59.9988 32.0000 1.9906 1.9921 419.0521 419.4241 0.0557 -1.0000 -1.0000 0726626 1582711681.30 151.5403 59.9988 32.0000 1.9893 1.9907 419.2197 419.5909 0.0555 -1.0000 -1.0000 0726688 1582711681.40 151.5403 59.9988 32.0000 1.9893 1.9907 419.0807 419.4530 0.0558 -1.0000 -1.0000 0726751 1582711681.50 151.5403 59.9988 32.0000 1.9906 1.9920 419.0909 419.4639 0.0558 -1.0000 -1.0000 0726829 1582711681.60 151.5403 59.9988 32.0000 1.9901 1.9915 418.9485 419.3197 0.0555 -1.0000 -1.0000 0726891 1582711681.70 151.5406 59.9988 32.0000 1.9895 1.9909 419.1601 419.5321 0.0557 -1.0000 -1.0000 0726954 1582711681.80 151.5406 59.9988 32.0000 1.9891 1.9906 419.1652 419.5364 0.0556 -1.0000 -1.0000 0727032 1582711681.90 151.5406 59.9988 32.0000 1.9892 1.9906 419.1566 419.5277 0.0555 -1.0000 -1.0000 0727094 1582711682.00 151.5406 59.9988 32.0000 1.9888 1.9903 418.8780 419.2487 0.0555 -1.0000 -1.0000 0727157 1582711682.10 151.5406 59.9988 32.0000 1.9892 1.9906 419.0117 419.3825 0.0555 -1.0000 -1.0000 0727219 1582711682.20 151.5472 59.9988 32.0000 1.9889 1.9904 419.1827 419.5532 0.0554 -1.0000 -1.0000 0727282 1582711682.30 151.5572 59.9988 32.0000 1.9896 1.9911 419.1906 419.5609 0.0555 -1.0000 -1.0000 0727345 1582711682.40 151.5572 59.9988 32.0000 1.9900 1.9915 419.0347 419.4060 0.0556 -1.0000 -1.0000 0727423 1582711682.50 151.5572 59.9988 32.0000 1.9896 1.9911 418.9478 419.3192 0.0555 -1.0000 -1.0000 0727485 1582711682.60 151.5572 59.9988 32.0000 1.9900 1.9915 419.1199 419.4900 0.0554 -1.0000 -1.0000 0727548 1582711682.70 151.5572 59.9988 32.0000 1.9886 1.9900 419.1584 419.5272 0.0552 -1.0000 -1.0000 0727625 1582711682.80 151.5069 59.9988 32.0000 1.9904 1.9918 419.0869 419.4560 0.0553 -1.0000 -1.0000 0727688 1582711682.90 151.5069 59.9988 32.0000 1.9904 1.9918 418.9690 419.3375 0.0551 -1.0000 -1.0000 0727750 1582711683.00 151.5069 59.9988 32.0000 1.9905 1.9920 418.9456 419.3135 0.0552 -1.0000 -1.0000 0727829 1582711683.10 151.5069 59.9988 32.0000 1.9899 1.9914 419.0142 419.3837 0.0553 -1.0000 -1.0000 0727891 1582711683.20 151.5069 59.9988 32.0000 1.9900 1.9914 419.1107 419.4803 0.0553 -1.0000 -1.0000 0727954 1582711683.30 151.4957 59.9988 32.0000 1.9898 1.9913 419.0333 419.4037 0.0555 -1.0000 -1.0000 0728032 1582711683.40 151.4621 59.9988 32.0000 1.9898 1.9913 418.8559 419.2253 0.0554 -1.0000 -1.0000 0728094 1582711683.50 151.4621 59.9988 32.0000 1.9898 1.9913 418.9389 419.3098 0.0555 -1.0000 -1.0000 0728172 1582711683.60 151.4621 59.9988 32.0000 1.9891 1.9905 419.1853 419.5570 0.0556 -1.0000 -1.0000 0728454 1582711683.70 151.4621 59.9988 32.0000 1.9898 1.9913 419.1600 419.5310 0.0555 -1.0000 -1.0000 0728516 1582711683.80 151.4621 59.9988 32.0000 1.9899 1.9913 418.8835 419.2529 0.0554 -1.0000 -1.0000 0728688 1582711683.90 151.4764 59.9988 32.0000 1.9895 1.9910 418.9585 419.3285 0.0554 -1.0000 -1.0000 0728750 1582711684.00 151.4764 59.9988 32.0000 1.9888 1.9902 419.2325 419.6038 0.0556 -1.0000 -1.0000 0728813 1582711684.10 151.4764 59.9988 32.0000 1.9891 1.9906 419.1774 419.5475 0.0555 -1.0000 -1.0000 0728891 1582711684.20 151.4764 59.9988 32.0000 1.9895 1.9910 419.1642 419.5354 0.0555 -1.0000 -1.0000 0728954 1582711684.30 151.4764 59.9988 32.0000 1.9898 1.9912 419.0383 419.4088 0.0555 -1.0000 -1.0000 0729016 1582711684.40 151.4764 59.9988 32.0000 1.9889 1.9903 419.1104 419.4814 0.0556 -1.0000 -1.0000 0729094 1582711684.50 151.4525 59.9988 32.0000 1.9889 1.9903 419.1361 419.5075 0.0556 -1.0000 -1.0000 0729157 1582711684.60 151.4396 59.9988 32.0000 1.9895 1.9910 419.1298 419.5010 0.0555 -1.0000 -1.0000 0729219 1582711684.70 151.4396 59.9988 32.0000 1.9903 1.9918 418.9636 419.3342 0.0555 -1.0000 -1.0000 0729282 1582711684.80 151.4396 59.9988 32.0000 1.9898 1.9913 419.1377 419.5078 0.0554 -1.0000 -1.0000 0729345 1582711684.90 151.4396 59.9988 32.0000 1.9897 1.9912 419.1650 419.5358 0.0556 -1.0000 -1.0000 0729423 1582711685.00 151.4396 59.9988 32.0000 1.9894 1.9909 419.2641 419.6344 0.0554 -1.0000 -1.0000 0729485 1582711685.10 151.5134 59.9980 32.0000 1.9899 1.9913 419.2032 419.5736 0.0555 -1.0000 -1.0000 0729735 1582711685.20 151.5134 59.9980 32.0000 1.9899 1.9914 419.0372 419.4096 0.0557 -1.0000 -1.0000 0729797 1582711685.30 151.5134 59.9980 32.0000 1.9906 1.9920 418.9354 419.3059 0.0555 -1.0000 -1.0000 0729875 1582711685.40 151.5134 59.9980 32.0000 1.9901 1.9915 419.1020 419.4741 0.0557 -1.0000 -1.0000 0729938 1582711685.50 151.5134 59.9980 32.0000 1.9896 1.9910 419.1716 419.5429 0.0555 -1.0000 -1.0000 0730016 1582711685.60 151.5235 59.9980 32.0000 1.9899 1.9913 419.0521 419.4235 0.0557 -1.0000 -1.0000 0730985 1582711685.70 151.5302 59.9980 32.0000 1.9899 1.9914 419.0460 419.4177 0.0557 -1.0000 -1.0000 0731048 1582711685.80 151.5302 59.9980 32.0000 1.9903 1.9918 418.9461 419.3183 0.0558 -1.0000 -1.0000 0731173 1582711685.90 151.5302 59.9980 32.0000 1.9896 1.9911 419.1457 419.5179 0.0557 -1.0000 -1.0000 0731235 1582711686.00 151.5302 59.9980 32.0000 1.9892 1.9907 419.2764 419.6485 0.0557 -1.0000 -1.0000 0731297 1582711686.10 151.5302 59.9980 32.0000 1.9892 1.9907 419.1432 419.5149 0.0556 -1.0000 -1.0000 0731375 1582711686.20 151.5948 59.9980 32.0000 1.9902 1.9917 418.9627 419.3343 0.0557 -1.0000 -1.0000 0731438 1582711686.30 151.5948 59.9980 32.0000 1.9901 1.9915 419.0330 419.4033 0.0554 -1.0000 -1.0000 0731500 1582711686.40 151.5948 59.9980 32.0000 1.9896 1.9910 419.1907 419.5610 0.0554 -1.0000 -1.0000 0731579 1582711686.50 151.5948 59.9980 32.0000 1.9897 1.9911 419.2806 419.6507 0.0554 -1.0000 -1.0000 0731672 1582711686.60 151.5948 59.9980 32.0000 1.9895 1.9909 419.0486 419.4186 0.0554 -1.0000 -1.0000 0731735 1582711686.70 151.5938 59.9980 32.0000 1.9893 1.9908 419.0847 419.4560 0.0556 -1.0000 -1.0000 0731797 1582711686.80 151.5785 59.9980 32.0000 1.9885 1.9899 419.2164 419.5878 0.0555 -1.0000 -1.0000 0731875 1582711686.90 151.5785 59.9980 32.0000 1.9900 1.9915 419.1536 419.5247 0.0556 -1.0000 -1.0000 0731922 1582711687.00 151.5785 59.9980 32.0000 1.9907 1.9921 418.9638 419.3343 0.0555 -1.0000 -1.0000 0732000 1582711687.10 151.5785 59.9980 32.0000 1.9898 1.9912 419.0643 419.4352 0.0555 -1.0000 -1.0000 0732063 1582711687.20 151.5785 59.9980 32.0000 1.9896 1.9910 419.1487 419.5191 0.0554 -1.0000 -1.0000 0732126 1582711687.30 151.4791 59.9980 32.0000 1.9903 1.9918 419.1146 419.4860 0.0557 -1.0000 -1.0000 0732250 1582711687.40 151.4791 59.9980 32.0000 1.9898 1.9912 419.0505 419.4228 0.0557 -1.0000 -1.0000 0732313 1582711687.50 151.4791 59.9980 32.0000 1.9903 1.9918 418.9421 419.3146 0.0558 -1.0000 -1.0000 0732407 1582711687.60 151.4813 59.9980 32.0000 1.9895 1.9910 418.9916 419.3645 0.0558 -1.0000 -1.0000 0732469 1582711687.70 151.4961 59.9980 32.0000 1.9888 1.9902 419.2047 419.5768 0.0557 -1.0000 -1.0000 0732704 1582711687.80 151.4961 59.9980 32.0000 1.9892 1.9907 419.0772 419.4493 0.0557 -1.0000 -1.0000 0732782 1582711687.90 151.4961 59.9980 32.0000 1.9900 1.9915 418.9806 419.3516 0.0555 -1.0000 -1.0000 0732845 1582711688.00 151.4961 59.9980 32.0000 1.9900 1.9915 419.1028 419.4737 0.0556 -1.0000 -1.0000 0732907 1582711688.10 151.4961 59.9980 32.0000 1.9893 1.9907 419.2008 419.5725 0.0556 -1.0000 -1.0000 0732970 1582711688.20 151.4961 59.9980 32.0000 1.9904 1.9918 419.0904 419.4614 0.0555 -1.0000 -1.0000 0733032 1582711688.30 151.4961 59.9980 32.0000 1.9902 1.9917 418.9517 419.3226 0.0556 -1.0000 -1.0000 0733094 1582711688.40 151.4961 59.9980 32.0000 1.9899 1.9914 418.9670 419.3373 0.0555 -1.0000 -1.0000 0733173 1582711688.50 151.4774 59.9980 32.0000 1.9895 1.9910 419.0835 419.4544 0.0556 -1.0000 -1.0000 0733235 1582711688.60 151.4774 59.9980 32.0000 1.9896 1.9910 419.1016 419.4730 0.0556 -1.0000 -1.0000 0733297 1582711688.70 151.4774 59.9980 32.0000 1.9903 1.9917 419.0846 419.4554 0.0554 -1.0000 -1.0000 0734000 1582711688.80 151.4774 59.9980 32.0000 1.9904 1.9919 418.9761 419.3451 0.0553 -1.0000 -1.0000 0734063 1582711688.90 151.4774 59.9980 32.0000 1.9895 1.9909 419.0259 419.3954 0.0553 -1.0000 -1.0000 0734126 1582711689.00 151.4815 59.9980 32.0000 1.9891 1.9905 419.0224 419.3934 0.0557 -1.0000 -1.0000 0734204 1582711689.10 151.5378 59.9980 32.0000 1.9902 1.9917 418.8695 419.2406 0.0555 -1.0000 -1.0000 0734266 1582711689.20 151.5378 59.9980 32.0000 1.9904 1.9918 419.0041 419.3740 0.0554 -1.0000 -1.0000 0734329 1582711689.30 151.5378 59.9980 32.0000 1.9893 1.9907 419.0256 419.3965 0.0553 -1.0000 -1.0000 0734407 1582711689.40 151.5378 59.9980 32.0000 1.9896 1.9911 419.0470 419.4189 0.0557 -1.0000 -1.0000 0734469 1582711689.50 151.5378 59.9980 32.0000 1.9895 1.9909 418.9548 419.3260 0.0556 -1.0000 -1.0000 0734547 1582711689.60 151.5299 59.9981 32.0000 1.9895 1.9909 419.0194 419.3899 0.0554 -1.0000 -1.0000 0734610 1582711689.70 151.4953 59.9989 32.0000 1.9884 1.9898 419.2160 419.5858 0.0553 -1.0000 -1.0000 0734672 1582711689.80 151.4953 59.9989 32.0000 1.9896 1.9911 419.1305 419.5004 0.0554 -1.0000 -1.0000 0734735 1582711689.90 151.4953 59.9989 32.0000 1.9904 1.9918 419.0528 419.4221 0.0553 -1.0000 -1.0000 0734798 1582711690.00 151.4953 59.9989 32.0000 1.9897 1.9912 418.9661 419.3355 0.0553 -1.0000 -1.0000 0734860 1582711690.10 151.4953 59.9989 32.0000 1.9896 1.9910 419.0768 419.4449 0.0552 -1.0000 -1.0000 0734938 1582711690.20 151.4953 59.9989 32.0000 1.9889 1.9904 419.1418 419.5116 0.0553 -1.0000 -1.0000 0735000 1582711690.30 151.5541 59.9989 32.0000 1.9895 1.9909 419.0794 419.4479 0.0552 -1.0000 -1.0000 0735219 1582711690.40 151.5589 59.9989 32.0000 1.9899 1.9913 418.9950 419.3630 0.0551 -1.0000 -1.0000 0735297 1582711690.50 151.5589 59.9989 32.0000 1.9895 1.9910 419.0737 419.4429 0.0552 -1.0000 -1.0000 0735360 1582711690.60 151.5589 59.9989 32.0000 1.9885 1.9899 419.1208 419.4898 0.0553 -1.0000 -1.0000 0735423 1582711690.70 151.5589 59.9989 32.0000 1.9884 1.9898 419.1944 419.5643 0.0554 -1.0000 -1.0000 0735485 1582711690.80 151.5589 59.9989 32.0000 1.9883 1.9898 419.1057 419.4755 0.0554 -1.0000 -1.0000 0735735 1582711690.90 151.5589 59.9989 32.0000 1.9895 1.9910 419.0478 419.4178 0.0553 -1.0000 -1.0000 0735797 1582711691.00 151.5589 59.9989 32.0000 1.9900 1.9914 418.9405 419.3101 0.0554 -1.0000 -1.0000 0735860 1582711691.10 151.5589 59.9989 32.0000 1.9896 1.9910 419.0644 419.4327 0.0552 -1.0000 -1.0000 0735922 1582711691.20 151.5589 59.9989 32.0000 1.9886 1.9901 419.1951 419.5635 0.0551 -1.0000 -1.0000 0735985 1582711691.30 151.5589 59.9989 32.0000 1.9893 1.9907 419.0590 419.4279 0.0554 -1.0000 -1.0000 0736063 1582711691.40 151.5589 59.9989 32.0000 1.9906 1.9920 418.9092 419.2777 0.0552 -1.0000 -1.0000 0736126 1582711691.50 151.5098 59.9989 32.0000 1.9898 1.9913 418.9095 419.2788 0.0553 -1.0000 -1.0000 0736204 1582711691.60 151.5098 59.9989 32.0000 1.9888 1.9902 419.0438 419.4121 0.0551 -1.0000 -1.0000 0736266 1582711691.70 151.5098 59.9989 32.0000 1.9884 1.9899 419.0956 419.4640 0.0552 -1.0000 -1.0000 0736329 1582711691.80 151.5098 59.9989 32.0000 1.9889 1.9903 419.1301 419.4990 0.0552 -1.0000 -1.0000 0736735 1582711691.90 151.5098 59.9989 32.0000 1.9891 1.9905 418.9606 419.3295 0.0552 -1.0000 -1.0000 0736797 1582711692.00 151.4802 59.9989 32.0000 1.9897 1.9911 418.8595 419.2282 0.0552 -1.0000 -1.0000 0736860 1582711692.10 151.4802 59.9989 32.0000 1.9887 1.9901 419.1103 419.4784 0.0552 -1.0000 -1.0000 0736938 1582711692.20 151.4802 59.9989 32.0000 1.9889 1.9904 419.1337 419.5036 0.0554 -1.0000 -1.0000 0737000 1582711692.30 151.4802 59.9989 32.0000 1.9891 1.9905 419.0398 419.4104 0.0555 -1.0000 -1.0000 0737219 1582711692.40 151.4802 59.9989 32.0000 1.9901 1.9916 418.8731 419.2418 0.0552 -1.0000 -1.0000 0737297 1582711692.50 151.4816 59.9989 32.0000 1.9893 1.9908 419.1566 419.5259 0.0553 -1.0000 -1.0000 0737360 1582711692.60 151.5476 59.9989 32.0000 1.9895 1.9909 419.1757 419.5448 0.0552 -1.0000 -1.0000 0737438 1582711692.70 151.5476 59.9989 32.0000 1.9888 1.9902 419.1494 419.5184 0.0553 -1.0000 -1.0000 0737500 1582711692.80 151.5476 59.9989 32.0000 1.9900 1.9914 419.0084 419.3771 0.0552 -1.0000 -1.0000 0737563 1582711692.90 151.5476 59.9989 32.0000 1.9896 1.9911 418.9857 419.3548 0.0553 -1.0000 -1.0000 0737626 1582711693.00 151.5476 59.9989 32.0000 1.9893 1.9908 419.0862 419.4559 0.0553 -1.0000 -1.0000 0737704 1582711693.10 151.5448 59.9989 32.0000 1.9891 1.9905 419.1613 419.5308 0.0553 -1.0000 -1.0000 0737766 1582711693.20 151.5364 59.9989 32.0000 1.9903 1.9918 419.1426 419.5115 0.0552 -1.0000 -1.0000 0737844 1582711693.30 151.5364 59.9989 32.0000 1.9893 1.9908 418.9701 419.3390 0.0553 -1.0000 -1.0000 0737922 1582711693.40 151.5364 59.9989 32.0000 1.9904 1.9918 419.0240 419.3934 0.0553 -1.0000 -1.0000 0738204 1582711693.50 151.5364 59.9989 32.0000 1.9902 1.9916 419.0513 419.4202 0.0552 -1.0000 -1.0000 0738266 1582711693.60 151.5364 59.9989 32.0000 1.9898 1.9913 419.1099 419.4787 0.0552 -1.0000 -1.0000 0738329 1582711693.70 151.4818 59.9989 32.0000 1.9897 1.9911 419.0755 419.4446 0.0553 -1.0000 -1.0000 0738391 1582711693.80 151.4818 59.9989 32.0000 1.9903 1.9917 418.9343 419.3037 0.0553 -1.0000 -1.0000 0738469 1582711693.90 151.4818 59.9989 32.0000 1.9897 1.9911 419.0414 419.4107 0.0554 -1.0000 -1.0000 0738750 1582711694.00 151.4818 59.9989 32.0000 1.9885 1.9900 419.1320 419.5004 0.0552 -1.0000 -1.0000 0738813 1582711694.10 151.4818 59.9989 32.0000 1.9896 1.9910 419.1351 419.5043 0.0553 -1.0000 -1.0000 0739032 1582711694.20 151.4827 59.9989 32.0000 1.9902 1.9916 419.0477 419.4166 0.0552 -1.0000 -1.0000 0739094 1582711694.30 151.4831 59.9989 32.0000 1.9900 1.9915 418.9379 419.3073 0.0554 -1.0000 -1.0000 0739157 1582711694.40 151.4831 59.9989 32.0000 1.9907 1.9922 419.0260 419.3971 0.0556 -1.0000 -1.0000 0739235 1582711694.50 151.4831 59.9989 32.0000 1.9896 1.9911 419.1205 419.4915 0.0554 -1.0000 -1.0000 0739282 1582711694.60 151.4831 59.9989 32.0000 1.9894 1.9908 419.1066 419.4761 0.0553 -1.0000 -1.0000 0739360 1582711694.70 151.4828 59.9989 32.0000 1.9909 1.9924 418.9895 419.3582 0.0552 -1.0000 -1.0000 0739423 1582711694.80 151.4727 59.9986 32.0000 1.9900 1.9914 419.0275 419.3971 0.0554 -1.0000 -1.0000 0739485 1582711694.90 151.4727 59.9986 32.0000 1.9885 1.9900 419.1617 419.5315 0.0553 -1.0000 -1.0000 0739548 1582711695.00 151.4727 59.9986 32.0000 1.9893 1.9907 419.1664 419.5356 0.0553 -1.0000 -1.0000 0739626 1582711695.10 151.4727 59.9986 32.0000 1.9898 1.9912 419.0969 419.4661 0.0552 -1.0000 -1.0000 0739688 1582711695.20 151.4727 59.9986 32.0000 1.9901 1.9915 418.9834 419.3524 0.0552 -1.0000 -1.0000 0739751 1582711695.30 151.4410 59.9986 32.0000 1.9894 1.9908 419.0188 419.3875 0.0552 -1.0000 -1.0000 0739829 1582711695.40 151.4410 59.9986 32.0000 1.9899 1.9914 419.0687 419.4384 0.0554 -1.0000 -1.0000 0740204 1582711695.50 151.4410 59.9986 32.0000 1.9889 1.9903 419.1308 419.5002 0.0552 -1.0000 -1.0000 0740282 1582711695.60 151.4410 59.9986 32.0000 1.9901 1.9916 419.1248 419.4938 0.0553 -1.0000 -1.0000 0740344 1582711695.70 151.4410 59.9986 32.0000 1.9900 1.9915 419.0232 419.3908 0.0550 -1.0000 -1.0000 0740407 1582711695.80 151.4410 59.9986 32.0000 1.9901 1.9916 418.9800 419.3476 0.0551 -1.0000 -1.0000 0740485 1582711695.90 151.4510 59.9986 32.0000 1.9900 1.9914 419.1107 419.4787 0.0551 -1.0000 -1.0000 0740547 1582711696.00 151.4561 59.9986 32.0000 1.9892 1.9906 419.2110 419.5794 0.0551 -1.0000 -1.0000 0740610 1582711696.10 151.4561 59.9986 32.0000 1.9900 1.9914 419.1487 419.5168 0.0552 -1.0000 -1.0000 0740688 1582711696.20 151.4561 59.9986 32.0000 1.9899 1.9913 419.0394 419.4085 0.0552 -1.0000 -1.0000 0740750 1582711696.30 151.4561 59.9986 32.0000 1.9903 1.9917 419.0374 419.4054 0.0551 -1.0000 -1.0000 0740813 1582711696.40 151.4561 59.9986 32.0000 1.9896 1.9911 419.0703 419.4390 0.0551 -1.0000 -1.0000 0740970 1582711696.50 151.4812 59.9986 32.0000 1.9893 1.9907 419.1776 419.5454 0.0551 -1.0000 -1.0000 0741032 1582711696.60 151.4828 59.9986 32.0000 1.9896 1.9911 419.1391 419.5092 0.0554 -1.0000 -1.0000 0741094 1582711696.70 151.4828 59.9986 32.0000 1.9896 1.9911 418.8971 419.2654 0.0551 -1.0000 -1.0000 0741173 1582711696.80 151.4828 59.9986 32.0000 1.9905 1.9920 418.9674 419.3354 0.0552 -1.0000 -1.0000 0741235 1582711696.90 151.4828 59.9986 32.0000 1.9897 1.9911 419.0786 419.4464 0.0550 -1.0000 -1.0000 0741297 1582711697.00 151.4841 59.9986 32.0000 1.9888 1.9903 419.1123 419.4805 0.0551 -1.0000 -1.0000 0742047 1582711697.10 151.5396 59.9986 32.0000 1.9900 1.9915 418.9643 419.3324 0.0552 -1.0000 -1.0000 0742126 1582711697.20 151.5396 59.9986 32.0000 1.9892 1.9906 418.9096 419.2775 0.0550 -1.0000 -1.0000 0742219 1582711697.30 151.5396 59.9986 32.0000 1.9894 1.9909 419.1312 419.4987 0.0551 -1.0000 -1.0000 0742297 1582711697.40 151.5396 59.9986 32.0000 1.9898 1.9912 419.1751 419.5431 0.0551 -1.0000 -1.0000 0742360 1582711697.50 151.5396 59.9986 32.0000 1.9898 1.9912 418.9759 419.3445 0.0552 -1.0000 -1.0000 0742438 1582711697.60 151.5221 59.9986 32.0000 1.9898 1.9912 418.9316 419.2989 0.0550 -1.0000 -1.0000 0742500 1582711697.70 151.5221 59.9986 32.0000 1.9894 1.9909 419.0106 419.3771 0.0549 -1.0000 -1.0000 0742563 1582711697.80 151.5221 59.9986 32.0000 1.9897 1.9911 419.1754 419.5431 0.0550 -1.0000 -1.0000 0742641 1582711697.90 151.5221 59.9986 32.0000 1.9899 1.9913 419.0199 419.3877 0.0551 -1.0000 -1.0000 0742704 1582711698.00 151.5221 59.9986 32.0000 1.9891 1.9905 418.9422 419.3102 0.0551 -1.0000 -1.0000 0742970 1582711698.10 151.5270 59.9986 32.0000 1.9897 1.9911 419.0126 419.3809 0.0552 -1.0000 -1.0000 0743048 1582711698.20 151.5296 59.9986 32.0000 1.9891 1.9906 419.0517 419.4205 0.0552 -1.0000 -1.0000 0743110 1582711698.30 151.5296 59.9986 32.0000 1.9902 1.9916 418.9141 419.2826 0.0552 -1.0000 -1.0000 0743172 1582711698.40 151.5296 59.9986 32.0000 1.9894 1.9908 418.9400 419.3098 0.0554 -1.0000 -1.0000 0743235 1582711698.50 151.5296 59.9986 32.0000 1.9896 1.9911 419.0208 419.3892 0.0553 -1.0000 -1.0000 0743298 1582711698.60 151.5296 59.9986 32.0000 1.9893 1.9908 419.1372 419.5074 0.0554 -1.0000 -1.0000 0743360 1582711698.70 151.5212 59.9986 32.0000 1.9892 1.9907 418.9816 419.3511 0.0553 -1.0000 -1.0000 0743438 1582711698.80 151.5212 59.9986 32.0000 1.9898 1.9912 418.9667 419.3358 0.0553 -1.0000 -1.0000 0743500 1582711698.90 151.5212 59.9986 32.0000 1.9907 1.9921 419.0120 419.3814 0.0553 -1.0000 -1.0000 0743563 1582711699.00 151.5212 59.9986 32.0000 1.9898 1.9913 419.0903 419.4593 0.0552 -1.0000 -1.0000 0743641 1582711699.10 151.5212 59.9986 32.0000 1.9883 1.9898 419.1627 419.5301 0.0550 -1.0000 -1.0000 0743704 1582711699.20 151.4932 59.9986 32.0000 1.9897 1.9912 419.0601 419.4289 0.0552 -1.0000 -1.0000 0743766 1582711699.30 151.4859 59.9986 32.0000 1.9899 1.9914 418.9349 419.3035 0.0552 -1.0000 -1.0000 0743844 1582711699.40 151.4859 59.9986 32.0000 1.9901 1.9916 419.0126 419.3806 0.0551 -1.0000 -1.0000 0743907 1582711699.50 151.4859 59.9986 32.0000 1.9891 1.9906 419.0973 419.4662 0.0552 -1.0000 -1.0000 0744000 1582711699.60 151.4859 59.9986 32.0000 1.9893 1.9908 419.1244 419.4933 0.0553 -1.0000 -1.0000 0744063 1582711699.70 151.4841 59.9987 32.0000 1.9901 1.9916 419.0170 419.3865 0.0553 -1.0000 -1.0000 0744126 1582711699.80 151.4554 59.9987 32.0000 1.9901 1.9916 418.9730 419.3421 0.0552 -1.0000 -1.0000 0744204 1582711699.90 151.4554 59.9987 32.0000 1.9891 1.9906 419.0111 419.3795 0.0551 -1.0000 -1.0000 0744266 1582711700.00 151.4554 59.9987 32.0000 1.9898 1.9912 419.2012 419.5699 0.0552 -1.0000 -1.0000 0744500 1582711700.10 151.4554 59.9987 32.0000 1.9900 1.9914 419.2125 419.5822 0.0553 -1.0000 -1.0000 0744579 1582711700.20 151.4554 59.9987 32.0000 1.9908 1.9922 418.9818 419.3510 0.0553 -1.0000 -1.0000 0744641 1582711700.30 151.4554 59.9987 32.0000 1.9898 1.9913 418.9726 419.3416 0.0553 -1.0000 -1.0000 0744735 1582711700.40 151.4554 59.9987 32.0000 1.9895 1.9910 419.0570 419.4261 0.0553 -1.0000 -1.0000 0744798 1582711700.50 151.4554 59.9987 32.0000 1.9888 1.9902 419.0739 419.4433 0.0553 -1.0000 -1.0000 0745204 1582711700.60 151.4531 59.9987 32.0000 1.9906 1.9921 418.9629 419.3318 0.0552 -1.0000 -1.0000 0745266 1582711700.70 151.4531 59.9987 32.0000 1.9892 1.9906 419.0756 419.4448 0.0553 -1.0000 -1.0000 0745329 1582711700.80 151.4531 59.9987 32.0000 1.9896 1.9910 419.1426 419.5114 0.0552 -1.0000 -1.0000 0745391 1582711700.90 151.4531 59.9987 32.0000 1.9901 1.9916 418.9946 419.3633 0.0552 -1.0000 -1.0000 0745454 1582711701.00 151.4531 59.9987 32.0000 1.9903 1.9918 418.9326 419.3011 0.0552 -1.0000 -1.0000 0745766 1582711701.10 151.5319 59.9987 32.0000 1.9900 1.9914 418.9232 419.2916 0.0552 -1.0000 -1.0000 0745829 1582711701.20 151.5319 59.9987 32.0000 1.9896 1.9910 419.1462 419.5151 0.0551 -1.0000 -1.0000 0745891 1582711701.30 151.5319 59.9987 32.0000 1.9891 1.9905 419.0551 419.4234 0.0552 -1.0000 -1.0000 0745969 1582711701.40 151.5319 59.9987 32.0000 1.9906 1.9921 418.8804 419.2483 0.0550 -1.0000 -1.0000 0746032 1582711701.50 151.5319 59.9987 32.0000 1.9900 1.9914 418.8568 419.2255 0.0552 -1.0000 -1.0000 0746110 1582711701.60 151.5319 59.9987 32.0000 1.9885 1.9900 419.0021 419.3706 0.0552 -1.0000 -1.0000 0746266 1582711701.70 151.5319 59.9987 32.0000 1.9893 1.9907 418.9620 419.3301 0.0551 -1.0000 -1.0000 0746329 1582711701.80 151.5319 59.9987 32.0000 1.9896 1.9910 418.9583 419.3272 0.0552 -1.0000 -1.0000 0746407 1582711701.90 151.5319 59.9987 32.0000 1.9896 1.9910 418.8718 419.2386 0.0550 -1.0000 -1.0000 0746469 1582711702.00 151.5319 59.9987 32.0000 1.9891 1.9906 419.0260 419.3938 0.0549 -1.0000 -1.0000 0746532 1582711702.10 151.5319 59.9987 32.0000 1.9897 1.9912 419.0143 419.3823 0.0551 -1.0000 -1.0000 0746782 1582711702.20 151.4730 59.9987 32.0000 1.9896 1.9910 418.9491 419.3190 0.0553 -1.0000 -1.0000 0746845 1582711702.30 151.4730 59.9987 32.0000 1.9900 1.9915 418.9882 419.3569 0.0553 -1.0000 -1.0000 0746907 1582711702.40 151.4730 59.9987 32.0000 1.9897 1.9912 419.0021 419.3721 0.0554 -1.0000 -1.0000 0746985 1582711702.50 151.4730 59.9987 32.0000 1.9890 1.9904 419.1868 419.5558 0.0552 -1.0000 -1.0000 0747048 1582711702.60 151.4730 59.9987 32.0000 1.9888 1.9902 419.0595 419.4280 0.0552 -1.0000 -1.0000 0747235 1582711702.70 151.4840 59.9987 32.0000 1.9896 1.9910 418.8688 419.2374 0.0552 -1.0000 -1.0000 0747298 1582711702.80 151.4940 59.9987 32.0000 1.9892 1.9907 418.9406 419.3092 0.0552 -1.0000 -1.0000 0747360 1582711702.90 151.4940 59.9987 32.0000 1.9892 1.9907 419.1173 419.4863 0.0552 -1.0000 -1.0000 0747423 1582711703.00 151.4940 59.9987 32.0000 1.9899 1.9913 419.1317 419.5002 0.0551 -1.0000 -1.0000 0747500 1582711703.10 151.4940 59.9987 32.0000 1.9901 1.9915 418.9930 419.3608 0.0551 -1.0000 -1.0000 0747719 1582711703.20 151.4945 59.9987 32.0000 1.9895 1.9910 419.1081 419.4760 0.0551 -1.0000 -1.0000 0747782 1582711703.30 151.4956 59.9987 32.0000 1.9894 1.9908 419.2523 419.6204 0.0551 -1.0000 -1.0000 0747860 1582711703.40 151.4956 59.9987 32.0000 1.9889 1.9904 419.1342 419.5028 0.0552 -1.0000 -1.0000 0747922 1582711703.50 151.4956 59.9987 32.0000 1.9906 1.9920 419.0320 419.3998 0.0551 -1.0000 -1.0000 0748000 1582711703.60 151.4956 59.9987 32.0000 1.9910 1.9924 418.9849 419.3535 0.0553 -1.0000 -1.0000 0748219 1582711703.70 151.4956 59.9987 32.0000 1.9903 1.9917 419.1625 419.5326 0.0554 -1.0000 -1.0000 0748282 1582711703.80 151.5200 59.9987 32.0000 1.9896 1.9911 419.1659 419.5354 0.0553 -1.0000 -1.0000 0748360 1582711703.90 151.5200 59.9987 32.0000 1.9894 1.9909 419.1945 419.5631 0.0551 -1.0000 -1.0000 0748422 1582711704.00 151.5200 59.9987 32.0000 1.9909 1.9923 419.0603 419.4278 0.0551 -1.0000 -1.0000 0748485 1582711704.10 151.5200 59.9987 32.0000 1.9899 1.9914 419.0167 419.3847 0.0551 -1.0000 -1.0000 0748719 1582711704.20 151.5200 59.9987 32.0000 1.9895 1.9909 419.2299 419.5992 0.0553 -1.0000 -1.0000 0748782 1582711704.30 151.5200 59.9987 32.0000 1.9899 1.9913 419.1981 419.5669 0.0551 -1.0000 -1.0000 0748845 1582711704.40 151.5074 59.9987 32.0000 1.9903 1.9917 419.0309 419.3995 0.0552 -1.0000 -1.0000 0748923 1582711704.50 151.5074 59.9987 32.0000 1.9906 1.9920 418.9986 419.3676 0.0552 -1.0000 -1.0000 0748985 1582711704.60 151.5074 59.9987 32.0000 1.9899 1.9913 419.1349 419.5031 0.0552 -1.0000 -1.0000 0749907 1582711704.70 151.5074 59.9987 32.0000 1.9898 1.9912 419.1624 419.5315 0.0553 -1.0000 -1.0000 0749969 1582711704.80 151.5074 59.9987 32.0000 1.9903 1.9918 419.0006 419.3696 0.0553 -1.0000 -1.0000 0750032 1582711704.90 151.5344 59.9992 32.0000 1.9901 1.9915 419.0111 419.3799 0.0553 -1.0000 -1.0000 0750094 1582711705.00 151.5344 59.9992 32.0000 1.9890 1.9904 419.1349 419.5033 0.0551 -1.0000 -1.0000 0750172 1582711705.10 151.5344 59.9992 32.0000 1.9893 1.9907 419.2045 419.5730 0.0552 -1.0000 -1.0000 0750235 1582711705.20 151.5344 59.9992 32.0000 1.9895 1.9910 419.0872 419.4561 0.0553 -1.0000 -1.0000 0750297 1582711705.30 151.5344 59.9992 32.0000 1.9902 1.9916 418.9764 419.3464 0.0553 -1.0000 -1.0000 0750375 1582711705.40 151.5346 59.9992 32.0000 1.9896 1.9911 418.9815 419.3498 0.0552 -1.0000 -1.0000 0750438 1582711705.50 151.5352 59.9992 32.0000 1.9892 1.9906 419.0622 419.4314 0.0553 -1.0000 -1.0000 0750516 1582711705.60 151.5352 59.9992 32.0000 1.9888 1.9903 419.2259 419.5953 0.0552 -1.0000 -1.0000 0750579 1582711705.70 151.5352 59.9992 32.0000 1.9893 1.9908 419.0904 419.4585 0.0551 -1.0000 -1.0000 0750626 1582711705.80 151.5352 59.9992 32.0000 1.9900 1.9914 418.9739 419.3435 0.0554 -1.0000 -1.0000 0750704 1582711705.90 151.5352 59.9992 32.0000 1.9890 1.9905 418.9788 419.3482 0.0553 -1.0000 -1.0000 0750766 1582711706.00 151.5303 59.9992 32.0000 1.9882 1.9896 419.1089 419.4783 0.0553 -1.0000 -1.0000 0750829 1582711706.10 151.5303 59.9992 32.0000 1.9887 1.9901 419.1916 419.5611 0.0553 -1.0000 -1.0000 0750907 1582711706.20 151.5303 59.9992 32.0000 1.9890 1.9905 419.0688 419.4388 0.0554 -1.0000 -1.0000 0751501 1582711706.30 151.5303 59.9992 32.0000 1.9896 1.9911 418.9756 419.3457 0.0554 -1.0000 -1.0000 0751563 1582711706.40 151.5303 59.9992 32.0000 1.9888 1.9903 419.0960 419.4655 0.0553 -1.0000 -1.0000 0751641 1582711706.50 151.5142 59.9992 32.0000 1.9891 1.9906 419.0378 419.4080 0.0554 -1.0000 -1.0000 0751704 1582711706.60 151.4884 59.9992 32.0000 1.9894 1.9908 418.9615 419.3309 0.0553 -1.0000 -1.0000 0751766 1582711706.70 151.4884 59.9992 32.0000 1.9902 1.9917 418.9812 419.3510 0.0554 -1.0000 -1.0000 0751829 1582711706.80 151.4884 59.9992 32.0000 1.9891 1.9906 419.0297 419.3985 0.0551 -1.0000 -1.0000 0751891 1582711706.90 151.4884 59.9992 32.0000 1.9892 1.9907 419.1560 419.5259 0.0553 -1.0000 -1.0000 0751969 1582711707.00 151.4884 59.9992 32.0000 1.9890 1.9905 419.0450 419.4133 0.0552 -1.0000 -1.0000 0752047 1582711707.10 151.4458 59.9992 32.0000 1.9900 1.9915 418.9084 419.2772 0.0552 -1.0000 -1.0000 0752110 1582711707.20 151.4458 59.9992 32.0000 1.9894 1.9909 418.9926 419.3619 0.0553 -1.0000 -1.0000 0752172 1582711707.30 151.4458 59.9992 32.0000 1.9890 1.9905 419.1100 419.4787 0.0552 -1.0000 -1.0000 0752250 1582711707.40 151.4458 59.9992 32.0000 1.9889 1.9903 419.1670 419.5364 0.0553 -1.0000 -1.0000 0752313 1582711707.50 151.4458 59.9992 32.0000 1.9894 1.9908 418.9982 419.3677 0.0553 -1.0000 -1.0000 0752375 1582711707.60 151.4458 59.9992 32.0000 1.9900 1.9914 418.9462 419.3149 0.0552 -1.0000 -1.0000 0752438 1582711707.70 151.4458 59.9992 32.0000 1.9888 1.9903 419.0648 419.4340 0.0553 -1.0000 -1.0000 0752500 1582711707.80 151.4522 59.9992 32.0000 1.9892 1.9906 419.0787 419.4486 0.0552 -1.0000 -1.0000 0752579 1582711707.90 151.4522 59.9992 32.0000 1.9894 1.9909 419.0554 419.4261 0.0555 -1.0000 -1.0000 0752641 1582711708.00 151.4522 59.9992 32.0000 1.9898 1.9912 418.9528 419.3235 0.0555 -1.0000 -1.0000 0752704 1582711708.10 151.4522 59.9992 32.0000 1.9897 1.9911 418.9830 419.3534 0.0554 -1.0000 -1.0000 0752782 1582711708.20 151.4522 59.9992 32.0000 1.9892 1.9907 418.9986 419.3689 0.0554 -1.0000 -1.0000 0753094 1582711708.30 151.4350 59.9992 32.0000 1.9889 1.9904 419.2059 419.5755 0.0554 -1.0000 -1.0000 0753157 1582711708.40 151.4350 59.9992 32.0000 1.9891 1.9906 419.1253 419.4956 0.0554 -1.0000 -1.0000 0753235 1582711708.50 151.4350 59.9992 32.0000 1.9901 1.9916 418.9453 419.3154 0.0554 -1.0000 -1.0000 0753298 1582711708.60 151.4350 59.9992 32.0000 1.9902 1.9917 419.0510 419.4206 0.0552 -1.0000 -1.0000 0753360 1582711708.70 151.4350 59.9992 32.0000 1.9896 1.9911 419.1849 419.5539 0.0553 -1.0000 -1.0000 0753438 1582711708.80 151.4414 59.9992 32.0000 1.9893 1.9908 419.1158 419.4855 0.0553 -1.0000 -1.0000 0753501 1582711708.90 151.5304 59.9992 32.0000 1.9901 1.9915 418.9540 419.3234 0.0554 -1.0000 -1.0000 0753563 1582711709.00 151.5304 59.9992 32.0000 1.9898 1.9912 418.9859 419.3557 0.0554 -1.0000 -1.0000 0753641 1582711709.10 151.5304 59.9992 32.0000 1.9894 1.9908 419.0956 419.4656 0.0554 -1.0000 -1.0000 0753704 1582711709.20 151.5304 59.9992 32.0000 1.9893 1.9908 419.1424 419.5124 0.0554 -1.0000 -1.0000 0753766 1582711709.30 151.5304 59.9992 32.0000 1.9899 1.9913 419.1650 419.5345 0.0553 -1.0000 -1.0000 0754016 1582711709.40 151.5467 59.9992 32.0000 1.9897 1.9911 418.9621 419.3303 0.0551 -1.0000 -1.0000 0754079 1582711709.50 151.5476 59.9992 32.0000 1.9900 1.9914 419.0632 419.4324 0.0553 -1.0000 -1.0000 0754141 1582711709.60 151.5476 59.9992 32.0000 1.9892 1.9906 419.1006 419.4687 0.0550 -1.0000 -1.0000 0754204 1582711709.70 151.5476 59.9992 32.0000 1.9889 1.9904 419.1717 419.5401 0.0552 -1.0000 -1.0000 0754266 1582711709.80 151.5476 59.9992 32.0000 1.9899 1.9913 418.9729 419.3419 0.0553 -1.0000 -1.0000 0754454 1582711709.90 151.5476 59.9992 32.0000 1.9904 1.9919 419.0376 419.4079 0.0554 -1.0000 -1.0000 0754516 1582711710.00 151.5693 59.9991 32.0000 1.9892 1.9906 419.1533 419.5218 0.0551 -1.0000 -1.0000 0754579 1582711710.10 151.5697 59.9991 32.0000 1.9902 1.9916 419.1305 419.4982 0.0553 -1.0000 -1.0000 0754657 1582711710.20 151.5697 59.9991 32.0000 1.9898 1.9912 419.0577 419.4263 0.0551 -1.0000 -1.0000 0754719 1582711710.30 151.5697 59.9991 32.0000 1.9904 1.9918 418.9971 419.3647 0.0551 -1.0000 -1.0000 0755000 1582711710.40 151.5697 59.9991 32.0000 1.9904 1.9919 418.9987 419.3666 0.0550 -1.0000 -1.0000 0755063 1582711710.50 151.5697 59.9991 32.0000 1.9895 1.9910 419.0502 419.4186 0.0552 -1.0000 -1.0000 0755126 1582711710.60 151.5403 59.9991 32.0000 1.9887 1.9902 419.1974 419.5663 0.0552 -1.0000 -1.0000 0755188 1582711710.70 151.5337 59.9991 32.0000 1.9899 1.9913 419.1199 419.4891 0.0553 -1.0000 -1.0000 0755266 1582711710.80 151.5337 59.9991 32.0000 1.9896 1.9910 418.9583 419.3283 0.0554 -1.0000 -1.0000 0756126 1582711710.90 151.5337 59.9991 32.0000 1.9901 1.9915 418.9490 419.3180 0.0552 -1.0000 -1.0000 0756188 1582711711.00 151.5337 59.9991 32.0000 1.9903 1.9917 419.0954 419.4637 0.0551 -1.0000 -1.0000 0756250 1582711711.10 151.5337 59.9991 32.0000 1.9899 1.9913 419.0666 419.4357 0.0554 -1.0000 -1.0000 0756313 1582711711.20 151.4637 59.9991 32.0000 1.9897 1.9912 418.9498 419.3195 0.0553 -1.0000 -1.0000 0756375 1582711711.30 151.4637 59.9991 32.0000 1.9887 1.9902 419.0722 419.4393 0.0550 -1.0000 -1.0000 0756454 1582711711.40 151.4637 59.9991 32.0000 1.9887 1.9901 419.2083 419.5753 0.0549 -1.0000 -1.0000 0756516 1582711711.50 151.4637 59.9991 32.0000 1.9898 1.9913 419.1444 419.5137 0.0554 -1.0000 -1.0000 0756594 1582711711.60 151.4637 59.9991 32.0000 1.9902 1.9916 418.9891 419.3574 0.0552 -1.0000 -1.0000 0756641 1582711711.70 151.4516 59.9991 32.0000 1.9913 1.9927 418.9965 419.3648 0.0552 -1.0000 -1.0000 0756907 1582711711.80 151.4271 59.9991 32.0000 1.9889 1.9904 419.1225 419.4908 0.0551 -1.0000 -1.0000 0756985 1582711711.90 151.4271 59.9991 32.0000 1.9891 1.9905 419.1613 419.5309 0.0553 -1.0000 -1.0000 0757048 1582711712.00 151.4271 59.9991 32.0000 1.9896 1.9911 419.2136 419.5815 0.0550 -1.0000 -1.0000 0757110 1582711712.10 151.4271 59.9991 32.0000 1.9900 1.9914 419.1002 419.4681 0.0551 -1.0000 -1.0000 0757188 1582711712.20 151.4271 59.9991 32.0000 1.9898 1.9912 419.2203 419.5881 0.0550 -1.0000 -1.0000 0757250 1582711712.30 151.4881 59.9991 32.0000 1.9891 1.9906 419.3150 419.6831 0.0550 -1.0000 -1.0000 0757313 1582711712.40 151.4881 59.9991 32.0000 1.9897 1.9911 419.1417 419.5094 0.0551 -1.0000 -1.0000 0757485 1582711712.50 151.4881 59.9991 32.0000 1.9904 1.9918 418.9964 419.3647 0.0552 -1.0000 -1.0000 0757548 1582711712.60 151.4881 59.9991 32.0000 1.9896 1.9910 419.0353 419.4039 0.0552 -1.0000 -1.0000 0757625 1582711712.70 151.4881 59.9991 32.0000 1.9891 1.9906 419.2515 419.6202 0.0551 -1.0000 -1.0000 0757688 1582711712.80 151.4881 59.9991 32.0000 1.9900 1.9915 419.2258 419.5931 0.0550 -1.0000 -1.0000 0757750 1582711712.90 151.4880 59.9991 32.0000 1.9906 1.9920 419.0232 419.3924 0.0552 -1.0000 -1.0000 0757985 1582711713.00 151.4878 59.9991 32.0000 1.9906 1.9921 418.9400 419.3083 0.0551 -1.0000 -1.0000 0758047 1582711713.10 151.4878 59.9991 32.0000 1.9899 1.9913 419.2001 419.5680 0.0550 -1.0000 -1.0000 0758110 1582711713.20 151.4878 59.9991 32.0000 1.9889 1.9903 419.2167 419.5865 0.0553 -1.0000 -1.0000 0758172 1582711713.30 151.4878 59.9991 32.0000 1.9898 1.9912 419.0876 419.4569 0.0552 -1.0000 -1.0000 0758250 1582711713.40 151.4878 59.9991 32.0000 1.9902 1.9917 418.9709 419.3389 0.0551 -1.0000 -1.0000 0758313 1582711713.50 151.5697 59.9991 32.0000 1.9892 1.9907 419.1185 419.4872 0.0552 -1.0000 -1.0000 0758391 1582711713.60 151.5697 59.9991 32.0000 1.9894 1.9909 419.1816 419.5510 0.0553 -1.0000 -1.0000 0758454 1582711713.70 151.5697 59.9991 32.0000 1.9889 1.9903 419.1488 419.5194 0.0556 -1.0000 -1.0000 0758516 1582711713.80 151.5697 59.9991 32.0000 1.9900 1.9915 419.0998 419.4698 0.0553 -1.0000 -1.0000 0758594 1582711713.90 151.5697 59.9991 32.0000 1.9904 1.9919 418.9348 419.3031 0.0552 -1.0000 -1.0000 0758657 1582711714.00 151.5697 59.9991 32.0000 1.9897 1.9912 418.9682 419.3364 0.0551 -1.0000 -1.0000 0758720 1582711714.10 151.6078 59.9991 32.0000 1.9895 1.9909 419.1762 419.5452 0.0553 -1.0000 -1.0000 0758782 1582711714.20 151.6078 59.9991 32.0000 1.9896 1.9911 419.2266 419.5936 0.0550 -1.0000 -1.0000 0758845 1582711714.30 151.6078 59.9991 32.0000 1.9901 1.9915 419.1195 419.4885 0.0553 -1.0000 -1.0000 0758907 1582711714.40 151.6078 59.9991 32.0000 1.9903 1.9918 419.0534 419.4218 0.0551 -1.0000 -1.0000 0759563 1582711714.50 151.6078 59.9991 32.0000 1.9896 1.9910 419.1466 419.5154 0.0553 -1.0000 -1.0000 0759626 1582711714.60 151.6000 59.9990 32.0000 1.9894 1.9908 418.9847 419.3545 0.0554 -1.0000 -1.0000 0759704 1582711714.70 151.5496 59.9985 32.0000 1.9891 1.9906 418.9316 419.3012 0.0553 -1.0000 -1.0000 0759766 1582711714.80 151.5496 59.9985 32.0000 1.9903 1.9917 419.0366 419.4060 0.0553 -1.0000 -1.0000 0759829 1582711714.90 151.5496 59.9985 32.0000 1.9891 1.9905 419.1966 419.5657 0.0552 -1.0000 -1.0000 0759891 1582711715.00 151.5496 59.9985 32.0000 1.9897 1.9911 419.0920 419.4602 0.0550 -1.0000 -1.0000 0800000 1582711715.10 151.5496 59.9985 32.0000 1.9900 1.9914 419.0302 419.3974 0.0550 -1.0000 -1.0000 0800125 1582711715.20 151.5642 59.9985 32.0000 1.9902 1.9916 418.9701 419.3383 0.0552 -1.0000 -1.0000 0800188 1582711715.30 151.5642 59.9985 32.0000 1.9893 1.9908 419.0031 419.3718 0.0553 -1.0000 -1.0000 0800266 1582711715.40 151.5642 59.9985 32.0000 1.9893 1.9908 419.1762 419.5464 0.0553 -1.0000 -1.0000 0800329 1582711715.50 151.5642 59.9985 32.0000 1.9894 1.9909 419.2592 419.6295 0.0554 -1.0000 -1.0000 0800391 1582711715.60 151.5642 59.9985 32.0000 1.9898 1.9912 418.9960 419.3642 0.0552 -1.0000 -1.0000 0800454 1582711715.70 151.5642 59.9985 32.0000 1.9902 1.9917 418.9384 419.3075 0.0552 -1.0000 -1.0000 0800516 1582711715.80 151.5807 59.9985 32.0000 1.9898 1.9912 419.0356 419.4051 0.0554 -1.0000 -1.0000 0800594 1582711715.90 151.5807 59.9985 32.0000 1.9887 1.9901 419.0664 419.4362 0.0552 -1.0000 -1.0000 0800657 1582711716.00 151.5807 59.9985 32.0000 1.9892 1.9907 419.0030 419.3720 0.0552 -1.0000 -1.0000 0801032 1582711716.10 151.5807 59.9985 32.0000 1.9906 1.9920 418.9075 419.2749 0.0551 -1.0000 -1.0000 0801110 1582711716.20 151.5807 59.9985 32.0000 1.9899 1.9913 419.0215 419.3899 0.0552 -1.0000 -1.0000 0801172 1582711716.30 151.5807 59.9985 32.0000 1.9895 1.9909 419.2194 419.5880 0.0552 -1.0000 -1.0000 0801235 1582711716.40 151.5463 59.9985 32.0000 1.9890 1.9904 419.0625 419.4322 0.0552 -1.0000 -1.0000 0801297 1582711716.50 151.5463 59.9985 32.0000 1.9899 1.9914 418.9995 419.3675 0.0552 -1.0000 -1.0000 0801485 1582711716.60 151.5463 59.9985 32.0000 1.9906 1.9920 418.9856 419.3541 0.0552 -1.0000 -1.0000 0801547 1582711716.70 151.5463 59.9985 32.0000 1.9899 1.9913 419.0992 419.4682 0.0552 -1.0000 -1.0000 0801626 1582711716.80 151.5463 59.9985 32.0000 1.9892 1.9906 419.1950 419.5633 0.0552 -1.0000 -1.0000 0801688 1582711716.90 151.5254 59.9985 32.0000 1.9894 1.9909 419.0085 419.3776 0.0553 -1.0000 -1.0000 0801750 1582711717.00 151.5254 59.9985 32.0000 1.9892 1.9907 418.9751 419.3442 0.0553 -1.0000 -1.0000 0801985 1582711717.10 151.5254 59.9985 32.0000 1.9890 1.9904 419.0576 419.4268 0.0553 -1.0000 -1.0000 0802047 1582711717.20 151.5254 59.9985 32.0000 1.9897 1.9911 419.2116 419.5810 0.0553 -1.0000 -1.0000 0802110 1582711717.30 151.5254 59.9985 32.0000 1.9890 1.9905 419.2020 419.5711 0.0553 -1.0000 -1.0000 0802188 1582711717.40 151.4748 59.9985 32.0000 1.9900 1.9915 419.1160 419.4866 0.0554 -1.0000 -1.0000 0802250 1582711717.50 151.4302 59.9985 32.0000 1.9896 1.9910 418.9630 419.3323 0.0553 -1.0000 -1.0000 0802313 1582711717.60 151.4302 59.9985 32.0000 1.9890 1.9904 419.0440 419.4116 0.0550 -1.0000 -1.0000 0802375 1582711717.70 151.4302 59.9985 32.0000 1.9894 1.9908 419.2051 419.5743 0.0553 -1.0000 -1.0000 0802438 1582711717.80 151.4302 59.9985 32.0000 1.9886 1.9901 419.2432 419.6133 0.0554 -1.0000 -1.0000 0802516 1582711717.90 151.4302 59.9985 32.0000 1.9901 1.9915 419.0081 419.3776 0.0554 -1.0000 -1.0000 0802579 1582711718.00 151.4302 59.9985 32.0000 1.9896 1.9910 418.9737 419.3449 0.0556 -1.0000 -1.0000 0803407 1582711718.10 151.4302 59.9985 32.0000 1.9894 1.9908 419.2141 419.5848 0.0554 -1.0000 -1.0000 0803485 1582711718.20 151.4993 59.9985 32.0000 1.9890 1.9905 419.1480 419.5178 0.0554 -1.0000 -1.0000 0803548 1582711718.30 151.4993 59.9985 32.0000 1.9899 1.9914 418.9704 419.3398 0.0553 -1.0000 -1.0000 0803610 1582711718.40 151.4993 59.9985 32.0000 1.9904 1.9919 418.9993 419.3694 0.0555 -1.0000 -1.0000 0803688 1582711718.50 151.4993 59.9985 32.0000 1.9899 1.9913 418.9772 419.3475 0.0554 -1.0000 -1.0000 0803750 1582711718.60 151.4993 59.9985 32.0000 1.9900 1.9914 419.1011 419.4712 0.0555 -1.0000 -1.0000 0803813 1582711718.70 151.4744 59.9985 32.0000 1.9896 1.9911 419.1663 419.5380 0.0556 -1.0000 -1.0000 0803875 1582711718.80 151.4361 59.9985 32.0000 1.9899 1.9913 419.2112 419.5824 0.0556 -1.0000 -1.0000 0803938 1582711718.90 151.4361 59.9985 32.0000 1.9902 1.9916 419.0573 419.4260 0.0552 -1.0000 -1.0000 0804000 1582711719.00 151.4361 59.9985 32.0000 1.9898 1.9913 419.0269 419.3960 0.0553 -1.0000 -1.0000 0804079 1582711719.10 151.4361 59.9985 32.0000 1.9889 1.9903 419.1486 419.5186 0.0555 -1.0000 -1.0000 0804250 1582711719.20 151.4361 59.9985 32.0000 1.9899 1.9913 419.1727 419.5434 0.0555 -1.0000 -1.0000 0804329 1582711719.30 151.4810 59.9985 32.0000 1.9900 1.9915 419.0252 419.3950 0.0553 -1.0000 -1.0000 0804391 1582711719.40 151.4849 59.9985 32.0000 1.9897 1.9912 419.0226 419.3913 0.0552 -1.0000 -1.0000 0804454 1582711719.50 151.4849 59.9985 32.0000 1.9895 1.9910 419.1594 419.5288 0.0553 -1.0000 -1.0000 0804532 1582711719.60 151.4849 59.9985 32.0000 1.9895 1.9909 419.2020 419.5712 0.0552 -1.0000 -1.0000 0804594 1582711719.70 151.4849 59.9985 32.0000 1.9896 1.9911 419.2318 419.6009 0.0553 -1.0000 -1.0000 0804657 1582711719.80 151.4849 59.9985 32.0000 1.9906 1.9921 419.0407 419.4111 0.0555 -1.0000 -1.0000 0804735 1582711719.90 151.4849 59.9985 32.0000 1.9897 1.9911 418.9705 419.3405 0.0554 -1.0000 -1.0000 0804798 1582711720.00 151.4838 59.9991 32.0000 1.9898 1.9913 419.1388 419.5081 0.0552 -1.0000 -1.0000 0804860 1582711720.10 151.4838 59.9991 32.0000 1.9894 1.9909 419.2375 419.6059 0.0551 -1.0000 -1.0000 0805000 1582711720.20 151.4838 59.9991 32.0000 1.9887 1.9902 419.0706 419.4394 0.0552 -1.0000 -1.0000 0805063 1582711720.30 151.4838 59.9991 32.0000 1.9890 1.9904 418.8677 419.2359 0.0552 -1.0000 -1.0000 0805126 1582711720.40 151.4838 59.9991 32.0000 1.9897 1.9912 418.9658 419.3355 0.0554 -1.0000 -1.0000 0805188 1582711720.50 151.4838 59.9991 32.0000 1.9886 1.9901 419.0877 419.4581 0.0554 -1.0000 -1.0000 0805266 1582711720.60 151.5110 59.9991 32.0000 1.9894 1.9909 419.2178 419.5882 0.0554 -1.0000 -1.0000 0805485 1582711720.70 151.5110 59.9991 32.0000 1.9899 1.9914 419.1307 419.5006 0.0554 -1.0000 -1.0000 0805563 1582711720.80 151.5262 59.9991 32.0000 1.9902 1.9916 418.9709 419.3404 0.0553 -1.0000 -1.0000 0805626 1582711720.90 151.4965 59.9991 32.0000 1.9899 1.9914 419.0355 419.4053 0.0553 -1.0000 -1.0000 0805688 1582711721.00 151.4965 59.9991 32.0000 1.9897 1.9911 419.2570 419.6257 0.0552 -1.0000 -1.0000 0805766 1582711721.10 151.4965 59.9991 32.0000 1.9890 1.9904 419.1736 419.5434 0.0554 -1.0000 -1.0000 0806235 1582711721.20 151.4965 59.9991 32.0000 1.9896 1.9910 419.1753 419.5454 0.0554 -1.0000 -1.0000 0806297 1582711721.30 151.4965 59.9991 32.0000 1.9908 1.9922 419.0915 419.4619 0.0554 -1.0000 -1.0000 0806375 1582711721.40 151.4965 59.9991 32.0000 1.9889 1.9903 419.2464 419.6168 0.0556 -1.0000 -1.0000 0806438 1582711721.50 151.4965 59.9991 32.0000 1.9889 1.9904 419.2189 419.5908 0.0557 -1.0000 -1.0000 0806516 1582711721.60 151.4965 59.9991 32.0000 1.9888 1.9902 419.0892 419.4601 0.0555 -1.0000 -1.0000 0806750 1582711721.70 151.4965 59.9991 32.0000 1.9891 1.9906 419.1086 419.4783 0.0552 -1.0000 -1.0000 0806813 1582711721.80 151.5430 59.9991 32.0000 1.9896 1.9910 419.0213 419.3909 0.0554 -1.0000 -1.0000 0806891 1582711721.90 151.5430 59.9991 32.0000 1.9891 1.9906 419.1369 419.5071 0.0554 -1.0000 -1.0000 0806969 1582711722.00 151.5430 59.9991 32.0000 1.9890 1.9905 419.2063 419.5764 0.0555 -1.0000 -1.0000 0807126 1582711722.10 151.5430 59.9991 32.0000 1.9900 1.9915 419.1308 419.5010 0.0554 -1.0000 -1.0000 0807220 1582711722.20 151.5430 59.9991 32.0000 1.9903 1.9917 418.9327 419.3028 0.0554 -1.0000 -1.0000 0807282 1582711722.30 151.5220 59.9991 32.0000 1.9909 1.9923 419.0620 419.4330 0.0555 -1.0000 -1.0000 0807345 1582711722.40 151.4913 59.9991 32.0000 1.9895 1.9910 419.2289 419.5998 0.0555 -1.0000 -1.0000 0807423 1582711722.50 151.4913 59.9991 32.0000 1.9895 1.9910 419.1516 419.5219 0.0554 -1.0000 -1.0000 0807485 1582711722.60 151.4913 59.9991 32.0000 1.9899 1.9913 418.9329 419.3035 0.0555 -1.0000 -1.0000 0807548 1582711722.70 151.4913 59.9991 32.0000 1.9895 1.9910 419.0566 419.4274 0.0555 -1.0000 -1.0000 0807626 1582711722.80 151.4913 59.9991 32.0000 1.9897 1.9911 419.1490 419.5200 0.0555 -1.0000 -1.0000 0807688 1582711722.90 151.5439 59.9991 32.0000 1.9892 1.9906 419.3064 419.6778 0.0555 -1.0000 -1.0000 0807735 1582711723.00 151.5439 59.9991 32.0000 1.9895 1.9910 419.1368 419.5071 0.0555 -1.0000 -1.0000 0807813 1582711723.10 151.5439 59.9991 32.0000 1.9899 1.9913 419.0584 419.4287 0.0554 -1.0000 -1.0000 0807875 1582711723.20 151.5439 59.9991 32.0000 1.9902 1.9916 418.9562 419.3260 0.0554 -1.0000 -1.0000 0808282 1582711723.30 151.5439 59.9991 32.0000 1.9892 1.9907 419.1056 419.4762 0.0555 -1.0000 -1.0000 0808375 1582711723.40 151.5099 59.9991 32.0000 1.9888 1.9902 419.2618 419.6321 0.0554 -1.0000 -1.0000 0808438 1582711723.50 151.4454 59.9991 32.0000 1.9890 1.9904 419.1182 419.4882 0.0554 -1.0000 -1.0000 0808500 1582711723.60 151.4454 59.9991 32.0000 1.9904 1.9918 418.9691 419.3395 0.0555 -1.0000 -1.0000 0808563 1582711723.70 151.4454 59.9991 32.0000 1.9894 1.9909 419.1772 419.5476 0.0554 -1.0000 -1.0000 0808626 1582711723.80 151.4454 59.9991 32.0000 1.9892 1.9907 419.1631 419.5330 0.0553 -1.0000 -1.0000 0808704 1582711723.90 151.4454 59.9991 32.0000 1.9891 1.9905 419.0957 419.4655 0.0554 -1.0000 -1.0000 0808766 1582711724.00 151.4874 59.9991 32.0000 1.9896 1.9911 419.0986 419.4687 0.0554 -1.0000 -1.0000 0808829 1582711724.10 151.4874 59.9991 32.0000 1.9896 1.9910 419.1030 419.4733 0.0554 -1.0000 -1.0000 0808907 1582711724.20 151.4874 59.9991 32.0000 1.9890 1.9904 419.2044 419.5745 0.0554 -1.0000 -1.0000 0809000 1582711724.30 151.4874 59.9991 32.0000 1.9887 1.9901 419.1181 419.4874 0.0553 -1.0000 -1.0000 0809063 1582711724.40 151.4874 59.9991 32.0000 1.9888 1.9903 419.0145 419.3844 0.0553 -1.0000 -1.0000 0809126 1582711724.50 151.4874 59.9991 32.0000 1.9899 1.9914 418.9278 419.2966 0.0552 -1.0000 -1.0000 0809188 1582711724.60 151.3806 59.9978 32.0000 1.9895 1.9909 419.0032 419.3725 0.0553 -1.0000 -1.0000 0809250 1582711724.70 151.3746 59.9977 32.0000 1.9894 1.9908 419.1259 419.4955 0.0553 -1.0000 -1.0000 0809329 1582711724.80 151.3746 59.9977 32.0000 1.9886 1.9900 419.1076 419.4772 0.0553 -1.0000 -1.0000 0809516 1582711724.90 151.3746 59.9977 32.0000 1.9893 1.9908 418.9441 419.3140 0.0555 -1.0000 -1.0000 0809579 1582711725.00 151.3746 59.9977 32.0000 1.9892 1.9907 419.0189 419.3866 0.0551 -1.0000 -1.0000 0809657 1582711725.10 151.3746 59.9977 32.0000 1.9888 1.9902 419.0975 419.4658 0.0551 -1.0000 -1.0000 0809719 1582711725.20 151.3746 59.9977 32.0000 1.9892 1.9906 419.0953 419.4634 0.0552 -1.0000 -1.0000 0809782 1582711725.30 151.3746 59.9977 32.0000 1.9897 1.9911 418.9487 419.3183 0.0554 -1.0000 -1.0000 0810547 1582711725.40 151.3746 59.9977 32.0000 1.9902 1.9916 418.9254 419.2947 0.0553 -1.0000 -1.0000 0810688 1582711725.50 151.3746 59.9977 32.0000 1.9893 1.9907 418.9839 419.3532 0.0553 -1.0000 -1.0000 0810798 1582711725.60 151.3746 59.9977 32.0000 1.9883 1.9898 419.1284 419.4969 0.0551 -1.0000 -1.0000 0810860 1582711725.70 151.3841 59.9977 32.0000 1.9893 1.9907 419.1761 419.5451 0.0552 -1.0000 -1.0000 0810923 1582711725.80 151.4360 59.9977 32.0000 1.9907 1.9921 419.0532 419.4219 0.0552 -1.0000 -1.0000 0811000 1582711725.90 151.4360 59.9977 32.0000 1.9900 1.9915 418.9098 419.2788 0.0553 -1.0000 -1.0000 0811079 1582711726.00 151.4360 59.9977 32.0000 1.9900 1.9915 419.1483 419.5178 0.0552 -1.0000 -1.0000 0811141 1582711726.10 151.4360 59.9977 32.0000 1.9896 1.9910 419.0759 419.4441 0.0551 -1.0000 -1.0000 0811220 1582711726.20 151.4360 59.9977 32.0000 1.9900 1.9914 418.9587 419.3272 0.0552 -1.0000 -1.0000 0811282 1582711726.30 151.4367 59.9977 32.0000 1.9891 1.9905 418.9974 419.3659 0.0551 -1.0000 -1.0000 0811345 1582711726.40 151.4490 59.9977 32.0000 1.9892 1.9906 419.1955 419.5638 0.0550 -1.0000 -1.0000 0811423 1582711726.50 151.4490 59.9977 32.0000 1.9895 1.9909 419.1434 419.5106 0.0550 -1.0000 -1.0000 0811485 1582711726.60 151.4490 59.9977 32.0000 1.9898 1.9912 419.0362 419.4040 0.0551 -1.0000 -1.0000 0811548 1582711726.70 151.4490 59.9977 32.0000 1.9899 1.9913 418.8155 419.1845 0.0553 -1.0000 -1.0000 0811626 1582711726.80 151.4490 59.9977 32.0000 1.9895 1.9910 419.0915 419.4610 0.0554 -1.0000 -1.0000 0811672 1582711726.90 151.4648 59.9977 32.0000 1.9895 1.9910 419.2242 419.5947 0.0555 -1.0000 -1.0000 0811750 1582711727.00 151.4745 59.9977 32.0000 1.9898 1.9913 419.1884 419.5584 0.0554 -1.0000 -1.0000 0811813 1582711727.10 151.4745 59.9977 32.0000 1.9893 1.9907 419.0751 419.4447 0.0553 -1.0000 -1.0000 0811875 1582711727.20 151.4745 59.9977 32.0000 1.9895 1.9910 419.0521 419.4216 0.0554 -1.0000 -1.0000 0811938 1582711727.30 151.4745 59.9977 32.0000 1.9888 1.9902 419.1233 419.4941 0.0555 -1.0000 -1.0000 0812016 1582711727.40 151.4746 59.9977 32.0000 1.9894 1.9909 419.1210 419.4896 0.0552 -1.0000 -1.0000 0812079 1582711727.50 151.4985 59.9977 32.0000 1.9893 1.9907 419.1013 419.4704 0.0553 -1.0000 -1.0000 0812157 1582711727.60 151.4985 59.9977 32.0000 1.9894 1.9908 419.0430 419.4117 0.0552 -1.0000 -1.0000 0812219 1582711727.70 151.4985 59.9977 32.0000 1.9885 1.9899 419.1537 419.5226 0.0552 -1.0000 -1.0000 0812282 1582711727.80 151.4985 59.9977 32.0000 1.9884 1.9899 419.1639 419.5321 0.0551 -1.0000 -1.0000 0812750 1582711727.90 151.4985 59.9977 32.0000 1.9889 1.9903 419.0283 419.3972 0.0553 -1.0000 -1.0000 0812813 1582711728.00 151.5279 59.9977 32.0000 1.9893 1.9908 418.9300 419.2986 0.0552 -1.0000 -1.0000 0812875 1582711728.10 151.5306 59.9977 32.0000 1.9894 1.9908 418.9474 419.3162 0.0551 -1.0000 -1.0000 0812969 1582711728.20 151.5306 59.9977 32.0000 1.9895 1.9910 419.0615 419.4297 0.0552 -1.0000 -1.0000 0813048 1582711728.30 151.5306 59.9977 32.0000 1.9892 1.9907 419.0036 419.3713 0.0551 -1.0000 -1.0000 0813110 1582711728.40 151.5306 59.9977 32.0000 1.9895 1.9909 418.9810 419.3501 0.0553 -1.0000 -1.0000 0813172 1582711728.50 151.5306 59.9977 32.0000 1.9903 1.9917 418.9035 419.2723 0.0553 -1.0000 -1.0000 0813235 1582711728.60 151.5219 59.9977 32.0000 1.9890 1.9904 419.0668 419.4363 0.0553 -1.0000 -1.0000 0813313 1582711728.70 151.4391 59.9977 32.0000 1.9888 1.9902 419.1134 419.4836 0.0554 -1.0000 -1.0000 0813407 1582711728.80 151.4391 59.9977 32.0000 1.9886 1.9901 419.1737 419.5437 0.0554 -1.0000 -1.0000 0813532 1582711728.90 151.4391 59.9977 32.0000 1.9887 1.9902 419.1042 419.4740 0.0554 -1.0000 -1.0000 0813594 1582711729.00 151.4391 59.9977 32.0000 1.9891 1.9905 419.0665 419.4365 0.0554 -1.0000 -1.0000 0813672 1582711729.10 151.4391 59.9977 32.0000 1.9892 1.9907 419.1432 419.5124 0.0552 -1.0000 -1.0000 0813750 1582711729.20 151.4449 59.9977 32.0000 1.9898 1.9912 419.1882 419.5569 0.0552 -1.0000 -1.0000 0813813 1582711729.30 151.4449 59.9977 32.0000 1.9894 1.9909 419.1574 419.5259 0.0551 -1.0000 -1.0000 0813875 1582711729.40 151.4449 59.9977 32.0000 1.9899 1.9913 419.0972 419.4657 0.0552 -1.0000 -1.0000 0814516 1582711729.50 151.4449 59.9977 32.0000 1.9899 1.9914 419.0806 419.4501 0.0554 -1.0000 -1.0000 0814594 1582711729.60 151.4449 59.9977 32.0000 1.9892 1.9906 419.1607 419.5303 0.0553 -1.0000 -1.0000 0814657 1582711729.70 151.4449 59.9977 32.0000 1.9898 1.9913 419.2182 419.5880 0.0553 -1.0000 -1.0000 0814720 1582711729.80 151.4435 59.9985 32.0000 1.9910 1.9925 419.1852 419.5548 0.0553 -1.0000 -1.0000 0814782 1582711729.90 151.4435 59.9985 32.0000 1.9899 1.9913 419.0167 419.3854 0.0552 -1.0000 -1.0000 0814845 1582711730.00 151.4435 59.9985 32.0000 1.9899 1.9914 418.9202 419.2889 0.0553 -1.0000 -1.0000 0814907 1582711730.10 151.4435 59.9985 32.0000 1.9903 1.9917 418.9297 419.2984 0.0552 -1.0000 -1.0000 0814985 1582711730.20 151.4435 59.9985 32.0000 1.9892 1.9907 419.1833 419.5531 0.0554 -1.0000 -1.0000 0815063 1582711730.30 151.4933 59.9985 32.0000 1.9893 1.9907 419.2313 419.6015 0.0554 -1.0000 -1.0000 0815110 1582711730.40 151.4933 59.9985 32.0000 1.9904 1.9919 419.0860 419.4557 0.0554 -1.0000 -1.0000 0815250 1582711730.50 151.4933 59.9985 32.0000 1.9903 1.9917 418.9530 419.3213 0.0551 -1.0000 -1.0000 0815313 1582711730.60 151.4933 59.9985 32.0000 1.9899 1.9913 419.2465 419.6147 0.0551 -1.0000 -1.0000 0815375 1582711730.70 151.4933 59.9985 32.0000 1.9899 1.9913 419.1564 419.5248 0.0552 -1.0000 -1.0000 0815454 1582711730.80 151.4933 59.9985 32.0000 1.9899 1.9914 419.1176 419.4859 0.0551 -1.0000 -1.0000 0815516 1582711730.90 151.4952 59.9985 32.0000 1.9898 1.9912 419.0304 419.3987 0.0552 -1.0000 -1.0000 0815750 1582711731.00 151.5078 59.9985 32.0000 1.9896 1.9910 419.0534 419.4215 0.0552 -1.0000 -1.0000 0815829 1582711731.10 151.5078 59.9985 32.0000 1.9894 1.9908 419.2266 419.5958 0.0552 -1.0000 -1.0000 0815891 1582711731.20 151.5078 59.9985 32.0000 1.9895 1.9909 419.1849 419.5543 0.0554 -1.0000 -1.0000 0815954 1582711731.30 151.5078 59.9985 32.0000 1.9899 1.9914 419.1151 419.4830 0.0551 -1.0000 -1.0000 0816032 1582711731.40 151.5078 59.9985 32.0000 1.9908 1.9922 418.9830 419.3521 0.0553 -1.0000 -1.0000 0816250 1582711731.50 151.5078 59.9985 32.0000 1.9904 1.9919 419.0331 419.4024 0.0552 -1.0000 -1.0000 0816329 1582711731.60 151.5078 59.9985 32.0000 1.9899 1.9914 419.3034 419.6727 0.0553 -1.0000 -1.0000 0816391 1582711731.70 151.5078 59.9985 32.0000 1.9900 1.9914 419.1212 419.4914 0.0555 -1.0000 -1.0000 0816454 1582711731.80 151.5078 59.9985 32.0000 1.9899 1.9914 418.9636 419.3348 0.0556 -1.0000 -1.0000 0816532 1582711731.90 151.5078 59.9985 32.0000 1.9897 1.9911 419.0709 419.4412 0.0554 -1.0000 -1.0000 0816594 1582711732.00 151.5078 59.9985 32.0000 1.9895 1.9910 419.2082 419.5779 0.0553 -1.0000 -1.0000 0816969 1582711732.10 151.5149 59.9985 32.0000 1.9902 1.9916 419.0976 419.4675 0.0554 -1.0000 -1.0000 0817047 1582711732.20 151.5162 59.9985 32.0000 1.9902 1.9917 419.0325 419.4023 0.0553 -1.0000 -1.0000 0817110 1582711732.30 151.5162 59.9985 32.0000 1.9893 1.9908 419.0129 419.3823 0.0553 -1.0000 -1.0000 0817172 1582711732.40 151.5162 59.9985 32.0000 1.9897 1.9911 419.1823 419.5514 0.0553 -1.0000 -1.0000 0817250 1582711732.50 151.5162 59.9985 32.0000 1.9899 1.9913 419.1570 419.5257 0.0552 -1.0000 -1.0000 0817313 1582711732.60 151.5162 59.9985 32.0000 1.9902 1.9917 419.0352 419.4044 0.0553 -1.0000 -1.0000 0817375 1582711732.70 151.5615 59.9985 32.0000 1.9903 1.9918 419.0374 419.4056 0.0551 -1.0000 -1.0000 0817454 1582711732.80 151.5615 59.9985 32.0000 1.9906 1.9920 419.1633 419.5320 0.0552 -1.0000 -1.0000 0817516 1582711732.90 151.5615 59.9985 32.0000 1.9894 1.9908 419.0826 419.4515 0.0552 -1.0000 -1.0000 0817579 1582711733.00 151.5615 59.9985 32.0000 1.9908 1.9923 418.9485 419.3174 0.0553 -1.0000 -1.0000 0817797 1582711733.10 151.5615 59.9985 32.0000 1.9899 1.9913 418.9924 419.3626 0.0554 -1.0000 -1.0000 0817860 1582711733.20 151.5350 59.9985 32.0000 1.9897 1.9912 419.0590 419.4286 0.0552 -1.0000 -1.0000 0817922 1582711733.30 151.5317 59.9985 32.0000 1.9893 1.9907 419.1343 419.5029 0.0552 -1.0000 -1.0000 0818000 1582711733.40 151.5317 59.9985 32.0000 1.9898 1.9912 419.0323 419.4024 0.0554 -1.0000 -1.0000 0818063 1582711733.50 151.5317 59.9985 32.0000 1.9898 1.9913 418.9587 419.3281 0.0554 -1.0000 -1.0000 0818829 1582711733.60 151.5317 59.9985 32.0000 1.9897 1.9911 419.1208 419.4898 0.0552 -1.0000 -1.0000 0818891 1582711733.70 151.5317 59.9985 32.0000 1.9893 1.9907 419.2200 419.5880 0.0551 -1.0000 -1.0000 0818954 1582711733.80 151.4933 59.9985 32.0000 1.9896 1.9910 419.1825 419.5507 0.0552 -1.0000 -1.0000 0819032 1582711733.90 151.4933 59.9985 32.0000 1.9900 1.9915 418.9602 419.3293 0.0553 -1.0000 -1.0000 0819094 1582711734.00 151.4933 59.9985 32.0000 1.9904 1.9918 418.9906 419.3597 0.0553 -1.0000 -1.0000 0819141 1582711734.10 151.4933 59.9985 32.0000 1.9894 1.9909 419.1502 419.5196 0.0553 -1.0000 -1.0000 0819220 1582711734.20 151.4933 59.9985 32.0000 1.9887 1.9901 419.2007 419.5700 0.0553 -1.0000 -1.0000 0819282 1582711734.30 151.4894 59.9985 32.0000 1.9896 1.9911 419.1285 419.4986 0.0554 -1.0000 -1.0000 0819344 1582711734.40 151.4894 59.9985 32.0000 1.9903 1.9917 419.0670 419.4367 0.0553 -1.0000 -1.0000 0819423 1582711734.50 151.4894 59.9985 32.0000 1.9900 1.9915 419.0539 419.4231 0.0553 -1.0000 -1.0000 0819485 1582711734.60 151.4894 59.9985 32.0000 1.9893 1.9907 419.0738 419.4430 0.0552 -1.0000 -1.0000 0819547 1582711734.70 151.4894 59.9985 32.0000 1.9890 1.9904 419.0547 419.4239 0.0553 -1.0000 -1.0000 0819626 1582711734.80 151.4894 59.9985 32.0000 1.9898 1.9912 419.1468 419.5167 0.0553 -1.0000 -1.0000 0819688 1582711734.90 151.5297 59.9990 32.0000 1.9905 1.9919 419.0295 419.3986 0.0553 -1.0000 -1.0000 0819750 1582711735.00 151.5297 59.9990 32.0000 1.9902 1.9916 419.0209 419.3894 0.0552 -1.0000 -1.0000 0819829 1582711735.10 151.5297 59.9990 32.0000 1.9888 1.9903 419.0405 419.4095 0.0553 -1.0000 -1.0000 0820000 1582711735.20 151.5297 59.9990 32.0000 1.9892 1.9907 419.1417 419.5110 0.0553 -1.0000 -1.0000 0820063 1582711735.30 151.5297 59.9990 32.0000 1.9905 1.9920 418.9164 419.2851 0.0551 -1.0000 -1.0000 0820141 1582711735.40 151.5297 59.9990 32.0000 1.9903 1.9918 418.9396 419.3076 0.0552 -1.0000 -1.0000 0820204 1582711735.50 151.5297 59.9990 32.0000 1.9898 1.9912 419.2535 419.6231 0.0552 -1.0000 -1.0000 0820282 1582711735.60 151.5297 59.9990 32.0000 1.9891 1.9905 419.2479 419.6177 0.0553 -1.0000 -1.0000 0820516 1582711735.70 151.5297 59.9990 32.0000 1.9892 1.9906 419.0841 419.4539 0.0554 -1.0000 -1.0000 0820594 1582711735.80 151.5297 59.9990 32.0000 1.9901 1.9915 418.9123 419.2817 0.0553 -1.0000 -1.0000 0820672 1582711735.90 151.5297 59.9990 32.0000 1.9892 1.9906 418.9796 419.3477 0.0552 -1.0000 -1.0000 0820735 1582711736.00 151.5297 59.9990 32.0000 1.9889 1.9904 419.1463 419.5162 0.0554 -1.0000 -1.0000 0820797 1582711736.10 151.4673 59.9990 32.0000 1.9890 1.9905 419.2944 419.6644 0.0553 -1.0000 -1.0000 0820860 1582711736.20 151.4673 59.9990 32.0000 1.9890 1.9905 419.1542 419.5227 0.0551 -1.0000 -1.0000 0820938 1582711736.30 151.4673 59.9990 32.0000 1.9896 1.9911 419.0593 419.4280 0.0553 -1.0000 -1.0000 0820985 1582711736.40 151.4673 59.9990 32.0000 1.9886 1.9901 419.0794 419.4482 0.0551 -1.0000 -1.0000 0821063 1582711736.50 151.4673 59.9990 32.0000 1.9885 1.9899 419.1963 419.5659 0.0553 -1.0000 -1.0000 0821204 1582711736.60 151.4673 59.9990 32.0000 1.9890 1.9904 419.1052 419.4728 0.0551 -1.0000 -1.0000 0821485 1582711736.70 151.4698 59.9990 32.0000 1.9901 1.9916 419.0354 419.4034 0.0551 -1.0000 -1.0000 0821563 1582711736.80 151.4781 59.9990 32.0000 1.9890 1.9904 419.0900 419.4579 0.0551 -1.0000 -1.0000 0821626 1582711736.90 151.4781 59.9990 32.0000 1.9893 1.9907 419.2818 419.6505 0.0551 -1.0000 -1.0000 0821688 1582711737.00 151.4781 59.9990 32.0000 1.9883 1.9897 419.2121 419.5800 0.0551 -1.0000 -1.0000 0821750 1582711737.10 151.4781 59.9990 32.0000 1.9892 1.9906 419.2443 419.6116 0.0550 -1.0000 -1.0000 0821829 1582711737.20 151.4781 59.9990 32.0000 1.9900 1.9914 419.0563 419.4244 0.0551 -1.0000 -1.0000 0821891 1582711737.30 151.4403 59.9990 32.0000 1.9899 1.9914 418.9970 419.3644 0.0551 -1.0000 -1.0000 0821954 1582711737.40 151.4393 59.9990 32.0000 1.9891 1.9905 419.0641 419.4325 0.0552 -1.0000 -1.0000 0822016 1582711737.50 151.4393 59.9990 32.0000 1.9890 1.9904 419.1730 419.5415 0.0552 -1.0000 -1.0000 0822094 1582711737.60 151.4393 59.9990 32.0000 1.9898 1.9912 419.1016 419.4709 0.0552 -1.0000 -1.0000 0822313 1582711737.70 151.4393 59.9990 32.0000 1.9903 1.9918 418.9657 419.3336 0.0551 -1.0000 -1.0000 0822375 1582711737.80 151.4393 59.9990 32.0000 1.9898 1.9912 419.0152 419.3840 0.0553 -1.0000 -1.0000 0822454 1582711737.90 151.4005 59.9990 32.0000 1.9898 1.9912 419.2664 419.6351 0.0553 -1.0000 -1.0000 0822516 1582711738.00 151.4005 59.9990 32.0000 1.9893 1.9907 419.0784 419.4483 0.0553 -1.0000 -1.0000 0822579 1582711738.10 151.4005 59.9990 32.0000 1.9898 1.9912 418.9038 419.2724 0.0552 -1.0000 -1.0000 0822735 1582711738.20 151.4005 59.9990 32.0000 1.9893 1.9908 418.9137 419.2817 0.0551 -1.0000 -1.0000 0822797 1582711738.30 151.4005 59.9990 32.0000 1.9891 1.9906 419.1379 419.5064 0.0552 -1.0000 -1.0000 0822860 1582711738.40 151.3895 59.9990 32.0000 1.9895 1.9909 419.2297 419.5984 0.0552 -1.0000 -1.0000 0822938 1582711738.50 151.3546 59.9990 32.0000 1.9894 1.9908 419.1137 419.4825 0.0552 -1.0000 -1.0000 0823000 1582711738.60 151.3546 59.9990 32.0000 1.9902 1.9917 418.9038 419.2734 0.0554 -1.0000 -1.0000 0823579 1582711738.70 151.3546 59.9990 32.0000 1.9897 1.9912 419.0314 419.4009 0.0553 -1.0000 -1.0000 0823657 1582711738.80 151.3546 59.9990 32.0000 1.9888 1.9902 419.1983 419.5678 0.0553 -1.0000 -1.0000 0823719 1582711738.90 151.3546 59.9990 32.0000 1.9896 1.9911 418.9509 419.3197 0.0553 -1.0000 -1.0000 0823782 1582711739.00 151.4090 59.9990 32.0000 1.9894 1.9909 418.9696 419.3395 0.0553 -1.0000 -1.0000 0823860 1582711739.10 151.4090 59.9990 32.0000 1.9894 1.9909 419.0273 419.3954 0.0551 -1.0000 -1.0000 0823922 1582711739.20 151.4090 59.9990 32.0000 1.9888 1.9902 419.1954 419.5634 0.0551 -1.0000 -1.0000 0824047 1582711739.30 151.4090 59.9990 32.0000 1.9890 1.9904 419.1243 419.4930 0.0552 -1.0000 -1.0000 0824110 1582711739.40 151.4090 59.9990 32.0000 1.9907 1.9922 419.0165 419.3853 0.0552 -1.0000 -1.0000 0824172 1582711739.50 151.3778 59.9990 32.0000 1.9898 1.9912 419.0046 419.3728 0.0551 -1.0000 -1.0000 0824250 1582711739.60 151.3752 59.9990 32.0000 1.9885 1.9899 419.2606 419.6307 0.0554 -1.0000 -1.0000 0824313 1582711739.70 151.3752 59.9990 32.0000 1.9888 1.9902 419.2023 419.5706 0.0551 -1.0000 -1.0000 0824610 1582711739.80 151.3752 59.9990 32.0000 1.9894 1.9908 419.0608 419.4299 0.0554 -1.0000 -1.0000 0824688 1582711739.90 151.3752 59.9990 32.0000 1.9896 1.9910 419.0852 419.4538 0.0551 -1.0000 -1.0000 0824750 1582711740.00 151.4140 59.9987 32.0000 1.9894 1.9909 419.2309 419.6008 0.0554 -1.0000 -1.0000 0824813 1582711740.10 151.4241 59.9986 32.0000 1.9895 1.9909 419.0767 419.4465 0.0554 -1.0000 -1.0000 0824891 1582711740.20 151.4241 59.9986 32.0000 1.9900 1.9914 418.9706 419.3400 0.0552 -1.0000 -1.0000 0825063 1582711740.30 151.4241 59.9986 32.0000 1.9890 1.9905 418.9795 419.3485 0.0553 -1.0000 -1.0000 0825126 1582711740.40 151.4241 59.9986 32.0000 1.9892 1.9906 419.0491 419.4191 0.0554 -1.0000 -1.0000 0825188 1582711740.50 151.4241 59.9986 32.0000 1.9885 1.9900 419.1857 419.5559 0.0554 -1.0000 -1.0000 0825266 1582711740.60 151.4241 59.9986 32.0000 1.9891 1.9906 419.1333 419.5029 0.0553 -1.0000 -1.0000 0825313 1582711740.70 151.4889 59.9986 32.0000 1.9898 1.9912 418.9616 419.3312 0.0554 -1.0000 -1.0000 0825813 1582711740.80 151.4889 59.9986 32.0000 1.9897 1.9911 418.9030 419.2731 0.0554 -1.0000 -1.0000 0825875 1582711740.90 151.4889 59.9986 32.0000 1.9892 1.9906 418.9894 419.3585 0.0553 -1.0000 -1.0000 0825938 1582711741.00 151.4889 59.9986 32.0000 1.9895 1.9910 419.1916 419.5613 0.0554 -1.0000 -1.0000 0826016 1582711741.10 151.4889 59.9986 32.0000 1.9904 1.9919 419.1505 419.5208 0.0554 -1.0000 -1.0000 0826079 1582711741.20 151.4889 59.9986 32.0000 1.9894 1.9908 418.9838 419.3535 0.0554 -1.0000 -1.0000 0826250 1582711741.30 151.4766 59.9986 32.0000 1.9895 1.9910 419.0322 419.4010 0.0552 -1.0000 -1.0000 0826329 1582711741.40 151.4766 59.9986 32.0000 1.9889 1.9903 419.0797 419.4485 0.0552 -1.0000 -1.0000 0826391 1582711741.50 151.4766 59.9986 32.0000 1.9892 1.9906 419.2166 419.5854 0.0553 -1.0000 -1.0000 0826469 1582711741.60 151.4766 59.9986 32.0000 1.9893 1.9907 419.1815 419.5512 0.0553 -1.0000 -1.0000 0826532 1582711741.70 151.4766 59.9986 32.0000 1.9900 1.9914 419.0180 419.3873 0.0553 -1.0000 -1.0000 0826766 1582711741.80 151.5056 59.9986 32.0000 1.9890 1.9904 419.0508 419.4205 0.0554 -1.0000 -1.0000 0826845 1582711741.90 151.5067 59.9986 32.0000 1.9892 1.9906 419.1287 419.4988 0.0554 -1.0000 -1.0000 0826907 1582711742.00 151.5067 59.9986 32.0000 1.9885 1.9899 419.1788 419.5494 0.0555 -1.0000 -1.0000 0826969 1582711742.10 151.5067 59.9986 32.0000 1.9889 1.9903 419.0472 419.4178 0.0555 -1.0000 -1.0000 0827032 1582711742.20 151.5067 59.9986 32.0000 1.9896 1.9911 419.0514 419.4216 0.0554 -1.0000 -1.0000 0827094 1582711742.30 151.5067 59.9986 32.0000 1.9894 1.9908 419.2214 419.5913 0.0553 -1.0000 -1.0000 0827220 1582711742.40 151.5161 59.9986 32.0000 1.9892 1.9907 419.1656 419.5350 0.0553 -1.0000 -1.0000 0827297 1582711742.50 151.5161 59.9986 32.0000 1.9889 1.9903 419.1077 419.4772 0.0553 -1.0000 -1.0000 0827360 1582711742.60 151.5161 59.9986 32.0000 1.9895 1.9910 418.9647 419.3335 0.0552 -1.0000 -1.0000 0827423 1582711742.70 151.5161 59.9986 32.0000 1.9893 1.9908 419.1062 419.4765 0.0554 -1.0000 -1.0000 0827485 1582711742.80 151.5161 59.9986 32.0000 1.9888 1.9902 419.1377 419.5075 0.0554 -1.0000 -1.0000 0827860 1582711742.90 151.5172 59.9986 32.0000 1.9891 1.9906 419.0918 419.4615 0.0553 -1.0000 -1.0000 0827922 1582711743.00 151.5172 59.9986 32.0000 1.9901 1.9916 419.0551 419.4242 0.0553 -1.0000 -1.0000 0828000 1582711743.10 151.5172 59.9986 32.0000 1.9900 1.9914 418.9575 419.3273 0.0554 -1.0000 -1.0000 0828063 1582711743.20 151.5172 59.9986 32.0000 1.9890 1.9905 418.9678 419.3374 0.0553 -1.0000 -1.0000 0828126 1582711743.30 151.5172 59.9986 32.0000 1.9886 1.9901 419.1318 419.5016 0.0554 -1.0000 -1.0000 0828266 1582711743.40 151.5172 59.9986 32.0000 1.9894 1.9908 419.0435 419.4142 0.0554 -1.0000 -1.0000 0828329 1582711743.50 151.5039 59.9986 32.0000 1.9898 1.9912 418.9855 419.3549 0.0554 -1.0000 -1.0000 0828407 1582711743.60 151.5039 59.9986 32.0000 1.9897 1.9911 418.9647 419.3345 0.0554 -1.0000 -1.0000 0828469 1582711743.70 151.5039 59.9986 32.0000 1.9888 1.9902 419.0533 419.4228 0.0553 -1.0000 -1.0000 0828532 1582711743.80 151.5039 59.9986 32.0000 1.9886 1.9901 419.1232 419.4926 0.0553 -1.0000 -1.0000 0828610 1582711743.90 151.5039 59.9986 32.0000 1.9894 1.9908 419.1393 419.5082 0.0552 -1.0000 -1.0000 0828672 1582711744.00 151.5068 59.9986 32.0000 1.9899 1.9913 418.9673 419.3371 0.0554 -1.0000 -1.0000 0828735 1582711744.10 151.5068 59.9986 32.0000 1.9908 1.9922 418.9526 419.3219 0.0553 -1.0000 -1.0000 0828797 1582711744.20 151.5068 59.9986 32.0000 1.9900 1.9914 419.0451 419.4152 0.0554 -1.0000 -1.0000 0828860 1582711744.30 151.5068 59.9986 32.0000 1.9885 1.9900 419.2050 419.5751 0.0554 -1.0000 -1.0000 0828985 1582711744.40 151.5068 59.9986 32.0000 1.9878 1.9893 419.1466 419.5159 0.0553 -1.0000 -1.0000 0829063 1582711744.50 151.5416 59.9986 32.0000 1.9887 1.9901 419.0467 419.4169 0.0554 -1.0000 -1.0000 0829126 1582711744.60 151.5742 59.9986 32.0000 1.9899 1.9914 419.0424 419.4131 0.0555 -1.0000 -1.0000 0829188 1582711744.70 151.5742 59.9986 32.0000 1.9893 1.9908 419.1008 419.4711 0.0555 -1.0000 -1.0000 0829266 1582711744.80 151.5742 59.9986 32.0000 1.9889 1.9904 419.2730 419.6443 0.0555 -1.0000 -1.0000 0829500 1582711744.90 151.5742 59.9986 32.0000 1.9888 1.9902 419.0048 419.3748 0.0554 -1.0000 -1.0000 0829563 1582711745.00 151.5742 59.9986 32.0000 1.9894 1.9908 418.9213 419.2912 0.0554 -1.0000 -1.0000 0829626 1582711745.10 151.5257 59.9986 32.0000 1.9893 1.9908 418.9650 419.3348 0.0554 -1.0000 -1.0000 0829688 1582711745.20 151.5257 59.9986 32.0000 1.9888 1.9903 419.0833 419.4536 0.0554 -1.0000 -1.0000 0829750 1582711745.30 151.5257 59.9986 32.0000 1.9891 1.9906 419.0474 419.4166 0.0553 -1.0000 -1.0000 0829985 1582711745.40 151.5257 59.9986 32.0000 1.9892 1.9907 419.0500 419.4199 0.0554 -1.0000 -1.0000 0830047 1582711745.50 151.5257 59.9986 32.0000 1.9895 1.9910 418.9516 419.3222 0.0555 -1.0000 -1.0000 0830126 1582711745.60 151.4447 59.9986 32.0000 1.9890 1.9905 418.8753 419.2451 0.0553 -1.0000 -1.0000 0830188 1582711745.70 151.4447 59.9986 32.0000 1.9891 1.9905 419.0962 419.4663 0.0554 -1.0000 -1.0000 0830250 1582711745.80 151.4447 59.9986 32.0000 1.9901 1.9915 419.0518 419.4220 0.0554 -1.0000 -1.0000 0830329 1582711745.90 151.4447 59.9986 32.0000 1.9901 1.9915 418.9236 419.2938 0.0555 -1.0000 -1.0000 0830391 1582711746.00 151.4447 59.9986 32.0000 1.9892 1.9907 419.0746 419.4450 0.0554 -1.0000 -1.0000 0830454 1582711746.10 151.4447 59.9986 32.0000 1.9885 1.9900 419.1768 419.5478 0.0555 -1.0000 -1.0000 0830516 1582711746.20 151.4889 59.9986 32.0000 1.9893 1.9907 419.0829 419.4530 0.0554 -1.0000 -1.0000 0830579 1582711746.30 151.4889 59.9986 32.0000 1.9899 1.9913 418.9736 419.3437 0.0554 -1.0000 -1.0000 0830641 1582711746.40 151.4889 59.9986 32.0000 1.9901 1.9915 418.9393 419.3082 0.0553 -1.0000 -1.0000 0831047 1582711746.50 151.4889 59.9986 32.0000 1.9895 1.9910 419.2670 419.6367 0.0553 -1.0000 -1.0000 0831110 1582711746.60 151.4889 59.9986 32.0000 1.9896 1.9910 419.2533 419.6236 0.0554 -1.0000 -1.0000 0831172 1582711746.70 151.4889 59.9986 32.0000 1.9895 1.9909 419.1322 419.5023 0.0554 -1.0000 -1.0000 0831235 1582711746.80 151.4648 59.9986 32.0000 1.9896 1.9910 419.0275 419.3984 0.0555 -1.0000 -1.0000 0831297 1582711746.90 151.4648 59.9986 32.0000 1.9892 1.9907 419.1036 419.4735 0.0553 -1.0000 -1.0000 0832032 1582711747.00 151.4648 59.9986 32.0000 1.9893 1.9907 419.2332 419.6028 0.0554 -1.0000 -1.0000 0832110 1582711747.10 151.4648 59.9986 32.0000 1.9896 1.9910 419.1927 419.5629 0.0554 -1.0000 -1.0000 0832172 1582711747.20 151.4648 59.9986 32.0000 1.9898 1.9913 419.0378 419.4081 0.0554 -1.0000 -1.0000 0832235 1582711747.30 151.4820 59.9986 32.0000 1.9902 1.9917 419.1213 419.4910 0.0554 -1.0000 -1.0000 0832297 1582711747.40 151.4820 59.9986 32.0000 1.9895 1.9909 419.2166 419.5873 0.0555 -1.0000 -1.0000 0832360 1582711747.50 151.4820 59.9986 32.0000 1.9896 1.9910 419.2205 419.5907 0.0555 -1.0000 -1.0000 0832454 1582711747.60 151.4820 59.9986 32.0000 1.9902 1.9917 419.1106 419.4815 0.0555 -1.0000 -1.0000 0832516 1582711747.70 151.4820 59.9986 32.0000 1.9903 1.9918 419.0188 419.3897 0.0555 -1.0000 -1.0000 0832579 1582711747.80 151.4995 59.9986 32.0000 1.9902 1.9916 419.0360 419.4067 0.0555 -1.0000 -1.0000 0832641 1582711747.90 151.5134 59.9986 32.0000 1.9899 1.9913 419.2890 419.6594 0.0554 -1.0000 -1.0000 0832704 1582711748.00 151.5134 59.9986 32.0000 1.9896 1.9910 419.1205 419.4909 0.0555 -1.0000 -1.0000 0832766 1582711748.10 151.5134 59.9986 32.0000 1.9902 1.9916 419.0530 419.4234 0.0555 -1.0000 -1.0000 0832844 1582711748.20 151.5134 59.9986 32.0000 1.9897 1.9911 419.1592 419.5300 0.0554 -1.0000 -1.0000 0832907 1582711748.30 151.5134 59.9986 32.0000 1.9891 1.9905 419.2028 419.5732 0.0555 -1.0000 -1.0000 0832969 1582711748.40 151.5087 59.9986 32.0000 1.9894 1.9908 419.0848 419.4558 0.0555 -1.0000 -1.0000 0833594 1582711748.50 151.5087 59.9986 32.0000 1.9905 1.9919 419.0396 419.4094 0.0553 -1.0000 -1.0000 0833657 1582711748.60 151.5087 59.9986 32.0000 1.9898 1.9912 418.9639 419.3335 0.0554 -1.0000 -1.0000 0833766 1582711748.70 151.5087 59.9986 32.0000 1.9905 1.9919 419.0422 419.4134 0.0556 -1.0000 -1.0000 0833844 1582711748.80 151.5087 59.9986 32.0000 1.9899 1.9913 419.2509 419.6225 0.0556 -1.0000 -1.0000 0833907 1582711748.90 151.5087 59.9986 32.0000 1.9891 1.9905 419.1602 419.5315 0.0556 -1.0000 -1.0000 0833969 1582711749.00 151.5093 59.9986 32.0000 1.9895 1.9909 419.1736 419.5446 0.0555 -1.0000 -1.0000 0834047 1582711749.10 151.5093 59.9986 32.0000 1.9894 1.9909 419.0851 419.4560 0.0555 -1.0000 -1.0000 0834110 1582711749.20 151.5093 59.9986 32.0000 1.9900 1.9914 419.1364 419.5071 0.0554 -1.0000 -1.0000 0834157 1582711749.30 151.5093 59.9986 32.0000 1.9898 1.9912 419.1908 419.5608 0.0554 -1.0000 -1.0000 0834235 1582711749.40 151.5093 59.9986 32.0000 1.9898 1.9913 419.1187 419.4890 0.0554 -1.0000 -1.0000 0834297 1582711749.50 151.5143 59.9986 32.0000 1.9898 1.9912 419.0765 419.4466 0.0554 -1.0000 -1.0000 0834375 1582711749.60 151.5298 59.9986 32.0000 1.9890 1.9904 419.0390 419.4087 0.0553 -1.0000 -1.0000 0834438 1582711749.70 151.5298 59.9986 32.0000 1.9896 1.9910 419.1539 419.5225 0.0551 -1.0000 -1.0000 0834500 1582711749.80 151.5298 59.9986 32.0000 1.9889 1.9904 419.1537 419.5211 0.0550 -1.0000 -1.0000 0834579 1582711749.90 151.5298 59.9986 32.0000 1.9909 1.9923 419.0679 419.4358 0.0551 -1.0000 -1.0000 0834641 1582711750.00 151.5298 59.9986 32.0000 1.9904 1.9919 419.0519 419.4194 0.0550 -1.0000 -1.0000 0834829 1582711750.10 151.5575 59.9994 32.0000 1.9892 1.9907 419.1244 419.4928 0.0551 -1.0000 -1.0000 0834907 1582711750.20 151.5575 59.9994 32.0000 1.9879 1.9893 419.2299 419.5971 0.0550 -1.0000 -1.0000 0834969 1582711750.30 151.5575 59.9994 32.0000 1.9889 1.9903 419.0378 419.4053 0.0550 -1.0000 -1.0000 0835032 1582711750.40 151.5575 59.9994 32.0000 1.9899 1.9913 419.0080 419.3759 0.0551 -1.0000 -1.0000 0835110 1582711750.50 151.5575 59.9994 32.0000 1.9896 1.9911 419.1925 419.5594 0.0550 -1.0000 -1.0000 0835172 1582711750.60 151.5575 59.9994 32.0000 1.9894 1.9908 419.2053 419.5738 0.0551 -1.0000 -1.0000 0835235 1582711750.70 151.5321 59.9994 32.0000 1.9895 1.9910 419.0344 419.4039 0.0555 -1.0000 -1.0000 0835297 1582711750.80 151.4432 59.9994 32.0000 1.9894 1.9908 419.0150 419.3841 0.0552 -1.0000 -1.0000 0835360 1582711750.90 151.4432 59.9994 32.0000 1.9892 1.9906 419.2095 419.5788 0.0553 -1.0000 -1.0000 0835423 1582711751.00 151.4432 59.9994 32.0000 1.9890 1.9904 419.1845 419.5543 0.0553 -1.0000 -1.0000 0836063 1582711751.10 151.4432 59.9994 32.0000 1.9896 1.9911 419.0189 419.3888 0.0554 -1.0000 -1.0000 0836126 1582711751.20 151.4432 59.9994 32.0000 1.9895 1.9910 418.9943 419.3642 0.0553 -1.0000 -1.0000 0836188 1582711751.30 151.4897 59.9994 32.0000 1.9900 1.9915 419.0889 419.4577 0.0553 -1.0000 -1.0000 0836266 1582711751.40 151.4897 59.9994 32.0000 1.9890 1.9904 419.0841 419.4543 0.0554 -1.0000 -1.0000 0836329 1582711751.50 151.4897 59.9994 32.0000 1.9902 1.9916 419.1434 419.5120 0.0552 -1.0000 -1.0000 0836391 1582711751.60 151.4897 59.9994 32.0000 1.9909 1.9924 418.9971 419.3663 0.0552 -1.0000 -1.0000 0836454 1582711751.70 151.4897 59.9994 32.0000 1.9901 1.9915 419.0698 419.4382 0.0552 -1.0000 -1.0000 0836516 1582711751.80 151.5030 59.9994 32.0000 1.9897 1.9911 419.1588 419.5278 0.0552 -1.0000 -1.0000 0836594 1582711751.90 151.5044 59.9994 32.0000 1.9895 1.9909 419.1363 419.5050 0.0552 -1.0000 -1.0000 0836657 1582711752.00 151.5044 59.9994 32.0000 1.9901 1.9915 419.0660 419.4346 0.0552 -1.0000 -1.0000 0836735 1582711752.10 151.5044 59.9994 32.0000 1.9905 1.9920 418.9811 419.3498 0.0552 -1.0000 -1.0000 0836813 1582711752.20 151.5044 59.9994 32.0000 1.9901 1.9915 419.1065 419.4740 0.0551 -1.0000 -1.0000 0836875 1582711752.30 151.4981 59.9994 32.0000 1.9896 1.9911 419.1864 419.5550 0.0551 -1.0000 -1.0000 0836938 1582711752.40 151.4629 59.9994 32.0000 1.9900 1.9914 419.0336 419.4014 0.0551 -1.0000 -1.0000 0837016 1582711752.50 151.4629 59.9994 32.0000 1.9906 1.9920 418.9673 419.3357 0.0551 -1.0000 -1.0000 0837235 1582711752.60 151.4629 59.9994 32.0000 1.9901 1.9916 419.0078 419.3749 0.0550 -1.0000 -1.0000 0837297 1582711752.70 151.4629 59.9994 32.0000 1.9902 1.9916 419.2097 419.5777 0.0551 -1.0000 -1.0000 0837375 1582711752.80 151.4629 59.9994 32.0000 1.9900 1.9915 419.1582 419.5279 0.0554 -1.0000 -1.0000 0837438 1582711752.90 151.4629 59.9994 32.0000 1.9903 1.9917 419.0308 419.4005 0.0554 -1.0000 -1.0000 0837500 1582711753.00 151.4878 59.9994 32.0000 1.9902 1.9916 418.9613 419.3315 0.0553 -1.0000 -1.0000 0837735 1582711753.10 151.4941 59.9994 32.0000 1.9895 1.9909 419.1959 419.5651 0.0553 -1.0000 -1.0000 0837797 1582711753.20 151.4941 59.9994 32.0000 1.9898 1.9913 419.1656 419.5342 0.0552 -1.0000 -1.0000 0837860 1582711753.30 151.4941 59.9994 32.0000 1.9895 1.9909 419.0583 419.4270 0.0552 -1.0000 -1.0000 0837938 1582711753.40 151.4941 59.9994 32.0000 1.9910 1.9925 418.9430 419.3117 0.0552 -1.0000 -1.0000 0838063 1582711753.50 151.5008 59.9994 32.0000 1.9899 1.9913 419.0256 419.3935 0.0551 -1.0000 -1.0000 0838250 1582711753.60 151.5907 59.9994 32.0000 1.9888 1.9902 419.1614 419.5294 0.0552 -1.0000 -1.0000 0838313 1582711753.70 151.5907 59.9994 32.0000 1.9890 1.9904 419.1783 419.5478 0.0553 -1.0000 -1.0000 0838375 1582711753.80 151.5907 59.9994 32.0000 1.9904 1.9918 419.0409 419.4098 0.0552 -1.0000 -1.0000 0838454 1582711753.90 151.5907 59.9994 32.0000 1.9898 1.9912 419.0754 419.4427 0.0550 -1.0000 -1.0000 0838516 1582711754.00 151.5907 59.9994 32.0000 1.9896 1.9910 419.1306 419.4985 0.0551 -1.0000 -1.0000 0838579 1582711754.10 151.5515 59.9994 32.0000 1.9893 1.9907 419.0848 419.4530 0.0552 -1.0000 -1.0000 0839016 1582711754.20 151.5515 59.9994 32.0000 1.9901 1.9915 419.0408 419.4100 0.0552 -1.0000 -1.0000 0839079 1582711754.30 151.5515 59.9994 32.0000 1.9897 1.9912 418.9631 419.3310 0.0551 -1.0000 -1.0000 0839141 1582711754.40 151.5515 59.9994 32.0000 1.9903 1.9917 418.9478 419.3162 0.0552 -1.0000 -1.0000 0839219 1582711754.50 151.5515 59.9994 32.0000 1.9892 1.9907 419.1816 419.5496 0.0551 -1.0000 -1.0000 0839282 1582711754.60 151.5482 59.9991 32.0000 1.9893 1.9907 419.2419 419.6100 0.0551 -1.0000 -1.0000 0839500 1582711754.70 151.5417 59.9984 32.0000 1.9897 1.9912 419.0338 419.4016 0.0550 -1.0000 -1.0000 0839579 1582711754.80 151.5417 59.9984 32.0000 1.9895 1.9910 418.9406 419.3077 0.0550 -1.0000 -1.0000 0839641 1582711754.90 151.5417 59.9984 32.0000 1.9894 1.9909 418.9918 419.3588 0.0550 -1.0000 -1.0000 0839704 1582711755.00 151.5417 59.9984 32.0000 1.9896 1.9910 419.0773 419.4461 0.0552 -1.0000 -1.0000 0839766 1582711755.10 151.5417 59.9984 32.0000 1.9898 1.9913 418.9241 419.2926 0.0551 -1.0000 -1.0000 0839829 1582711755.20 151.5417 59.9984 32.0000 1.9899 1.9913 418.8592 419.2276 0.0552 -1.0000 -1.0000 0839891 1582711755.30 151.5417 59.9984 32.0000 1.9889 1.9904 419.0491 419.4185 0.0554 -1.0000 -1.0000 0839969 1582711755.40 151.5417 59.9984 32.0000 1.9892 1.9907 419.1343 419.5033 0.0551 -1.0000 -1.0000 0840032 1582711755.50 151.5417 59.9984 32.0000 1.9899 1.9913 419.1771 419.5454 0.0552 -1.0000 -1.0000 0840110 1582711755.60 151.4467 59.9984 32.0000 1.9893 1.9908 418.8994 419.2684 0.0553 -1.0000 -1.0000 0840235 1582711755.70 151.4369 59.9984 32.0000 1.9901 1.9916 418.9339 419.3029 0.0553 -1.0000 -1.0000 0840297 1582711755.80 151.4330 59.9984 32.0000 1.9890 1.9904 419.1270 419.4956 0.0551 -1.0000 -1.0000 0840360 1582711755.90 151.4330 59.9984 32.0000 1.9889 1.9904 419.0637 419.4310 0.0551 -1.0000 -1.0000 0840438 1582711756.00 151.4330 59.9984 32.0000 1.9889 1.9904 419.0806 419.4494 0.0552 -1.0000 -1.0000 0840500 1582711756.10 151.4330 59.9984 32.0000 1.9902 1.9917 419.0280 419.3970 0.0552 -1.0000 -1.0000 0840829 1582711756.20 151.4330 59.9984 32.0000 1.9900 1.9914 419.0699 419.4377 0.0551 -1.0000 -1.0000 0840891 1582711756.30 151.4868 59.9984 32.0000 1.9894 1.9908 419.1002 419.4677 0.0550 -1.0000 -1.0000 0840954 1582711756.40 151.4868 59.9984 32.0000 1.9894 1.9909 419.0575 419.4255 0.0552 -1.0000 -1.0000 0841032 1582711756.50 151.4868 59.9984 32.0000 1.9897 1.9912 419.0388 419.4064 0.0550 -1.0000 -1.0000 0841094 1582711756.60 151.4868 59.9984 32.0000 1.9896 1.9911 419.0708 419.4389 0.0552 -1.0000 -1.0000 0841157 1582711756.70 151.4868 59.9984 32.0000 1.9895 1.9909 419.0997 419.4686 0.0552 -1.0000 -1.0000 0841282 1582711756.80 151.4868 59.9984 32.0000 1.9894 1.9908 419.1336 419.5033 0.0553 -1.0000 -1.0000 0841344 1582711756.90 151.4868 59.9984 32.0000 1.9901 1.9915 419.0319 419.4004 0.0552 -1.0000 -1.0000 0841407 1582711757.00 151.4868 59.9984 32.0000 1.9899 1.9913 418.9434 419.3132 0.0554 -1.0000 -1.0000 0841500 1582711757.10 151.4868 59.9984 32.0000 1.9900 1.9914 418.9409 419.3103 0.0553 -1.0000 -1.0000 0841579 1582711757.20 151.4868 59.9984 32.0000 1.9893 1.9907 419.1445 419.5141 0.0554 -1.0000 -1.0000 0842016 1582711757.30 151.4868 59.9984 32.0000 1.9899 1.9914 419.0986 419.4692 0.0554 -1.0000 -1.0000 0842094 1582711757.40 151.5294 59.9984 32.0000 1.9902 1.9916 418.9133 419.2817 0.0551 -1.0000 -1.0000 0842172 1582711757.50 151.5433 59.9984 32.0000 1.9903 1.9917 418.8883 419.2566 0.0551 -1.0000 -1.0000 0842235 1582711757.60 151.5433 59.9984 32.0000 1.9887 1.9901 418.9531 419.3220 0.0553 -1.0000 -1.0000 0842329 1582711757.70 151.5433 59.9984 32.0000 1.9890 1.9904 419.0919 419.4607 0.0552 -1.0000 -1.0000 0842391 1582711757.80 151.5433 59.9984 32.0000 1.9892 1.9907 419.1322 419.5022 0.0554 -1.0000 -1.0000 0842469 1582711757.90 151.5433 59.9984 32.0000 1.9894 1.9909 419.0413 419.4115 0.0554 -1.0000 -1.0000 0842547 1582711758.00 151.5817 59.9984 32.0000 1.9902 1.9917 418.9774 419.3475 0.0555 -1.0000 -1.0000 0842610 1582711758.10 151.5904 59.9984 32.0000 1.9891 1.9906 418.9680 419.3374 0.0554 -1.0000 -1.0000 0842688 1582711758.20 151.5904 59.9984 32.0000 1.9889 1.9903 419.0638 419.4341 0.0553 -1.0000 -1.0000 0842750 1582711758.30 151.5904 59.9984 32.0000 1.9897 1.9911 419.0314 419.4009 0.0554 -1.0000 -1.0000 0842813 1582711758.40 151.5904 59.9984 32.0000 1.9894 1.9908 418.9671 419.3364 0.0553 -1.0000 -1.0000 0842875 1582711758.50 151.5904 59.9984 32.0000 1.9893 1.9907 419.0337 419.4026 0.0553 -1.0000 -1.0000 0842938 1582711758.60 151.5800 59.9984 32.0000 1.9886 1.9901 419.0793 419.4493 0.0555 -1.0000 -1.0000 0843000 1582711758.70 151.5800 59.9984 32.0000 1.9891 1.9905 419.0252 419.3954 0.0554 -1.0000 -1.0000 0843547 1582711758.80 151.5800 59.9984 32.0000 1.9900 1.9914 418.8357 419.2045 0.0552 -1.0000 -1.0000 0843610 1582711758.90 151.5800 59.9984 32.0000 1.9902 1.9916 419.0461 419.4154 0.0554 -1.0000 -1.0000 0843672 1582711759.00 151.5800 59.9984 32.0000 1.9893 1.9908 419.1411 419.5111 0.0553 -1.0000 -1.0000 0843750 1582711759.10 151.4952 59.9984 32.0000 1.9891 1.9906 419.1459 419.5154 0.0553 -1.0000 -1.0000 0843813 1582711759.20 151.4831 59.9984 32.0000 1.9898 1.9913 418.8470 419.2170 0.0554 -1.0000 -1.0000 0844032 1582711759.30 151.4831 59.9984 32.0000 1.9891 1.9905 418.8106 419.1792 0.0553 -1.0000 -1.0000 0844110 1582711759.40 151.4831 59.9984 32.0000 1.9894 1.9909 418.9472 419.3172 0.0554 -1.0000 -1.0000 0844172 1582711759.50 151.4831 59.9984 32.0000 1.9896 1.9910 419.1256 419.4955 0.0554 -1.0000 -1.0000 0844250 1582711759.60 151.4831 59.9984 32.0000 1.9896 1.9911 419.0221 419.3929 0.0554 -1.0000 -1.0000 0844313 1582711759.70 151.4831 59.9984 32.0000 1.9906 1.9921 418.9820 419.3514 0.0554 -1.0000 -1.0000 0844500 1582711759.80 151.4831 59.9984 32.0000 1.9898 1.9912 418.9421 419.3122 0.0554 -1.0000 -1.0000 0844563 1582711759.90 151.4831 59.9984 32.0000 1.9885 1.9900 419.0373 419.4074 0.0554 -1.0000 -1.0000 0844626 1582711760.00 151.4831 59.9984 32.0000 1.9890 1.9904 419.0956 419.4654 0.0553 -1.0000 -1.0000 0844688 1582711760.10 151.4831 59.9984 32.0000 1.9892 1.9906 419.0478 419.4175 0.0554 -1.0000 -1.0000 0844844 1582711760.20 151.4748 59.9981 32.0000 1.9894 1.9908 419.0347 419.4039 0.0553 -1.0000 -1.0000 0844923 1582711760.30 151.5069 59.9976 32.0000 1.9897 1.9911 418.9820 419.3517 0.0554 -1.0000 -1.0000 0845016 1582711760.40 151.5334 59.9976 32.0000 1.9890 1.9904 419.1186 419.4891 0.0555 -1.0000 -1.0000 0845079 1582711760.50 151.5334 59.9976 32.0000 1.9889 1.9903 419.1985 419.5688 0.0554 -1.0000 -1.0000 0845141 1582711760.60 151.5334 59.9976 32.0000 1.9892 1.9906 419.1383 419.5079 0.0553 -1.0000 -1.0000 0845204 1582711760.70 151.5334 59.9976 32.0000 1.9891 1.9905 418.9578 419.3279 0.0555 -1.0000 -1.0000 0845297 1582711760.80 151.4945 59.9976 32.0000 1.9894 1.9908 418.9823 419.3531 0.0555 -1.0000 -1.0000 0845516 1582711760.90 151.4945 59.9976 32.0000 1.9889 1.9903 419.0898 419.4593 0.0553 -1.0000 -1.0000 0845579 1582711761.00 151.4945 59.9976 32.0000 1.9892 1.9906 419.0771 419.4470 0.0554 -1.0000 -1.0000 0845657 1582711761.10 151.4945 59.9976 32.0000 1.9897 1.9912 418.9774 419.3466 0.0553 -1.0000 -1.0000 0845719 1582711761.20 151.4945 59.9976 32.0000 1.9900 1.9914 418.9887 419.3580 0.0553 -1.0000 -1.0000 0845782 1582711761.30 151.4876 59.9976 32.0000 1.9897 1.9912 418.9459 419.3159 0.0555 -1.0000 -1.0000 0846016 1582711761.40 151.4714 59.9976 32.0000 1.9892 1.9906 419.0100 419.3806 0.0555 -1.0000 -1.0000 0846079 1582711761.50 151.4714 59.9976 32.0000 1.9895 1.9910 419.1683 419.5393 0.0555 -1.0000 -1.0000 0846157 1582711761.60 151.4714 59.9976 32.0000 1.9888 1.9903 419.0250 419.3946 0.0553 -1.0000 -1.0000 0846219 1582711761.70 151.4714 59.9976 32.0000 1.9901 1.9915 419.0534 419.4231 0.0554 -1.0000 -1.0000 0846297 1582711761.80 151.4714 59.9976 32.0000 1.9900 1.9915 419.0724 419.4429 0.0555 -1.0000 -1.0000 0846516 1582711761.90 151.4879 59.9976 32.0000 1.9895 1.9909 419.1524 419.5227 0.0554 -1.0000 -1.0000 0846579 1582711762.00 151.4879 59.9976 32.0000 1.9892 1.9906 419.0770 419.4478 0.0555 -1.0000 -1.0000 0846641 1582711762.10 151.4879 59.9976 32.0000 1.9889 1.9904 418.9509 419.3218 0.0555 -1.0000 -1.0000 0846719 1582711762.20 151.4879 59.9976 32.0000 1.9899 1.9913 418.9649 419.3343 0.0553 -1.0000 -1.0000 0846782 1582711762.30 151.4879 59.9976 32.0000 1.9896 1.9911 419.1667 419.5363 0.0554 -1.0000 -1.0000 0847266 1582711762.40 151.4872 59.9976 32.0000 1.9902 1.9916 419.1343 419.5045 0.0554 -1.0000 -1.0000 0847329 1582711762.50 151.4871 59.9976 32.0000 1.9905 1.9919 419.0906 419.4607 0.0554 -1.0000 -1.0000 0847391 1582711762.60 151.4871 59.9976 32.0000 1.9896 1.9911 419.0885 419.4597 0.0556 -1.0000 -1.0000 0847454 1582711762.70 151.4871 59.9976 32.0000 1.9896 1.9911 418.8982 419.2693 0.0555 -1.0000 -1.0000 0847532 1582711762.80 151.4871 59.9976 32.0000 1.9894 1.9908 418.9527 419.3223 0.0553 -1.0000 -1.0000 0847594 1582711762.90 151.4871 59.9976 32.0000 1.9895 1.9909 419.1058 419.4755 0.0554 -1.0000 -1.0000 0847657 1582711763.00 151.5982 59.9976 32.0000 1.9890 1.9905 419.1666 419.5371 0.0554 -1.0000 -1.0000 0847735 1582711763.10 151.5982 59.9976 32.0000 1.9901 1.9915 418.9004 419.2697 0.0553 -1.0000 -1.0000 0847797 1582711763.20 151.5982 59.9976 32.0000 1.9899 1.9913 418.9893 419.3583 0.0553 -1.0000 -1.0000 0847860 1582711763.30 151.5982 59.9976 32.0000 1.9903 1.9917 418.8697 419.2400 0.0554 -1.0000 -1.0000 0848094 1582711763.40 151.5982 59.9976 32.0000 1.9891 1.9905 419.0682 419.4384 0.0555 -1.0000 -1.0000 0848157 1582711763.50 151.5982 59.9976 32.0000 1.9887 1.9902 419.1351 419.5046 0.0552 -1.0000 -1.0000 0848235 1582711763.60 151.5982 59.9976 32.0000 1.9898 1.9913 418.8797 419.2493 0.0553 -1.0000 -1.0000 0848297 1582711763.70 151.5982 59.9976 32.0000 1.9900 1.9915 418.9089 419.2782 0.0554 -1.0000 -1.0000 0848360 1582711763.80 151.5982 59.9976 32.0000 1.9900 1.9915 419.0687 419.4391 0.0555 -1.0000 -1.0000 0848422 1582711763.90 151.5718 59.9976 32.0000 1.9889 1.9903 419.1129 419.4836 0.0555 -1.0000 -1.0000 0848875 1582711764.00 151.5224 59.9976 32.0000 1.9891 1.9905 419.1018 419.4728 0.0555 -1.0000 -1.0000 0848938 1582711764.10 151.5004 59.9976 32.0000 1.9896 1.9911 418.9580 419.3290 0.0556 -1.0000 -1.0000 0849000 1582711764.20 151.5004 59.9976 32.0000 1.9894 1.9908 419.0508 419.4220 0.0556 -1.0000 -1.0000 0849063 1582711764.30 151.5004 59.9976 32.0000 1.9890 1.9905 419.1304 419.5019 0.0556 -1.0000 -1.0000 0849126 1582711764.40 151.5004 59.9976 32.0000 1.9886 1.9901 419.1928 419.5636 0.0555 -1.0000 -1.0000 0849235 1582711764.50 151.5004 59.9976 32.0000 1.9896 1.9910 419.0657 419.4355 0.0553 -1.0000 -1.0000 0849297 1582711764.60 151.5372 59.9976 32.0000 1.9899 1.9914 419.0058 419.3758 0.0554 -1.0000 -1.0000 0849360 1582711764.70 151.5372 59.9976 32.0000 1.9894 1.9909 418.9658 419.3360 0.0554 -1.0000 -1.0000 0849438 1582711764.80 151.5372 59.9976 32.0000 1.9894 1.9908 419.0798 419.4483 0.0551 -1.0000 -1.0000 0849500 1582711764.90 151.5372 59.9976 32.0000 1.9884 1.9898 419.1410 419.5117 0.0555 -1.0000 -1.0000 0849563 1582711765.00 151.5372 59.9976 32.0000 1.9889 1.9904 419.0229 419.3930 0.0554 -1.0000 -1.0000 0849641 1582711765.10 151.5166 59.9979 32.0000 1.9891 1.9905 418.8408 419.2109 0.0554 -1.0000 -1.0000 0849704 1582711765.20 151.5166 59.9979 32.0000 1.9896 1.9911 418.9368 419.3073 0.0555 -1.0000 -1.0000 0849766 1582711765.30 151.5166 59.9979 32.0000 1.9892 1.9906 419.0479 419.4187 0.0554 -1.0000 -1.0000 0849829 1582711765.40 151.5166 59.9979 32.0000 1.9888 1.9903 419.0154 419.3844 0.0553 -1.0000 -1.0000 0850063 1582711765.50 151.5166 59.9979 32.0000 1.9902 1.9916 418.9776 419.3474 0.0554 -1.0000 -1.0000 0850126 1582711765.60 151.4917 59.9979 32.0000 1.9890 1.9904 419.0162 419.3863 0.0554 -1.0000 -1.0000 0850188 1582711765.70 151.4363 59.9979 32.0000 1.9887 1.9902 419.0731 419.4433 0.0554 -1.0000 -1.0000 0850250 1582711765.80 151.4363 59.9979 32.0000 1.9898 1.9913 419.0672 419.4370 0.0553 -1.0000 -1.0000 0850329 1582711765.90 151.4363 59.9979 32.0000 1.9896 1.9911 418.9409 419.3097 0.0552 -1.0000 -1.0000 0850563 1582711766.00 151.4363 59.9979 32.0000 1.9900 1.9914 418.9718 419.3415 0.0554 -1.0000 -1.0000 0850626 1582711766.10 151.4363 59.9979 32.0000 1.9890 1.9904 419.1164 419.4865 0.0553 -1.0000 -1.0000 0850688 1582711766.20 151.4314 59.9979 32.0000 1.9892 1.9906 419.1570 419.5260 0.0552 -1.0000 -1.0000 0850750 1582711766.30 151.4314 59.9979 32.0000 1.9894 1.9909 419.0586 419.4276 0.0552 -1.0000 -1.0000 0850813 1582711766.40 151.4314 59.9979 32.0000 1.9900 1.9914 418.9883 419.3573 0.0553 -1.0000 -1.0000 0851047 1582711766.50 151.4314 59.9979 32.0000 1.9899 1.9913 419.0322 419.4017 0.0553 -1.0000 -1.0000 0851110 1582711766.60 151.4314 59.9979 32.0000 1.9895 1.9909 419.1724 419.5417 0.0553 -1.0000 -1.0000 0851172 1582711766.70 151.4314 59.9979 32.0000 1.9890 1.9905 419.1639 419.5336 0.0554 -1.0000 -1.0000 0851250 1582711766.80 151.4381 59.9979 32.0000 1.9897 1.9911 419.0390 419.4096 0.0555 -1.0000 -1.0000 0851313 1582711766.90 151.4390 59.9979 32.0000 1.9900 1.9915 418.9987 419.3701 0.0557 -1.0000 -1.0000 0851563 1582711767.00 151.4390 59.9979 32.0000 1.9900 1.9915 419.0447 419.4159 0.0556 -1.0000 -1.0000 0851641 1582711767.10 151.4390 59.9979 32.0000 1.9887 1.9901 419.1228 419.4940 0.0556 -1.0000 -1.0000 0851704 1582711767.20 151.4390 59.9979 32.0000 1.9890 1.9905 419.1614 419.5317 0.0554 -1.0000 -1.0000 0851766 1582711767.30 151.4390 59.9979 32.0000 1.9899 1.9913 418.9339 419.3041 0.0554 -1.0000 -1.0000 0851829 1582711767.40 151.4465 59.9979 32.0000 1.9902 1.9917 418.9271 419.2970 0.0555 -1.0000 -1.0000 0852750 1582711767.50 151.4465 59.9979 32.0000 1.9898 1.9912 418.9951 419.3654 0.0554 -1.0000 -1.0000 0852829 1582711767.60 151.4465 59.9979 32.0000 1.9892 1.9907 419.1235 419.4937 0.0554 -1.0000 -1.0000 0852891 1582711767.70 151.4465 59.9979 32.0000 1.9896 1.9911 418.9557 419.3255 0.0554 -1.0000 -1.0000 0852954 1582711767.80 151.4465 59.9979 32.0000 1.9900 1.9915 419.0896 419.4594 0.0553 -1.0000 -1.0000 0853032 1582711767.90 151.5275 59.9979 32.0000 1.9900 1.9914 419.0687 419.4382 0.0554 -1.0000 -1.0000 0853094 1582711768.00 151.5275 59.9979 32.0000 1.9892 1.9907 419.1700 419.5413 0.0556 -1.0000 -1.0000 0853157 1582711768.10 151.5275 59.9979 32.0000 1.9896 1.9911 419.1198 419.4905 0.0554 -1.0000 -1.0000 0853235 1582711768.20 151.5275 59.9979 32.0000 1.9901 1.9915 418.9954 419.3650 0.0553 -1.0000 -1.0000 0853297 1582711768.30 151.5275 59.9979 32.0000 1.9901 1.9916 418.8733 419.2433 0.0554 -1.0000 -1.0000 0853360 1582711768.40 151.5372 59.9979 32.0000 1.9891 1.9905 419.0876 419.4580 0.0554 -1.0000 -1.0000 0853438 1582711768.50 151.6153 59.9979 32.0000 1.9894 1.9908 419.1076 419.4776 0.0554 -1.0000 -1.0000 0853500 1582711768.60 151.6153 59.9979 32.0000 1.9894 1.9908 419.1591 419.5284 0.0553 -1.0000 -1.0000 0853563 1582711768.70 151.6153 59.9979 32.0000 1.9913 1.9927 419.0457 419.4151 0.0554 -1.0000 -1.0000 0853641 1582711768.80 151.6153 59.9979 32.0000 1.9901 1.9916 419.0459 419.4166 0.0554 -1.0000 -1.0000 0853704 1582711768.90 151.6153 59.9979 32.0000 1.9895 1.9909 419.1247 419.4947 0.0554 -1.0000 -1.0000 0853766 1582711769.00 151.6047 59.9979 32.0000 1.9897 1.9912 419.1207 419.4906 0.0554 -1.0000 -1.0000 0853829 1582711769.10 151.5782 59.9979 32.0000 1.9901 1.9916 418.9304 419.3001 0.0555 -1.0000 -1.0000 0853891 1582711769.20 151.5631 59.9967 32.0000 1.9901 1.9916 418.9679 419.3379 0.0554 -1.0000 -1.0000 0853954 1582711769.30 151.5656 59.9965 32.0000 1.9891 1.9905 418.9840 419.3542 0.0555 -1.0000 -1.0000 0854032 1582711769.40 151.5656 59.9965 32.0000 1.9890 1.9905 419.1076 419.4786 0.0555 -1.0000 -1.0000 0854094 1582711769.50 151.5656 59.9965 32.0000 1.9893 1.9908 419.0830 419.4535 0.0554 -1.0000 -1.0000 0854329 1582711769.60 151.5656 59.9965 32.0000 1.9901 1.9915 418.9232 419.2930 0.0554 -1.0000 -1.0000 0854391 1582711769.70 151.5656 59.9965 32.0000 1.9895 1.9909 419.0544 419.4246 0.0554 -1.0000 -1.0000 0854454 1582711769.80 151.5656 59.9965 32.0000 1.9897 1.9911 419.1639 419.5339 0.0554 -1.0000 -1.0000 0854532 1582711769.90 151.5656 59.9965 32.0000 1.9890 1.9905 419.1596 419.5298 0.0554 -1.0000 -1.0000 0854594 1582711770.00 151.5656 59.9965 32.0000 1.9892 1.9906 418.8525 419.2223 0.0554 -1.0000 -1.0000 0854829 1582711770.10 151.5446 59.9965 32.0000 1.9895 1.9909 418.9577 419.3275 0.0554 -1.0000 -1.0000 0854891 1582711770.20 151.4805 59.9965 32.0000 1.9888 1.9903 419.0098 419.3808 0.0556 -1.0000 -1.0000 0854954 1582711770.30 151.4805 59.9965 32.0000 1.9889 1.9903 419.1297 419.5007 0.0555 -1.0000 -1.0000 0855016 1582711770.40 151.4805 59.9965 32.0000 1.9902 1.9917 419.0410 419.4117 0.0555 -1.0000 -1.0000 0855094 1582711770.50 151.4805 59.9965 32.0000 1.9898 1.9912 418.9285 419.2979 0.0553 -1.0000 -1.0000 0855313 1582711770.60 151.4805 59.9965 32.0000 1.9896 1.9911 418.8861 419.2555 0.0553 -1.0000 -1.0000 0855375 1582711770.70 151.4805 59.9965 32.0000 1.9893 1.9908 419.0124 419.3813 0.0553 -1.0000 -1.0000 0855454 1582711770.80 151.4718 59.9965 32.0000 1.9889 1.9904 419.1492 419.5188 0.0553 -1.0000 -1.0000 0855516 1582711770.90 151.4169 59.9965 32.0000 1.9891 1.9906 419.0282 419.3968 0.0552 -1.0000 -1.0000 0855672 1582711771.00 151.4169 59.9965 32.0000 1.9900 1.9914 418.9710 419.3407 0.0554 -1.0000 -1.0000 0855797 1582711771.10 151.4169 59.9965 32.0000 1.9899 1.9914 419.0117 419.3818 0.0555 -1.0000 -1.0000 0855860 1582711771.20 151.4169 59.9965 32.0000 1.9893 1.9907 419.1348 419.5056 0.0555 -1.0000 -1.0000 0855922 1582711771.30 151.4169 59.9965 32.0000 1.9889 1.9903 419.0676 419.4385 0.0555 -1.0000 -1.0000 0856000 1582711771.40 151.4555 59.9965 32.0000 1.9900 1.9915 418.9392 419.3098 0.0554 -1.0000 -1.0000 0856063 1582711771.50 151.4626 59.9965 32.0000 1.9904 1.9918 419.0124 419.3824 0.0554 -1.0000 -1.0000 0856797 1582711771.60 151.4626 59.9965 32.0000 1.9888 1.9902 419.1362 419.5070 0.0555 -1.0000 -1.0000 0856860 1582711771.70 151.4626 59.9965 32.0000 1.9892 1.9906 419.1314 419.5031 0.0557 -1.0000 -1.0000 0856923 1582711771.80 151.4626 59.9965 32.0000 1.9900 1.9915 418.9939 419.3663 0.0558 -1.0000 -1.0000 0857000 1582711771.90 151.4645 59.9965 32.0000 1.9901 1.9916 418.8877 419.2595 0.0556 -1.0000 -1.0000 0857063 1582711772.00 151.4827 59.9965 32.0000 1.9898 1.9912 419.0117 419.3822 0.0556 -1.0000 -1.0000 0857126 1582711772.10 151.4827 59.9965 32.0000 1.9886 1.9901 419.1398 419.5117 0.0556 -1.0000 -1.0000 0857188 1582711772.20 151.4827 59.9965 32.0000 1.9892 1.9907 419.2030 419.5745 0.0556 -1.0000 -1.0000 0857250 1582711772.30 151.4827 59.9965 32.0000 1.9890 1.9904 418.8756 419.2475 0.0558 -1.0000 -1.0000 0857329 1582711772.40 151.4827 59.9965 32.0000 1.9893 1.9908 418.8689 419.2413 0.0557 -1.0000 -1.0000 0857391 1582711772.50 151.4626 59.9965 32.0000 1.9883 1.9897 419.0218 419.3930 0.0556 -1.0000 -1.0000 0857454 1582711772.60 151.4626 59.9965 32.0000 1.9895 1.9910 419.0440 419.4154 0.0556 -1.0000 -1.0000 0857516 1582711772.70 151.4626 59.9965 32.0000 1.9901 1.9916 418.9257 419.2969 0.0557 -1.0000 -1.0000 0857594 1582711772.80 151.4626 59.9965 32.0000 1.9899 1.9913 418.9799 419.3524 0.0557 -1.0000 -1.0000 0857657 1582711772.90 151.4626 59.9965 32.0000 1.9894 1.9909 419.0284 419.3992 0.0555 -1.0000 -1.0000 0857719 1582711773.00 151.4716 59.9965 32.0000 1.9896 1.9911 419.2270 419.5980 0.0556 -1.0000 -1.0000 0857797 1582711773.10 151.4992 59.9965 32.0000 1.9892 1.9907 418.9141 419.2854 0.0556 -1.0000 -1.0000 0858032 1582711773.20 151.4992 59.9965 32.0000 1.9903 1.9918 418.8330 419.2028 0.0553 -1.0000 -1.0000 0858094 1582711773.30 151.4992 59.9965 32.0000 1.9902 1.9916 418.9350 419.3039 0.0552 -1.0000 -1.0000 0858172 1582711773.40 151.4992 59.9965 32.0000 1.9889 1.9903 419.0745 419.4433 0.0552 -1.0000 -1.0000 0858235 1582711773.50 151.4992 59.9965 32.0000 1.9898 1.9913 418.9031 419.2723 0.0554 -1.0000 -1.0000 0858313 1582711773.60 151.4992 59.9965 32.0000 1.9901 1.9915 418.8626 419.2325 0.0554 -1.0000 -1.0000 0858594 1582711773.70 151.4992 59.9965 32.0000 1.9895 1.9909 419.1411 419.5121 0.0555 -1.0000 -1.0000 0858657 1582711773.80 151.4992 59.9965 32.0000 1.9896 1.9911 419.1014 419.4717 0.0554 -1.0000 -1.0000 0858735 1582711773.90 151.4992 59.9965 32.0000 1.9894 1.9908 419.0186 419.3873 0.0551 -1.0000 -1.0000 0858797 1582711774.00 151.4992 59.9965 32.0000 1.9893 1.9907 418.8566 419.2263 0.0554 -1.0000 -1.0000 0858860 1582711774.10 151.4992 59.9965 32.0000 1.9895 1.9909 418.9035 419.2738 0.0554 -1.0000 -1.0000 0858923 1582711774.20 151.5911 59.9965 32.0000 1.9894 1.9908 419.0103 419.3801 0.0553 -1.0000 -1.0000 0859329 1582711774.30 151.6004 59.9965 32.0000 1.9893 1.9907 419.1947 419.5648 0.0554 -1.0000 -1.0000 0859391 1582711774.40 151.6004 59.9965 32.0000 1.9890 1.9905 419.1133 419.4827 0.0553 -1.0000 -1.0000 0859469 1582711774.50 151.6004 59.9965 32.0000 1.9896 1.9911 419.0013 419.3710 0.0554 -1.0000 -1.0000 0859532 1582711774.60 151.6004 59.9965 32.0000 1.9898 1.9913 419.0725 419.4426 0.0554 -1.0000 -1.0000 0859594 1582711774.70 151.5929 59.9965 32.0000 1.9890 1.9904 419.1493 419.5190 0.0553 -1.0000 -1.0000 0859782 1582711774.80 151.5530 59.9969 32.0000 1.9893 1.9907 419.1168 419.4865 0.0554 -1.0000 -1.0000 0859875 1582711774.90 151.5530 59.9969 32.0000 1.9897 1.9912 419.0609 419.4312 0.0554 -1.0000 -1.0000 0859938 1582711775.00 151.5530 59.9969 32.0000 1.9902 1.9916 418.9663 419.3373 0.0556 -1.0000 -1.0000 0900000 1582711775.10 151.5530 59.9969 32.0000 1.9900 1.9915 418.9214 419.2916 0.0555 -1.0000 -1.0000 0900063 1582711775.20 151.5530 59.9969 32.0000 1.9895 1.9909 419.0899 419.4604 0.0554 -1.0000 -1.0000 0900125 1582711775.30 151.5530 59.9969 32.0000 1.9890 1.9904 419.1535 419.5235 0.0554 -1.0000 -1.0000 0900204 1582711775.40 151.5530 59.9969 32.0000 1.9899 1.9914 419.0543 419.4241 0.0554 -1.0000 -1.0000 0900266 1582711775.50 151.5409 59.9969 32.0000 1.9901 1.9916 418.9159 419.2857 0.0553 -1.0000 -1.0000 0900344 1582711775.60 151.5409 59.9969 32.0000 1.9902 1.9916 418.9520 419.3212 0.0553 -1.0000 -1.0000 0900407 1582711775.70 151.5409 59.9969 32.0000 1.9884 1.9898 419.0507 419.4197 0.0552 -1.0000 -1.0000 0900829 1582711775.80 151.5409 59.9969 32.0000 1.9896 1.9910 419.0069 419.3754 0.0552 -1.0000 -1.0000 0900907 1582711775.90 151.5258 59.9969 32.0000 1.9895 1.9909 418.9591 419.3279 0.0552 -1.0000 -1.0000 0900969 1582711776.00 151.5258 59.9969 32.0000 1.9892 1.9907 418.9150 419.2844 0.0553 -1.0000 -1.0000 0901032 1582711776.10 151.5258 59.9969 32.0000 1.9892 1.9906 419.1198 419.4893 0.0553 -1.0000 -1.0000 0901110 1582711776.20 151.5258 59.9969 32.0000 1.9898 1.9912 419.0969 419.4661 0.0553 -1.0000 -1.0000 0901172 1582711776.30 151.5258 59.9969 32.0000 1.9898 1.9913 418.9439 419.3128 0.0552 -1.0000 -1.0000 0901235 1582711776.40 151.5230 59.9969 32.0000 1.9901 1.9915 418.8863 419.2551 0.0552 -1.0000 -1.0000 0901297 1582711776.50 151.5202 59.9969 32.0000 1.9906 1.9921 418.9241 419.2935 0.0554 -1.0000 -1.0000 0901375 1582711776.60 151.5202 59.9969 32.0000 1.9897 1.9911 419.1245 419.4941 0.0553 -1.0000 -1.0000 0901438 1582711776.70 151.5202 59.9969 32.0000 1.9897 1.9912 419.0460 419.4149 0.0552 -1.0000 -1.0000 0901532 1582711776.80 151.5202 59.9969 32.0000 1.9907 1.9922 418.9285 419.2974 0.0551 -1.0000 -1.0000 0901594 1582711776.90 151.5202 59.9969 32.0000 1.9899 1.9913 419.0700 419.4372 0.0550 -1.0000 -1.0000 0901657 1582711777.00 151.5202 59.9969 32.0000 1.9897 1.9911 419.1503 419.5180 0.0551 -1.0000 -1.0000 0901735 1582711777.10 151.5143 59.9969 32.0000 1.9898 1.9913 419.2539 419.6224 0.0552 -1.0000 -1.0000 0901797 1582711777.20 151.5143 59.9969 32.0000 1.9902 1.9917 419.0165 419.3851 0.0552 -1.0000 -1.0000 0901860 1582711777.30 151.5143 59.9969 32.0000 1.9904 1.9918 419.0013 419.3696 0.0551 -1.0000 -1.0000 0902063 1582711777.40 151.5143 59.9969 32.0000 1.9895 1.9909 419.0010 419.3681 0.0550 -1.0000 -1.0000 0902125 1582711777.50 151.5143 59.9969 32.0000 1.9894 1.9909 419.1219 419.4899 0.0551 -1.0000 -1.0000 0902188 1582711777.60 151.5143 59.9969 32.0000 1.9900 1.9915 419.0861 419.4551 0.0553 -1.0000 -1.0000 0902250 1582711777.70 151.5143 59.9969 32.0000 1.9901 1.9916 418.9094 419.2790 0.0553 -1.0000 -1.0000 0902313 1582711777.80 151.5143 59.9969 32.0000 1.9899 1.9914 418.8596 419.2269 0.0550 -1.0000 -1.0000 0903110 1582711777.90 151.5143 59.9969 32.0000 1.9903 1.9917 418.9909 419.3585 0.0551 -1.0000 -1.0000 0903220 1582711778.00 151.5143 59.9969 32.0000 1.9894 1.9909 419.0922 419.4603 0.0551 -1.0000 -1.0000 0903282 1582711778.10 151.5143 59.9969 32.0000 1.9899 1.9913 418.9267 419.2951 0.0552 -1.0000 -1.0000 0903360 1582711778.20 151.5282 59.9969 32.0000 1.9899 1.9914 418.8948 419.2632 0.0552 -1.0000 -1.0000 0903423 1582711778.30 151.5605 59.9969 32.0000 1.9898 1.9912 418.8765 419.2450 0.0552 -1.0000 -1.0000 0903485 1582711778.40 151.5605 59.9969 32.0000 1.9893 1.9908 419.1383 419.5060 0.0551 -1.0000 -1.0000 0903563 1582711778.50 151.5605 59.9969 32.0000 1.9895 1.9909 419.1192 419.4881 0.0552 -1.0000 -1.0000 0903626 1582711778.60 151.5605 59.9969 32.0000 1.9910 1.9924 419.0705 419.4393 0.0552 -1.0000 -1.0000 0903688 1582711778.70 151.5605 59.9969 32.0000 1.9906 1.9921 418.9275 419.2958 0.0552 -1.0000 -1.0000 0903750 1582711778.80 151.4956 59.9969 32.0000 1.9895 1.9910 418.9245 419.2945 0.0555 -1.0000 -1.0000 0903813 1582711778.90 151.4956 59.9969 32.0000 1.9899 1.9914 419.0398 419.4094 0.0553 -1.0000 -1.0000 0903875 1582711779.00 151.4956 59.9969 32.0000 1.9895 1.9909 419.1968 419.5653 0.0552 -1.0000 -1.0000 0903954 1582711779.10 151.4956 59.9969 32.0000 1.9898 1.9913 419.0313 419.3994 0.0551 -1.0000 -1.0000 0904016 1582711779.20 151.4956 59.9969 32.0000 1.9893 1.9908 419.0095 419.3777 0.0552 -1.0000 -1.0000 0904079 1582711779.30 151.4983 59.9969 32.0000 1.9885 1.9900 419.0786 419.4471 0.0552 -1.0000 -1.0000 0904266 1582711779.40 151.5471 59.9965 32.0000 1.9892 1.9906 419.1074 419.4763 0.0553 -1.0000 -1.0000 0904329 1582711779.50 151.5471 59.9965 32.0000 1.9894 1.9908 419.0803 419.4496 0.0552 -1.0000 -1.0000 0904407 1582711779.60 151.5471 59.9965 32.0000 1.9903 1.9918 418.9349 419.3047 0.0555 -1.0000 -1.0000 0904469 1582711779.70 151.5471 59.9965 32.0000 1.9901 1.9916 419.0029 419.3728 0.0554 -1.0000 -1.0000 0904532 1582711779.80 151.5471 59.9965 32.0000 1.9887 1.9902 419.0158 419.3850 0.0553 -1.0000 -1.0000 0904610 1582711779.90 151.5471 59.9965 32.0000 1.9890 1.9904 419.0931 419.4618 0.0552 -1.0000 -1.0000 0904672 1582711780.00 151.5471 59.9965 32.0000 1.9899 1.9913 418.8780 419.2476 0.0554 -1.0000 -1.0000 0904735 1582711780.10 151.5471 59.9965 32.0000 1.9897 1.9912 418.8084 419.1780 0.0553 -1.0000 -1.0000 0904797 1582711780.20 151.5471 59.9965 32.0000 1.9898 1.9912 418.9858 419.3555 0.0554 -1.0000 -1.0000 0904860 1582711780.30 151.5471 59.9965 32.0000 1.9893 1.9907 419.0384 419.4074 0.0553 -1.0000 -1.0000 0904923 1582711780.40 151.5471 59.9965 32.0000 1.9895 1.9910 418.8839 419.2534 0.0553 -1.0000 -1.0000 0905266 1582711780.50 151.4922 59.9965 32.0000 1.9899 1.9913 418.8394 419.2084 0.0553 -1.0000 -1.0000 0905329 1582711780.60 151.4905 59.9965 32.0000 1.9899 1.9913 418.8979 419.2674 0.0554 -1.0000 -1.0000 0905391 1582711780.70 151.4905 59.9965 32.0000 1.9891 1.9905 419.0511 419.4209 0.0553 -1.0000 -1.0000 0905454 1582711780.80 151.4905 59.9965 32.0000 1.9898 1.9912 419.0426 419.4112 0.0552 -1.0000 -1.0000 0905516 1582711780.90 151.4905 59.9965 32.0000 1.9899 1.9914 418.8465 419.2156 0.0554 -1.0000 -1.0000 0905579 1582711781.00 151.4905 59.9965 32.0000 1.9903 1.9917 418.8962 419.2663 0.0554 -1.0000 -1.0000 0905657 1582711781.10 151.5266 59.9965 32.0000 1.9883 1.9898 418.9522 419.3221 0.0553 -1.0000 -1.0000 0905719 1582711781.20 151.5266 59.9965 32.0000 1.9894 1.9908 419.1014 419.4714 0.0554 -1.0000 -1.0000 0905782 1582711781.30 151.5266 59.9965 32.0000 1.9900 1.9914 419.0354 419.4055 0.0554 -1.0000 -1.0000 0905860 1582711781.40 151.5266 59.9965 32.0000 1.9902 1.9917 418.8065 419.1753 0.0554 -1.0000 -1.0000 0906282 1582711781.50 151.5266 59.9965 32.0000 1.9900 1.9914 418.9571 419.3276 0.0554 -1.0000 -1.0000 0906360 1582711781.60 151.5266 59.9965 32.0000 1.9895 1.9910 419.1013 419.4717 0.0555 -1.0000 -1.0000 0906422 1582711781.70 151.5182 59.9965 32.0000 1.9898 1.9913 419.0637 419.4344 0.0555 -1.0000 -1.0000 0906485 1582711781.80 151.5182 59.9965 32.0000 1.9900 1.9914 418.9459 419.3154 0.0554 -1.0000 -1.0000 0906547 1582711781.90 151.5182 59.9965 32.0000 1.9906 1.9920 418.9481 419.3180 0.0554 -1.0000 -1.0000 0906813 1582711782.00 151.5182 59.9965 32.0000 1.9899 1.9913 418.9934 419.3633 0.0554 -1.0000 -1.0000 0906875 1582711782.10 151.5182 59.9965 32.0000 1.9896 1.9910 419.0837 419.4543 0.0554 -1.0000 -1.0000 0906938 1582711782.20 151.5182 59.9965 32.0000 1.9890 1.9905 419.1274 419.4979 0.0555 -1.0000 -1.0000 0907000 1582711782.30 151.5182 59.9965 32.0000 1.9894 1.9909 418.9668 419.3375 0.0555 -1.0000 -1.0000 0907063 1582711782.40 151.5182 59.9965 32.0000 1.9908 1.9923 418.8714 419.2421 0.0555 -1.0000 -1.0000 0907266 1582711782.50 151.5182 59.9965 32.0000 1.9908 1.9923 418.9540 419.3245 0.0555 -1.0000 -1.0000 0907329 1582711782.60 151.5182 59.9965 32.0000 1.9902 1.9917 419.0291 419.3990 0.0554 -1.0000 -1.0000 0907391 1582711782.70 151.5182 59.9965 32.0000 1.9897 1.9912 419.0066 419.3771 0.0554 -1.0000 -1.0000 0907454 1582711782.80 151.5164 59.9965 32.0000 1.9895 1.9910 418.9368 419.3060 0.0554 -1.0000 -1.0000 0907516 1582711782.90 151.5164 59.9965 32.0000 1.9898 1.9912 418.8825 419.2526 0.0554 -1.0000 -1.0000 0907797 1582711783.00 151.5164 59.9965 32.0000 1.9900 1.9915 418.8882 419.2581 0.0554 -1.0000 -1.0000 0907875 1582711783.10 151.5164 59.9965 32.0000 1.9898 1.9913 419.0587 419.4289 0.0554 -1.0000 -1.0000 0907938 1582711783.20 151.5164 59.9965 32.0000 1.9897 1.9911 419.1786 419.5491 0.0555 -1.0000 -1.0000 0907985 1582711783.30 151.5164 59.9965 32.0000 1.9900 1.9914 418.9547 419.3262 0.0556 -1.0000 -1.0000 0908063 1582711783.40 151.4890 59.9965 32.0000 1.9901 1.9916 418.9403 419.3093 0.0552 -1.0000 -1.0000 0908141 1582711783.50 151.4281 59.9965 32.0000 1.9909 1.9923 419.0453 419.4141 0.0552 -1.0000 -1.0000 0908266 1582711783.60 151.4281 59.9965 32.0000 1.9899 1.9913 419.1097 419.4780 0.0552 -1.0000 -1.0000 0908329 1582711783.70 151.4281 59.9965 32.0000 1.9893 1.9908 419.0978 419.4679 0.0554 -1.0000 -1.0000 0908391 1582711783.80 151.4281 59.9965 32.0000 1.9889 1.9904 419.0295 419.3990 0.0553 -1.0000 -1.0000 0908469 1582711783.90 151.4281 59.9965 32.0000 1.9903 1.9918 418.9227 419.2916 0.0553 -1.0000 -1.0000 0908532 1582711784.00 151.5491 59.9965 32.0000 1.9900 1.9915 418.9326 419.3028 0.0554 -1.0000 -1.0000 0908797 1582711784.10 151.5491 59.9965 32.0000 1.9906 1.9920 419.0610 419.4308 0.0554 -1.0000 -1.0000 0908875 1582711784.20 151.5491 59.9965 32.0000 1.9897 1.9911 419.1632 419.5335 0.0554 -1.0000 -1.0000 0908938 1582711784.30 151.5491 59.9965 32.0000 1.9903 1.9918 419.1172 419.4873 0.0554 -1.0000 -1.0000 0909000 1582711784.40 151.5491 59.9965 32.0000 1.9897 1.9912 419.0530 419.4234 0.0554 -1.0000 -1.0000 0909079 1582711784.50 151.5342 59.9965 32.0000 1.9906 1.9920 418.9454 419.3151 0.0554 -1.0000 -1.0000 0910079 1582711784.60 151.5333 59.9965 32.0000 1.9898 1.9912 419.0316 419.4023 0.0555 -1.0000 -1.0000 0910141 1582711784.70 151.5333 59.9965 32.0000 1.9895 1.9909 419.0575 419.4276 0.0555 -1.0000 -1.0000 0910219 1582711784.80 151.5333 59.9965 32.0000 1.9896 1.9910 419.1772 419.5480 0.0555 -1.0000 -1.0000 0910282 1582711784.90 151.5333 59.9965 32.0000 1.9896 1.9910 419.1891 419.5587 0.0554 -1.0000 -1.0000 0910344 1582711785.00 151.5346 59.9965 32.0000 1.9901 1.9916 418.9339 419.3041 0.0553 -1.0000 -1.0000 0910407 1582711785.10 151.5497 59.9965 32.0000 1.9893 1.9907 418.9800 419.3492 0.0554 -1.0000 -1.0000 0910469 1582711785.20 151.5497 59.9965 32.0000 1.9896 1.9911 419.1028 419.4731 0.0554 -1.0000 -1.0000 0910532 1582711785.30 151.5497 59.9965 32.0000 1.9898 1.9913 418.9994 419.3692 0.0554 -1.0000 -1.0000 0910610 1582711785.40 151.5497 59.9965 32.0000 1.9905 1.9920 418.8900 419.2596 0.0554 -1.0000 -1.0000 0910672 1582711785.50 151.5497 59.9965 32.0000 1.9904 1.9918 418.9681 419.3381 0.0554 -1.0000 -1.0000 0910750 1582711785.60 151.5462 59.9965 32.0000 1.9896 1.9911 419.0879 419.4564 0.0551 -1.0000 -1.0000 0910813 1582711785.70 151.5462 59.9965 32.0000 1.9894 1.9909 419.0910 419.4604 0.0553 -1.0000 -1.0000 0910875 1582711785.80 151.5462 59.9965 32.0000 1.9904 1.9918 418.9386 419.3087 0.0555 -1.0000 -1.0000 0910938 1582711785.90 151.5462 59.9965 32.0000 1.9913 1.9928 418.9085 419.2783 0.0553 -1.0000 -1.0000 0911000 1582711786.00 151.5462 59.9965 32.0000 1.9902 1.9916 418.8426 419.2125 0.0554 -1.0000 -1.0000 0911063 1582711786.10 151.5462 59.9965 32.0000 1.9898 1.9912 419.0333 419.4031 0.0553 -1.0000 -1.0000 0911141 1582711786.20 151.4601 59.9965 32.0000 1.9898 1.9913 418.9995 419.3691 0.0554 -1.0000 -1.0000 0911204 1582711786.30 151.4601 59.9965 32.0000 1.9905 1.9919 418.9068 419.2765 0.0554 -1.0000 -1.0000 0911266 1582711786.40 151.4601 59.9965 32.0000 1.9907 1.9921 418.9358 419.3054 0.0554 -1.0000 -1.0000 0911344 1582711786.50 151.4601 59.9965 32.0000 1.9901 1.9916 419.0703 419.4407 0.0555 -1.0000 -1.0000 0911407 1582711786.60 151.4601 59.9965 32.0000 1.9901 1.9916 419.1659 419.5360 0.0554 -1.0000 -1.0000 0911469 1582711786.70 151.4601 59.9965 32.0000 1.9902 1.9916 419.1125 419.4811 0.0552 -1.0000 -1.0000 0911532 1582711786.80 151.4601 59.9965 32.0000 1.9901 1.9915 418.9499 419.3197 0.0555 -1.0000 -1.0000 0911594 1582711786.90 151.4601 59.9965 32.0000 1.9898 1.9913 418.9435 419.3140 0.0555 -1.0000 -1.0000 0911657 1582711787.00 151.4601 59.9965 32.0000 1.9900 1.9915 418.9646 419.3332 0.0552 -1.0000 -1.0000 0911735 1582711787.10 151.4601 59.9965 32.0000 1.9897 1.9912 419.1533 419.5226 0.0553 -1.0000 -1.0000 0911797 1582711787.20 151.4601 59.9965 32.0000 1.9897 1.9912 419.1285 419.4977 0.0553 -1.0000 -1.0000 0911860 1582711787.30 151.4601 59.9965 32.0000 1.9901 1.9915 419.0062 419.3766 0.0554 -1.0000 -1.0000 0911938 1582711787.40 151.4601 59.9965 32.0000 1.9893 1.9907 418.9009 419.2702 0.0554 -1.0000 -1.0000 0912000 1582711787.50 151.4601 59.9965 32.0000 1.9896 1.9910 419.0127 419.3830 0.0555 -1.0000 -1.0000 0912063 1582711787.60 151.4601 59.9965 32.0000 1.9896 1.9910 419.1249 419.4943 0.0553 -1.0000 -1.0000 0912141 1582711787.70 151.4601 59.9965 32.0000 1.9899 1.9914 419.0404 419.4111 0.0556 -1.0000 -1.0000 0912360 1582711787.80 151.5030 59.9965 32.0000 1.9895 1.9909 418.9696 419.3408 0.0555 -1.0000 -1.0000 0912438 1582711787.90 151.5245 59.9965 32.0000 1.9898 1.9913 418.7981 419.1673 0.0553 -1.0000 -1.0000 0912500 1582711788.00 151.5245 59.9965 32.0000 1.9889 1.9903 418.9595 419.3301 0.0555 -1.0000 -1.0000 0912563 1582711788.10 151.5245 59.9965 32.0000 1.9890 1.9904 419.0800 419.4496 0.0553 -1.0000 -1.0000 0912657 1582711788.20 151.5245 59.9965 32.0000 1.9891 1.9906 419.1287 419.4978 0.0553 -1.0000 -1.0000 0912719 1582711788.30 151.5245 59.9965 32.0000 1.9893 1.9907 419.0123 419.3810 0.0551 -1.0000 -1.0000 0912782 1582711788.40 151.4981 59.9965 32.0000 1.9900 1.9914 418.9248 419.2926 0.0552 -1.0000 -1.0000 0912844 1582711788.50 151.4981 59.9965 32.0000 1.9883 1.9898 419.0438 419.4137 0.0555 -1.0000 -1.0000 0912907 1582711788.60 151.4981 59.9965 32.0000 1.9886 1.9901 419.0955 419.4651 0.0554 -1.0000 -1.0000 0913266 1582711788.70 151.4981 59.9965 32.0000 1.9891 1.9906 419.0047 419.3753 0.0555 -1.0000 -1.0000 0913329 1582711788.80 151.4981 59.9965 32.0000 1.9896 1.9910 418.9144 419.2845 0.0553 -1.0000 -1.0000 0913391 1582711788.90 151.5269 59.9965 32.0000 1.9894 1.9909 418.8841 419.2541 0.0555 -1.0000 -1.0000 0913454 1582711789.00 151.5269 59.9965 32.0000 1.9886 1.9901 419.0860 419.4568 0.0555 -1.0000 -1.0000 0913532 1582711789.10 151.5269 59.9965 32.0000 1.9884 1.9898 419.0875 419.4574 0.0554 -1.0000 -1.0000 0913594 1582711789.20 151.5269 59.9965 32.0000 1.9895 1.9909 418.8829 419.2531 0.0555 -1.0000 -1.0000 0913657 1582711789.30 151.5269 59.9965 32.0000 1.9894 1.9908 418.8607 419.2307 0.0555 -1.0000 -1.0000 0913735 1582711789.40 151.5269 59.9965 32.0000 1.9890 1.9904 418.9385 419.3094 0.0555 -1.0000 -1.0000 0913797 1582711789.50 151.5269 59.9965 32.0000 1.9884 1.9899 419.0709 419.4424 0.0556 -1.0000 -1.0000 0913860 1582711789.60 151.5269 59.9965 32.0000 1.9889 1.9904 418.8159 419.1853 0.0553 -1.0000 -1.0000 0913922 1582711789.70 151.5269 59.9965 32.0000 1.9890 1.9904 418.9227 419.2927 0.0555 -1.0000 -1.0000 0914047 1582711789.80 151.5269 59.9965 32.0000 1.9892 1.9907 419.0421 419.4137 0.0557 -1.0000 -1.0000 0914110 1582711789.90 151.5020 59.9965 32.0000 1.9894 1.9908 418.9747 419.3459 0.0556 -1.0000 -1.0000 0914172 1582711790.00 151.5261 59.9967 32.0000 1.9901 1.9916 418.8260 419.1970 0.0556 -1.0000 -1.0000 0914235 1582711790.10 151.5261 59.9967 32.0000 1.9897 1.9911 418.8522 419.2224 0.0554 -1.0000 -1.0000 0914313 1582711790.20 151.5261 59.9967 32.0000 1.9896 1.9910 418.9467 419.3171 0.0555 -1.0000 -1.0000 0914782 1582711790.30 151.5261 59.9967 32.0000 1.9883 1.9897 418.9419 419.3115 0.0553 -1.0000 -1.0000 0914844 1582711790.40 151.5261 59.9967 32.0000 1.9888 1.9902 419.0570 419.4270 0.0555 -1.0000 -1.0000 0914923 1582711790.50 151.5261 59.9967 32.0000 1.9900 1.9914 418.9642 419.3344 0.0554 -1.0000 -1.0000 0914985 1582711790.60 151.4859 59.9967 32.0000 1.9899 1.9914 418.8778 419.2473 0.0553 -1.0000 -1.0000 0915047 1582711790.70 151.4859 59.9967 32.0000 1.9899 1.9914 418.9336 419.3030 0.0554 -1.0000 -1.0000 0915282 1582711790.80 151.4859 59.9967 32.0000 1.9888 1.9902 419.0612 419.4316 0.0555 -1.0000 -1.0000 0915344 1582711790.90 151.4859 59.9967 32.0000 1.9904 1.9918 418.9678 419.3379 0.0554 -1.0000 -1.0000 0915407 1582711791.00 151.4859 59.9967 32.0000 1.9902 1.9917 418.7975 419.1669 0.0553 -1.0000 -1.0000 0915485 1582711791.10 151.4432 59.9967 32.0000 1.9895 1.9910 419.0137 419.3835 0.0553 -1.0000 -1.0000 0915547 1582711791.20 151.4416 59.9967 32.0000 1.9888 1.9903 419.1319 419.5023 0.0555 -1.0000 -1.0000 0915766 1582711791.30 151.4416 59.9967 32.0000 1.9890 1.9905 419.0262 419.3956 0.0554 -1.0000 -1.0000 0915844 1582711791.40 151.4416 59.9967 32.0000 1.9903 1.9918 418.9184 419.2887 0.0554 -1.0000 -1.0000 0915922 1582711791.50 151.4416 59.9967 32.0000 1.9898 1.9912 418.9444 419.3135 0.0553 -1.0000 -1.0000 0915985 1582711791.60 151.4665 59.9967 32.0000 1.9886 1.9900 419.0648 419.4348 0.0554 -1.0000 -1.0000 0916047 1582711791.70 151.4807 59.9967 32.0000 1.9886 1.9900 419.0613 419.4304 0.0553 -1.0000 -1.0000 0916313 1582711791.80 151.4807 59.9967 32.0000 1.9902 1.9917 418.9918 419.3615 0.0553 -1.0000 -1.0000 0916391 1582711791.90 151.4807 59.9967 32.0000 1.9898 1.9912 419.0988 419.4691 0.0555 -1.0000 -1.0000 0916485 1582711792.00 151.4807 59.9967 32.0000 1.9895 1.9909 419.2308 419.6009 0.0554 -1.0000 -1.0000 0916547 1582711792.10 151.4807 59.9967 32.0000 1.9904 1.9918 419.1663 419.5366 0.0554 -1.0000 -1.0000 0916610 1582711792.20 151.4791 59.9967 32.0000 1.9903 1.9917 419.0412 419.4113 0.0554 -1.0000 -1.0000 0916797 1582711792.30 151.4791 59.9967 32.0000 1.9899 1.9913 419.0510 419.4214 0.0555 -1.0000 -1.0000 0916860 1582711792.40 151.4791 59.9967 32.0000 1.9887 1.9901 419.1767 419.5465 0.0554 -1.0000 -1.0000 0916923 1582711792.50 151.4791 59.9967 32.0000 1.9886 1.9900 419.1411 419.5118 0.0555 -1.0000 -1.0000 0916985 1582711792.60 151.4791 59.9967 32.0000 1.9902 1.9916 418.9781 419.3484 0.0554 -1.0000 -1.0000 0917047 1582711792.70 151.4791 59.9967 32.0000 1.9906 1.9921 419.0157 419.3843 0.0552 -1.0000 -1.0000 0917344 1582711792.80 151.4791 59.9967 32.0000 1.9898 1.9912 419.1619 419.5318 0.0554 -1.0000 -1.0000 0917407 1582711792.90 151.4791 59.9967 32.0000 1.9890 1.9905 419.1225 419.4918 0.0553 -1.0000 -1.0000 0917469 1582711793.00 151.4791 59.9967 32.0000 1.9891 1.9906 419.1860 419.5556 0.0554 -1.0000 -1.0000 0917547 1582711793.10 151.4791 59.9967 32.0000 1.9903 1.9917 418.8825 419.2539 0.0555 -1.0000 -1.0000 0917594 1582711793.20 151.5175 59.9967 32.0000 1.9897 1.9912 419.0156 419.3848 0.0552 -1.0000 -1.0000 0917672 1582711793.30 151.5385 59.9967 32.0000 1.9896 1.9911 419.0732 419.4434 0.0555 -1.0000 -1.0000 0917813 1582711793.40 151.5385 59.9967 32.0000 1.9895 1.9909 419.0305 419.4011 0.0554 -1.0000 -1.0000 0917875 1582711793.50 151.5385 59.9967 32.0000 1.9901 1.9915 418.9692 419.3398 0.0555 -1.0000 -1.0000 0917954 1582711793.60 151.5385 59.9967 32.0000 1.9905 1.9920 418.9420 419.3124 0.0554 -1.0000 -1.0000 0918016 1582711793.70 151.5385 59.9967 32.0000 1.9898 1.9912 418.9232 419.2932 0.0554 -1.0000 -1.0000 0918079 1582711793.80 151.5608 59.9967 32.0000 1.9885 1.9900 419.0194 419.3880 0.0552 -1.0000 -1.0000 0918313 1582711793.90 151.5608 59.9967 32.0000 1.9891 1.9906 419.1174 419.4873 0.0555 -1.0000 -1.0000 0918375 1582711794.00 151.5413 59.9967 32.0000 1.9898 1.9912 419.1402 419.5096 0.0552 -1.0000 -1.0000 0918438 1582711794.10 151.5413 59.9967 32.0000 1.9905 1.9920 418.8911 419.2599 0.0553 -1.0000 -1.0000 0918516 1582711794.20 151.5413 59.9967 32.0000 1.9897 1.9912 419.0169 419.3858 0.0552 -1.0000 -1.0000 0918579 1582711794.30 151.5582 59.9967 32.0000 1.9891 1.9906 419.1446 419.5135 0.0552 -1.0000 -1.0000 0918797 1582711794.40 151.5582 59.9967 32.0000 1.9899 1.9914 419.1464 419.5167 0.0554 -1.0000 -1.0000 0918875 1582711794.50 151.5582 59.9967 32.0000 1.9895 1.9909 419.1489 419.5192 0.0554 -1.0000 -1.0000 0918938 1582711794.60 151.5582 59.9967 32.0000 1.9906 1.9921 419.1540 419.5241 0.0554 -1.0000 -1.0000 0919000 1582711794.70 151.5582 59.9967 32.0000 1.9897 1.9911 419.1799 419.5504 0.0555 -1.0000 -1.0000 0919079 1582711794.80 151.5737 59.9969 32.0000 1.9889 1.9903 419.1539 419.5245 0.0555 -1.0000 -1.0000 0919141 1582711794.90 151.6183 59.9974 32.0000 1.9906 1.9920 419.0496 419.4200 0.0555 -1.0000 -1.0000 0919188 1582711795.00 151.6183 59.9974 32.0000 1.9901 1.9916 418.9277 419.2972 0.0553 -1.0000 -1.0000 0919266 1582711795.10 151.6183 59.9974 32.0000 1.9899 1.9913 419.0649 419.4355 0.0555 -1.0000 -1.0000 0919329 1582711795.20 151.6183 59.9974 32.0000 1.9896 1.9911 419.1482 419.5178 0.0553 -1.0000 -1.0000 0919391 1582711795.30 151.6183 59.9974 32.0000 1.9898 1.9912 419.0767 419.4466 0.0554 -1.0000 -1.0000 0920172 1582711795.40 151.6183 59.9974 32.0000 1.9897 1.9911 418.9421 419.3122 0.0555 -1.0000 -1.0000 0920235 1582711795.50 151.6183 59.9974 32.0000 1.9899 1.9914 419.0906 419.4624 0.0557 -1.0000 -1.0000 0920297 1582711795.60 151.6183 59.9974 32.0000 1.9898 1.9913 419.1614 419.5331 0.0557 -1.0000 -1.0000 0920360 1582711795.70 151.6183 59.9974 32.0000 1.9892 1.9907 419.2541 419.6260 0.0556 -1.0000 -1.0000 0920422 1582711795.80 151.6183 59.9974 32.0000 1.9900 1.9915 419.0181 419.3893 0.0556 -1.0000 -1.0000 0920500 1582711795.90 151.6183 59.9974 32.0000 1.9903 1.9917 418.9529 419.3236 0.0556 -1.0000 -1.0000 0920563 1582711796.00 151.5900 59.9974 32.0000 1.9896 1.9911 419.0155 419.3867 0.0555 -1.0000 -1.0000 0920626 1582711796.10 151.5812 59.9974 32.0000 1.9891 1.9905 419.0582 419.4272 0.0552 -1.0000 -1.0000 0920704 1582711796.20 151.5812 59.9974 32.0000 1.9895 1.9909 419.1242 419.4936 0.0553 -1.0000 -1.0000 0920766 1582711796.30 151.5708 59.9974 32.0000 1.9895 1.9910 419.0204 419.3899 0.0553 -1.0000 -1.0000 0920829 1582711796.40 151.5520 59.9974 32.0000 1.9905 1.9920 418.9468 419.3155 0.0552 -1.0000 -1.0000 0920891 1582711796.50 151.5520 59.9974 32.0000 1.9897 1.9911 418.9649 419.3343 0.0553 -1.0000 -1.0000 0920954 1582711796.60 151.5437 59.9974 32.0000 1.9889 1.9904 419.1616 419.5304 0.0551 -1.0000 -1.0000 0921016 1582711796.70 151.5437 59.9974 32.0000 1.9889 1.9903 419.0120 419.3794 0.0550 -1.0000 -1.0000 0921094 1582711796.80 151.5437 59.9974 32.0000 1.9899 1.9914 418.9401 419.3089 0.0553 -1.0000 -1.0000 0922047 1582711796.90 151.5437 59.9974 32.0000 1.9900 1.9914 419.0255 419.3946 0.0553 -1.0000 -1.0000 0922110 1582711797.00 151.5437 59.9974 32.0000 1.9883 1.9898 419.1410 419.5099 0.0552 -1.0000 -1.0000 0922172 1582711797.10 151.5437 59.9974 32.0000 1.9887 1.9902 419.1969 419.5660 0.0553 -1.0000 -1.0000 0922235 1582711797.20 151.5437 59.9974 32.0000 1.9888 1.9903 419.0679 419.4374 0.0553 -1.0000 -1.0000 0922297 1582711797.30 151.5437 59.9974 32.0000 1.9909 1.9924 418.9888 419.3586 0.0554 -1.0000 -1.0000 0922375 1582711797.40 151.5437 59.9974 32.0000 1.9891 1.9906 418.9638 419.3341 0.0554 -1.0000 -1.0000 0922438 1582711797.50 151.5437 59.9974 32.0000 1.9890 1.9904 419.0799 419.4496 0.0553 -1.0000 -1.0000 0922516 1582711797.60 151.5437 59.9974 32.0000 1.9887 1.9901 419.1203 419.4899 0.0554 -1.0000 -1.0000 0922579 1582711797.70 151.5437 59.9974 32.0000 1.9892 1.9906 419.0429 419.4134 0.0555 -1.0000 -1.0000 0922641 1582711797.80 151.5226 59.9974 32.0000 1.9893 1.9907 418.9011 419.2708 0.0553 -1.0000 -1.0000 0922735 1582711797.90 151.5226 59.9974 32.0000 1.9894 1.9909 418.9984 419.3684 0.0554 -1.0000 -1.0000 0922813 1582711798.00 151.5226 59.9974 32.0000 1.9896 1.9910 419.2064 419.5761 0.0553 -1.0000 -1.0000 0922875 1582711798.10 151.5226 59.9974 32.0000 1.9891 1.9905 419.1325 419.5022 0.0554 -1.0000 -1.0000 0922954 1582711798.20 151.5226 59.9974 32.0000 1.9896 1.9911 418.9737 419.3421 0.0553 -1.0000 -1.0000 0923063 1582711798.30 151.5209 59.9974 32.0000 1.9895 1.9910 418.9047 419.2735 0.0551 -1.0000 -1.0000 0923126 1582711798.40 151.5205 59.9974 32.0000 1.9889 1.9904 419.0145 419.3822 0.0551 -1.0000 -1.0000 0923266 1582711798.50 151.5205 59.9974 32.0000 1.9889 1.9903 419.1361 419.5052 0.0553 -1.0000 -1.0000 0923329 1582711798.60 151.5205 59.9974 32.0000 1.9895 1.9909 419.1673 419.5366 0.0553 -1.0000 -1.0000 0923391 1582711798.70 151.5205 59.9974 32.0000 1.9890 1.9905 419.0401 419.4105 0.0555 -1.0000 -1.0000 0923469 1582711798.80 151.5205 59.9974 32.0000 1.9890 1.9905 418.8956 419.2633 0.0551 -1.0000 -1.0000 0923532 1582711798.90 151.4881 59.9974 32.0000 1.9890 1.9905 419.1369 419.5058 0.0552 -1.0000 -1.0000 0924063 1582711799.00 151.4881 59.9974 32.0000 1.9889 1.9903 419.1387 419.5079 0.0553 -1.0000 -1.0000 0924141 1582711799.10 151.4881 59.9974 32.0000 1.9897 1.9911 419.1299 419.4985 0.0551 -1.0000 -1.0000 0924204 1582711799.20 151.4881 59.9974 32.0000 1.9901 1.9915 419.0215 419.3904 0.0554 -1.0000 -1.0000 0924266 1582711799.30 151.4881 59.9974 32.0000 1.9901 1.9915 418.9365 419.3057 0.0552 -1.0000 -1.0000 0924344 1582711799.40 151.5076 59.9974 32.0000 1.9894 1.9908 419.0383 419.4067 0.0552 -1.0000 -1.0000 0924407 1582711799.50 151.5076 59.9974 32.0000 1.9892 1.9907 419.1856 419.5552 0.0553 -1.0000 -1.0000 0924485 1582711799.60 151.5076 59.9974 32.0000 1.9889 1.9903 419.1380 419.5067 0.0552 -1.0000 -1.0000 0924547 1582711799.70 151.5076 59.9974 32.0000 1.9902 1.9916 418.9873 419.3561 0.0553 -1.0000 -1.0000 0924610 1582711799.80 151.5076 59.9974 32.0000 1.9905 1.9919 418.9087 419.2773 0.0552 -1.0000 -1.0000 0924688 1582711799.90 151.5076 59.9974 32.0000 1.9891 1.9905 418.8555 419.2244 0.0552 -1.0000 -1.0000 0924782 1582711800.00 151.5076 59.9974 32.0000 1.9887 1.9901 419.0025 419.3713 0.0553 -1.0000 -1.0000 0924844 1582711800.10 151.5076 59.9974 32.0000 1.9888 1.9902 418.9869 419.3559 0.0552 -1.0000 -1.0000 0924923 1582711800.20 151.5076 59.9974 32.0000 1.9899 1.9913 419.0432 419.4121 0.0552 -1.0000 -1.0000 0924985 1582711800.30 151.5076 59.9974 32.0000 1.9892 1.9907 418.9916 419.3594 0.0552 -1.0000 -1.0000 0925047 1582711800.40 151.5076 59.9974 32.0000 1.9891 1.9905 419.0675 419.4358 0.0552 -1.0000 -1.0000 0925126 1582711800.50 151.5076 59.9974 32.0000 1.9890 1.9905 419.1531 419.5217 0.0552 -1.0000 -1.0000 0925188 1582711800.60 151.5400 59.9968 32.0000 1.9893 1.9907 419.0550 419.4231 0.0551 -1.0000 -1.0000 0925250 1582711800.70 151.5559 59.9968 32.0000 1.9902 1.9917 418.9659 419.3337 0.0551 -1.0000 -1.0000 0925329 1582711800.80 151.5559 59.9968 32.0000 1.9909 1.9924 418.9638 419.3327 0.0553 -1.0000 -1.0000 0925391 1582711800.90 151.5559 59.9968 32.0000 1.9899 1.9913 418.9685 419.3371 0.0552 -1.0000 -1.0000 0925454 1582711801.00 151.5559 59.9968 32.0000 1.9889 1.9904 419.0569 419.4256 0.0551 -1.0000 -1.0000 0925547 1582711801.10 151.5559 59.9968 32.0000 1.9890 1.9904 419.1665 419.5348 0.0552 -1.0000 -1.0000 0925610 1582711801.20 151.5559 59.9968 32.0000 1.9897 1.9911 418.8714 419.2403 0.0552 -1.0000 -1.0000 0925672 1582711801.30 151.5559 59.9968 32.0000 1.9900 1.9914 418.8405 419.2087 0.0553 -1.0000 -1.0000 0925750 1582711801.40 151.5559 59.9968 32.0000 1.9902 1.9916 418.9002 419.2687 0.0552 -1.0000 -1.0000 0925813 1582711801.50 151.5559 59.9968 32.0000 1.9895 1.9909 419.1066 419.4760 0.0553 -1.0000 -1.0000 0926313 1582711801.60 151.5559 59.9968 32.0000 1.9890 1.9904 419.1002 419.4697 0.0553 -1.0000 -1.0000 0926375 1582711801.70 151.4748 59.9968 32.0000 1.9896 1.9910 419.0733 419.4425 0.0553 -1.0000 -1.0000 0926438 1582711801.80 151.4748 59.9968 32.0000 1.9899 1.9913 418.8773 419.2469 0.0554 -1.0000 -1.0000 0926516 1582711801.90 151.4748 59.9968 32.0000 1.9899 1.9914 418.9522 419.3216 0.0553 -1.0000 -1.0000 0926579 1582711802.00 151.4748 59.9968 32.0000 1.9887 1.9901 419.1330 419.5017 0.0552 -1.0000 -1.0000 0926813 1582711802.10 151.4748 59.9968 32.0000 1.9877 1.9891 419.0759 419.4431 0.0550 -1.0000 -1.0000 0926891 1582711802.20 151.4748 59.9968 32.0000 1.9885 1.9899 419.0107 419.3789 0.0551 -1.0000 -1.0000 0926954 1582711802.30 151.4748 59.9968 32.0000 1.9899 1.9913 418.9226 419.2904 0.0551 -1.0000 -1.0000 0927016 1582711802.40 151.4748 59.9968 32.0000 1.9900 1.9915 418.9518 419.3190 0.0549 -1.0000 -1.0000 0927079 1582711802.50 151.4748 59.9968 32.0000 1.9891 1.9905 419.0418 419.4110 0.0552 -1.0000 -1.0000 0927313 1582711802.60 151.4748 59.9968 32.0000 1.9891 1.9906 419.1343 419.5021 0.0551 -1.0000 -1.0000 0927375 1582711802.70 151.4748 59.9968 32.0000 1.9887 1.9901 419.0647 419.4332 0.0552 -1.0000 -1.0000 0927454 1582711802.80 151.4748 59.9968 32.0000 1.9889 1.9904 418.8791 419.2479 0.0552 -1.0000 -1.0000 0927516 1582711802.90 151.5190 59.9968 32.0000 1.9899 1.9913 418.8659 419.2338 0.0551 -1.0000 -1.0000 0927579 1582711803.00 151.5836 59.9968 32.0000 1.9899 1.9914 418.9685 419.3358 0.0550 -1.0000 -1.0000 0927813 1582711803.10 151.5836 59.9968 32.0000 1.9896 1.9911 419.1092 419.4774 0.0551 -1.0000 -1.0000 0927875 1582711803.20 151.5836 59.9968 32.0000 1.9888 1.9903 419.1383 419.5065 0.0551 -1.0000 -1.0000 0927938 1582711803.30 151.5836 59.9968 32.0000 1.9891 1.9905 419.0256 419.3941 0.0552 -1.0000 -1.0000 0928016 1582711803.40 151.5366 59.9968 32.0000 1.9896 1.9911 418.9160 419.2857 0.0553 -1.0000 -1.0000 0928079 1582711803.50 151.5366 59.9968 32.0000 1.9888 1.9902 418.9942 419.3628 0.0552 -1.0000 -1.0000 0928313 1582711803.60 151.5366 59.9968 32.0000 1.9886 1.9901 419.0480 419.4167 0.0553 -1.0000 -1.0000 0928375 1582711803.70 151.5366 59.9968 32.0000 1.9898 1.9913 419.0723 419.4418 0.0553 -1.0000 -1.0000 0928438 1582711803.80 151.5366 59.9968 32.0000 1.9901 1.9916 418.9066 419.2743 0.0551 -1.0000 -1.0000 0928516 1582711803.90 151.5366 59.9968 32.0000 1.9893 1.9907 418.9007 419.2697 0.0553 -1.0000 -1.0000 0928579 1582711804.00 151.5366 59.9968 32.0000 1.9896 1.9910 419.0553 419.4247 0.0553 -1.0000 -1.0000 0928829 1582711804.10 151.5366 59.9968 32.0000 1.9888 1.9903 419.1007 419.4702 0.0553 -1.0000 -1.0000 0928891 1582711804.20 151.5366 59.9968 32.0000 1.9905 1.9919 419.0268 419.3939 0.0550 -1.0000 -1.0000 0928969 1582711804.30 151.5366 59.9968 32.0000 1.9896 1.9910 418.9041 419.2727 0.0552 -1.0000 -1.0000 0929016 1582711804.40 151.5366 59.9968 32.0000 1.9898 1.9912 418.9624 419.3324 0.0555 -1.0000 -1.0000 0929094 1582711804.50 151.5366 59.9968 32.0000 1.9889 1.9904 418.9549 419.3237 0.0552 -1.0000 -1.0000 0929297 1582711804.60 151.5334 59.9968 32.0000 1.9886 1.9901 418.9869 419.3553 0.0551 -1.0000 -1.0000 0929360 1582711804.70 151.5334 59.9968 32.0000 1.9896 1.9911 418.9615 419.3303 0.0553 -1.0000 -1.0000 0929438 1582711804.80 151.5334 59.9968 32.0000 1.9889 1.9903 418.9145 419.2841 0.0554 -1.0000 -1.0000 0929500 1582711804.90 151.5334 59.9968 32.0000 1.9887 1.9901 419.0939 419.4626 0.0552 -1.0000 -1.0000 0929563 1582711805.00 151.5334 59.9968 32.0000 1.9889 1.9904 419.0259 419.3949 0.0552 -1.0000 -1.0000 0929641 1582711805.10 151.5339 59.9967 32.0000 1.9889 1.9904 418.8921 419.2612 0.0553 -1.0000 -1.0000 0929891 1582711805.20 151.5347 59.9966 32.0000 1.9897 1.9912 418.9080 419.2764 0.0552 -1.0000 -1.0000 0929954 1582711805.30 151.5618 59.9966 32.0000 1.9899 1.9913 418.8570 419.2251 0.0551 -1.0000 -1.0000 0930032 1582711805.40 151.5618 59.9966 32.0000 1.9898 1.9913 419.0306 419.3993 0.0552 -1.0000 -1.0000 0930094 1582711805.50 151.5618 59.9966 32.0000 1.9889 1.9904 419.1791 419.5479 0.0552 -1.0000 -1.0000 0930172 1582711805.60 151.5618 59.9966 32.0000 1.9889 1.9903 419.0871 419.4568 0.0553 -1.0000 -1.0000 0930235 1582711805.70 151.5544 59.9966 32.0000 1.9897 1.9911 418.9997 419.3688 0.0553 -1.0000 -1.0000 0930297 1582711805.80 151.5544 59.9966 32.0000 1.9899 1.9913 418.9925 419.3628 0.0555 -1.0000 -1.0000 0930375 1582711805.90 151.5544 59.9966 32.0000 1.9892 1.9906 419.0827 419.4525 0.0554 -1.0000 -1.0000 0930422 1582711806.00 151.5544 59.9966 32.0000 1.9887 1.9901 419.0786 419.4496 0.0555 -1.0000 -1.0000 0930500 1582711806.10 151.5544 59.9966 32.0000 1.9889 1.9903 419.1003 419.4701 0.0553 -1.0000 -1.0000 0930563 1582711806.20 151.5544 59.9966 32.0000 1.9892 1.9906 418.9977 419.3676 0.0554 -1.0000 -1.0000 0930626 1582711806.30 151.5544 59.9966 32.0000 1.9891 1.9906 418.9777 419.3466 0.0552 -1.0000 -1.0000 0930688 1582711806.40 151.5544 59.9966 32.0000 1.9889 1.9903 419.1642 419.5330 0.0552 -1.0000 -1.0000 0930766 1582711806.50 151.5544 59.9966 32.0000 1.9889 1.9903 419.2450 419.6142 0.0553 -1.0000 -1.0000 0930829 1582711806.60 151.5544 59.9966 32.0000 1.9900 1.9915 418.9596 419.3283 0.0552 -1.0000 -1.0000 0931579 1582711806.70 151.5544 59.9966 32.0000 1.9896 1.9911 418.9139 419.2820 0.0552 -1.0000 -1.0000 0931641 1582711806.80 151.5544 59.9966 32.0000 1.9898 1.9913 418.9049 419.2740 0.0553 -1.0000 -1.0000 0931704 1582711806.90 151.5753 59.9966 32.0000 1.9887 1.9902 418.9529 419.3216 0.0553 -1.0000 -1.0000 0931766 1582711807.00 151.5753 59.9966 32.0000 1.9897 1.9911 419.0751 419.4451 0.0553 -1.0000 -1.0000 0931844 1582711807.10 151.5753 59.9966 32.0000 1.9898 1.9913 418.9828 419.3519 0.0553 -1.0000 -1.0000 0931907 1582711807.20 151.5753 59.9966 32.0000 1.9895 1.9909 418.9345 419.3020 0.0550 -1.0000 -1.0000 0931969 1582711807.30 151.5154 59.9966 32.0000 1.9887 1.9901 418.9971 419.3646 0.0550 -1.0000 -1.0000 0932047 1582711807.40 151.5325 59.9966 32.0000 1.9881 1.9895 419.0456 419.4137 0.0552 -1.0000 -1.0000 0932110 1582711807.50 151.5325 59.9966 32.0000 1.9887 1.9901 419.0550 419.4219 0.0549 -1.0000 -1.0000 0932172 1582711807.60 151.5325 59.9966 32.0000 1.9895 1.9910 419.1319 419.5005 0.0551 -1.0000 -1.0000 0932329 1582711807.70 151.5325 59.9966 32.0000 1.9899 1.9913 418.9203 419.2873 0.0549 -1.0000 -1.0000 0932391 1582711807.80 151.5325 59.9966 32.0000 1.9896 1.9910 418.9482 419.3153 0.0550 -1.0000 -1.0000 0932469 1582711807.90 151.5321 59.9966 32.0000 1.9892 1.9906 418.9768 419.3443 0.0550 -1.0000 -1.0000 0932532 1582711808.00 151.5313 59.9966 32.0000 1.9887 1.9902 419.0862 419.4545 0.0552 -1.0000 -1.0000 0932594 1582711808.10 151.5313 59.9966 32.0000 1.9894 1.9909 419.0462 419.4137 0.0549 -1.0000 -1.0000 0932797 1582711808.20 151.5313 59.9966 32.0000 1.9901 1.9915 418.9318 419.2981 0.0549 -1.0000 -1.0000 0932860 1582711808.30 151.5313 59.9966 32.0000 1.9899 1.9913 418.8560 419.2231 0.0551 -1.0000 -1.0000 0932923 1582711808.40 151.5313 59.9966 32.0000 1.9903 1.9918 419.0543 419.4227 0.0551 -1.0000 -1.0000 0933000 1582711808.50 151.4913 59.9966 32.0000 1.9884 1.9898 419.1056 419.4738 0.0551 -1.0000 -1.0000 0933063 1582711808.60 151.4913 59.9966 32.0000 1.9886 1.9901 419.0358 419.4032 0.0550 -1.0000 -1.0000 0933344 1582711808.70 151.4913 59.9966 32.0000 1.9894 1.9908 418.9464 419.3141 0.0552 -1.0000 -1.0000 0933423 1582711808.80 151.4913 59.9966 32.0000 1.9902 1.9916 418.9272 419.2946 0.0550 -1.0000 -1.0000 0933485 1582711808.90 151.4913 59.9966 32.0000 1.9895 1.9910 419.1028 419.4710 0.0551 -1.0000 -1.0000 0933547 1582711809.00 151.4913 59.9966 32.0000 1.9892 1.9906 419.0631 419.4309 0.0551 -1.0000 -1.0000 0933610 1582711809.10 151.4913 59.9966 32.0000 1.9890 1.9904 419.1178 419.4851 0.0550 -1.0000 -1.0000 0933844 1582711809.20 151.4913 59.9966 32.0000 1.9895 1.9910 419.0290 419.3964 0.0551 -1.0000 -1.0000 0933907 1582711809.30 151.4913 59.9966 32.0000 1.9890 1.9905 418.9217 419.2899 0.0551 -1.0000 -1.0000 0933985 1582711809.40 151.4913 59.9966 32.0000 1.9889 1.9903 419.1861 419.5549 0.0553 -1.0000 -1.0000 0934047 1582711809.50 151.4913 59.9966 32.0000 1.9889 1.9904 419.0921 419.4625 0.0555 -1.0000 -1.0000 0934110 1582711809.60 151.5425 59.9966 32.0000 1.9890 1.9904 419.0137 419.3830 0.0552 -1.0000 -1.0000 0934297 1582711809.70 151.5539 59.9966 32.0000 1.9889 1.9903 418.8861 419.2550 0.0553 -1.0000 -1.0000 0934360 1582711809.80 151.5539 59.9966 32.0000 1.9896 1.9911 418.8953 419.2638 0.0552 -1.0000 -1.0000 0934438 1582711809.90 151.5452 59.9966 32.0000 1.9897 1.9911 418.9633 419.3319 0.0552 -1.0000 -1.0000 0934500 1582711810.00 151.5446 59.9966 32.0000 1.9889 1.9904 419.0820 419.4509 0.0552 -1.0000 -1.0000 0934563 1582711810.10 151.5446 59.9966 32.0000 1.9896 1.9910 419.1009 419.4708 0.0554 -1.0000 -1.0000 0934641 1582711810.20 151.5442 59.9966 32.0000 1.9898 1.9912 418.9919 419.3608 0.0552 -1.0000 -1.0000 0934829 1582711810.30 151.5422 59.9966 32.0000 1.9894 1.9908 418.9300 419.2981 0.0552 -1.0000 -1.0000 0934891 1582711810.40 151.5422 59.9966 32.0000 1.9896 1.9910 419.0095 419.3782 0.0552 -1.0000 -1.0000 0934954 1582711810.50 151.5422 59.9966 32.0000 1.9894 1.9908 419.1512 419.5206 0.0553 -1.0000 -1.0000 0935016 1582711810.60 151.5422 59.9966 32.0000 1.9902 1.9916 419.0449 419.4134 0.0552 -1.0000 -1.0000 0935079 1582711810.70 151.5422 59.9966 32.0000 1.9897 1.9911 418.9289 419.2971 0.0551 -1.0000 -1.0000 0935297 1582711810.80 151.5422 59.9966 32.0000 1.9897 1.9911 418.9631 419.3312 0.0551 -1.0000 -1.0000 0935360 1582711810.90 151.5422 59.9966 32.0000 1.9885 1.9899 419.0250 419.3920 0.0550 -1.0000 -1.0000 0935423 1582711811.00 151.5422 59.9966 32.0000 1.9886 1.9901 419.0745 419.4417 0.0550 -1.0000 -1.0000 0935500 1582711811.10 151.5422 59.9966 32.0000 1.9899 1.9914 419.0827 419.4507 0.0551 -1.0000 -1.0000 0935563 1582711811.20 151.5422 59.9966 32.0000 1.9902 1.9916 418.9715 419.3379 0.0549 -1.0000 -1.0000 0935844 1582711811.30 151.5435 59.9966 32.0000 1.9897 1.9912 418.9604 419.3276 0.0550 -1.0000 -1.0000 0935922 1582711811.40 151.5699 59.9966 32.0000 1.9892 1.9906 418.8820 419.2493 0.0550 -1.0000 -1.0000 0935985 1582711811.50 151.5699 59.9966 32.0000 1.9892 1.9906 419.0428 419.4105 0.0550 -1.0000 -1.0000 0936047 1582711811.60 151.5699 59.9966 32.0000 1.9901 1.9915 419.0732 419.4406 0.0550 -1.0000 -1.0000 0936110 1582711811.70 151.5699 59.9966 32.0000 1.9905 1.9919 418.9497 419.3169 0.0550 -1.0000 -1.0000 0936547 1582711811.80 151.5699 59.9966 32.0000 1.9899 1.9914 418.9834 419.3526 0.0553 -1.0000 -1.0000 0936626 1582711811.90 151.4933 59.9966 32.0000 1.9889 1.9903 419.0524 419.4210 0.0552 -1.0000 -1.0000 0936688 1582711812.00 151.4847 59.9966 32.0000 1.9882 1.9897 419.1617 419.5301 0.0552 -1.0000 -1.0000 0936735 1582711812.10 151.4847 59.9966 32.0000 1.9885 1.9899 419.0915 419.4615 0.0553 -1.0000 -1.0000 0936813 1582711812.20 151.4847 59.9966 32.0000 1.9890 1.9904 419.0478 419.4155 0.0551 -1.0000 -1.0000 0936875 1582711812.30 151.4847 59.9966 32.0000 1.9900 1.9914 419.0143 419.3823 0.0551 -1.0000 -1.0000 0936938 1582711812.40 151.4525 59.9966 32.0000 1.9898 1.9912 418.9889 419.3576 0.0553 -1.0000 -1.0000 0937016 1582711812.50 151.4393 59.9966 32.0000 1.9890 1.9905 419.0805 419.4506 0.0554 -1.0000 -1.0000 0937079 1582711812.60 151.4393 59.9966 32.0000 1.9893 1.9907 419.1706 419.5401 0.0553 -1.0000 -1.0000 0937141 1582711812.70 151.4393 59.9966 32.0000 1.9899 1.9913 419.0378 419.4078 0.0554 -1.0000 -1.0000 0937329 1582711812.80 151.4393 59.9966 32.0000 1.9900 1.9915 418.9460 419.3160 0.0554 -1.0000 -1.0000 0937391 1582711812.90 151.4393 59.9966 32.0000 1.9898 1.9913 419.0798 419.4488 0.0552 -1.0000 -1.0000 0937454 1582711813.00 151.4866 59.9966 32.0000 1.9890 1.9905 419.1996 419.5692 0.0554 -1.0000 -1.0000 0937532 1582711813.10 151.4219 59.9966 32.0000 1.9896 1.9911 419.0891 419.4574 0.0552 -1.0000 -1.0000 0937594 1582711813.20 151.4219 59.9966 32.0000 1.9897 1.9912 418.8835 419.2525 0.0553 -1.0000 -1.0000 0937829 1582711813.30 151.4219 59.9966 32.0000 1.9900 1.9914 418.9325 419.3021 0.0553 -1.0000 -1.0000 0937891 1582711813.40 151.4219 59.9966 32.0000 1.9894 1.9909 419.1026 419.4718 0.0553 -1.0000 -1.0000 0937954 1582711813.50 151.4133 59.9966 32.0000 1.9892 1.9906 419.1806 419.5494 0.0552 -1.0000 -1.0000 0938032 1582711813.60 151.4133 59.9966 32.0000 1.9896 1.9911 418.9050 419.2740 0.0553 -1.0000 -1.0000 0938094 1582711813.70 151.4133 59.9966 32.0000 1.9901 1.9916 418.8977 419.2664 0.0552 -1.0000 -1.0000 0938579 1582711813.80 151.4133 59.9966 32.0000 1.9892 1.9907 418.9699 419.3383 0.0552 -1.0000 -1.0000 0938641 1582711813.90 151.4133 59.9966 32.0000 1.9888 1.9902 419.1093 419.4783 0.0552 -1.0000 -1.0000 0938704 1582711814.00 151.4133 59.9966 32.0000 1.9899 1.9914 419.0632 419.4318 0.0552 -1.0000 -1.0000 0938782 1582711814.10 151.4038 59.9966 32.0000 1.9904 1.9919 418.9929 419.3617 0.0552 -1.0000 -1.0000 0938844 1582711814.20 151.4038 59.9966 32.0000 1.9901 1.9915 418.9958 419.3651 0.0553 -1.0000 -1.0000 0938907 1582711814.30 151.4038 59.9966 32.0000 1.9888 1.9903 419.0981 419.4667 0.0551 -1.0000 -1.0000 0939079 1582711814.40 151.4038 59.9966 32.0000 1.9890 1.9904 419.1436 419.5125 0.0553 -1.0000 -1.0000 0939157 1582711814.50 151.4038 59.9966 32.0000 1.9897 1.9912 418.9920 419.3613 0.0553 -1.0000 -1.0000 0939220 1582711814.60 151.4038 59.9966 32.0000 1.9908 1.9922 418.9329 419.3024 0.0554 -1.0000 -1.0000 0939407 1582711814.70 151.4038 59.9966 32.0000 1.9902 1.9916 418.9279 419.2976 0.0554 -1.0000 -1.0000 0939469 1582711814.80 151.4038 59.9966 32.0000 1.9893 1.9908 419.0819 419.4520 0.0554 -1.0000 -1.0000 0939547 1582711814.90 151.4038 59.9966 32.0000 1.9896 1.9910 419.1399 419.5089 0.0552 -1.0000 -1.0000 0939610 1582711815.00 151.4680 59.9966 32.0000 1.9898 1.9912 419.0091 419.3784 0.0554 -1.0000 -1.0000 0939672 1582711815.10 151.4762 59.9973 32.0000 1.9894 1.9908 419.0527 419.4223 0.0553 -1.0000 -1.0000 0939735 1582711815.20 151.4762 59.9973 32.0000 1.9893 1.9907 419.0597 419.4291 0.0553 -1.0000 -1.0000 0939813 1582711815.30 151.4762 59.9973 32.0000 1.9894 1.9908 418.9885 419.3576 0.0552 -1.0000 -1.0000 0940094 1582711815.40 151.5547 59.9973 32.0000 1.9899 1.9914 418.8729 419.2419 0.0553 -1.0000 -1.0000 0940157 1582711815.50 151.5547 59.9973 32.0000 1.9903 1.9917 418.7815 419.1502 0.0552 -1.0000 -1.0000 0940251 1582711815.60 151.5547 59.9973 32.0000 1.9891 1.9906 418.9844 419.3529 0.0552 -1.0000 -1.0000 0940344 1582711815.70 151.5509 59.9973 32.0000 1.9893 1.9907 419.0903 419.4581 0.0550 -1.0000 -1.0000 0940407 1582711815.80 151.5509 59.9973 32.0000 1.9902 1.9916 418.9612 419.3302 0.0552 -1.0000 -1.0000 0940485 1582711815.90 151.5509 59.9973 32.0000 1.9901 1.9916 418.9073 419.2764 0.0553 -1.0000 -1.0000 0940547 1582711816.00 151.5509 59.9973 32.0000 1.9902 1.9917 418.8311 419.2009 0.0554 -1.0000 -1.0000 0940610 1582711816.10 151.5509 59.9973 32.0000 1.9891 1.9905 418.9297 419.2977 0.0551 -1.0000 -1.0000 0940688 1582711816.20 151.5509 59.9973 32.0000 1.9898 1.9912 418.9910 419.3597 0.0553 -1.0000 -1.0000 0940750 1582711816.30 151.4344 59.9973 32.0000 1.9896 1.9910 418.8528 419.2214 0.0551 -1.0000 -1.0000 0940813 1582711816.40 151.4070 59.9973 32.0000 1.9896 1.9911 418.8358 419.2039 0.0551 -1.0000 -1.0000 0941610 1582711816.50 151.4070 59.9973 32.0000 1.9891 1.9905 419.0334 419.4019 0.0551 -1.0000 -1.0000 0941657 1582711816.60 151.4070 59.9973 32.0000 1.9893 1.9908 419.1304 419.4990 0.0551 -1.0000 -1.0000 0941719 1582711816.70 151.4070 59.9973 32.0000 1.9904 1.9919 418.9329 419.3010 0.0551 -1.0000 -1.0000 0941797 1582711816.80 151.4070 59.9973 32.0000 1.9899 1.9913 418.8403 419.2090 0.0552 -1.0000 -1.0000 0941860 1582711816.90 151.4490 59.9973 32.0000 1.9898 1.9913 419.0343 419.4025 0.0552 -1.0000 -1.0000 0941922 1582711817.00 151.4490 59.9973 32.0000 1.9892 1.9906 419.0839 419.4521 0.0551 -1.0000 -1.0000 0942001 1582711817.10 151.4490 59.9973 32.0000 1.9897 1.9911 419.0858 419.4554 0.0554 -1.0000 -1.0000 0942063 1582711817.20 151.4490 59.9973 32.0000 1.9904 1.9918 418.8412 419.2102 0.0552 -1.0000 -1.0000 0942126 1582711817.30 151.4490 59.9973 32.0000 1.9898 1.9913 419.0425 419.4112 0.0552 -1.0000 -1.0000 0942204 1582711817.40 151.4503 59.9973 32.0000 1.9902 1.9917 419.1214 419.4902 0.0552 -1.0000 -1.0000 0942266 1582711817.50 151.4524 59.9973 32.0000 1.9900 1.9914 418.9518 419.3213 0.0553 -1.0000 -1.0000 0942375 1582711817.60 151.4524 59.9973 32.0000 1.9899 1.9914 418.8851 419.2520 0.0551 -1.0000 -1.0000 0942438 1582711817.70 151.4524 59.9973 32.0000 1.9898 1.9912 419.0896 419.4579 0.0552 -1.0000 -1.0000 0942501 1582711817.80 151.4524 59.9973 32.0000 1.9892 1.9907 419.1651 419.5342 0.0552 -1.0000 -1.0000 0942579 1582711817.90 151.4524 59.9973 32.0000 1.9898 1.9913 419.0324 419.4011 0.0552 -1.0000 -1.0000 0942641 1582711818.00 151.5073 59.9973 32.0000 1.9898 1.9912 418.9060 419.2744 0.0552 -1.0000 -1.0000 0942704 1582711818.10 151.5073 59.9973 32.0000 1.9899 1.9914 418.9966 419.3650 0.0551 -1.0000 -1.0000 0942813 1582711818.20 151.5073 59.9973 32.0000 1.9897 1.9911 419.1428 419.5107 0.0551 -1.0000 -1.0000 0942875 1582711818.30 151.5073 59.9973 32.0000 1.9899 1.9913 419.1672 419.5352 0.0550 -1.0000 -1.0000 0942938 1582711818.40 151.5073 59.9973 32.0000 1.9900 1.9914 419.0039 419.3721 0.0552 -1.0000 -1.0000 0943313 1582711818.50 151.5073 59.9973 32.0000 1.9895 1.9910 419.0625 419.4305 0.0551 -1.0000 -1.0000 0943375 1582711818.60 151.5073 59.9973 32.0000 1.9893 1.9907 419.2217 419.5912 0.0553 -1.0000 -1.0000 0943438 1582711818.70 151.5470 59.9973 32.0000 1.9890 1.9904 419.0996 419.4695 0.0553 -1.0000 -1.0000 0943516 1582711818.80 151.5470 59.9973 32.0000 1.9900 1.9914 418.9936 419.3631 0.0553 -1.0000 -1.0000 0943579 1582711818.90 151.5470 59.9973 32.0000 1.9901 1.9915 418.8232 419.1917 0.0552 -1.0000 -1.0000 0943641 1582711819.00 151.5470 59.9973 32.0000 1.9895 1.9910 419.0247 419.3940 0.0553 -1.0000 -1.0000 0943719 1582711819.10 151.5470 59.9973 32.0000 1.9895 1.9910 419.1049 419.4746 0.0553 -1.0000 -1.0000 0943782 1582711819.20 151.5158 59.9973 32.0000 1.9896 1.9910 419.0136 419.3831 0.0553 -1.0000 -1.0000 0943844 1582711819.30 151.5158 59.9973 32.0000 1.9904 1.9918 418.9139 419.2826 0.0552 -1.0000 -1.0000 0943922 1582711819.40 151.5158 59.9973 32.0000 1.9897 1.9912 418.9462 419.3150 0.0553 -1.0000 -1.0000 0943985 1582711819.50 151.5158 59.9973 32.0000 1.9893 1.9907 419.0270 419.3953 0.0551 -1.0000 -1.0000 0944329 1582711819.60 151.5158 59.9973 32.0000 1.9883 1.9898 419.0309 419.3992 0.0551 -1.0000 -1.0000 0944391 1582711819.70 151.5159 59.9974 32.0000 1.9897 1.9911 418.9181 419.2867 0.0553 -1.0000 -1.0000 0944454 1582711819.80 151.5162 59.9977 32.0000 1.9907 1.9922 418.9684 419.3368 0.0551 -1.0000 -1.0000 0944532 1582711819.90 151.5162 59.9977 32.0000 1.9897 1.9911 419.1222 419.4899 0.0551 -1.0000 -1.0000 0944594 1582711820.00 151.5162 59.9977 32.0000 1.9891 1.9905 419.0259 419.3943 0.0552 -1.0000 -1.0000 0944657 1582711820.10 151.5162 59.9977 32.0000 1.9893 1.9907 418.9346 419.3030 0.0552 -1.0000 -1.0000 0944735 1582711820.20 151.5162 59.9977 32.0000 1.9894 1.9909 418.9854 419.3543 0.0552 -1.0000 -1.0000 0944844 1582711820.30 151.4722 59.9977 32.0000 1.9892 1.9906 419.0142 419.3833 0.0552 -1.0000 -1.0000 0944907 1582711820.40 151.3840 59.9977 32.0000 1.9897 1.9911 419.0509 419.4195 0.0552 -1.0000 -1.0000 0944985 1582711820.50 151.3840 59.9977 32.0000 1.9893 1.9908 418.9688 419.3378 0.0553 -1.0000 -1.0000 0945063 1582711820.60 151.3840 59.9977 32.0000 1.9898 1.9912 418.8905 419.2579 0.0551 -1.0000 -1.0000 0945126 1582711820.70 151.3840 59.9977 32.0000 1.9891 1.9906 418.9546 419.3231 0.0552 -1.0000 -1.0000 0945188 1582711820.80 151.3840 59.9977 32.0000 1.9901 1.9916 419.0473 419.4163 0.0552 -1.0000 -1.0000 0945250 1582711820.90 151.4391 59.9977 32.0000 1.9907 1.9921 418.9345 419.3032 0.0552 -1.0000 -1.0000 0945313 1582711821.00 151.4391 59.9977 32.0000 1.9905 1.9920 418.8768 419.2454 0.0552 -1.0000 -1.0000 0945563 1582711821.10 151.4391 59.9977 32.0000 1.9904 1.9918 418.9868 419.3558 0.0552 -1.0000 -1.0000 0945626 1582711821.20 151.4391 59.9977 32.0000 1.9894 1.9908 419.0900 419.4590 0.0552 -1.0000 -1.0000 0945688 1582711821.30 151.4391 59.9977 32.0000 1.9897 1.9911 419.0759 419.4444 0.0552 -1.0000 -1.0000 0945766 1582711821.40 151.4408 59.9977 32.0000 1.9901 1.9915 418.8860 419.2547 0.0553 -1.0000 -1.0000 0945829 1582711821.50 151.4564 59.9977 32.0000 1.9900 1.9914 418.8683 419.2369 0.0552 -1.0000 -1.0000 0946110 1582711821.60 151.4564 59.9977 32.0000 1.9896 1.9911 418.9574 419.3253 0.0551 -1.0000 -1.0000 0946172 1582711821.70 151.4564 59.9977 32.0000 1.9892 1.9906 419.1282 419.4963 0.0550 -1.0000 -1.0000 0946235 1582711821.80 151.4564 59.9977 32.0000 1.9897 1.9912 419.0843 419.4522 0.0551 -1.0000 -1.0000 0946313 1582711821.90 151.4564 59.9977 32.0000 1.9899 1.9914 418.9883 419.3586 0.0554 -1.0000 -1.0000 0946375 1582711822.00 151.4585 59.9977 32.0000 1.9905 1.9919 419.0884 419.4567 0.0552 -1.0000 -1.0000 0946797 1582711822.10 151.4585 59.9977 32.0000 1.9896 1.9911 419.1168 419.4855 0.0551 -1.0000 -1.0000 0946875 1582711822.20 151.4585 59.9977 32.0000 1.9894 1.9908 419.0521 419.4204 0.0552 -1.0000 -1.0000 0946938 1582711822.30 151.4585 59.9977 32.0000 1.9901 1.9915 418.9024 419.2708 0.0551 -1.0000 -1.0000 0947001 1582711822.40 151.4585 59.9977 32.0000 1.9901 1.9916 418.9135 419.2811 0.0551 -1.0000 -1.0000 0947141 1582711822.50 151.4702 59.9977 32.0000 1.9895 1.9909 419.1123 419.4808 0.0552 -1.0000 -1.0000 0947313 1582711822.60 151.4739 59.9977 32.0000 1.9899 1.9913 419.1821 419.5505 0.0552 -1.0000 -1.0000 0947375 1582711822.70 151.4739 59.9977 32.0000 1.9908 1.9923 419.0540 419.4232 0.0553 -1.0000 -1.0000 0947454 1582711822.80 151.4739 59.9977 32.0000 1.9904 1.9918 418.8746 419.2433 0.0552 -1.0000 -1.0000 0947516 1582711822.90 151.4739 59.9977 32.0000 1.9895 1.9909 418.9359 419.3047 0.0552 -1.0000 -1.0000 0947579 1582711823.00 151.4833 59.9977 32.0000 1.9895 1.9909 419.1057 419.4735 0.0551 -1.0000 -1.0000 0947641 1582711823.10 151.5760 59.9977 32.0000 1.9895 1.9909 419.0280 419.3959 0.0551 -1.0000 -1.0000 0947797 1582711823.20 151.5760 59.9977 32.0000 1.9905 1.9919 418.9681 419.3363 0.0551 -1.0000 -1.0000 0947860 1582711823.30 151.5760 59.9977 32.0000 1.9903 1.9918 418.9673 419.3349 0.0550 -1.0000 -1.0000 0947938 1582711823.40 151.5760 59.9977 32.0000 1.9899 1.9913 419.0114 419.3784 0.0549 -1.0000 -1.0000 0948000 1582711823.50 151.5760 59.9977 32.0000 1.9897 1.9911 419.0013 419.3687 0.0551 -1.0000 -1.0000 0948079 1582711823.60 151.5382 59.9977 32.0000 1.9898 1.9912 418.8813 419.2489 0.0550 -1.0000 -1.0000 0948297 1582711823.70 151.5382 59.9977 32.0000 1.9908 1.9922 419.0107 419.3773 0.0550 -1.0000 -1.0000 0948360 1582711823.80 151.5382 59.9977 32.0000 1.9905 1.9919 418.9469 419.3153 0.0552 -1.0000 -1.0000 0948438 1582711823.90 151.5382 59.9977 32.0000 1.9890 1.9904 419.0392 419.4080 0.0552 -1.0000 -1.0000 0948500 1582711824.00 151.5382 59.9977 32.0000 1.9894 1.9908 418.9159 419.2826 0.0549 -1.0000 -1.0000 0948563 1582711824.10 151.5345 59.9977 32.0000 1.9895 1.9910 419.0278 419.3955 0.0551 -1.0000 -1.0000 0948844 1582711824.20 151.5314 59.9977 32.0000 1.9902 1.9917 418.8823 419.2496 0.0550 -1.0000 -1.0000 0948907 1582711824.30 151.5314 59.9977 32.0000 1.9896 1.9910 419.1085 419.4760 0.0550 -1.0000 -1.0000 0948969 1582711824.40 151.5314 59.9977 32.0000 1.9891 1.9905 419.0384 419.4052 0.0550 -1.0000 -1.0000 0949047 1582711824.50 151.5314 59.9977 32.0000 1.9898 1.9912 418.8639 419.2322 0.0553 -1.0000 -1.0000 0949110 1582711824.60 151.5314 59.9977 32.0000 1.9893 1.9907 418.9032 419.2719 0.0552 -1.0000 -1.0000 0950126 1582711824.70 151.4987 59.9972 32.0000 1.9885 1.9899 419.0512 419.4194 0.0551 -1.0000 -1.0000 0950204 1582711824.80 151.4987 59.9972 32.0000 1.9888 1.9902 419.1044 419.4723 0.0551 -1.0000 -1.0000 0950266 1582711824.90 151.4987 59.9972 32.0000 1.9890 1.9904 419.0168 419.3848 0.0551 -1.0000 -1.0000 0950344 1582711825.00 151.4987 59.9972 32.0000 1.9901 1.9916 418.8824 419.2517 0.0553 -1.0000 -1.0000 0950422 1582711825.10 151.4987 59.9972 32.0000 1.9888 1.9903 419.0262 419.3957 0.0553 -1.0000 -1.0000 0950485 1582711825.20 151.4987 59.9972 32.0000 1.9883 1.9898 419.0224 419.3925 0.0555 -1.0000 -1.0000 0950547 1582711825.30 151.4984 59.9972 32.0000 1.9891 1.9906 418.9384 419.3083 0.0554 -1.0000 -1.0000 0950704 1582711825.40 151.4984 59.9972 32.0000 1.9896 1.9910 418.9211 419.2910 0.0554 -1.0000 -1.0000 0950766 1582711825.50 151.4984 59.9972 32.0000 1.9891 1.9905 419.0179 419.3887 0.0555 -1.0000 -1.0000 0950829 1582711825.60 151.4984 59.9972 32.0000 1.9889 1.9903 419.0539 419.4240 0.0554 -1.0000 -1.0000 0950907 1582711825.70 151.4984 59.9972 32.0000 1.9891 1.9906 419.0453 419.4153 0.0554 -1.0000 -1.0000 0950969 1582711825.80 151.4647 59.9972 32.0000 1.9896 1.9910 418.9300 419.3000 0.0554 -1.0000 -1.0000 0951047 1582711825.90 151.4463 59.9972 32.0000 1.9895 1.9909 418.9829 419.3528 0.0553 -1.0000 -1.0000 0951110 1582711826.00 151.4463 59.9972 32.0000 1.9885 1.9899 419.0956 419.4655 0.0554 -1.0000 -1.0000 0951172 1582711826.10 151.4463 59.9972 32.0000 1.9898 1.9912 419.1184 419.4885 0.0554 -1.0000 -1.0000 0951251 1582711826.20 151.4463 59.9972 32.0000 1.9897 1.9911 418.9200 419.2893 0.0554 -1.0000 -1.0000 0951313 1582711826.30 151.4463 59.9972 32.0000 1.9891 1.9905 418.9323 419.3025 0.0554 -1.0000 -1.0000 0951375 1582711826.40 151.4286 59.9972 32.0000 1.9888 1.9903 419.0180 419.3872 0.0553 -1.0000 -1.0000 0951438 1582711826.50 151.4286 59.9972 32.0000 1.9888 1.9902 419.1110 419.4796 0.0552 -1.0000 -1.0000 0951501 1582711826.60 151.4286 59.9972 32.0000 1.9894 1.9908 419.0331 419.4021 0.0553 -1.0000 -1.0000 0951563 1582711826.70 151.4286 59.9972 32.0000 1.9897 1.9912 418.8954 419.2645 0.0553 -1.0000 -1.0000 0951657 1582711826.80 151.4286 59.9972 32.0000 1.9893 1.9908 419.0038 419.3735 0.0554 -1.0000 -1.0000 0951719 1582711826.90 151.4787 59.9972 32.0000 1.9893 1.9907 419.1265 419.4963 0.0553 -1.0000 -1.0000 0951797 1582711827.00 151.4969 59.9972 32.0000 1.9897 1.9912 419.0454 419.4147 0.0553 -1.0000 -1.0000 0951860 1582711827.10 151.4969 59.9972 32.0000 1.9905 1.9919 418.9638 419.3329 0.0552 -1.0000 -1.0000 0951922 1582711827.20 151.4969 59.9972 32.0000 1.9902 1.9917 418.8132 419.1822 0.0552 -1.0000 -1.0000 0951985 1582711827.30 151.4969 59.9972 32.0000 1.9905 1.9920 418.9335 419.3013 0.0551 -1.0000 -1.0000 0952063 1582711827.40 151.4969 59.9972 32.0000 1.9898 1.9912 418.9948 419.3638 0.0553 -1.0000 -1.0000 0952126 1582711827.50 151.5004 59.9972 32.0000 1.9892 1.9907 419.0909 419.4596 0.0552 -1.0000 -1.0000 0952204 1582711827.60 151.5004 59.9972 32.0000 1.9890 1.9904 419.0424 419.4112 0.0552 -1.0000 -1.0000 0952266 1582711827.70 151.5004 59.9972 32.0000 1.9905 1.9919 418.9703 419.3389 0.0552 -1.0000 -1.0000 0952329 1582711827.80 151.5004 59.9972 32.0000 1.9901 1.9915 419.0745 419.4435 0.0553 -1.0000 -1.0000 0952407 1582711827.90 151.5004 59.9972 32.0000 1.9891 1.9905 419.0351 419.4053 0.0554 -1.0000 -1.0000 0952469 1582711828.00 151.5004 59.9972 32.0000 1.9894 1.9909 419.0562 419.4246 0.0551 -1.0000 -1.0000 0952532 1582711828.10 151.4984 59.9972 32.0000 1.9897 1.9911 418.9565 419.3253 0.0553 -1.0000 -1.0000 0952594 1582711828.20 151.4588 59.9972 32.0000 1.9899 1.9914 418.9386 419.3082 0.0553 -1.0000 -1.0000 0953048 1582711828.30 151.4588 59.9972 32.0000 1.9900 1.9914 419.0354 419.4038 0.0551 -1.0000 -1.0000 0953110 1582711828.40 151.4588 59.9972 32.0000 1.9900 1.9914 419.1356 419.5048 0.0553 -1.0000 -1.0000 0953188 1582711828.50 151.4588 59.9972 32.0000 1.9893 1.9907 419.0719 419.4409 0.0553 -1.0000 -1.0000 0953251 1582711828.60 151.4588 59.9972 32.0000 1.9895 1.9910 418.8191 419.1882 0.0553 -1.0000 -1.0000 0953313 1582711828.70 151.4588 59.9972 32.0000 1.9897 1.9911 418.8801 419.2500 0.0554 -1.0000 -1.0000 0953375 1582711828.80 151.4712 59.9972 32.0000 1.9898 1.9913 419.0119 419.3812 0.0553 -1.0000 -1.0000 0953438 1582711828.90 151.4759 59.9972 32.0000 1.9893 1.9907 419.0666 419.4353 0.0552 -1.0000 -1.0000 0953501 1582711829.00 151.4759 59.9972 32.0000 1.9901 1.9915 418.9881 419.3576 0.0554 -1.0000 -1.0000 0953594 1582711829.10 151.4759 59.9972 32.0000 1.9903 1.9918 418.9621 419.3310 0.0552 -1.0000 -1.0000 0953657 1582711829.20 151.4759 59.9972 32.0000 1.9898 1.9912 418.9411 419.3089 0.0551 -1.0000 -1.0000 0953719 1582711829.30 151.4759 59.9972 32.0000 1.9896 1.9911 419.0308 419.3989 0.0552 -1.0000 -1.0000 0953782 1582711829.40 151.4879 59.9972 32.0000 1.9892 1.9906 419.1116 419.4803 0.0552 -1.0000 -1.0000 0953844 1582711829.50 151.4879 59.9972 32.0000 1.9900 1.9914 418.9286 419.2973 0.0553 -1.0000 -1.0000 0953922 1582711829.60 151.4879 59.9972 32.0000 1.9902 1.9916 418.8831 419.2521 0.0553 -1.0000 -1.0000 0953985 1582711829.70 151.4879 59.9972 32.0000 1.9895 1.9909 418.9975 419.3652 0.0550 -1.0000 -1.0000 0954047 1582711829.80 151.4879 59.9972 32.0000 1.9888 1.9903 418.9565 419.3251 0.0552 -1.0000 -1.0000 0954329 1582711829.90 151.5777 59.9971 32.0000 1.9894 1.9908 419.1668 419.5356 0.0552 -1.0000 -1.0000 0954391 1582711830.00 151.5777 59.9971 32.0000 1.9899 1.9913 419.0729 419.4414 0.0552 -1.0000 -1.0000 0954454 1582711830.10 151.5777 59.9971 32.0000 1.9899 1.9913 418.8983 419.2685 0.0554 -1.0000 -1.0000 0954532 1582711830.20 151.5777 59.9971 32.0000 1.9897 1.9911 419.0953 419.4649 0.0553 -1.0000 -1.0000 0954594 1582711830.30 151.5777 59.9971 32.0000 1.9891 1.9905 419.0722 419.4415 0.0553 -1.0000 -1.0000 0955063 1582711830.40 151.5777 59.9971 32.0000 1.9895 1.9909 418.8951 419.2638 0.0552 -1.0000 -1.0000 0955126 1582711830.50 151.5777 59.9971 32.0000 1.9900 1.9915 418.9630 419.3314 0.0553 -1.0000 -1.0000 0955204 1582711830.60 151.5517 59.9971 32.0000 1.9893 1.9907 419.0559 419.4252 0.0552 -1.0000 -1.0000 0955266 1582711830.70 151.5517 59.9971 32.0000 1.9890 1.9905 419.1268 419.4961 0.0553 -1.0000 -1.0000 0955329 1582711830.80 151.5517 59.9971 32.0000 1.9895 1.9910 419.0109 419.3799 0.0553 -1.0000 -1.0000 0955563 1582711830.90 151.5517 59.9971 32.0000 1.9910 1.9924 418.9371 419.3062 0.0553 -1.0000 -1.0000 0955626 1582711831.00 151.5517 59.9971 32.0000 1.9899 1.9913 418.9332 419.3014 0.0551 -1.0000 -1.0000 0955688 1582711831.10 151.5528 59.9971 32.0000 1.9893 1.9907 418.9719 419.3399 0.0551 -1.0000 -1.0000 0955766 1582711831.20 151.5533 59.9971 32.0000 1.9891 1.9905 419.0106 419.3787 0.0551 -1.0000 -1.0000 0955829 1582711831.30 151.5533 59.9971 32.0000 1.9899 1.9914 418.9629 419.3319 0.0553 -1.0000 -1.0000 0956063 1582711831.40 151.5533 59.9971 32.0000 1.9895 1.9909 418.9049 419.2752 0.0554 -1.0000 -1.0000 0956126 1582711831.50 151.5533 59.9971 32.0000 1.9899 1.9913 418.9613 419.3302 0.0552 -1.0000 -1.0000 0956204 1582711831.60 151.4964 59.9971 32.0000 1.9887 1.9901 419.0095 419.3779 0.0551 -1.0000 -1.0000 0956282 1582711831.70 151.4412 59.9971 32.0000 1.9893 1.9907 419.0424 419.4106 0.0551 -1.0000 -1.0000 0956344 1582711831.80 151.4412 59.9971 32.0000 1.9902 1.9916 418.9312 419.2991 0.0551 -1.0000 -1.0000 0956422 1582711831.90 151.4412 59.9971 32.0000 1.9900 1.9914 418.7969 419.1654 0.0552 -1.0000 -1.0000 0956485 1582711832.00 151.4412 59.9971 32.0000 1.9895 1.9909 418.9742 419.3427 0.0552 -1.0000 -1.0000 0956547 1582711832.10 151.4412 59.9971 32.0000 1.9887 1.9901 419.1069 419.4753 0.0551 -1.0000 -1.0000 0956626 1582711832.20 151.4609 59.9971 32.0000 1.9893 1.9908 419.1425 419.5112 0.0552 -1.0000 -1.0000 0956688 1582711832.30 151.4648 59.9971 32.0000 1.9892 1.9906 419.0576 419.4265 0.0552 -1.0000 -1.0000 0956844 1582711832.40 151.4648 59.9971 32.0000 1.9897 1.9911 418.9722 419.3405 0.0552 -1.0000 -1.0000 0956923 1582711832.50 151.4648 59.9971 32.0000 1.9891 1.9906 419.0684 419.4366 0.0551 -1.0000 -1.0000 0956985 1582711832.60 151.4648 59.9971 32.0000 1.9891 1.9905 419.1184 419.4873 0.0553 -1.0000 -1.0000 0957047 1582711832.70 151.4648 59.9971 32.0000 1.9893 1.9908 418.9994 419.3679 0.0552 -1.0000 -1.0000 0957126 1582711832.80 151.4560 59.9971 32.0000 1.9900 1.9914 418.8704 419.2388 0.0552 -1.0000 -1.0000 0957860 1582711832.90 151.4560 59.9971 32.0000 1.9906 1.9921 418.8448 419.2140 0.0554 -1.0000 -1.0000 0957922 1582711833.00 151.4560 59.9971 32.0000 1.9903 1.9918 418.9615 419.3282 0.0550 -1.0000 -1.0000 0957985 1582711833.10 151.4560 59.9971 32.0000 1.9902 1.9916 419.0597 419.4281 0.0551 -1.0000 -1.0000 0958047 1582711833.20 151.4560 59.9971 32.0000 1.9899 1.9913 418.9866 419.3550 0.0552 -1.0000 -1.0000 0958110 1582711833.30 151.4583 59.9971 32.0000 1.9900 1.9914 418.8512 419.2203 0.0553 -1.0000 -1.0000 0958360 1582711833.40 151.5028 59.9971 32.0000 1.9907 1.9922 418.8976 419.2652 0.0551 -1.0000 -1.0000 0958422 1582711833.50 151.5028 59.9971 32.0000 1.9896 1.9911 419.0296 419.3978 0.0551 -1.0000 -1.0000 0958500 1582711833.60 151.5028 59.9971 32.0000 1.9902 1.9917 419.0900 419.4592 0.0554 -1.0000 -1.0000 0958563 1582711833.70 151.5028 59.9971 32.0000 1.9904 1.9918 418.9134 419.2818 0.0552 -1.0000 -1.0000 0958626 1582711833.80 151.5028 59.9971 32.0000 1.9899 1.9913 418.9055 419.2733 0.0550 -1.0000 -1.0000 0958688 1582711833.90 151.5647 59.9971 32.0000 1.9896 1.9911 419.0650 419.4325 0.0551 -1.0000 -1.0000 0958751 1582711834.00 151.5647 59.9971 32.0000 1.9900 1.9915 419.0992 419.4680 0.0552 -1.0000 -1.0000 0958813 1582711834.10 151.5647 59.9971 32.0000 1.9909 1.9924 419.0124 419.3801 0.0551 -1.0000 -1.0000 0958891 1582711834.20 151.5647 59.9971 32.0000 1.9904 1.9918 418.9159 419.2846 0.0552 -1.0000 -1.0000 0958954 1582711834.30 151.5647 59.9971 32.0000 1.9901 1.9915 419.0618 419.4311 0.0553 -1.0000 -1.0000 0959047 1582711834.40 151.5799 59.9971 32.0000 1.9888 1.9903 419.2605 419.6300 0.0553 -1.0000 -1.0000 0959126 1582711834.50 151.5864 59.9971 32.0000 1.9901 1.9915 419.0816 419.4500 0.0551 -1.0000 -1.0000 0959188 1582711834.60 151.5864 59.9971 32.0000 1.9902 1.9917 418.9634 419.3325 0.0553 -1.0000 -1.0000 0959251 1582711834.70 151.5864 59.9971 32.0000 1.9900 1.9915 419.0269 419.3947 0.0550 -1.0000 -1.0000 0959329 1582711834.80 151.5864 59.9971 32.0000 1.9895 1.9910 419.1853 419.5542 0.0552 -1.0000 -1.0000 0959391 1582711834.90 151.5864 59.9971 32.0000 1.9895 1.9909 419.0208 419.3893 0.0551 -1.0000 -1.0000 0959454 1582711835.00 151.5444 59.9967 32.0000 1.9897 1.9912 418.8696 419.2367 0.0550 -1.0000 -1.0000 0959532 1582711835.10 151.5444 59.9967 32.0000 1.9890 1.9904 419.0306 419.3982 0.0550 -1.0000 -1.0000 0959594 1582711835.20 151.5444 59.9967 32.0000 1.9885 1.9899 419.0475 419.4148 0.0550 -1.0000 -1.0000 0959657 1582711835.30 151.5444 59.9967 32.0000 1.9888 1.9903 419.1067 419.4749 0.0552 -1.0000 -1.0000 0959719 1582711835.40 151.5444 59.9967 32.0000 1.9894 1.9909 419.0131 419.3821 0.0552 -1.0000 -1.0000 0959844 1582711835.50 151.5444 59.9967 32.0000 1.9897 1.9912 418.9187 419.2865 0.0551 -1.0000 -1.0000 0959922 1582711835.60 151.5444 59.9967 32.0000 1.9898 1.9912 418.9564 419.3241 0.0551 -1.0000 -1.0000 0959985 1582711835.70 151.5444 59.9967 32.0000 1.9895 1.9909 418.9552 419.3220 0.0549 -1.0000 -1.0000 1000047 1582711835.80 151.5444 59.9967 32.0000 1.9888 1.9902 419.0208 419.3876 0.0550 -1.0000 -1.0000 1000125 1582711835.90 151.5444 59.9967 32.0000 1.9897 1.9912 418.8637 419.2316 0.0551 -1.0000 -1.0000 1000563 1582711836.00 151.5444 59.9967 32.0000 1.9892 1.9906 418.9766 419.3448 0.0552 -1.0000 -1.0000 1000625 1582711836.10 151.4628 59.9967 32.0000 1.9889 1.9903 419.0871 419.4561 0.0553 -1.0000 -1.0000 1000688 1582711836.20 151.4431 59.9967 32.0000 1.9889 1.9904 419.0730 419.4413 0.0550 -1.0000 -1.0000 1000766 1582711836.30 151.4431 59.9967 32.0000 1.9903 1.9917 418.8823 419.2495 0.0550 -1.0000 -1.0000 1000829 1582711836.40 151.4431 59.9967 32.0000 1.9894 1.9909 418.8906 419.2589 0.0552 -1.0000 -1.0000 1001063 1582711836.50 151.4431 59.9967 32.0000 1.9895 1.9909 418.9989 419.3672 0.0552 -1.0000 -1.0000 1001125 1582711836.60 151.4431 59.9967 32.0000 1.9890 1.9904 419.0837 419.4526 0.0552 -1.0000 -1.0000 1001188 1582711836.70 151.4344 59.9967 32.0000 1.9893 1.9907 419.0354 419.4049 0.0553 -1.0000 -1.0000 1001266 1582711836.80 151.4344 59.9967 32.0000 1.9893 1.9907 418.9359 419.3045 0.0552 -1.0000 -1.0000 1001329 1582711836.90 151.4344 59.9967 32.0000 1.9902 1.9916 418.8868 419.2555 0.0552 -1.0000 -1.0000 1001563 1582711837.00 151.4344 59.9967 32.0000 1.9891 1.9905 419.0813 419.4495 0.0551 -1.0000 -1.0000 1001641 1582711837.10 151.4344 59.9967 32.0000 1.9894 1.9908 419.1321 419.5000 0.0551 -1.0000 -1.0000 1001704 1582711837.20 151.4525 59.9967 32.0000 1.9898 1.9912 419.0332 419.4006 0.0550 -1.0000 -1.0000 1001766 1582711837.30 151.4838 59.9967 32.0000 1.9899 1.9914 418.8681 419.2360 0.0552 -1.0000 -1.0000 1001844 1582711837.40 151.4838 59.9967 32.0000 1.9896 1.9910 418.9521 419.3190 0.0550 -1.0000 -1.0000 1002063 1582711837.50 151.4838 59.9967 32.0000 1.9894 1.9908 419.0185 419.3870 0.0553 -1.0000 -1.0000 1002141 1582711837.60 151.4838 59.9967 32.0000 1.9894 1.9908 419.1195 419.4884 0.0552 -1.0000 -1.0000 1002391 1582711837.70 151.4838 59.9967 32.0000 1.9896 1.9911 419.0447 419.4132 0.0552 -1.0000 -1.0000 1002454 1582711837.80 151.4863 59.9967 32.0000 1.9900 1.9915 418.9581 419.3261 0.0551 -1.0000 -1.0000 1002532 1582711837.90 151.4863 59.9967 32.0000 1.9906 1.9920 418.9147 419.2836 0.0554 -1.0000 -1.0000 1002610 1582711838.00 151.4863 59.9967 32.0000 1.9904 1.9918 419.0699 419.4392 0.0553 -1.0000 -1.0000 1002672 1582711838.10 151.4863 59.9967 32.0000 1.9892 1.9907 418.9877 419.3559 0.0551 -1.0000 -1.0000 1002751 1582711838.20 151.4863 59.9967 32.0000 1.9904 1.9919 419.0189 419.3871 0.0552 -1.0000 -1.0000 1002813 1582711838.30 151.4795 59.9967 32.0000 1.9902 1.9916 418.9206 419.2904 0.0554 -1.0000 -1.0000 1002875 1582711838.40 151.4396 59.9967 32.0000 1.9897 1.9911 418.9338 419.3021 0.0552 -1.0000 -1.0000 1002954 1582711838.50 151.4396 59.9967 32.0000 1.9888 1.9903 419.0779 419.4468 0.0552 -1.0000 -1.0000 1003048 1582711838.60 151.4396 59.9967 32.0000 1.9894 1.9909 419.0380 419.4072 0.0553 -1.0000 -1.0000 1003110 1582711838.70 151.4396 59.9967 32.0000 1.9903 1.9917 418.9679 419.3372 0.0553 -1.0000 -1.0000 1003188 1582711838.80 151.4396 59.9967 32.0000 1.9905 1.9920 418.9049 419.2737 0.0552 -1.0000 -1.0000 1003251 1582711838.90 151.5366 59.9967 32.0000 1.9894 1.9908 419.0790 419.4481 0.0553 -1.0000 -1.0000 1003313 1582711839.00 151.5366 59.9967 32.0000 1.9894 1.9908 419.1296 419.4987 0.0552 -1.0000 -1.0000 1003829 1582711839.10 151.5366 59.9967 32.0000 1.9896 1.9911 418.9454 419.3142 0.0552 -1.0000 -1.0000 1003907 1582711839.20 151.5366 59.9967 32.0000 1.9905 1.9920 418.8925 419.2605 0.0551 -1.0000 -1.0000 1003969 1582711839.30 151.5366 59.9967 32.0000 1.9902 1.9916 419.0304 419.3991 0.0552 -1.0000 -1.0000 1004048 1582711839.40 151.5460 59.9967 32.0000 1.9894 1.9908 419.1382 419.5067 0.0552 -1.0000 -1.0000 1004110 1582711839.50 151.5473 59.9967 32.0000 1.9883 1.9898 418.9562 419.3263 0.0555 -1.0000 -1.0000 1004360 1582711839.60 151.5473 59.9967 32.0000 1.9900 1.9915 418.9225 419.2922 0.0553 -1.0000 -1.0000 1004423 1582711839.70 151.5473 59.9967 32.0000 1.9893 1.9907 418.9849 419.3539 0.0553 -1.0000 -1.0000 1004485 1582711839.80 151.5473 59.9967 32.0000 1.9888 1.9902 419.0722 419.4419 0.0554 -1.0000 -1.0000 1004563 1582711839.90 151.5473 59.9967 32.0000 1.9896 1.9911 419.0984 419.4681 0.0553 -1.0000 -1.0000 1004626 1582711840.00 151.5286 59.9966 32.0000 1.9897 1.9912 419.1215 419.4922 0.0554 -1.0000 -1.0000 1004829 1582711840.10 151.5286 59.9966 32.0000 1.9896 1.9910 418.8884 419.2565 0.0552 -1.0000 -1.0000 1004907 1582711840.20 151.5286 59.9966 32.0000 1.9887 1.9901 418.9495 419.3184 0.0552 -1.0000 -1.0000 1004969 1582711840.30 151.5286 59.9966 32.0000 1.9889 1.9904 419.0204 419.3896 0.0553 -1.0000 -1.0000 1005032 1582711840.40 151.5286 59.9966 32.0000 1.9894 1.9908 419.0970 419.4674 0.0554 -1.0000 -1.0000 1005110 1582711840.50 151.5279 59.9966 32.0000 1.9898 1.9913 418.8712 419.2398 0.0551 -1.0000 -1.0000 1005797 1582711840.60 151.5279 59.9966 32.0000 1.9896 1.9910 418.8766 419.2455 0.0554 -1.0000 -1.0000 1005860 1582711840.70 151.5279 59.9966 32.0000 1.9889 1.9904 418.9304 419.2999 0.0553 -1.0000 -1.0000 1005954 1582711840.80 151.5279 59.9966 32.0000 1.9895 1.9910 419.1492 419.5181 0.0552 -1.0000 -1.0000 1006016 1582711840.90 151.5279 59.9966 32.0000 1.9898 1.9912 418.9291 419.2969 0.0551 -1.0000 -1.0000 1006079 1582711841.00 151.5251 59.9966 32.0000 1.9900 1.9914 418.8732 419.2410 0.0551 -1.0000 -1.0000 1006157 1582711841.10 151.5224 59.9966 32.0000 1.9903 1.9918 418.9059 419.2738 0.0552 -1.0000 -1.0000 1006219 1582711841.20 151.5224 59.9966 32.0000 1.9892 1.9907 418.9784 419.3463 0.0550 -1.0000 -1.0000 1006282 1582711841.30 151.5224 59.9966 32.0000 1.9890 1.9905 419.1140 419.4830 0.0553 -1.0000 -1.0000 1006360 1582711841.40 151.5224 59.9966 32.0000 1.9887 1.9902 419.0878 419.4570 0.0554 -1.0000 -1.0000 1006422 1582711841.50 151.5224 59.9966 32.0000 1.9904 1.9919 418.9317 419.3017 0.0554 -1.0000 -1.0000 1006500 1582711841.60 151.4825 59.9966 32.0000 1.9892 1.9906 418.9967 419.3658 0.0552 -1.0000 -1.0000 1006579 1582711841.70 151.4825 59.9966 32.0000 1.9883 1.9898 419.1189 419.4886 0.0553 -1.0000 -1.0000 1006641 1582711841.80 151.4825 59.9966 32.0000 1.9888 1.9902 419.0771 419.4467 0.0554 -1.0000 -1.0000 1006719 1582711841.90 151.4825 59.9966 32.0000 1.9888 1.9903 418.9985 419.3681 0.0552 -1.0000 -1.0000 1006782 1582711842.00 151.4825 59.9966 32.0000 1.9903 1.9917 418.9078 419.2766 0.0552 -1.0000 -1.0000 1006844 1582711842.10 151.4825 59.9966 32.0000 1.9896 1.9911 418.9719 419.3407 0.0552 -1.0000 -1.0000 1006923 1582711842.20 151.4825 59.9966 32.0000 1.9892 1.9906 419.0874 419.4563 0.0553 -1.0000 -1.0000 1006985 1582711842.30 151.4386 59.9966 32.0000 1.9892 1.9906 419.1664 419.5359 0.0553 -1.0000 -1.0000 1007048 1582711842.40 151.4386 59.9966 32.0000 1.9900 1.9914 418.8764 419.2460 0.0554 -1.0000 -1.0000 1007125 1582711842.50 151.4386 59.9966 32.0000 1.9905 1.9919 418.8815 419.2506 0.0553 -1.0000 -1.0000 1007188 1582711842.60 151.4386 59.9966 32.0000 1.9901 1.9916 418.9976 419.3663 0.0552 -1.0000 -1.0000 1007313 1582711842.70 151.4386 59.9966 32.0000 1.9893 1.9908 418.9780 419.3462 0.0552 -1.0000 -1.0000 1007391 1582711842.80 151.4582 59.9966 32.0000 1.9902 1.9916 418.8892 419.2581 0.0552 -1.0000 -1.0000 1007454 1582711842.90 151.4602 59.9966 32.0000 1.9899 1.9914 418.9535 419.3225 0.0553 -1.0000 -1.0000 1007516 1582711843.00 151.4602 59.9966 32.0000 1.9897 1.9911 419.0631 419.4317 0.0552 -1.0000 -1.0000 1007594 1582711843.10 151.4602 59.9966 32.0000 1.9892 1.9906 419.0758 419.4455 0.0554 -1.0000 -1.0000 1007829 1582711843.20 151.4602 59.9966 32.0000 1.9901 1.9916 418.9862 419.3562 0.0554 -1.0000 -1.0000 1007891 1582711843.30 151.4602 59.9966 32.0000 1.9905 1.9919 418.9535 419.3231 0.0553 -1.0000 -1.0000 1007954 1582711843.40 151.5076 59.9966 32.0000 1.9896 1.9911 418.9487 419.3178 0.0552 -1.0000 -1.0000 1008016 1582711843.50 151.5076 59.9966 32.0000 1.9888 1.9902 419.0913 419.4598 0.0552 -1.0000 -1.0000 1008094 1582711843.60 151.5076 59.9966 32.0000 1.9893 1.9907 419.0933 419.4619 0.0552 -1.0000 -1.0000 1008329 1582711843.70 151.5076 59.9966 32.0000 1.9899 1.9913 418.8823 419.2509 0.0552 -1.0000 -1.0000 1008391 1582711843.80 151.5076 59.9966 32.0000 1.9900 1.9915 418.8866 419.2544 0.0551 -1.0000 -1.0000 1008469 1582711843.90 151.5076 59.9966 32.0000 1.9899 1.9914 418.9702 419.3387 0.0552 -1.0000 -1.0000 1008532 1582711844.00 151.5080 59.9966 32.0000 1.9894 1.9908 419.0437 419.4140 0.0555 -1.0000 -1.0000 1008594 1582711844.10 151.5080 59.9966 32.0000 1.9897 1.9912 418.9254 419.2964 0.0554 -1.0000 -1.0000 1008844 1582711844.20 151.5080 59.9966 32.0000 1.9897 1.9911 419.0014 419.3710 0.0554 -1.0000 -1.0000 1008907 1582711844.30 151.5080 59.9966 32.0000 1.9889 1.9903 419.1362 419.5056 0.0553 -1.0000 -1.0000 1008969 1582711844.40 151.5080 59.9966 32.0000 1.9886 1.9901 419.0842 419.4528 0.0552 -1.0000 -1.0000 1009048 1582711844.50 151.5076 59.9966 32.0000 1.9898 1.9913 418.9745 419.3432 0.0552 -1.0000 -1.0000 1009094 1582711844.60 151.4935 59.9966 32.0000 1.9893 1.9907 418.8808 419.2491 0.0551 -1.0000 -1.0000 1009172 1582711844.70 151.4935 59.9966 32.0000 1.9887 1.9902 418.9900 419.3565 0.0551 -1.0000 -1.0000 1009313 1582711844.80 151.4935 59.9966 32.0000 1.9888 1.9902 419.0705 419.4417 0.0555 -1.0000 -1.0000 1009375 1582711844.90 151.4935 59.9966 32.0000 1.9888 1.9902 418.9604 419.3290 0.0551 -1.0000 -1.0000 1009438 1582711845.00 151.4935 59.9966 32.0000 1.9902 1.9916 418.9662 419.3346 0.0551 -1.0000 -1.0000 1009500 1582711845.10 151.4755 59.9967 32.0000 1.9892 1.9906 419.0559 419.4239 0.0551 -1.0000 -1.0000 1009563 1582711845.20 151.4755 59.9967 32.0000 1.9892 1.9907 419.1091 419.4770 0.0551 -1.0000 -1.0000 1009860 1582711845.30 151.4755 59.9967 32.0000 1.9896 1.9911 419.0011 419.3688 0.0551 -1.0000 -1.0000 1009938 1582711845.40 151.4755 59.9967 32.0000 1.9907 1.9921 418.9678 419.3354 0.0550 -1.0000 -1.0000 1010000 1582711845.50 151.4755 59.9967 32.0000 1.9901 1.9915 418.9649 419.3325 0.0550 -1.0000 -1.0000 1010079 1582711845.60 151.4584 59.9967 32.0000 1.9897 1.9911 419.1026 419.4702 0.0550 -1.0000 -1.0000 1010141 1582711845.70 151.4285 59.9967 32.0000 1.9892 1.9906 419.0722 419.4402 0.0551 -1.0000 -1.0000 1010579 1582711845.80 151.4285 59.9967 32.0000 1.9893 1.9907 419.0640 419.4327 0.0552 -1.0000 -1.0000 1010657 1582711845.90 151.4285 59.9967 32.0000 1.9895 1.9909 418.8531 419.2210 0.0551 -1.0000 -1.0000 1010719 1582711846.00 151.4285 59.9967 32.0000 1.9893 1.9908 418.9082 419.2760 0.0551 -1.0000 -1.0000 1010782 1582711846.10 151.4285 59.9967 32.0000 1.9892 1.9907 419.0914 419.4587 0.0551 -1.0000 -1.0000 1010860 1582711846.20 151.4339 59.9967 32.0000 1.9898 1.9913 419.0254 419.3940 0.0552 -1.0000 -1.0000 1011063 1582711846.30 151.4428 59.9967 32.0000 1.9903 1.9917 418.9012 419.2694 0.0551 -1.0000 -1.0000 1011126 1582711846.40 151.4428 59.9967 32.0000 1.9889 1.9903 419.1178 419.4863 0.0552 -1.0000 -1.0000 1011204 1582711846.50 151.4428 59.9967 32.0000 1.9889 1.9903 419.0875 419.4552 0.0551 -1.0000 -1.0000 1011282 1582711846.60 151.4428 59.9967 32.0000 1.9906 1.9920 418.8932 419.2609 0.0551 -1.0000 -1.0000 1011344 1582711846.70 151.4428 59.9967 32.0000 1.9903 1.9918 418.9145 419.2823 0.0551 -1.0000 -1.0000 1011594 1582711846.80 151.4651 59.9967 32.0000 1.9898 1.9912 419.0024 419.3703 0.0550 -1.0000 -1.0000 1011657 1582711846.90 151.4651 59.9967 32.0000 1.9885 1.9899 419.1344 419.5015 0.0549 -1.0000 -1.0000 1011719 1582711847.00 151.4651 59.9967 32.0000 1.9895 1.9909 419.0193 419.3869 0.0551 -1.0000 -1.0000 1011782 1582711847.10 151.4651 59.9967 32.0000 1.9893 1.9907 418.8790 419.2472 0.0550 -1.0000 -1.0000 1011844 1582711847.20 151.4651 59.9967 32.0000 1.9897 1.9911 418.9064 419.2739 0.0552 -1.0000 -1.0000 1011907 1582711847.30 151.4703 59.9967 32.0000 1.9903 1.9918 418.9302 419.2984 0.0551 -1.0000 -1.0000 1012094 1582711847.40 151.4738 59.9967 32.0000 1.9889 1.9904 419.0795 419.4484 0.0552 -1.0000 -1.0000 1012157 1582711847.50 151.4738 59.9967 32.0000 1.9894 1.9908 419.0833 419.4518 0.0551 -1.0000 -1.0000 1012235 1582711847.60 151.4738 59.9967 32.0000 1.9892 1.9907 418.9096 419.2773 0.0551 -1.0000 -1.0000 1012297 1582711847.70 151.4738 59.9967 32.0000 1.9900 1.9914 418.9308 419.2983 0.0551 -1.0000 -1.0000 1012360 1582711847.80 151.4707 59.9967 32.0000 1.9889 1.9903 419.0533 419.4202 0.0550 -1.0000 -1.0000 1012829 1582711847.90 151.4343 59.9967 32.0000 1.9890 1.9904 419.1018 419.4696 0.0550 -1.0000 -1.0000 1012891 1582711848.00 151.4343 59.9967 32.0000 1.9892 1.9907 419.0467 419.4150 0.0552 -1.0000 -1.0000 1012954 1582711848.10 151.4343 59.9967 32.0000 1.9897 1.9912 418.9561 419.3255 0.0553 -1.0000 -1.0000 1013032 1582711848.20 151.4343 59.9967 32.0000 1.9891 1.9906 419.0271 419.3952 0.0551 -1.0000 -1.0000 1013095 1582711848.30 151.4343 59.9967 32.0000 1.9887 1.9902 419.1075 419.4764 0.0553 -1.0000 -1.0000 1013157 1582711848.40 151.4591 59.9967 32.0000 1.9897 1.9911 419.0672 419.4356 0.0551 -1.0000 -1.0000 1013235 1582711848.50 151.5159 59.9967 32.0000 1.9905 1.9919 418.9866 419.3552 0.0553 -1.0000 -1.0000 1013298 1582711848.60 151.5159 59.9967 32.0000 1.9902 1.9917 418.9367 419.3064 0.0554 -1.0000 -1.0000 1013360 1582711848.70 151.5159 59.9967 32.0000 1.9898 1.9912 419.1418 419.5116 0.0554 -1.0000 -1.0000 1013423 1582711848.80 151.5159 59.9967 32.0000 1.9888 1.9903 419.0486 419.4173 0.0553 -1.0000 -1.0000 1013844 1582711848.90 151.5159 59.9967 32.0000 1.9897 1.9912 419.0129 419.3823 0.0554 -1.0000 -1.0000 1013907 1582711849.00 151.5409 59.9967 32.0000 1.9903 1.9917 418.9702 419.3390 0.0551 -1.0000 -1.0000 1014157 1582711849.10 151.5503 59.9967 32.0000 1.9897 1.9911 419.0201 419.3876 0.0550 -1.0000 -1.0000 1014219 1582711849.20 151.5503 59.9967 32.0000 1.9892 1.9906 419.1204 419.4892 0.0553 -1.0000 -1.0000 1014282 1582711849.30 151.5503 59.9967 32.0000 1.9894 1.9909 419.1510 419.5198 0.0551 -1.0000 -1.0000 1014360 1582711849.40 151.5503 59.9967 32.0000 1.9892 1.9906 419.0087 419.3778 0.0553 -1.0000 -1.0000 1014422 1582711849.50 151.5503 59.9967 32.0000 1.9903 1.9918 418.8707 419.2402 0.0554 -1.0000 -1.0000 1014500 1582711849.60 151.4733 59.9968 32.0000 1.9897 1.9911 419.0070 419.3759 0.0552 -1.0000 -1.0000 1014563 1582711849.70 151.4733 59.9968 32.0000 1.9890 1.9904 419.0447 419.4144 0.0554 -1.0000 -1.0000 1014626 1582711849.80 151.4733 59.9968 32.0000 1.9895 1.9909 418.8374 419.2066 0.0552 -1.0000 -1.0000 1014829 1582711849.90 151.4733 59.9968 32.0000 1.9900 1.9914 418.8740 419.2422 0.0552 -1.0000 -1.0000 1014875 1582711850.00 151.4733 59.9968 32.0000 1.9896 1.9911 419.0165 419.3868 0.0555 -1.0000 -1.0000 1014954 1582711850.10 151.4733 59.9968 32.0000 1.9892 1.9906 419.0675 419.4370 0.0553 -1.0000 -1.0000 1015016 1582711850.20 151.4733 59.9968 32.0000 1.9893 1.9908 419.0835 419.4536 0.0554 -1.0000 -1.0000 1015079 1582711850.30 151.4924 59.9968 32.0000 1.9900 1.9915 418.9324 419.3018 0.0552 -1.0000 -1.0000 1015141 1582711850.40 151.4924 59.9968 32.0000 1.9896 1.9911 418.9794 419.3488 0.0553 -1.0000 -1.0000 1015360 1582711850.50 151.4924 59.9968 32.0000 1.9894 1.9909 419.2059 419.5749 0.0552 -1.0000 -1.0000 1015423 1582711850.60 151.4924 59.9968 32.0000 1.9885 1.9899 419.0482 419.4169 0.0552 -1.0000 -1.0000 1015485 1582711850.70 151.4924 59.9968 32.0000 1.9899 1.9914 418.9444 419.3135 0.0553 -1.0000 -1.0000 1015563 1582711850.80 151.4924 59.9968 32.0000 1.9903 1.9918 418.9739 419.3430 0.0553 -1.0000 -1.0000 1015626 1582711850.90 151.4310 59.9968 32.0000 1.9895 1.9909 419.2054 419.5753 0.0553 -1.0000 -1.0000 1015704 1582711851.00 151.4310 59.9968 32.0000 1.9895 1.9910 419.1939 419.5619 0.0550 -1.0000 -1.0000 1015782 1582711851.10 151.4310 59.9968 32.0000 1.9897 1.9912 419.0511 419.4199 0.0552 -1.0000 -1.0000 1015875 1582711851.20 151.4310 59.9968 32.0000 1.9897 1.9911 418.9355 419.3043 0.0552 -1.0000 -1.0000 1015938 1582711851.30 151.4310 59.9968 32.0000 1.9897 1.9911 419.0828 419.4515 0.0553 -1.0000 -1.0000 1016000 1582711851.40 151.4456 59.9968 32.0000 1.9889 1.9904 419.2263 419.5953 0.0552 -1.0000 -1.0000 1016063 1582711851.50 151.4933 59.9968 32.0000 1.9900 1.9914 419.1799 419.5476 0.0551 -1.0000 -1.0000 1016141 1582711851.60 151.4933 59.9968 32.0000 1.9898 1.9912 419.0015 419.3702 0.0552 -1.0000 -1.0000 1016235 1582711851.70 151.4933 59.9968 32.0000 1.9906 1.9920 418.9682 419.3355 0.0549 -1.0000 -1.0000 1016313 1582711851.80 151.4933 59.9968 32.0000 1.9902 1.9917 419.0077 419.3752 0.0551 -1.0000 -1.0000 1016375 1582711851.90 151.4933 59.9968 32.0000 1.9892 1.9907 419.1520 419.5218 0.0554 -1.0000 -1.0000 1016610 1582711852.00 151.4933 59.9968 32.0000 1.9892 1.9906 418.9941 419.3630 0.0551 -1.0000 -1.0000 1016672 1582711852.10 151.5197 59.9968 32.0000 1.9900 1.9915 418.9512 419.3206 0.0553 -1.0000 -1.0000 1016750 1582711852.20 151.5609 59.9968 32.0000 1.9896 1.9911 419.0468 419.4161 0.0553 -1.0000 -1.0000 1016798 1582711852.30 151.5609 59.9968 32.0000 1.9889 1.9903 419.1544 419.5232 0.0552 -1.0000 -1.0000 1016860 1582711852.40 151.5609 59.9968 32.0000 1.9895 1.9910 419.0915 419.4602 0.0552 -1.0000 -1.0000 1017110 1582711852.50 151.5609 59.9968 32.0000 1.9903 1.9917 418.9497 419.3177 0.0552 -1.0000 -1.0000 1017172 1582711852.60 151.5609 59.9968 32.0000 1.9901 1.9915 418.9542 419.3229 0.0552 -1.0000 -1.0000 1017235 1582711852.70 151.5405 59.9968 32.0000 1.9893 1.9907 419.0426 419.4108 0.0552 -1.0000 -1.0000 1017313 1582711852.80 151.5161 59.9968 32.0000 1.9891 1.9905 419.0852 419.4543 0.0553 -1.0000 -1.0000 1017375 1582711852.90 151.5161 59.9968 32.0000 1.9894 1.9909 419.0248 419.3938 0.0552 -1.0000 -1.0000 1017438 1582711853.00 151.5161 59.9968 32.0000 1.9899 1.9913 419.0200 419.3893 0.0553 -1.0000 -1.0000 1017829 1582711853.10 151.5161 59.9968 32.0000 1.9901 1.9915 418.9265 419.2951 0.0552 -1.0000 -1.0000 1017891 1582711853.20 151.5161 59.9968 32.0000 1.9890 1.9905 419.1708 419.5395 0.0551 -1.0000 -1.0000 1017954 1582711853.30 151.5534 59.9968 32.0000 1.9889 1.9904 419.1107 419.4783 0.0550 -1.0000 -1.0000 1018032 1582711853.40 151.5788 59.9968 32.0000 1.9893 1.9908 419.1121 419.4817 0.0552 -1.0000 -1.0000 1018094 1582711853.50 151.5788 59.9968 32.0000 1.9899 1.9914 418.9075 419.2751 0.0551 -1.0000 -1.0000 1018172 1582711853.60 151.5788 59.9968 32.0000 1.9895 1.9909 419.0826 419.4501 0.0550 -1.0000 -1.0000 1018235 1582711853.70 151.5788 59.9968 32.0000 1.9892 1.9906 419.1264 419.4941 0.0550 -1.0000 -1.0000 1018297 1582711853.80 151.5788 59.9968 32.0000 1.9893 1.9907 419.0736 419.4400 0.0549 -1.0000 -1.0000 1018360 1582711853.90 151.5492 59.9968 32.0000 1.9894 1.9909 418.9614 419.3285 0.0550 -1.0000 -1.0000 1018422 1582711854.00 151.5492 59.9968 32.0000 1.9900 1.9914 418.9305 419.2975 0.0550 -1.0000 -1.0000 1019172 1582711854.10 151.5492 59.9968 32.0000 1.9892 1.9906 419.1017 419.4693 0.0550 -1.0000 -1.0000 1019250 1582711854.20 151.5492 59.9968 32.0000 1.9887 1.9901 419.1523 419.5199 0.0550 -1.0000 -1.0000 1019313 1582711854.30 151.5492 59.9968 32.0000 1.9896 1.9910 419.0426 419.4103 0.0551 -1.0000 -1.0000 1019375 1582711854.40 151.4929 59.9968 32.0000 1.9894 1.9909 418.9763 419.3442 0.0551 -1.0000 -1.0000 1019438 1582711854.50 151.4929 59.9968 32.0000 1.9884 1.9899 419.1069 419.4750 0.0551 -1.0000 -1.0000 1019500 1582711854.60 151.4929 59.9968 32.0000 1.9892 1.9907 419.1512 419.5193 0.0550 -1.0000 -1.0000 1019563 1582711854.70 151.4929 59.9968 32.0000 1.9899 1.9913 418.9706 419.3378 0.0550 -1.0000 -1.0000 1019641 1582711854.80 151.4929 59.9968 32.0000 1.9900 1.9915 418.9181 419.2843 0.0549 -1.0000 -1.0000 1019704 1582711854.90 151.4929 59.9968 32.0000 1.9897 1.9912 419.0540 419.4222 0.0552 -1.0000 -1.0000 1019844 1582711855.00 151.4992 59.9973 32.0000 1.9890 1.9904 419.1342 419.5028 0.0551 -1.0000 -1.0000 1019922 1582711855.10 151.4992 59.9973 32.0000 1.9895 1.9910 418.9990 419.3671 0.0551 -1.0000 -1.0000 1019985 1582711855.20 151.4992 59.9973 32.0000 1.9899 1.9913 418.9491 419.3166 0.0550 -1.0000 -1.0000 1020047 1582711855.30 151.4992 59.9973 32.0000 1.9899 1.9913 419.0369 419.4039 0.0550 -1.0000 -1.0000 1020110 1582711855.40 151.4992 59.9973 32.0000 1.9898 1.9913 419.0796 419.4477 0.0551 -1.0000 -1.0000 1020172 1582711855.50 151.4992 59.9973 32.0000 1.9899 1.9913 419.0234 419.3920 0.0551 -1.0000 -1.0000 1020250 1582711855.60 151.4891 59.9973 32.0000 1.9897 1.9911 418.8639 419.2312 0.0550 -1.0000 -1.0000 1020313 1582711855.70 151.4803 59.9973 32.0000 1.9901 1.9915 418.9007 419.2677 0.0550 -1.0000 -1.0000 1020375 1582711855.80 151.4633 59.9973 32.0000 1.9900 1.9914 419.1384 419.5053 0.0550 -1.0000 -1.0000 1020454 1582711855.90 151.4576 59.9973 32.0000 1.9901 1.9915 419.1434 419.5122 0.0551 -1.0000 -1.0000 1020516 1582711856.00 151.4576 59.9973 32.0000 1.9900 1.9914 419.0313 419.3985 0.0550 -1.0000 -1.0000 1020594 1582711856.10 151.4576 59.9973 32.0000 1.9899 1.9914 418.9920 419.3593 0.0550 -1.0000 -1.0000 1020672 1582711856.20 151.4576 59.9973 32.0000 1.9905 1.9919 418.9755 419.3433 0.0551 -1.0000 -1.0000 1020735 1582711856.30 151.4576 59.9973 32.0000 1.9899 1.9913 419.0135 419.3821 0.0552 -1.0000 -1.0000 1020798 1582711856.40 151.4576 59.9973 32.0000 1.9894 1.9909 419.1172 419.4847 0.0550 -1.0000 -1.0000 1020860 1582711856.50 151.4576 59.9973 32.0000 1.9897 1.9911 419.1689 419.5363 0.0550 -1.0000 -1.0000 1021345 1582711856.60 151.4576 59.9973 32.0000 1.9896 1.9910 419.0000 419.3676 0.0550 -1.0000 -1.0000 1021407 1582711856.70 151.4635 59.9973 32.0000 1.9902 1.9916 419.0086 419.3766 0.0552 -1.0000 -1.0000 1021485 1582711856.80 151.4637 59.9973 32.0000 1.9898 1.9913 419.1825 419.5508 0.0551 -1.0000 -1.0000 1021548 1582711856.90 151.4637 59.9973 32.0000 1.9905 1.9919 419.1122 419.4797 0.0550 -1.0000 -1.0000 1021610 1582711857.00 151.4637 59.9973 32.0000 1.9899 1.9913 419.0603 419.4282 0.0551 -1.0000 -1.0000 1021876 1582711857.10 151.4637 59.9973 32.0000 1.9902 1.9916 418.9719 419.3409 0.0553 -1.0000 -1.0000 1021938 1582711857.20 151.4637 59.9973 32.0000 1.9897 1.9911 418.9157 419.2854 0.0553 -1.0000 -1.0000 1022016 1582711857.30 151.4637 59.9973 32.0000 1.9886 1.9901 418.9869 419.3561 0.0553 -1.0000 -1.0000 1022094 1582711857.40 151.4764 59.9973 32.0000 1.9894 1.9908 419.0872 419.4551 0.0550 -1.0000 -1.0000 1022157 1582711857.50 151.4764 59.9973 32.0000 1.9901 1.9915 419.0223 419.3906 0.0551 -1.0000 -1.0000 1022344 1582711857.60 151.4764 59.9973 32.0000 1.9908 1.9923 418.9742 419.3426 0.0552 -1.0000 -1.0000 1022407 1582711857.70 151.4764 59.9973 32.0000 1.9906 1.9920 418.9361 419.3056 0.0554 -1.0000 -1.0000 1022469 1582711857.80 151.4764 59.9973 32.0000 1.9899 1.9914 419.1440 419.5137 0.0553 -1.0000 -1.0000 1022547 1582711857.90 151.4792 59.9973 32.0000 1.9896 1.9910 419.2136 419.5827 0.0552 -1.0000 -1.0000 1022594 1582711858.00 151.4811 59.9973 32.0000 1.9896 1.9910 419.1072 419.4758 0.0552 -1.0000 -1.0000 1022829 1582711858.10 151.4811 59.9973 32.0000 1.9905 1.9919 418.9404 419.3090 0.0552 -1.0000 -1.0000 1022907 1582711858.20 151.4811 59.9973 32.0000 1.9907 1.9921 418.9946 419.3632 0.0552 -1.0000 -1.0000 1022969 1582711858.30 151.4811 59.9973 32.0000 1.9896 1.9911 419.0596 419.4287 0.0553 -1.0000 -1.0000 1023016 1582711858.40 151.4811 59.9973 32.0000 1.9897 1.9912 419.2351 419.6040 0.0552 -1.0000 -1.0000 1023094 1582711858.50 151.5283 59.9973 32.0000 1.9899 1.9913 419.0604 419.4298 0.0554 -1.0000 -1.0000 1023157 1582711858.60 151.5283 59.9973 32.0000 1.9900 1.9915 418.9264 419.2961 0.0553 -1.0000 -1.0000 1023595 1582711858.70 151.5283 59.9973 32.0000 1.9906 1.9921 418.9238 419.2932 0.0553 -1.0000 -1.0000 1023672 1582711858.80 151.5283 59.9973 32.0000 1.9904 1.9918 419.1248 419.4948 0.0553 -1.0000 -1.0000 1023735 1582711858.90 151.5283 59.9973 32.0000 1.9889 1.9903 419.1226 419.4915 0.0552 -1.0000 -1.0000 1023797 1582711859.00 151.5283 59.9973 32.0000 1.9900 1.9915 418.9532 419.3214 0.0551 -1.0000 -1.0000 1023876 1582711859.10 151.5259 59.9973 32.0000 1.9898 1.9912 418.9845 419.3526 0.0551 -1.0000 -1.0000 1023938 1582711859.20 151.5259 59.9973 32.0000 1.9894 1.9908 419.1197 419.4877 0.0551 -1.0000 -1.0000 1023985 1582711859.30 151.5259 59.9973 32.0000 1.9895 1.9910 419.1181 419.4873 0.0553 -1.0000 -1.0000 1024079 1582711859.40 151.5259 59.9973 32.0000 1.9902 1.9916 419.0031 419.3726 0.0553 -1.0000 -1.0000 1024141 1582711859.50 151.5259 59.9973 32.0000 1.9905 1.9920 418.8870 419.2551 0.0552 -1.0000 -1.0000 1024204 1582711859.60 151.5746 59.9974 32.0000 1.9897 1.9912 418.8656 419.2342 0.0552 -1.0000 -1.0000 1024407 1582711859.70 151.5746 59.9974 32.0000 1.9895 1.9910 419.0684 419.4373 0.0553 -1.0000 -1.0000 1024469 1582711859.80 151.5746 59.9974 32.0000 1.9896 1.9910 419.1569 419.5268 0.0553 -1.0000 -1.0000 1024532 1582711859.90 151.5746 59.9974 32.0000 1.9899 1.9913 419.1108 419.4811 0.0555 -1.0000 -1.0000 1024594 1582711860.00 151.5746 59.9974 32.0000 1.9902 1.9917 418.9019 419.2721 0.0554 -1.0000 -1.0000 1024657 1582711860.10 151.5746 59.9974 32.0000 1.9897 1.9911 419.0297 419.3989 0.0554 -1.0000 -1.0000 1024845 1582711860.20 151.5746 59.9974 32.0000 1.9885 1.9900 419.2113 419.5821 0.0554 -1.0000 -1.0000 1024907 1582711860.30 151.5559 59.9974 32.0000 1.9892 1.9906 419.0543 419.4233 0.0552 -1.0000 -1.0000 1024969 1582711860.40 151.5559 59.9974 32.0000 1.9904 1.9918 418.9677 419.3362 0.0552 -1.0000 -1.0000 1025048 1582711860.50 151.5559 59.9974 32.0000 1.9900 1.9915 418.9765 419.3449 0.0553 -1.0000 -1.0000 1025110 1582711860.60 151.5559 59.9974 32.0000 1.9891 1.9906 419.0713 419.4412 0.0554 -1.0000 -1.0000 1025345 1582711860.70 151.5559 59.9974 32.0000 1.9892 1.9907 419.1423 419.5128 0.0555 -1.0000 -1.0000 1025407 1582711860.80 151.5394 59.9974 32.0000 1.9899 1.9913 419.0209 419.3911 0.0554 -1.0000 -1.0000 1025469 1582711860.90 151.5349 59.9974 32.0000 1.9899 1.9913 419.0048 419.3746 0.0553 -1.0000 -1.0000 1025532 1582711861.00 151.5349 59.9974 32.0000 1.9899 1.9913 418.9850 419.3538 0.0552 -1.0000 -1.0000 1025610 1582711861.10 151.5349 59.9974 32.0000 1.9892 1.9906 419.1174 419.4869 0.0554 -1.0000 -1.0000 1026172 1582711861.20 151.5349 59.9974 32.0000 1.9888 1.9902 419.0407 419.4106 0.0554 -1.0000 -1.0000 1026235 1582711861.30 151.5349 59.9974 32.0000 1.9899 1.9913 418.8866 419.2564 0.0554 -1.0000 -1.0000 1026313 1582711861.40 151.4468 59.9974 32.0000 1.9896 1.9910 418.9678 419.3386 0.0555 -1.0000 -1.0000 1026376 1582711861.50 151.4468 59.9974 32.0000 1.9894 1.9909 419.1416 419.5120 0.0554 -1.0000 -1.0000 1026438 1582711861.60 151.4468 59.9974 32.0000 1.9905 1.9919 419.0049 419.3741 0.0553 -1.0000 -1.0000 1026500 1582711861.70 151.4468 59.9974 32.0000 1.9908 1.9922 418.8575 419.2258 0.0552 -1.0000 -1.0000 1026579 1582711861.80 151.4468 59.9974 32.0000 1.9905 1.9919 419.0070 419.3756 0.0553 -1.0000 -1.0000 1026657 1582711861.90 151.4547 59.9974 32.0000 1.9888 1.9903 419.1743 419.5449 0.0555 -1.0000 -1.0000 1026719 1582711862.00 151.4585 59.9974 32.0000 1.9887 1.9902 419.0626 419.4325 0.0553 -1.0000 -1.0000 1026782 1582711862.10 151.4585 59.9974 32.0000 1.9903 1.9917 418.9588 419.3278 0.0553 -1.0000 -1.0000 1026860 1582711862.20 151.4585 59.9974 32.0000 1.9901 1.9915 418.8991 419.2684 0.0553 -1.0000 -1.0000 1027095 1582711862.30 151.4585 59.9974 32.0000 1.9906 1.9920 418.9657 419.3355 0.0555 -1.0000 -1.0000 1027157 1582711862.40 151.4585 59.9974 32.0000 1.9896 1.9910 419.1315 419.5011 0.0553 -1.0000 -1.0000 1027220 1582711862.50 151.4420 59.9974 32.0000 1.9890 1.9905 419.0518 419.4221 0.0555 -1.0000 -1.0000 1027282 1582711862.60 151.4420 59.9974 32.0000 1.9896 1.9910 418.8656 419.2359 0.0554 -1.0000 -1.0000 1027345 1582711862.70 151.4420 59.9974 32.0000 1.9895 1.9910 418.9128 419.2825 0.0553 -1.0000 -1.0000 1027595 1582711862.80 151.4420 59.9974 32.0000 1.9899 1.9913 419.0988 419.4680 0.0553 -1.0000 -1.0000 1027657 1582711862.90 151.4420 59.9974 32.0000 1.9894 1.9908 419.1580 419.5283 0.0554 -1.0000 -1.0000 1027719 1582711863.00 151.4420 59.9974 32.0000 1.9899 1.9913 419.0719 419.4419 0.0554 -1.0000 -1.0000 1027782 1582711863.10 151.4706 59.9974 32.0000 1.9904 1.9918 418.9146 419.2842 0.0553 -1.0000 -1.0000 1027844 1582711863.20 151.4706 59.9974 32.0000 1.9895 1.9910 419.0550 419.4247 0.0554 -1.0000 -1.0000 1027907 1582711863.30 151.4706 59.9974 32.0000 1.9899 1.9914 419.1809 419.5510 0.0554 -1.0000 -1.0000 1028626 1582711863.40 151.4706 59.9974 32.0000 1.9891 1.9906 419.1972 419.5660 0.0552 -1.0000 -1.0000 1028688 1582711863.50 151.4706 59.9974 32.0000 1.9896 1.9911 418.8923 419.2624 0.0555 -1.0000 -1.0000 1028766 1582711863.60 151.4693 59.9974 32.0000 1.9897 1.9911 418.9922 419.3632 0.0556 -1.0000 -1.0000 1028829 1582711863.70 151.4685 59.9974 32.0000 1.9897 1.9911 419.1591 419.5297 0.0554 -1.0000 -1.0000 1028891 1582711863.80 151.4685 59.9974 32.0000 1.9897 1.9911 419.1422 419.5130 0.0555 -1.0000 -1.0000 1028954 1582711863.90 151.4685 59.9974 32.0000 1.9901 1.9915 419.0541 419.4246 0.0554 -1.0000 -1.0000 1029016 1582711864.00 151.4685 59.9974 32.0000 1.9894 1.9909 419.0003 419.3705 0.0554 -1.0000 -1.0000 1029079 1582711864.10 151.4685 59.9974 32.0000 1.9886 1.9900 419.0926 419.4630 0.0555 -1.0000 -1.0000 1029157 1582711864.20 151.5325 59.9974 32.0000 1.9887 1.9901 419.1253 419.4938 0.0553 -1.0000 -1.0000 1029220 1582711864.30 151.5325 59.9974 32.0000 1.9897 1.9911 419.0250 419.3958 0.0555 -1.0000 -1.0000 1029360 1582711864.40 151.5325 59.9974 32.0000 1.9900 1.9915 418.8714 419.2414 0.0554 -1.0000 -1.0000 1029438 1582711864.50 151.5325 59.9974 32.0000 1.9897 1.9911 419.0683 419.4381 0.0554 -1.0000 -1.0000 1029500 1582711864.60 151.5325 59.9974 32.0000 1.9890 1.9904 419.1306 419.5005 0.0554 -1.0000 -1.0000 1029548 1582711864.70 151.5627 59.9966 32.0000 1.9897 1.9911 419.0085 419.3792 0.0555 -1.0000 -1.0000 1029626 1582711864.80 151.5627 59.9966 32.0000 1.9901 1.9915 418.8717 419.2412 0.0553 -1.0000 -1.0000 1029688 1582711864.90 151.5627 59.9966 32.0000 1.9898 1.9913 418.8493 419.2189 0.0554 -1.0000 -1.0000 1029750 1582711865.00 151.5627 59.9966 32.0000 1.9894 1.9909 419.0818 419.4514 0.0553 -1.0000 -1.0000 1029829 1582711865.10 151.5627 59.9966 32.0000 1.9893 1.9908 419.1696 419.5392 0.0553 -1.0000 -1.0000 1029891 1582711865.20 151.5627 59.9966 32.0000 1.9896 1.9911 419.0494 419.4191 0.0554 -1.0000 -1.0000 1029954 1582711865.30 151.5627 59.9966 32.0000 1.9890 1.9905 418.9429 419.3125 0.0554 -1.0000 -1.0000 1030454 1582711865.40 151.5627 59.9966 32.0000 1.9897 1.9912 418.8098 419.1783 0.0552 -1.0000 -1.0000 1030516 1582711865.50 151.5627 59.9966 32.0000 1.9898 1.9912 419.0485 419.4185 0.0554 -1.0000 -1.0000 1030594 1582711865.60 151.5627 59.9966 32.0000 1.9890 1.9905 419.1174 419.4870 0.0553 -1.0000 -1.0000 1030657 1582711865.70 151.5627 59.9966 32.0000 1.9894 1.9908 419.1534 419.5215 0.0551 -1.0000 -1.0000 1030719 1582711865.80 151.5627 59.9966 32.0000 1.9892 1.9907 419.0533 419.4234 0.0553 -1.0000 -1.0000 1030860 1582711865.90 151.5433 59.9966 32.0000 1.9888 1.9903 418.9321 419.3000 0.0551 -1.0000 -1.0000 1030923 1582711866.00 151.5412 59.9966 32.0000 1.9885 1.9900 419.0452 419.4132 0.0551 -1.0000 -1.0000 1030985 1582711866.10 151.5412 59.9966 32.0000 1.9888 1.9903 419.1357 419.5044 0.0552 -1.0000 -1.0000 1031048 1582711866.20 151.5412 59.9966 32.0000 1.9903 1.9917 418.9859 419.3546 0.0553 -1.0000 -1.0000 1031126 1582711866.30 151.5412 59.9966 32.0000 1.9908 1.9922 418.8926 419.2620 0.0553 -1.0000 -1.0000 1031220 1582711866.40 151.5412 59.9966 32.0000 1.9891 1.9905 419.0235 419.3920 0.0551 -1.0000 -1.0000 1031298 1582711866.50 151.5447 59.9966 32.0000 1.9887 1.9901 419.0789 419.4473 0.0552 -1.0000 -1.0000 1031360 1582711866.60 151.5447 59.9966 32.0000 1.9898 1.9913 419.0756 419.4448 0.0554 -1.0000 -1.0000 1031422 1582711866.70 151.5447 59.9966 32.0000 1.9903 1.9918 418.9717 419.3421 0.0555 -1.0000 -1.0000 1031501 1582711866.80 151.5447 59.9966 32.0000 1.9903 1.9917 418.9858 419.3549 0.0553 -1.0000 -1.0000 1031563 1582711866.90 151.5447 59.9966 32.0000 1.9896 1.9911 419.1136 419.4831 0.0553 -1.0000 -1.0000 1031626 1582711867.00 151.5143 59.9966 32.0000 1.9889 1.9903 419.0715 419.4399 0.0551 -1.0000 -1.0000 1031688 1582711867.10 151.4758 59.9966 32.0000 1.9897 1.9912 418.9163 419.2842 0.0551 -1.0000 -1.0000 1031750 1582711867.20 151.4758 59.9966 32.0000 1.9900 1.9914 418.9579 419.3265 0.0552 -1.0000 -1.0000 1031813 1582711867.30 151.4758 59.9966 32.0000 1.9896 1.9910 419.0845 419.4526 0.0551 -1.0000 -1.0000 1031891 1582711867.40 151.4758 59.9966 32.0000 1.9898 1.9913 419.1041 419.4720 0.0551 -1.0000 -1.0000 1032126 1582711867.50 151.4758 59.9966 32.0000 1.9902 1.9917 418.9957 419.3648 0.0553 -1.0000 -1.0000 1032188 1582711867.60 151.4860 59.9966 32.0000 1.9900 1.9914 418.8523 419.2215 0.0553 -1.0000 -1.0000 1032250 1582711867.70 151.4920 59.9966 32.0000 1.9893 1.9908 418.8799 419.2489 0.0552 -1.0000 -1.0000 1032313 1582711867.80 151.4920 59.9966 32.0000 1.9889 1.9903 419.0840 419.4526 0.0552 -1.0000 -1.0000 1032407 1582711867.90 151.4920 59.9966 32.0000 1.9895 1.9910 419.1408 419.5106 0.0553 -1.0000 -1.0000 1032704 1582711868.00 151.4920 59.9966 32.0000 1.9894 1.9909 419.1060 419.4749 0.0552 -1.0000 -1.0000 1032766 1582711868.10 151.4920 59.9966 32.0000 1.9899 1.9913 418.9844 419.3537 0.0553 -1.0000 -1.0000 1032845 1582711868.20 151.5135 59.9966 32.0000 1.9894 1.9908 419.0735 419.4427 0.0553 -1.0000 -1.0000 1032907 1582711868.30 151.5135 59.9966 32.0000 1.9894 1.9908 419.1943 419.5633 0.0552 -1.0000 -1.0000 1032969 1582711868.40 151.5135 59.9966 32.0000 1.9895 1.9909 419.2504 419.6197 0.0553 -1.0000 -1.0000 1033391 1582711868.50 151.5135 59.9966 32.0000 1.9901 1.9915 419.0470 419.4155 0.0552 -1.0000 -1.0000 1033454 1582711868.60 151.5135 59.9966 32.0000 1.9907 1.9921 418.9152 419.2846 0.0554 -1.0000 -1.0000 1033516 1582711868.70 151.5089 59.9966 32.0000 1.9902 1.9916 418.9669 419.3360 0.0552 -1.0000 -1.0000 1033610 1582711868.80 151.5077 59.9966 32.0000 1.9904 1.9919 419.0564 419.4260 0.0554 -1.0000 -1.0000 1033657 1582711868.90 151.5077 59.9966 32.0000 1.9897 1.9911 419.0779 419.4477 0.0554 -1.0000 -1.0000 1033719 1582711869.00 151.5077 59.9966 32.0000 1.9895 1.9910 419.1226 419.4920 0.0553 -1.0000 -1.0000 1033797 1582711869.10 151.5077 59.9966 32.0000 1.9900 1.9914 419.0813 419.4511 0.0554 -1.0000 -1.0000 1033860 1582711869.20 151.5084 59.9966 32.0000 1.9908 1.9923 418.9209 419.2905 0.0553 -1.0000 -1.0000 1033922 1582711869.30 151.5158 59.9966 32.0000 1.9898 1.9913 418.9618 419.3306 0.0552 -1.0000 -1.0000 1034001 1582711869.40 151.5158 59.9966 32.0000 1.9894 1.9908 419.0693 419.4385 0.0553 -1.0000 -1.0000 1034923 1582711869.50 151.5158 59.9966 32.0000 1.9890 1.9904 419.1829 419.5524 0.0553 -1.0000 -1.0000 1035001 1582711869.60 151.5158 59.9966 32.0000 1.9900 1.9915 419.0802 419.4493 0.0553 -1.0000 -1.0000 1035048 1582711869.70 151.5158 59.9966 32.0000 1.9907 1.9921 418.9269 419.2960 0.0553 -1.0000 -1.0000 1035110 1582711869.80 151.5201 59.9967 32.0000 1.9897 1.9911 418.9239 419.2928 0.0552 -1.0000 -1.0000 1035188 1582711869.90 151.5207 59.9967 32.0000 1.9888 1.9903 419.1048 419.4738 0.0553 -1.0000 -1.0000 1035250 1582711870.00 151.5207 59.9967 32.0000 1.9895 1.9910 419.0961 419.4646 0.0551 -1.0000 -1.0000 1035313 1582711870.10 151.5207 59.9967 32.0000 1.9898 1.9913 418.9808 419.3484 0.0551 -1.0000 -1.0000 1035391 1582711870.20 151.5207 59.9967 32.0000 1.9905 1.9920 418.9747 419.3440 0.0553 -1.0000 -1.0000 1035454 1582711870.30 151.5207 59.9967 32.0000 1.9903 1.9918 418.9357 419.3054 0.0554 -1.0000 -1.0000 1035516 1582711870.40 151.5207 59.9967 32.0000 1.9901 1.9916 418.9203 419.2894 0.0553 -1.0000 -1.0000 1035579 1582711870.50 151.5496 59.9967 32.0000 1.9887 1.9901 419.0961 419.4657 0.0553 -1.0000 -1.0000 1035750 1582711870.60 151.5496 59.9967 32.0000 1.9885 1.9900 419.1217 419.4905 0.0551 -1.0000 -1.0000 1035813 1582711870.70 151.5496 59.9967 32.0000 1.9893 1.9908 419.0132 419.3823 0.0554 -1.0000 -1.0000 1035875 1582711870.80 151.5496 59.9967 32.0000 1.9900 1.9915 419.0144 419.3837 0.0553 -1.0000 -1.0000 1035954 1582711870.90 151.5496 59.9967 32.0000 1.9902 1.9916 419.0534 419.4220 0.0552 -1.0000 -1.0000 1036001 1582711871.00 151.5407 59.9967 32.0000 1.9892 1.9906 419.0409 419.4093 0.0552 -1.0000 -1.0000 1036079 1582711871.10 151.5270 59.9967 32.0000 1.9892 1.9906 419.1334 419.5016 0.0551 -1.0000 -1.0000 1036141 1582711871.20 151.5270 59.9967 32.0000 1.9904 1.9919 419.0142 419.3825 0.0551 -1.0000 -1.0000 1036219 1582711871.30 151.5270 59.9967 32.0000 1.9900 1.9915 418.9182 419.2862 0.0551 -1.0000 -1.0000 1036282 1582711871.40 151.5270 59.9967 32.0000 1.9906 1.9921 418.9249 419.2933 0.0551 -1.0000 -1.0000 1036344 1582711871.50 151.5270 59.9967 32.0000 1.9892 1.9906 418.9678 419.3352 0.0550 -1.0000 -1.0000 1036422 1582711871.60 151.5270 59.9967 32.0000 1.9888 1.9902 419.0087 419.3760 0.0551 -1.0000 -1.0000 1036485 1582711871.70 151.5270 59.9967 32.0000 1.9900 1.9914 418.8891 419.2574 0.0552 -1.0000 -1.0000 1036547 1582711871.80 151.5270 59.9967 32.0000 1.9904 1.9918 418.8618 419.2299 0.0551 -1.0000 -1.0000 1036625 1582711871.90 151.5270 59.9967 32.0000 1.9896 1.9910 419.0880 419.4567 0.0553 -1.0000 -1.0000 1036688 1582711872.00 151.5270 59.9967 32.0000 1.9898 1.9912 419.1731 419.5425 0.0552 -1.0000 -1.0000 1036750 1582711872.10 151.5252 59.9967 32.0000 1.9892 1.9907 419.0638 419.4328 0.0553 -1.0000 -1.0000 1036813 1582711872.20 151.5225 59.9967 32.0000 1.9896 1.9910 418.8412 419.2104 0.0553 -1.0000 -1.0000 1036891 1582711872.30 151.5225 59.9967 32.0000 1.9901 1.9915 418.8219 419.1911 0.0553 -1.0000 -1.0000 1036938 1582711872.40 151.5225 59.9967 32.0000 1.9896 1.9911 419.0129 419.3817 0.0552 -1.0000 -1.0000 1037016 1582711872.50 151.5225 59.9967 32.0000 1.9894 1.9908 419.1822 419.5517 0.0553 -1.0000 -1.0000 1037110 1582711872.60 151.5225 59.9967 32.0000 1.9890 1.9905 419.1357 419.5042 0.0551 -1.0000 -1.0000 1037172 1582711872.70 151.4808 59.9967 32.0000 1.9890 1.9905 418.9678 419.3360 0.0551 -1.0000 -1.0000 1037250 1582711872.80 151.4806 59.9967 32.0000 1.9899 1.9913 419.0428 419.4110 0.0551 -1.0000 -1.0000 1037313 1582711872.90 151.4806 59.9967 32.0000 1.9892 1.9906 419.1070 419.4752 0.0551 -1.0000 -1.0000 1037423 1582711873.00 151.4806 59.9967 32.0000 1.9903 1.9917 419.0677 419.4356 0.0551 -1.0000 -1.0000 1037657 1582711873.10 151.4806 59.9967 32.0000 1.9902 1.9916 418.9863 419.3543 0.0551 -1.0000 -1.0000 1037719 1582711873.20 151.4684 59.9967 32.0000 1.9895 1.9909 418.9230 419.2916 0.0552 -1.0000 -1.0000 1037782 1582711873.30 151.4528 59.9967 32.0000 1.9890 1.9904 419.0450 419.4128 0.0551 -1.0000 -1.0000 1037860 1582711873.40 151.4528 59.9967 32.0000 1.9890 1.9904 419.1281 419.4965 0.0551 -1.0000 -1.0000 1037922 1582711873.50 151.4528 59.9967 32.0000 1.9903 1.9917 419.1561 419.5240 0.0551 -1.0000 -1.0000 1038375 1582711873.60 151.4528 59.9967 32.0000 1.9900 1.9915 418.9035 419.2722 0.0552 -1.0000 -1.0000 1038438 1582711873.70 151.4528 59.9967 32.0000 1.9899 1.9914 418.9658 419.3338 0.0551 -1.0000 -1.0000 1038501 1582711873.80 151.5058 59.9967 32.0000 1.9892 1.9906 419.0616 419.4300 0.0552 -1.0000 -1.0000 1038579 1582711873.90 151.5058 59.9967 32.0000 1.9889 1.9903 419.0255 419.3940 0.0551 -1.0000 -1.0000 1038641 1582711874.00 151.5058 59.9967 32.0000 1.9907 1.9921 418.9885 419.3567 0.0552 -1.0000 -1.0000 1038704 1582711874.10 151.5058 59.9967 32.0000 1.9905 1.9920 418.8814 419.2494 0.0550 -1.0000 -1.0000 1038766 1582711874.20 151.5058 59.9967 32.0000 1.9901 1.9915 419.1098 419.4774 0.0551 -1.0000 -1.0000 1038829 1582711874.30 151.4727 59.9967 32.0000 1.9894 1.9908 419.1668 419.5346 0.0550 -1.0000 -1.0000 1038891 1582711874.40 151.4364 59.9967 32.0000 1.9893 1.9907 419.0984 419.4666 0.0552 -1.0000 -1.0000 1038969 1582711874.50 151.4364 59.9967 32.0000 1.9901 1.9916 418.8900 419.2595 0.0553 -1.0000 -1.0000 1039032 1582711874.60 151.4364 59.9967 32.0000 1.9908 1.9922 418.8478 419.2169 0.0553 -1.0000 -1.0000 1039360 1582711874.70 151.4364 59.9967 32.0000 1.9904 1.9919 419.0403 419.4095 0.0553 -1.0000 -1.0000 1039438 1582711874.80 151.4364 59.9967 32.0000 1.9903 1.9917 419.2240 419.5936 0.0553 -1.0000 -1.0000 1039501 1582711874.90 151.4500 59.9961 32.0000 1.9904 1.9919 419.0546 419.4236 0.0552 -1.0000 -1.0000 1039563 1582711875.00 151.4500 59.9961 32.0000 1.9899 1.9914 418.9959 419.3646 0.0552 -1.0000 -1.0000 1039641 1582711875.10 151.4500 59.9961 32.0000 1.9902 1.9916 418.9901 419.3590 0.0552 -1.0000 -1.0000 1040110 1582711875.20 151.4500 59.9961 32.0000 1.9895 1.9909 419.1521 419.5209 0.0552 -1.0000 -1.0000 1040172 1582711875.30 151.4500 59.9961 32.0000 1.9895 1.9909 419.1612 419.5305 0.0552 -1.0000 -1.0000 1040250 1582711875.40 151.4500 59.9961 32.0000 1.9907 1.9922 419.0559 419.4240 0.0551 -1.0000 -1.0000 1040313 1582711875.50 151.4739 59.9961 32.0000 1.9901 1.9916 418.8785 419.2477 0.0554 -1.0000 -1.0000 1040375 1582711875.60 151.4739 59.9961 32.0000 1.9894 1.9909 418.8968 419.2651 0.0552 -1.0000 -1.0000 1040625 1582711875.70 151.4739 59.9961 32.0000 1.9902 1.9916 418.9916 419.3607 0.0552 -1.0000 -1.0000 1040688 1582711875.80 151.4739 59.9961 32.0000 1.9901 1.9916 419.0799 419.4481 0.0552 -1.0000 -1.0000 1040750 1582711875.90 151.4739 59.9961 32.0000 1.9897 1.9911 418.9925 419.3622 0.0553 -1.0000 -1.0000 1040813 1582711876.00 151.4739 59.9961 32.0000 1.9904 1.9918 418.8246 419.1931 0.0552 -1.0000 -1.0000 1040875 1582711876.10 151.5305 59.9961 32.0000 1.9904 1.9918 418.8999 419.2686 0.0552 -1.0000 -1.0000 1041125 1582711876.20 151.5305 59.9961 32.0000 1.9895 1.9909 418.9085 419.2772 0.0552 -1.0000 -1.0000 1041188 1582711876.30 151.5305 59.9961 32.0000 1.9899 1.9914 418.8623 419.2301 0.0551 -1.0000 -1.0000 1041250 1582711876.40 151.5305 59.9961 32.0000 1.9903 1.9918 418.9203 419.2886 0.0552 -1.0000 -1.0000 1041313 1582711876.50 151.5305 59.9961 32.0000 1.9903 1.9917 418.7610 419.1282 0.0550 -1.0000 -1.0000 1041375 1582711876.60 151.5307 59.9961 32.0000 1.9894 1.9908 419.0392 419.4066 0.0550 -1.0000 -1.0000 1041625 1582711876.70 151.5308 59.9961 32.0000 1.9891 1.9905 419.0374 419.4056 0.0552 -1.0000 -1.0000 1041688 1582711876.80 151.5308 59.9961 32.0000 1.9895 1.9909 418.9334 419.3024 0.0553 -1.0000 -1.0000 1041750 1582711876.90 151.5308 59.9961 32.0000 1.9905 1.9920 418.9002 419.2684 0.0551 -1.0000 -1.0000 1041813 1582711877.00 151.5308 59.9961 32.0000 1.9887 1.9901 419.0262 419.3943 0.0551 -1.0000 -1.0000 1041891 1582711877.10 151.5308 59.9961 32.0000 1.9892 1.9907 419.1615 419.5303 0.0552 -1.0000 -1.0000 1042125 1582711877.20 151.5568 59.9961 32.0000 1.9897 1.9911 418.9463 419.3140 0.0551 -1.0000 -1.0000 1042188 1582711877.30 151.5568 59.9961 32.0000 1.9898 1.9913 418.8412 419.2094 0.0551 -1.0000 -1.0000 1042266 1582711877.40 151.5568 59.9961 32.0000 1.9901 1.9916 418.9271 419.2950 0.0551 -1.0000 -1.0000 1042329 1582711877.50 151.5568 59.9961 32.0000 1.9897 1.9911 419.0285 419.3964 0.0551 -1.0000 -1.0000 1042407 1582711877.60 151.5568 59.9961 32.0000 1.9893 1.9907 418.9426 419.3108 0.0552 -1.0000 -1.0000 1042594 1582711877.70 151.4759 59.9961 32.0000 1.9895 1.9910 418.9289 419.2973 0.0552 -1.0000 -1.0000 1042657 1582711877.80 151.4736 59.9961 32.0000 1.9891 1.9905 419.0216 419.3901 0.0552 -1.0000 -1.0000 1042735 1582711877.90 151.4736 59.9961 32.0000 1.9888 1.9902 419.0784 419.4464 0.0551 -1.0000 -1.0000 1042797 1582711878.00 151.4736 59.9961 32.0000 1.9886 1.9900 419.0778 419.4459 0.0552 -1.0000 -1.0000 1042860 1582711878.10 151.4736 59.9961 32.0000 1.9892 1.9907 418.9080 419.2767 0.0552 -1.0000 -1.0000 1042938 1582711878.20 151.4705 59.9961 32.0000 1.9898 1.9912 418.9847 419.3540 0.0553 -1.0000 -1.0000 1043110 1582711878.30 151.4444 59.9961 32.0000 1.9889 1.9903 419.0788 419.4466 0.0551 -1.0000 -1.0000 1043173 1582711878.40 151.4444 59.9961 32.0000 1.9893 1.9907 419.1076 419.4761 0.0552 -1.0000 -1.0000 1043250 1582711878.50 151.4444 59.9961 32.0000 1.9897 1.9911 418.9612 419.3307 0.0554 -1.0000 -1.0000 1043313 1582711878.60 151.4444 59.9961 32.0000 1.9891 1.9906 418.9607 419.3293 0.0551 -1.0000 -1.0000 1043375 1582711878.70 151.4444 59.9961 32.0000 1.9886 1.9900 419.0235 419.3917 0.0552 -1.0000 -1.0000 1043438 1582711878.80 151.4771 59.9961 32.0000 1.9894 1.9908 419.0982 419.4666 0.0551 -1.0000 -1.0000 1043516 1582711878.90 151.4771 59.9961 32.0000 1.9892 1.9906 418.9428 419.3109 0.0551 -1.0000 -1.0000 1043563 1582711879.00 151.4771 59.9961 32.0000 1.9903 1.9917 418.8287 419.1969 0.0551 -1.0000 -1.0000 1043641 1582711879.10 151.4771 59.9961 32.0000 1.9897 1.9911 418.9206 419.2881 0.0550 -1.0000 -1.0000 1043704 1582711879.20 151.4771 59.9961 32.0000 1.9900 1.9914 419.0663 419.4337 0.0550 -1.0000 -1.0000 1043875 1582711879.30 151.4071 59.9961 32.0000 1.9899 1.9913 419.1675 419.5359 0.0552 -1.0000 -1.0000 1043954 1582711879.40 151.3745 59.9961 32.0000 1.9890 1.9905 418.9908 419.3592 0.0551 -1.0000 -1.0000 1044016 1582711879.50 151.3745 59.9961 32.0000 1.9900 1.9914 418.8537 419.2219 0.0552 -1.0000 -1.0000 1044094 1582711879.60 151.3745 59.9961 32.0000 1.9888 1.9903 418.9538 419.3228 0.0552 -1.0000 -1.0000 1044157 1582711879.70 151.3745 59.9961 32.0000 1.9891 1.9906 419.0242 419.3928 0.0553 -1.0000 -1.0000 1044391 1582711879.80 151.3745 59.9961 32.0000 1.9904 1.9919 418.8790 419.2487 0.0554 -1.0000 -1.0000 1044454 1582711879.90 151.4018 59.9971 32.0000 1.9900 1.9914 418.9304 419.2993 0.0552 -1.0000 -1.0000 1044516 1582711880.00 151.4018 59.9971 32.0000 1.9902 1.9917 418.9485 419.3168 0.0552 -1.0000 -1.0000 1044579 1582711880.10 151.4018 59.9971 32.0000 1.9889 1.9903 419.1235 419.4920 0.0551 -1.0000 -1.0000 1044657 1582711880.20 151.4018 59.9971 32.0000 1.9889 1.9904 419.1182 419.4863 0.0551 -1.0000 -1.0000 1045141 1582711880.30 151.4018 59.9971 32.0000 1.9900 1.9915 418.8540 419.2237 0.0553 -1.0000 -1.0000 1045360 1582711880.40 151.4018 59.9971 32.0000 1.9903 1.9917 418.9028 419.2725 0.0555 -1.0000 -1.0000 1045438 1582711880.50 151.4018 59.9971 32.0000 1.9892 1.9907 418.9641 419.3335 0.0552 -1.0000 -1.0000 1045501 1582711880.60 151.4904 59.9971 32.0000 1.9889 1.9903 419.1616 419.5308 0.0553 -1.0000 -1.0000 1045563 1582711880.70 151.4904 59.9971 32.0000 1.9891 1.9905 419.1356 419.5044 0.0552 -1.0000 -1.0000 1045641 1582711880.80 151.4904 59.9971 32.0000 1.9892 1.9907 419.0987 419.4671 0.0551 -1.0000 -1.0000 1045704 1582711880.90 151.4904 59.9971 32.0000 1.9898 1.9912 419.0270 419.3955 0.0552 -1.0000 -1.0000 1045766 1582711881.00 151.4904 59.9971 32.0000 1.9890 1.9905 419.0551 419.4242 0.0552 -1.0000 -1.0000 1045829 1582711881.10 151.5424 59.9971 32.0000 1.9894 1.9908 419.2247 419.5940 0.0554 -1.0000 -1.0000 1045891 1582711881.20 151.5424 59.9971 32.0000 1.9895 1.9909 419.0420 419.4107 0.0551 -1.0000 -1.0000 1046344 1582711881.30 151.5424 59.9971 32.0000 1.9896 1.9911 418.9699 419.3380 0.0551 -1.0000 -1.0000 1046407 1582711881.40 151.5424 59.9971 32.0000 1.9904 1.9919 419.0577 419.4260 0.0552 -1.0000 -1.0000 1046469 1582711881.50 151.5416 59.9971 32.0000 1.9897 1.9912 419.1702 419.5397 0.0554 -1.0000 -1.0000 1046547 1582711881.60 151.5184 59.9971 32.0000 1.9893 1.9908 419.2174 419.5876 0.0554 -1.0000 -1.0000 1046610 1582711881.70 151.5184 59.9971 32.0000 1.9903 1.9917 419.0372 419.4057 0.0551 -1.0000 -1.0000 1046672 1582711881.80 151.5184 59.9971 32.0000 1.9899 1.9914 418.9275 419.2955 0.0552 -1.0000 -1.0000 1046750 1582711881.90 151.5184 59.9971 32.0000 1.9899 1.9914 418.9842 419.3532 0.0552 -1.0000 -1.0000 1046813 1582711882.00 151.5184 59.9971 32.0000 1.9892 1.9906 419.0491 419.4179 0.0552 -1.0000 -1.0000 1046875 1582711882.10 151.5184 59.9971 32.0000 1.9900 1.9915 419.0022 419.3701 0.0550 -1.0000 -1.0000 1046938 1582711882.20 151.4494 59.9971 32.0000 1.9902 1.9916 418.9436 419.3112 0.0551 -1.0000 -1.0000 1047016 1582711882.30 151.4494 59.9971 32.0000 1.9905 1.9919 418.8597 419.2284 0.0552 -1.0000 -1.0000 1047095 1582711882.40 151.4494 59.9971 32.0000 1.9891 1.9905 419.0255 419.3932 0.0550 -1.0000 -1.0000 1047172 1582711882.50 151.4494 59.9971 32.0000 1.9889 1.9903 419.1334 419.5009 0.0551 -1.0000 -1.0000 1047220 1582711882.60 151.4494 59.9971 32.0000 1.9891 1.9906 419.1190 419.4865 0.0551 -1.0000 -1.0000 1047297 1582711882.70 151.4494 59.9971 32.0000 1.9896 1.9911 419.0664 419.4344 0.0550 -1.0000 -1.0000 1047360 1582711882.80 151.5652 59.9971 32.0000 1.9902 1.9917 418.9949 419.3621 0.0550 -1.0000 -1.0000 1047610 1582711882.90 151.5652 59.9971 32.0000 1.9904 1.9918 419.0503 419.4175 0.0550 -1.0000 -1.0000 1047672 1582711883.00 151.5652 59.9971 32.0000 1.9903 1.9917 419.0487 419.4160 0.0550 -1.0000 -1.0000 1047750 1582711883.10 151.5652 59.9971 32.0000 1.9889 1.9903 419.1240 419.4926 0.0552 -1.0000 -1.0000 1047813 1582711883.20 151.5652 59.9971 32.0000 1.9898 1.9913 419.0140 419.3830 0.0553 -1.0000 -1.0000 1047875 1582711883.30 151.5652 59.9971 32.0000 1.9903 1.9918 418.8570 419.2260 0.0552 -1.0000 -1.0000 1048125 1582711883.40 151.5652 59.9971 32.0000 1.9902 1.9916 419.0483 419.4160 0.0551 -1.0000 -1.0000 1048188 1582711883.50 151.5652 59.9971 32.0000 1.9895 1.9910 419.1206 419.4892 0.0552 -1.0000 -1.0000 1048266 1582711883.60 151.5652 59.9971 32.0000 1.9886 1.9900 419.1624 419.5307 0.0552 -1.0000 -1.0000 1048329 1582711883.70 151.5652 59.9971 32.0000 1.9892 1.9906 419.0393 419.4086 0.0552 -1.0000 -1.0000 1048391 1582711883.80 151.5652 59.9971 32.0000 1.9904 1.9919 419.0564 419.4247 0.0551 -1.0000 -1.0000 1048813 1582711883.90 151.5435 59.9971 32.0000 1.9898 1.9912 418.9637 419.3330 0.0552 -1.0000 -1.0000 1048875 1582711884.00 151.4896 59.9971 32.0000 1.9894 1.9908 419.1293 419.4971 0.0551 -1.0000 -1.0000 1048938 1582711884.10 151.4896 59.9971 32.0000 1.9885 1.9900 419.1464 419.5151 0.0552 -1.0000 -1.0000 1049016 1582711884.20 151.4896 59.9971 32.0000 1.9896 1.9910 419.0796 419.4490 0.0552 -1.0000 -1.0000 1049079 1582711884.30 151.4896 59.9971 32.0000 1.9890 1.9904 419.0034 419.3711 0.0551 -1.0000 -1.0000 1049141 1582711884.40 151.4896 59.9971 32.0000 1.9896 1.9910 418.9525 419.3218 0.0554 -1.0000 -1.0000 1049204 1582711884.50 151.5053 59.9971 32.0000 1.9897 1.9911 418.9860 419.3557 0.0553 -1.0000 -1.0000 1049282 1582711884.60 151.5053 59.9971 32.0000 1.9900 1.9914 419.1204 419.4893 0.0551 -1.0000 -1.0000 1049345 1582711884.70 151.5053 59.9971 32.0000 1.9893 1.9908 419.0231 419.3927 0.0553 -1.0000 -1.0000 1049407 1582711884.80 151.5053 59.9971 32.0000 1.9897 1.9912 418.9691 419.3383 0.0552 -1.0000 -1.0000 1049469 1582711884.90 151.5053 59.9971 32.0000 1.9908 1.9922 418.9019 419.2715 0.0553 -1.0000 -1.0000 1049532 1582711885.00 151.5053 59.9971 32.0000 1.9901 1.9915 418.9518 419.3209 0.0553 -1.0000 -1.0000 1049610 1582711885.10 151.4792 59.9964 32.0000 1.9889 1.9904 419.0763 419.4454 0.0553 -1.0000 -1.0000 1049672 1582711885.20 151.4792 59.9964 32.0000 1.9891 1.9905 419.2213 419.5908 0.0553 -1.0000 -1.0000 1049735 1582711885.30 151.4792 59.9964 32.0000 1.9895 1.9910 419.0205 419.3887 0.0551 -1.0000 -1.0000 1049813 1582711885.40 151.4792 59.9964 32.0000 1.9898 1.9912 418.9159 419.2848 0.0553 -1.0000 -1.0000 1049875 1582711885.50 151.4792 59.9964 32.0000 1.9899 1.9913 419.0989 419.4679 0.0552 -1.0000 -1.0000 1049938 1582711885.60 151.5690 59.9964 32.0000 1.9896 1.9911 419.0620 419.4314 0.0553 -1.0000 -1.0000 1050000 1582711885.70 151.5833 59.9964 32.0000 1.9901 1.9915 419.1055 419.4744 0.0552 -1.0000 -1.0000 1050063 1582711885.80 151.5833 59.9964 32.0000 1.9896 1.9910 418.8916 419.2603 0.0552 -1.0000 -1.0000 1050141 1582711885.90 151.5833 59.9964 32.0000 1.9895 1.9909 419.0288 419.3977 0.0552 -1.0000 -1.0000 1050375 1582711886.00 151.5833 59.9964 32.0000 1.9892 1.9906 419.0758 419.4437 0.0551 -1.0000 -1.0000 1050438 1582711886.10 151.5833 59.9964 32.0000 1.9896 1.9910 419.1433 419.5121 0.0552 -1.0000 -1.0000 1050516 1582711886.20 151.5134 59.9964 32.0000 1.9903 1.9918 418.9860 419.3544 0.0552 -1.0000 -1.0000 1050579 1582711886.30 151.5134 59.9964 32.0000 1.9895 1.9910 418.9309 419.2989 0.0551 -1.0000 -1.0000 1050641 1582711886.40 151.5134 59.9964 32.0000 1.9895 1.9909 419.0131 419.3810 0.0551 -1.0000 -1.0000 1051125 1582711886.50 151.5134 59.9964 32.0000 1.9889 1.9904 419.0519 419.4207 0.0553 -1.0000 -1.0000 1051188 1582711886.60 151.5134 59.9964 32.0000 1.9890 1.9904 419.0723 419.4416 0.0552 -1.0000 -1.0000 1051250 1582711886.70 151.5134 59.9964 32.0000 1.9896 1.9910 418.9059 419.2736 0.0552 -1.0000 -1.0000 1051329 1582711886.80 151.4816 59.9964 32.0000 1.9897 1.9911 418.9530 419.3221 0.0553 -1.0000 -1.0000 1051391 1582711886.90 151.4816 59.9964 32.0000 1.9889 1.9904 419.1001 419.4702 0.0554 -1.0000 -1.0000 1051641 1582711887.00 151.4816 59.9964 32.0000 1.9881 1.9896 419.1122 419.4817 0.0553 -1.0000 -1.0000 1051704 1582711887.10 151.4816 59.9964 32.0000 1.9887 1.9901 419.0876 419.4568 0.0553 -1.0000 -1.0000 1051766 1582711887.20 151.4816 59.9964 32.0000 1.9892 1.9906 418.9256 419.2943 0.0552 -1.0000 -1.0000 1051829 1582711887.30 151.4816 59.9964 32.0000 1.9901 1.9916 418.8677 419.2365 0.0552 -1.0000 -1.0000 1051907 1582711887.40 151.5184 59.9964 32.0000 1.9898 1.9913 419.0474 419.4155 0.0551 -1.0000 -1.0000 1052344 1582711887.50 151.5184 59.9964 32.0000 1.9884 1.9899 419.0741 419.4428 0.0552 -1.0000 -1.0000 1052422 1582711887.60 151.5184 59.9964 32.0000 1.9886 1.9901 419.0877 419.4563 0.0552 -1.0000 -1.0000 1052485 1582711887.70 151.5184 59.9964 32.0000 1.9886 1.9900 419.0110 419.3803 0.0553 -1.0000 -1.0000 1052547 1582711887.80 151.5184 59.9964 32.0000 1.9894 1.9908 418.9919 419.3611 0.0553 -1.0000 -1.0000 1052610 1582711887.90 151.5329 59.9964 32.0000 1.9892 1.9907 419.1115 419.4810 0.0553 -1.0000 -1.0000 1052672 1582711888.00 151.5381 59.9964 32.0000 1.9891 1.9906 419.1355 419.5060 0.0554 -1.0000 -1.0000 1052750 1582711888.10 151.5381 59.9964 32.0000 1.9888 1.9902 419.0658 419.4350 0.0551 -1.0000 -1.0000 1052813 1582711888.20 151.5381 59.9964 32.0000 1.9892 1.9907 418.9106 419.2777 0.0550 -1.0000 -1.0000 1052875 1582711888.30 151.5381 59.9964 32.0000 1.9895 1.9910 418.8625 419.2308 0.0552 -1.0000 -1.0000 1052938 1582711888.40 151.5381 59.9964 32.0000 1.9887 1.9902 419.0348 419.4037 0.0552 -1.0000 -1.0000 1053125 1582711888.50 151.5602 59.9964 32.0000 1.9887 1.9902 419.0939 419.4622 0.0551 -1.0000 -1.0000 1053188 1582711888.60 151.5602 59.9964 32.0000 1.9889 1.9903 418.9826 419.3503 0.0551 -1.0000 -1.0000 1053250 1582711888.70 151.5602 59.9964 32.0000 1.9904 1.9919 418.9514 419.3203 0.0553 -1.0000 -1.0000 1053329 1582711888.80 151.5602 59.9964 32.0000 1.9907 1.9921 418.9361 419.3046 0.0551 -1.0000 -1.0000 1053391 1582711888.90 151.5602 59.9964 32.0000 1.9899 1.9913 418.9688 419.3378 0.0553 -1.0000 -1.0000 1053454 1582711889.00 151.5267 59.9964 32.0000 1.9888 1.9903 419.2074 419.5765 0.0552 -1.0000 -1.0000 1053891 1582711889.10 151.5105 59.9964 32.0000 1.9889 1.9904 419.1191 419.4871 0.0551 -1.0000 -1.0000 1053954 1582711889.20 151.5105 59.9964 32.0000 1.9898 1.9913 419.0087 419.3771 0.0552 -1.0000 -1.0000 1054016 1582711889.30 151.5105 59.9964 32.0000 1.9895 1.9909 418.9492 419.3179 0.0552 -1.0000 -1.0000 1054094 1582711889.40 151.5105 59.9964 32.0000 1.9890 1.9904 419.0823 419.4502 0.0551 -1.0000 -1.0000 1054157 1582711889.50 151.5105 59.9964 32.0000 1.9890 1.9905 419.2468 419.6151 0.0551 -1.0000 -1.0000 1054235 1582711889.60 151.5609 59.9972 32.0000 1.9897 1.9911 419.0551 419.4239 0.0552 -1.0000 -1.0000 1054297 1582711889.70 151.5609 59.9972 32.0000 1.9915 1.9930 418.9807 419.3494 0.0552 -1.0000 -1.0000 1054360 1582711889.80 151.5609 59.9972 32.0000 1.9897 1.9912 419.0585 419.4275 0.0553 -1.0000 -1.0000 1054422 1582711889.90 151.5609 59.9972 32.0000 1.9889 1.9904 419.1589 419.5283 0.0553 -1.0000 -1.0000 1054485 1582711890.00 151.5609 59.9972 32.0000 1.9896 1.9911 419.1655 419.5341 0.0553 -1.0000 -1.0000 1054547 1582711890.10 151.5609 59.9972 32.0000 1.9890 1.9905 419.0905 419.4607 0.0553 -1.0000 -1.0000 1054625 1582711890.20 151.5392 59.9972 32.0000 1.9903 1.9917 418.9221 419.2911 0.0552 -1.0000 -1.0000 1054688 1582711890.30 151.5392 59.9972 32.0000 1.9900 1.9915 418.9751 419.3439 0.0552 -1.0000 -1.0000 1054750 1582711890.40 151.5392 59.9972 32.0000 1.9898 1.9912 419.0964 419.4651 0.0552 -1.0000 -1.0000 1054829 1582711890.50 151.5392 59.9972 32.0000 1.9888 1.9902 419.1506 419.5197 0.0553 -1.0000 -1.0000 1054891 1582711890.60 151.5392 59.9972 32.0000 1.9895 1.9910 419.1816 419.5505 0.0552 -1.0000 -1.0000 1054954 1582711890.70 151.5361 59.9972 32.0000 1.9897 1.9912 418.9598 419.3287 0.0552 -1.0000 -1.0000 1055016 1582711890.80 151.5034 59.9972 32.0000 1.9903 1.9917 418.8981 419.2670 0.0553 -1.0000 -1.0000 1055079 1582711890.90 151.5034 59.9972 32.0000 1.9894 1.9908 419.0074 419.3770 0.0554 -1.0000 -1.0000 1055141 1582711891.00 151.5034 59.9972 32.0000 1.9887 1.9902 419.1427 419.5120 0.0553 -1.0000 -1.0000 1055625 1582711891.10 151.5034 59.9972 32.0000 1.9892 1.9906 419.1648 419.5346 0.0554 -1.0000 -1.0000 1055688 1582711891.20 151.5034 59.9972 32.0000 1.9900 1.9914 419.0214 419.3902 0.0552 -1.0000 -1.0000 1055766 1582711891.30 151.4901 59.9972 32.0000 1.9893 1.9907 419.0200 419.3899 0.0553 -1.0000 -1.0000 1055829 1582711891.40 151.4884 59.9972 32.0000 1.9894 1.9908 419.1101 419.4790 0.0552 -1.0000 -1.0000 1055891 1582711891.50 151.4884 59.9972 32.0000 1.9891 1.9905 419.1473 419.5159 0.0552 -1.0000 -1.0000 1055969 1582711891.60 151.4884 59.9972 32.0000 1.9896 1.9910 419.0355 419.4047 0.0553 -1.0000 -1.0000 1056032 1582711891.70 151.4884 59.9972 32.0000 1.9900 1.9915 418.8778 419.2471 0.0553 -1.0000 -1.0000 1056094 1582711891.80 151.4884 59.9972 32.0000 1.9892 1.9906 419.0041 419.3737 0.0553 -1.0000 -1.0000 1056172 1582711891.90 151.5015 59.9972 32.0000 1.9888 1.9902 419.0773 419.4471 0.0554 -1.0000 -1.0000 1056219 1582711892.00 151.5015 59.9972 32.0000 1.9892 1.9907 419.1943 419.5630 0.0552 -1.0000 -1.0000 1056625 1582711892.10 151.5015 59.9972 32.0000 1.9898 1.9913 418.9413 419.3103 0.0553 -1.0000 -1.0000 1056688 1582711892.20 151.5015 59.9972 32.0000 1.9892 1.9906 418.9099 419.2803 0.0555 -1.0000 -1.0000 1056750 1582711892.30 151.5015 59.9972 32.0000 1.9886 1.9901 418.9904 419.3608 0.0554 -1.0000 -1.0000 1056813 1582711892.40 151.5064 59.9972 32.0000 1.9883 1.9898 419.0760 419.4454 0.0554 -1.0000 -1.0000 1056891 1582711892.50 151.5064 59.9972 32.0000 1.9896 1.9910 418.9906 419.3604 0.0553 -1.0000 -1.0000 1056954 1582711892.60 151.5064 59.9972 32.0000 1.9895 1.9909 418.9358 419.3051 0.0553 -1.0000 -1.0000 1057141 1582711892.70 151.5064 59.9972 32.0000 1.9896 1.9910 419.0000 419.3712 0.0555 -1.0000 -1.0000 1057220 1582711892.80 151.5064 59.9972 32.0000 1.9887 1.9902 418.9852 419.3550 0.0554 -1.0000 -1.0000 1057282 1582711892.90 151.5114 59.9972 32.0000 1.9893 1.9908 419.0499 419.4199 0.0554 -1.0000 -1.0000 1057345 1582711893.00 151.5168 59.9972 32.0000 1.9891 1.9906 418.9443 419.3142 0.0554 -1.0000 -1.0000 1057422 1582711893.10 151.5168 59.9972 32.0000 1.9901 1.9916 418.8894 419.2595 0.0554 -1.0000 -1.0000 1057672 1582711893.20 151.5168 59.9972 32.0000 1.9900 1.9914 418.9622 419.3329 0.0556 -1.0000 -1.0000 1057735 1582711893.30 151.5168 59.9972 32.0000 1.9886 1.9901 419.1456 419.5159 0.0554 -1.0000 -1.0000 1057813 1582711893.40 151.5168 59.9972 32.0000 1.9886 1.9900 419.0401 419.4108 0.0555 -1.0000 -1.0000 1057875 1582711893.50 151.4546 59.9972 32.0000 1.9895 1.9909 419.0103 419.3808 0.0555 -1.0000 -1.0000 1057954 1582711893.60 151.4546 59.9972 32.0000 1.9896 1.9910 419.0909 419.4609 0.0554 -1.0000 -1.0000 1058125 1582711893.70 151.4546 59.9972 32.0000 1.9890 1.9904 419.1156 419.4866 0.0555 -1.0000 -1.0000 1058188 1582711893.80 151.4546 59.9972 32.0000 1.9885 1.9899 419.1206 419.4911 0.0555 -1.0000 -1.0000 1058266 1582711893.90 151.4546 59.9972 32.0000 1.9887 1.9901 418.9524 419.3227 0.0553 -1.0000 -1.0000 1058329 1582711894.00 151.4750 59.9972 32.0000 1.9889 1.9904 418.9478 419.3189 0.0557 -1.0000 -1.0000 1058391 1582711894.10 151.4839 59.9972 32.0000 1.9887 1.9902 419.0435 419.4139 0.0555 -1.0000 -1.0000 1058641 1582711894.20 151.4839 59.9972 32.0000 1.9882 1.9897 419.1295 419.4996 0.0554 -1.0000 -1.0000 1058688 1582711894.30 151.4839 59.9972 32.0000 1.9893 1.9907 419.0786 419.4473 0.0552 -1.0000 -1.0000 1058750 1582711894.40 151.4839 59.9972 32.0000 1.9896 1.9910 418.8875 419.2573 0.0554 -1.0000 -1.0000 1058829 1582711894.50 151.4839 59.9972 32.0000 1.9896 1.9910 418.8482 419.2174 0.0553 -1.0000 -1.0000 1058891 1582711894.60 151.5137 59.9969 32.0000 1.9893 1.9908 418.9735 419.3436 0.0555 -1.0000 -1.0000 1059219 1582711894.70 151.5137 59.9969 32.0000 1.9894 1.9909 419.0699 419.4397 0.0554 -1.0000 -1.0000 1059297 1582711894.80 151.5137 59.9969 32.0000 1.9902 1.9916 419.0176 419.3886 0.0555 -1.0000 -1.0000 1059360 1582711894.90 151.5137 59.9969 32.0000 1.9897 1.9911 418.9200 419.2896 0.0553 -1.0000 -1.0000 1059422 1582711895.00 151.5137 59.9969 32.0000 1.9897 1.9912 418.9075 419.2765 0.0553 -1.0000 -1.0000 1059500 1582711895.10 151.5176 59.9969 32.0000 1.9887 1.9902 419.0511 419.4208 0.0553 -1.0000 -1.0000 1059625 1582711895.20 151.5193 59.9969 32.0000 1.9892 1.9907 419.0946 419.4648 0.0554 -1.0000 -1.0000 1059688 1582711895.30 151.5193 59.9969 32.0000 1.9906 1.9920 418.9362 419.3057 0.0553 -1.0000 -1.0000 1059766 1582711895.40 151.5193 59.9969 32.0000 1.9900 1.9914 419.0058 419.3755 0.0554 -1.0000 -1.0000 1059829 1582711895.50 151.5193 59.9969 32.0000 1.9893 1.9908 419.0666 419.4375 0.0555 -1.0000 -1.0000 1059891 1582711895.60 151.5193 59.9969 32.0000 1.9888 1.9903 419.1496 419.5201 0.0554 -1.0000 -1.0000 1100125 1582711895.70 151.4404 59.9969 32.0000 1.9892 1.9906 419.0514 419.4228 0.0556 -1.0000 -1.0000 1100188 1582711895.80 151.4404 59.9969 32.0000 1.9903 1.9918 418.9306 419.3014 0.0556 -1.0000 -1.0000 1100266 1582711895.90 151.4404 59.9969 32.0000 1.9903 1.9918 419.0256 419.3967 0.0555 -1.0000 -1.0000 1100329 1582711896.00 151.4404 59.9969 32.0000 1.9894 1.9909 419.1234 419.4937 0.0554 -1.0000 -1.0000 1100391 1582711896.10 151.4404 59.9969 32.0000 1.9896 1.9911 419.0836 419.4546 0.0556 -1.0000 -1.0000 1100454 1582711896.20 151.4442 59.9969 32.0000 1.9901 1.9915 418.9203 419.2919 0.0557 -1.0000 -1.0000 1101141 1582711896.30 151.4442 59.9969 32.0000 1.9896 1.9911 418.9163 419.2877 0.0556 -1.0000 -1.0000 1101204 1582711896.40 151.4442 59.9969 32.0000 1.9891 1.9905 419.1576 419.5284 0.0555 -1.0000 -1.0000 1101282 1582711896.50 151.4442 59.9969 32.0000 1.9886 1.9901 419.1173 419.4873 0.0554 -1.0000 -1.0000 1101344 1582711896.60 151.4442 59.9969 32.0000 1.9900 1.9915 419.0485 419.4186 0.0554 -1.0000 -1.0000 1101407 1582711896.70 151.4715 59.9969 32.0000 1.9899 1.9913 418.9063 419.2756 0.0553 -1.0000 -1.0000 1101485 1582711896.80 151.4865 59.9969 32.0000 1.9895 1.9910 418.9157 419.2865 0.0555 -1.0000 -1.0000 1101547 1582711896.90 151.4865 59.9969 32.0000 1.9891 1.9906 419.0523 419.4235 0.0556 -1.0000 -1.0000 1101610 1582711897.00 151.4865 59.9969 32.0000 1.9889 1.9904 419.1771 419.5484 0.0556 -1.0000 -1.0000 1101672 1582711897.10 151.4865 59.9969 32.0000 1.9901 1.9915 418.9231 419.2939 0.0555 -1.0000 -1.0000 1101735 1582711897.20 151.4865 59.9969 32.0000 1.9893 1.9907 418.9261 419.2964 0.0554 -1.0000 -1.0000 1101875 1582711897.30 151.4919 59.9969 32.0000 1.9886 1.9900 418.8991 419.2688 0.0554 -1.0000 -1.0000 1101954 1582711897.40 151.4919 59.9969 32.0000 1.9884 1.9898 419.1294 419.5000 0.0554 -1.0000 -1.0000 1102016 1582711897.50 151.4919 59.9969 32.0000 1.9890 1.9905 419.0157 419.3848 0.0553 -1.0000 -1.0000 1102079 1582711897.60 151.4919 59.9969 32.0000 1.9898 1.9912 418.9060 419.2761 0.0555 -1.0000 -1.0000 1102141 1582711897.70 151.4919 59.9969 32.0000 1.9901 1.9916 418.8477 419.2173 0.0553 -1.0000 -1.0000 1102375 1582711897.80 151.5334 59.9969 32.0000 1.9897 1.9912 418.9161 419.2860 0.0555 -1.0000 -1.0000 1102454 1582711897.90 151.5339 59.9969 32.0000 1.9889 1.9904 419.0751 419.4460 0.0555 -1.0000 -1.0000 1102657 1582711898.00 151.5339 59.9969 32.0000 1.9889 1.9904 419.0712 419.4418 0.0554 -1.0000 -1.0000 1102720 1582711898.10 151.5339 59.9969 32.0000 1.9886 1.9900 419.0614 419.4319 0.0555 -1.0000 -1.0000 1102813 1582711898.20 151.5339 59.9969 32.0000 1.9902 1.9917 418.9953 419.3657 0.0554 -1.0000 -1.0000 1103172 1582711898.30 151.5231 59.9969 32.0000 1.9894 1.9909 419.1385 419.5093 0.0556 -1.0000 -1.0000 1103297 1582711898.40 151.4766 59.9969 32.0000 1.9890 1.9904 419.1062 419.4767 0.0555 -1.0000 -1.0000 1103375 1582711898.50 151.4766 59.9969 32.0000 1.9897 1.9911 418.9974 419.3675 0.0554 -1.0000 -1.0000 1103438 1582711898.60 151.4766 59.9969 32.0000 1.9894 1.9908 418.9119 419.2818 0.0554 -1.0000 -1.0000 1103485 1582711898.70 151.4766 59.9969 32.0000 1.9897 1.9911 418.9088 419.2787 0.0554 -1.0000 -1.0000 1103563 1582711898.80 151.4766 59.9969 32.0000 1.9893 1.9907 419.0519 419.4209 0.0553 -1.0000 -1.0000 1103625 1582711898.90 151.5306 59.9969 32.0000 1.9894 1.9908 419.1400 419.5095 0.0553 -1.0000 -1.0000 1103688 1582711899.00 151.5306 59.9969 32.0000 1.9904 1.9919 418.8948 419.2649 0.0555 -1.0000 -1.0000 1103766 1582711899.10 151.5306 59.9969 32.0000 1.9895 1.9910 418.8953 419.2658 0.0555 -1.0000 -1.0000 1103829 1582711899.20 151.5306 59.9969 32.0000 1.9892 1.9907 418.9447 419.3150 0.0554 -1.0000 -1.0000 1103891 1582711899.30 151.5306 59.9969 32.0000 1.9890 1.9904 419.1606 419.5310 0.0555 -1.0000 -1.0000 1103954 1582711899.40 151.5199 59.9969 32.0000 1.9899 1.9913 418.8582 419.2288 0.0555 -1.0000 -1.0000 1104016 1582711899.50 151.5155 59.9969 32.0000 1.9903 1.9917 418.9416 419.3114 0.0554 -1.0000 -1.0000 1104094 1582711899.60 151.5155 59.9969 32.0000 1.9887 1.9902 418.8940 419.2635 0.0553 -1.0000 -1.0000 1104157 1582711899.70 151.5155 59.9969 32.0000 1.9884 1.9898 419.1002 419.4687 0.0551 -1.0000 -1.0000 1104219 1582711899.80 151.5155 59.9969 32.0000 1.9892 1.9906 418.9438 419.3121 0.0552 -1.0000 -1.0000 1104297 1582711899.90 151.5155 59.9969 32.0000 1.9897 1.9912 418.9661 419.3356 0.0553 -1.0000 -1.0000 1104360 1582711900.00 151.5144 59.9973 32.0000 1.9899 1.9914 418.8865 419.2561 0.0554 -1.0000 -1.0000 1104422 1582711900.10 151.5144 59.9973 32.0000 1.9895 1.9909 418.9020 419.2701 0.0552 -1.0000 -1.0000 1104485 1582711900.20 151.5144 59.9973 32.0000 1.9888 1.9902 419.1088 419.4783 0.0553 -1.0000 -1.0000 1104547 1582711900.30 151.5144 59.9973 32.0000 1.9890 1.9905 419.0358 419.4047 0.0552 -1.0000 -1.0000 1104891 1582711900.40 151.5144 59.9973 32.0000 1.9894 1.9909 419.0986 419.4683 0.0553 -1.0000 -1.0000 1104954 1582711900.50 151.5144 59.9973 32.0000 1.9895 1.9910 419.0157 419.3846 0.0553 -1.0000 -1.0000 1105032 1582711900.60 151.5144 59.9973 32.0000 1.9892 1.9907 418.8697 419.2389 0.0553 -1.0000 -1.0000 1105095 1582711900.70 151.5543 59.9973 32.0000 1.9890 1.9904 419.0839 419.4538 0.0554 -1.0000 -1.0000 1105157 1582711900.80 151.5543 59.9973 32.0000 1.9886 1.9900 419.0308 419.4007 0.0553 -1.0000 -1.0000 1105220 1582711900.90 151.5543 59.9973 32.0000 1.9898 1.9913 419.0611 419.4313 0.0554 -1.0000 -1.0000 1105282 1582711901.00 151.5543 59.9973 32.0000 1.9905 1.9920 419.0220 419.3928 0.0556 -1.0000 -1.0000 1105360 1582711901.10 151.5543 59.9973 32.0000 1.9900 1.9914 418.9086 419.2794 0.0554 -1.0000 -1.0000 1105422 1582711901.20 151.5966 59.9973 32.0000 1.9905 1.9919 418.8863 419.2555 0.0553 -1.0000 -1.0000 1105485 1582711901.30 151.5966 59.9973 32.0000 1.9893 1.9907 418.9556 419.3253 0.0554 -1.0000 -1.0000 1105907 1582711901.40 151.5966 59.9973 32.0000 1.9888 1.9903 419.0676 419.4377 0.0554 -1.0000 -1.0000 1105969 1582711901.50 151.5966 59.9973 32.0000 1.9902 1.9916 418.9864 419.3559 0.0553 -1.0000 -1.0000 1106032 1582711901.60 151.5966 59.9973 32.0000 1.9905 1.9919 418.9194 419.2882 0.0552 -1.0000 -1.0000 1106094 1582711901.70 151.5048 59.9973 32.0000 1.9898 1.9912 418.9901 419.3591 0.0552 -1.0000 -1.0000 1106157 1582711901.80 151.4439 59.9973 32.0000 1.9888 1.9902 419.0572 419.4260 0.0552 -1.0000 -1.0000 1106407 1582711901.90 151.4439 59.9973 32.0000 1.9887 1.9902 419.0965 419.4659 0.0553 -1.0000 -1.0000 1106469 1582711902.00 151.4439 59.9973 32.0000 1.9894 1.9908 419.0338 419.4027 0.0552 -1.0000 -1.0000 1106532 1582711902.10 151.4439 59.9973 32.0000 1.9897 1.9912 418.8574 419.2276 0.0554 -1.0000 -1.0000 1106594 1582711902.20 151.4439 59.9973 32.0000 1.9906 1.9920 418.8937 419.2630 0.0553 -1.0000 -1.0000 1106657 1582711902.30 151.4777 59.9973 32.0000 1.9901 1.9915 419.0233 419.3918 0.0551 -1.0000 -1.0000 1106891 1582711902.40 151.4777 59.9973 32.0000 1.9894 1.9908 419.1556 419.5251 0.0553 -1.0000 -1.0000 1106969 1582711902.50 151.4777 59.9973 32.0000 1.9896 1.9910 418.9703 419.3398 0.0553 -1.0000 -1.0000 1107032 1582711902.60 151.4777 59.9973 32.0000 1.9902 1.9916 418.9472 419.3166 0.0554 -1.0000 -1.0000 1107094 1582711902.70 151.4777 59.9973 32.0000 1.9900 1.9915 418.9343 419.3045 0.0555 -1.0000 -1.0000 1107157 1582711902.80 151.4693 59.9973 32.0000 1.9895 1.9910 418.9390 419.3092 0.0554 -1.0000 -1.0000 1107391 1582711902.90 151.4667 59.9973 32.0000 1.9897 1.9911 419.1010 419.4705 0.0552 -1.0000 -1.0000 1107454 1582711903.00 151.4667 59.9973 32.0000 1.9894 1.9908 418.9192 419.2891 0.0555 -1.0000 -1.0000 1107516 1582711903.10 151.4667 59.9973 32.0000 1.9898 1.9912 418.9095 419.2788 0.0553 -1.0000 -1.0000 1107579 1582711903.20 151.4667 59.9973 32.0000 1.9896 1.9910 418.9679 419.3374 0.0553 -1.0000 -1.0000 1107657 1582711903.30 151.4667 59.9973 32.0000 1.9905 1.9920 419.0934 419.4625 0.0553 -1.0000 -1.0000 1107907 1582711903.40 151.4361 59.9973 32.0000 1.9890 1.9904 419.1919 419.5626 0.0555 -1.0000 -1.0000 1107969 1582711903.50 151.4361 59.9973 32.0000 1.9889 1.9904 419.0300 419.4000 0.0554 -1.0000 -1.0000 1108032 1582711903.60 151.4361 59.9973 32.0000 1.9901 1.9915 418.9411 419.3111 0.0555 -1.0000 -1.0000 1108094 1582711903.70 151.4361 59.9973 32.0000 1.9899 1.9914 418.9230 419.2919 0.0552 -1.0000 -1.0000 1108157 1582711903.80 151.4361 59.9973 32.0000 1.9901 1.9915 418.8472 419.2160 0.0553 -1.0000 -1.0000 1108235 1582711903.90 151.5404 59.9973 32.0000 1.9904 1.9919 418.9525 419.3234 0.0556 -1.0000 -1.0000 1108391 1582711904.00 151.5404 59.9973 32.0000 1.9904 1.9918 419.1407 419.5110 0.0554 -1.0000 -1.0000 1108454 1582711904.10 151.5404 59.9973 32.0000 1.9906 1.9921 419.1022 419.4721 0.0554 -1.0000 -1.0000 1108516 1582711904.20 151.5404 59.9973 32.0000 1.9903 1.9918 418.9440 419.3148 0.0555 -1.0000 -1.0000 1108579 1582711904.30 151.5404 59.9973 32.0000 1.9899 1.9913 419.0184 419.3890 0.0556 -1.0000 -1.0000 1108641 1582711904.40 151.5379 59.9973 32.0000 1.9895 1.9909 419.1840 419.5548 0.0555 -1.0000 -1.0000 1108891 1582711904.50 151.5139 59.9973 32.0000 1.9893 1.9908 419.1564 419.5263 0.0553 -1.0000 -1.0000 1108954 1582711904.60 151.5139 59.9973 32.0000 1.9904 1.9918 419.1160 419.4860 0.0554 -1.0000 -1.0000 1109016 1582711904.70 151.5139 59.9973 32.0000 1.9913 1.9928 418.9912 419.3615 0.0554 -1.0000 -1.0000 1109095 1582711904.80 151.5139 59.9973 32.0000 1.9907 1.9921 418.9249 419.2946 0.0553 -1.0000 -1.0000 1109157 1582711904.90 151.5139 59.9973 32.0000 1.9894 1.9908 419.0142 419.3829 0.0552 -1.0000 -1.0000 1109985 1582711905.00 151.4688 59.9973 32.0000 1.9895 1.9909 419.1044 419.4748 0.0555 -1.0000 -1.0000 1110047 1582711905.10 151.4688 59.9973 32.0000 1.9904 1.9919 419.0404 419.4108 0.0555 -1.0000 -1.0000 1110157 1582711905.20 151.4688 59.9973 32.0000 1.9898 1.9912 418.8542 419.2249 0.0555 -1.0000 -1.0000 1110219 1582711905.30 151.4688 59.9973 32.0000 1.9899 1.9914 419.1078 419.4784 0.0555 -1.0000 -1.0000 1110282 1582711905.40 151.4688 59.9973 32.0000 1.9897 1.9912 419.0860 419.4560 0.0554 -1.0000 -1.0000 1110344 1582711905.50 151.4708 59.9973 32.0000 1.9899 1.9913 419.1480 419.5182 0.0555 -1.0000 -1.0000 1110422 1582711905.60 151.4712 59.9973 32.0000 1.9900 1.9915 419.0482 419.4184 0.0554 -1.0000 -1.0000 1110485 1582711905.70 151.4712 59.9973 32.0000 1.9902 1.9917 418.9754 419.3460 0.0554 -1.0000 -1.0000 1110547 1582711905.80 151.4712 59.9973 32.0000 1.9909 1.9923 418.9756 419.3455 0.0555 -1.0000 -1.0000 1110625 1582711905.90 151.4712 59.9973 32.0000 1.9903 1.9917 419.1015 419.4709 0.0552 -1.0000 -1.0000 1110688 1582711906.00 151.4712 59.9973 32.0000 1.9894 1.9908 419.0988 419.4681 0.0553 -1.0000 -1.0000 1110750 1582711906.10 151.5257 59.9973 32.0000 1.9901 1.9916 419.1366 419.5071 0.0555 -1.0000 -1.0000 1110813 1582711906.20 151.5257 59.9973 32.0000 1.9906 1.9920 419.0705 419.4412 0.0555 -1.0000 -1.0000 1110875 1582711906.30 151.5257 59.9973 32.0000 1.9901 1.9915 419.0934 419.4635 0.0554 -1.0000 -1.0000 1110938 1582711906.40 151.5257 59.9973 32.0000 1.9898 1.9913 419.1830 419.5526 0.0553 -1.0000 -1.0000 1111016 1582711906.50 151.5257 59.9973 32.0000 1.9895 1.9909 419.1690 419.5385 0.0553 -1.0000 -1.0000 1111079 1582711906.60 151.5562 59.9973 32.0000 1.9901 1.9916 418.9833 419.3524 0.0553 -1.0000 -1.0000 1111141 1582711906.70 151.5562 59.9973 32.0000 1.9907 1.9922 419.0692 419.4392 0.0554 -1.0000 -1.0000 1111220 1582711906.80 151.5562 59.9973 32.0000 1.9902 1.9917 419.1020 419.4711 0.0553 -1.0000 -1.0000 1111282 1582711906.90 151.5562 59.9973 32.0000 1.9896 1.9910 419.2394 419.6093 0.0554 -1.0000 -1.0000 1111407 1582711907.00 151.5562 59.9973 32.0000 1.9894 1.9909 419.2228 419.5927 0.0553 -1.0000 -1.0000 1111485 1582711907.10 151.5568 59.9973 32.0000 1.9903 1.9917 418.9342 419.3022 0.0551 -1.0000 -1.0000 1111547 1582711907.20 151.5714 59.9973 32.0000 1.9902 1.9916 418.8960 419.2653 0.0554 -1.0000 -1.0000 1111610 1582711907.30 151.5714 59.9973 32.0000 1.9895 1.9909 419.0761 419.4454 0.0552 -1.0000 -1.0000 1111688 1582711907.40 151.5714 59.9973 32.0000 1.9890 1.9904 419.1546 419.5248 0.0554 -1.0000 -1.0000 1111907 1582711907.50 151.5714 59.9973 32.0000 1.9898 1.9913 418.9330 419.3034 0.0554 -1.0000 -1.0000 1111985 1582711907.60 151.5714 59.9973 32.0000 1.9897 1.9912 418.9087 419.2787 0.0555 -1.0000 -1.0000 1112047 1582711907.70 151.5859 59.9973 32.0000 1.9897 1.9911 418.9997 419.3699 0.0555 -1.0000 -1.0000 1112110 1582711907.80 151.5859 59.9973 32.0000 1.9898 1.9913 419.1060 419.4772 0.0556 -1.0000 -1.0000 1112172 1582711907.90 151.5859 59.9973 32.0000 1.9896 1.9911 419.0812 419.4524 0.0556 -1.0000 -1.0000 1112235 1582711908.00 151.5859 59.9973 32.0000 1.9898 1.9913 418.8782 419.2477 0.0553 -1.0000 -1.0000 1113235 1582711908.10 151.5859 59.9973 32.0000 1.9903 1.9918 418.8754 419.2464 0.0555 -1.0000 -1.0000 1113297 1582711908.20 151.5585 59.9973 32.0000 1.9891 1.9905 418.9664 419.3363 0.0553 -1.0000 -1.0000 1113360 1582711908.30 151.5244 59.9973 32.0000 1.9894 1.9909 419.1402 419.5094 0.0552 -1.0000 -1.0000 1113422 1582711908.40 151.5244 59.9973 32.0000 1.9904 1.9918 418.9710 419.3395 0.0553 -1.0000 -1.0000 1113500 1582711908.50 151.5244 59.9973 32.0000 1.9897 1.9911 418.8977 419.2682 0.0555 -1.0000 -1.0000 1113563 1582711908.60 151.5244 59.9973 32.0000 1.9892 1.9906 418.9320 419.3028 0.0555 -1.0000 -1.0000 1113625 1582711908.70 151.5244 59.9973 32.0000 1.9888 1.9903 419.1205 419.4909 0.0554 -1.0000 -1.0000 1113704 1582711908.80 151.5464 59.9973 32.0000 1.9888 1.9903 419.0996 419.4701 0.0555 -1.0000 -1.0000 1113766 1582711908.90 151.5464 59.9973 32.0000 1.9897 1.9911 418.8766 419.2463 0.0553 -1.0000 -1.0000 1113829 1582711909.00 151.5464 59.9973 32.0000 1.9896 1.9910 418.8190 419.1878 0.0553 -1.0000 -1.0000 1114188 1582711909.10 151.5464 59.9973 32.0000 1.9895 1.9909 418.9756 419.3453 0.0553 -1.0000 -1.0000 1114235 1582711909.20 151.5464 59.9973 32.0000 1.9896 1.9911 418.9909 419.3603 0.0554 -1.0000 -1.0000 1114297 1582711909.30 151.5464 59.9973 32.0000 1.9889 1.9903 419.0380 419.4084 0.0555 -1.0000 -1.0000 1114407 1582711909.40 151.5623 59.9973 32.0000 1.9896 1.9911 418.8706 419.2406 0.0554 -1.0000 -1.0000 1114469 1582711909.50 151.5660 59.9973 32.0000 1.9903 1.9917 418.8435 419.2133 0.0554 -1.0000 -1.0000 1114532 1582711909.60 151.5660 59.9973 32.0000 1.9894 1.9909 418.9614 419.3310 0.0554 -1.0000 -1.0000 1114594 1582711909.70 151.5660 59.9973 32.0000 1.9897 1.9912 419.1015 419.4714 0.0554 -1.0000 -1.0000 1114657 1582711909.80 151.5660 59.9973 32.0000 1.9899 1.9913 419.1079 419.4780 0.0554 -1.0000 -1.0000 1114735 1582711909.90 151.5660 59.9973 32.0000 1.9897 1.9911 418.8955 419.2645 0.0553 -1.0000 -1.0000 1114798 1582711910.00 151.5674 59.9966 32.0000 1.9901 1.9916 418.7859 419.1544 0.0552 -1.0000 -1.0000 1114891 1582711910.10 151.5674 59.9966 32.0000 1.9897 1.9911 418.9816 419.3513 0.0555 -1.0000 -1.0000 1114969 1582711910.20 151.5674 59.9966 32.0000 1.9897 1.9911 419.1472 419.5178 0.0554 -1.0000 -1.0000 1115016 1582711910.30 151.5674 59.9966 32.0000 1.9890 1.9904 419.0928 419.4629 0.0554 -1.0000 -1.0000 1115095 1582711910.40 151.5674 59.9966 32.0000 1.9895 1.9909 418.9612 419.3325 0.0555 -1.0000 -1.0000 1115157 1582711910.50 151.5674 59.9966 32.0000 1.9897 1.9911 418.8690 419.2390 0.0554 -1.0000 -1.0000 1115219 1582711910.60 151.5097 59.9966 32.0000 1.9893 1.9907 418.9159 419.2861 0.0555 -1.0000 -1.0000 1115282 1582711910.70 151.4957 59.9966 32.0000 1.9895 1.9909 419.0682 419.4392 0.0555 -1.0000 -1.0000 1115360 1582711910.80 151.4957 59.9966 32.0000 1.9889 1.9904 419.0769 419.4472 0.0555 -1.0000 -1.0000 1115422 1582711910.90 151.4957 59.9966 32.0000 1.9895 1.9909 418.9419 419.3120 0.0554 -1.0000 -1.0000 1115485 1582711911.00 151.4957 59.9966 32.0000 1.9891 1.9906 418.9166 419.2870 0.0555 -1.0000 -1.0000 1115672 1582711911.10 151.4957 59.9966 32.0000 1.9886 1.9901 419.0579 419.4288 0.0555 -1.0000 -1.0000 1115735 1582711911.20 151.4875 59.9966 32.0000 1.9899 1.9913 419.0791 419.4489 0.0553 -1.0000 -1.0000 1115797 1582711911.30 151.4438 59.9966 32.0000 1.9899 1.9914 419.0231 419.3927 0.0554 -1.0000 -1.0000 1115875 1582711911.40 151.4438 59.9966 32.0000 1.9898 1.9913 418.9003 419.2695 0.0553 -1.0000 -1.0000 1115938 1582711911.50 151.4438 59.9966 32.0000 1.9896 1.9910 418.7408 419.1108 0.0554 -1.0000 -1.0000 1116016 1582711911.60 151.4438 59.9966 32.0000 1.9890 1.9904 418.9113 419.2820 0.0556 -1.0000 -1.0000 1116469 1582711911.70 151.4438 59.9966 32.0000 1.9893 1.9907 419.0855 419.4560 0.0555 -1.0000 -1.0000 1116532 1582711911.80 151.5556 59.9966 32.0000 1.9904 1.9919 419.0203 419.3923 0.0557 -1.0000 -1.0000 1116610 1582711911.90 151.5556 59.9966 32.0000 1.9898 1.9912 418.8995 419.2705 0.0555 -1.0000 -1.0000 1116672 1582711912.00 151.5556 59.9966 32.0000 1.9899 1.9913 418.8675 419.2377 0.0554 -1.0000 -1.0000 1116735 1582711912.10 151.5556 59.9966 32.0000 1.9887 1.9902 419.0814 419.4518 0.0555 -1.0000 -1.0000 1117204 1582711912.20 151.5556 59.9966 32.0000 1.9895 1.9909 419.0343 419.4052 0.0554 -1.0000 -1.0000 1117266 1582711912.30 151.5556 59.9966 32.0000 1.9894 1.9908 418.9418 419.3111 0.0553 -1.0000 -1.0000 1117329 1582711912.40 151.5440 59.9966 32.0000 1.9896 1.9911 418.8746 419.2442 0.0554 -1.0000 -1.0000 1117391 1582711912.50 151.4923 59.9966 32.0000 1.9904 1.9919 418.9898 419.3596 0.0554 -1.0000 -1.0000 1117454 1582711912.60 151.4923 59.9966 32.0000 1.9897 1.9911 419.0269 419.3966 0.0554 -1.0000 -1.0000 1117516 1582711912.70 151.4923 59.9966 32.0000 1.9892 1.9906 419.1327 419.5030 0.0554 -1.0000 -1.0000 1117595 1582711912.80 151.4923 59.9966 32.0000 1.9894 1.9909 419.0796 419.4493 0.0553 -1.0000 -1.0000 1117657 1582711912.90 151.4923 59.9966 32.0000 1.9894 1.9909 418.9711 419.3404 0.0554 -1.0000 -1.0000 1117719 1582711913.00 151.4779 59.9966 32.0000 1.9899 1.9914 418.8414 419.2112 0.0554 -1.0000 -1.0000 1117797 1582711913.10 151.4779 59.9966 32.0000 1.9913 1.9927 418.9630 419.3329 0.0554 -1.0000 -1.0000 1117891 1582711913.20 151.4779 59.9966 32.0000 1.9895 1.9909 419.0226 419.3926 0.0554 -1.0000 -1.0000 1117954 1582711913.30 151.4779 59.9966 32.0000 1.9888 1.9902 419.0898 419.4597 0.0554 -1.0000 -1.0000 1118016 1582711913.40 151.4779 59.9966 32.0000 1.9892 1.9907 418.9541 419.3247 0.0554 -1.0000 -1.0000 1118079 1582711913.50 151.4810 59.9966 32.0000 1.9901 1.9916 418.9566 419.3259 0.0554 -1.0000 -1.0000 1118157 1582711913.60 151.4846 59.9966 32.0000 1.9899 1.9913 418.9706 419.3412 0.0555 -1.0000 -1.0000 1118954 1582711913.70 151.4846 59.9966 32.0000 1.9897 1.9911 419.0328 419.4035 0.0554 -1.0000 -1.0000 1119016 1582711913.80 151.4846 59.9966 32.0000 1.9887 1.9902 419.0869 419.4565 0.0553 -1.0000 -1.0000 1119079 1582711913.90 151.4846 59.9966 32.0000 1.9889 1.9903 419.1327 419.5032 0.0555 -1.0000 -1.0000 1119157 1582711914.00 151.4846 59.9966 32.0000 1.9895 1.9910 418.9230 419.2927 0.0554 -1.0000 -1.0000 1119219 1582711914.10 151.4981 59.9966 32.0000 1.9889 1.9903 418.8797 419.2506 0.0555 -1.0000 -1.0000 1119282 1582711914.20 151.4981 59.9966 32.0000 1.9893 1.9908 418.8644 419.2352 0.0556 -1.0000 -1.0000 1119360 1582711914.30 151.4981 59.9966 32.0000 1.9894 1.9908 418.9143 419.2850 0.0556 -1.0000 -1.0000 1119422 1582711914.40 151.4981 59.9966 32.0000 1.9897 1.9911 419.0784 419.4501 0.0556 -1.0000 -1.0000 1119485 1582711914.50 151.4981 59.9966 32.0000 1.9900 1.9914 418.9144 419.2852 0.0555 -1.0000 -1.0000 1119547 1582711914.60 151.5099 59.9973 32.0000 1.9902 1.9917 418.8684 419.2388 0.0555 -1.0000 -1.0000 1119610 1582711914.70 151.5144 59.9975 32.0000 1.9891 1.9905 418.9574 419.3269 0.0553 -1.0000 -1.0000 1119688 1582711914.80 151.5144 59.9975 32.0000 1.9889 1.9904 418.9960 419.3655 0.0554 -1.0000 -1.0000 1119750 1582711914.90 151.5144 59.9975 32.0000 1.9886 1.9901 418.9845 419.3550 0.0555 -1.0000 -1.0000 1119813 1582711915.00 151.5144 59.9975 32.0000 1.9889 1.9903 419.0303 419.4014 0.0556 -1.0000 -1.0000 1119891 1582711915.10 151.5144 59.9975 32.0000 1.9909 1.9923 418.8584 419.2289 0.0554 -1.0000 -1.0000 1119954 1582711915.20 151.4956 59.9975 32.0000 1.9895 1.9910 418.8703 419.2406 0.0555 -1.0000 -1.0000 1120516 1582711915.30 151.4912 59.9975 32.0000 1.9894 1.9908 419.0203 419.3914 0.0555 -1.0000 -1.0000 1120579 1582711915.40 151.4912 59.9975 32.0000 1.9888 1.9902 419.0407 419.4102 0.0553 -1.0000 -1.0000 1120704 1582711915.50 151.4912 59.9975 32.0000 1.9888 1.9902 419.0300 419.3997 0.0554 -1.0000 -1.0000 1120782 1582711915.60 151.4912 59.9975 32.0000 1.9896 1.9910 418.8113 419.1823 0.0556 -1.0000 -1.0000 1120844 1582711915.70 151.4912 59.9975 32.0000 1.9903 1.9918 418.8251 419.1948 0.0553 -1.0000 -1.0000 1120907 1582711915.80 151.5132 59.9975 32.0000 1.9895 1.9910 418.9878 419.3571 0.0553 -1.0000 -1.0000 1120985 1582711915.90 151.5132 59.9975 32.0000 1.9896 1.9910 419.1038 419.4739 0.0554 -1.0000 -1.0000 1121032 1582711916.00 151.5132 59.9975 32.0000 1.9892 1.9906 419.0684 419.4383 0.0554 -1.0000 -1.0000 1121110 1582711916.10 151.5132 59.9975 32.0000 1.9896 1.9911 418.8772 419.2471 0.0554 -1.0000 -1.0000 1121172 1582711916.20 151.5132 59.9975 32.0000 1.9891 1.9905 418.8480 419.2189 0.0557 -1.0000 -1.0000 1121235 1582711916.30 151.5132 59.9975 32.0000 1.9878 1.9893 419.0599 419.4312 0.0555 -1.0000 -1.0000 1121298 1582711916.40 151.4933 59.9975 32.0000 1.9893 1.9907 418.9765 419.3468 0.0555 -1.0000 -1.0000 1121375 1582711916.50 151.4868 59.9975 32.0000 1.9897 1.9911 418.9409 419.3118 0.0555 -1.0000 -1.0000 1121438 1582711916.60 151.4868 59.9975 32.0000 1.9905 1.9920 418.8710 419.2423 0.0556 -1.0000 -1.0000 1121500 1582711916.70 151.4868 59.9975 32.0000 1.9889 1.9904 419.0188 419.3902 0.0556 -1.0000 -1.0000 1121579 1582711916.80 151.4868 59.9975 32.0000 1.9890 1.9905 419.0977 419.4696 0.0556 -1.0000 -1.0000 1121641 1582711916.90 151.4868 59.9975 32.0000 1.9893 1.9908 418.9325 419.3035 0.0555 -1.0000 -1.0000 1121704 1582711917.00 151.4347 59.9975 32.0000 1.9895 1.9910 418.9235 419.2939 0.0554 -1.0000 -1.0000 1121766 1582711917.10 151.4347 59.9975 32.0000 1.9890 1.9904 418.9342 419.3040 0.0554 -1.0000 -1.0000 1121829 1582711917.20 151.4347 59.9975 32.0000 1.9885 1.9900 419.0202 419.3901 0.0554 -1.0000 -1.0000 1121891 1582711917.30 151.4347 59.9975 32.0000 1.9885 1.9900 419.0225 419.3927 0.0554 -1.0000 -1.0000 1122485 1582711917.40 151.4347 59.9975 32.0000 1.9891 1.9905 418.9462 419.3167 0.0555 -1.0000 -1.0000 1122547 1582711917.50 151.4369 59.9975 32.0000 1.9889 1.9904 418.8660 419.2356 0.0554 -1.0000 -1.0000 1122610 1582711917.60 151.4644 59.9975 32.0000 1.9894 1.9908 418.9070 419.2765 0.0553 -1.0000 -1.0000 1122672 1582711917.70 151.4644 59.9975 32.0000 1.9890 1.9905 418.9553 419.3250 0.0553 -1.0000 -1.0000 1122735 1582711917.80 151.4644 59.9975 32.0000 1.9888 1.9903 419.0335 419.4027 0.0553 -1.0000 -1.0000 1122813 1582711917.90 151.4644 59.9975 32.0000 1.9899 1.9914 418.9029 419.2728 0.0554 -1.0000 -1.0000 1122875 1582711918.00 151.4644 59.9975 32.0000 1.9898 1.9912 418.9296 419.2994 0.0553 -1.0000 -1.0000 1122938 1582711918.10 151.4477 59.9975 32.0000 1.9893 1.9907 419.0271 419.3962 0.0553 -1.0000 -1.0000 1123016 1582711918.20 151.4477 59.9975 32.0000 1.9891 1.9905 419.1020 419.4720 0.0554 -1.0000 -1.0000 1123079 1582711918.30 151.4477 59.9975 32.0000 1.9892 1.9907 419.0027 419.3739 0.0556 -1.0000 -1.0000 1123719 1582711918.40 151.4477 59.9975 32.0000 1.9892 1.9907 418.8984 419.2686 0.0554 -1.0000 -1.0000 1123782 1582711918.50 151.4477 59.9975 32.0000 1.9896 1.9911 418.8514 419.2213 0.0555 -1.0000 -1.0000 1123844 1582711918.60 151.4477 59.9975 32.0000 1.9896 1.9910 419.0036 419.3737 0.0554 -1.0000 -1.0000 1123907 1582711918.70 151.4477 59.9975 32.0000 1.9884 1.9898 419.1026 419.4739 0.0556 -1.0000 -1.0000 1123985 1582711918.80 151.3967 59.9975 32.0000 1.9892 1.9906 419.0075 419.3784 0.0555 -1.0000 -1.0000 1124047 1582711918.90 151.3967 59.9975 32.0000 1.9899 1.9913 418.9343 419.3043 0.0554 -1.0000 -1.0000 1124110 1582711919.00 151.3967 59.9975 32.0000 1.9891 1.9906 419.0565 419.4261 0.0554 -1.0000 -1.0000 1124188 1582711919.10 151.3967 59.9975 32.0000 1.9891 1.9905 419.1364 419.5071 0.0555 -1.0000 -1.0000 1124250 1582711919.20 151.3967 59.9975 32.0000 1.9888 1.9902 419.0261 419.3970 0.0556 -1.0000 -1.0000 1124313 1582711919.30 151.3910 59.9975 32.0000 1.9896 1.9910 418.8908 419.2612 0.0554 -1.0000 -1.0000 1124391 1582711919.40 151.3903 59.9975 32.0000 1.9900 1.9915 418.8602 419.2296 0.0554 -1.0000 -1.0000 1124454 1582711919.50 151.3903 59.9975 32.0000 1.9898 1.9912 418.9764 419.3460 0.0553 -1.0000 -1.0000 1124532 1582711919.60 151.3903 59.9975 32.0000 1.9888 1.9903 419.0896 419.4589 0.0553 -1.0000 -1.0000 1124594 1582711919.70 151.3903 59.9975 32.0000 1.9898 1.9912 419.0269 419.3960 0.0554 -1.0000 -1.0000 1124657 1582711919.80 151.3928 59.9975 32.0000 1.9895 1.9909 418.8775 419.2476 0.0554 -1.0000 -1.0000 1124735 1582711919.90 151.4673 59.9972 32.0000 1.9901 1.9916 418.8880 419.2577 0.0554 -1.0000 -1.0000 1124797 1582711920.00 151.4673 59.9972 32.0000 1.9894 1.9908 418.9471 419.3167 0.0554 -1.0000 -1.0000 1124860 1582711920.10 151.4673 59.9972 32.0000 1.9890 1.9905 419.0345 419.4042 0.0553 -1.0000 -1.0000 1124922 1582711920.20 151.4673 59.9972 32.0000 1.9899 1.9913 419.0147 419.3833 0.0551 -1.0000 -1.0000 1124985 1582711920.30 151.4673 59.9972 32.0000 1.9900 1.9915 418.9240 419.2936 0.0553 -1.0000 -1.0000 1125047 1582711920.40 151.4673 59.9972 32.0000 1.9899 1.9914 418.9189 419.2882 0.0556 -1.0000 -1.0000 1125407 1582711920.50 151.4673 59.9972 32.0000 1.9895 1.9909 419.0890 419.4592 0.0555 -1.0000 -1.0000 1125469 1582711920.60 151.4150 59.9972 32.0000 1.9885 1.9900 419.0666 419.4377 0.0556 -1.0000 -1.0000 1125532 1582711920.70 151.4150 59.9972 32.0000 1.9884 1.9898 419.0850 419.4554 0.0553 -1.0000 -1.0000 1125610 1582711920.80 151.4150 59.9972 32.0000 1.9887 1.9901 418.9434 419.3132 0.0555 -1.0000 -1.0000 1125672 1582711920.90 151.4150 59.9972 32.0000 1.9900 1.9915 418.8518 419.2218 0.0554 -1.0000 -1.0000 1125891 1582711921.00 151.4150 59.9972 32.0000 1.9899 1.9913 418.9599 419.3311 0.0556 -1.0000 -1.0000 1125969 1582711921.10 151.4263 59.9972 32.0000 1.9893 1.9907 419.0830 419.4546 0.0556 -1.0000 -1.0000 1126032 1582711921.20 151.4263 59.9972 32.0000 1.9886 1.9900 419.0943 419.4660 0.0556 -1.0000 -1.0000 1126094 1582711921.30 151.4263 59.9972 32.0000 1.9889 1.9903 418.8430 419.2131 0.0554 -1.0000 -1.0000 1126172 1582711921.40 151.4263 59.9972 32.0000 1.9904 1.9919 418.8384 419.2075 0.0553 -1.0000 -1.0000 1126391 1582711921.50 151.4263 59.9972 32.0000 1.9894 1.9908 419.0259 419.3963 0.0555 -1.0000 -1.0000 1126469 1582711921.60 151.4772 59.9972 32.0000 1.9889 1.9904 419.0646 419.4352 0.0554 -1.0000 -1.0000 1126532 1582711921.70 151.4772 59.9972 32.0000 1.9900 1.9914 419.0280 419.3985 0.0555 -1.0000 -1.0000 1126594 1582711921.80 151.4772 59.9972 32.0000 1.9901 1.9915 418.9521 419.3229 0.0555 -1.0000 -1.0000 1126844 1582711921.90 151.4772 59.9972 32.0000 1.9888 1.9903 418.9302 419.3007 0.0555 -1.0000 -1.0000 1126907 1582711922.00 151.4772 59.9972 32.0000 1.9898 1.9913 419.0135 419.3842 0.0554 -1.0000 -1.0000 1126969 1582711922.10 151.4642 59.9972 32.0000 1.9897 1.9912 418.9710 419.3403 0.0554 -1.0000 -1.0000 1127032 1582711922.20 151.4642 59.9972 32.0000 1.9903 1.9918 418.9219 419.2923 0.0555 -1.0000 -1.0000 1127095 1582711922.30 151.4642 59.9972 32.0000 1.9903 1.9917 418.8947 419.2658 0.0556 -1.0000 -1.0000 1127172 1582711922.40 151.4642 59.9972 32.0000 1.9887 1.9901 418.9609 419.3319 0.0555 -1.0000 -1.0000 1127250 1582711922.50 151.4642 59.9972 32.0000 1.9885 1.9900 418.9641 419.3348 0.0555 -1.0000 -1.0000 1127313 1582711922.60 151.4840 59.9972 32.0000 1.9898 1.9913 418.9083 419.2789 0.0555 -1.0000 -1.0000 1127375 1582711922.70 151.5070 59.9972 32.0000 1.9902 1.9917 418.8357 419.2055 0.0554 -1.0000 -1.0000 1127438 1582711922.80 151.5070 59.9972 32.0000 1.9891 1.9906 418.9830 419.3523 0.0553 -1.0000 -1.0000 1127501 1582711922.90 151.5070 59.9972 32.0000 1.9889 1.9903 419.0807 419.4505 0.0554 -1.0000 -1.0000 1127563 1582711923.00 151.5070 59.9972 32.0000 1.9881 1.9896 419.0550 419.4264 0.0556 -1.0000 -1.0000 1127641 1582711923.10 151.5070 59.9972 32.0000 1.9891 1.9905 418.9712 419.3417 0.0555 -1.0000 -1.0000 1127704 1582711923.20 151.4966 59.9972 32.0000 1.9894 1.9908 418.8957 419.2660 0.0554 -1.0000 -1.0000 1127766 1582711923.30 151.4966 59.9972 32.0000 1.9895 1.9910 419.0477 419.4186 0.0556 -1.0000 -1.0000 1127844 1582711923.40 151.4966 59.9972 32.0000 1.9890 1.9904 418.9931 419.3639 0.0555 -1.0000 -1.0000 1128485 1582711923.50 151.4966 59.9972 32.0000 1.9887 1.9901 419.0901 419.4615 0.0557 -1.0000 -1.0000 1128563 1582711923.60 151.4966 59.9972 32.0000 1.9892 1.9907 418.9549 419.3263 0.0556 -1.0000 -1.0000 1128610 1582711923.70 151.5238 59.9972 32.0000 1.9894 1.9909 418.9136 419.2840 0.0555 -1.0000 -1.0000 1128688 1582711923.80 151.5252 59.9972 32.0000 1.9897 1.9911 418.8647 419.2358 0.0555 -1.0000 -1.0000 1128750 1582711923.90 151.5252 59.9972 32.0000 1.9887 1.9902 419.0513 419.4216 0.0554 -1.0000 -1.0000 1128813 1582711924.00 151.5252 59.9972 32.0000 1.9893 1.9908 419.0967 419.4676 0.0556 -1.0000 -1.0000 1128875 1582711924.10 151.5252 59.9972 32.0000 1.9906 1.9921 418.9664 419.3379 0.0557 -1.0000 -1.0000 1128954 1582711924.20 151.5243 59.9972 32.0000 1.9899 1.9913 418.9390 419.3092 0.0554 -1.0000 -1.0000 1129016 1582711924.30 151.5157 59.9972 32.0000 1.9899 1.9913 418.9591 419.3291 0.0555 -1.0000 -1.0000 1129079 1582711924.40 151.5157 59.9972 32.0000 1.9895 1.9910 419.0858 419.4570 0.0556 -1.0000 -1.0000 1129157 1582711924.50 151.5157 59.9972 32.0000 1.9888 1.9902 419.0219 419.3930 0.0555 -1.0000 -1.0000 1129219 1582711924.60 151.5157 59.9972 32.0000 1.9890 1.9904 418.9825 419.3531 0.0555 -1.0000 -1.0000 1129282 1582711924.70 151.5157 59.9972 32.0000 1.9900 1.9914 418.9624 419.3329 0.0555 -1.0000 -1.0000 1129344 1582711924.80 151.5279 59.9972 32.0000 1.9891 1.9906 419.1578 419.5289 0.0556 -1.0000 -1.0000 1129422 1582711924.90 151.5394 59.9971 32.0000 1.9894 1.9909 419.0473 419.4187 0.0556 -1.0000 -1.0000 1129485 1582711925.00 151.5394 59.9971 32.0000 1.9901 1.9916 418.9098 419.2802 0.0555 -1.0000 -1.0000 1129750 1582711925.10 151.5394 59.9971 32.0000 1.9901 1.9915 418.9381 419.3089 0.0555 -1.0000 -1.0000 1129813 1582711925.20 151.5394 59.9971 32.0000 1.9892 1.9906 419.0089 419.3806 0.0557 -1.0000 -1.0000 1129875 1582711925.30 151.5394 59.9971 32.0000 1.9887 1.9902 419.0722 419.4445 0.0557 -1.0000 -1.0000 1129938 1582711925.40 151.5018 59.9971 32.0000 1.9889 1.9904 419.1288 419.4992 0.0554 -1.0000 -1.0000 1130001 1582711925.50 151.5018 59.9971 32.0000 1.9910 1.9925 418.9621 419.3331 0.0556 -1.0000 -1.0000 1130204 1582711925.60 151.5018 59.9971 32.0000 1.9903 1.9917 418.8943 419.2655 0.0556 -1.0000 -1.0000 1130266 1582711925.70 151.5018 59.9971 32.0000 1.9894 1.9909 418.9289 419.3010 0.0557 -1.0000 -1.0000 1130329 1582711925.80 151.5018 59.9971 32.0000 1.9892 1.9906 419.0420 419.4130 0.0555 -1.0000 -1.0000 1130407 1582711925.90 151.5397 59.9971 32.0000 1.9895 1.9909 418.9800 419.3510 0.0556 -1.0000 -1.0000 1130469 1582711926.00 151.5537 59.9971 32.0000 1.9903 1.9917 418.8600 419.2313 0.0556 -1.0000 -1.0000 1131250 1582711926.10 151.5537 59.9971 32.0000 1.9902 1.9917 418.9755 419.3469 0.0556 -1.0000 -1.0000 1131329 1582711926.20 151.5537 59.9971 32.0000 1.9892 1.9907 419.0619 419.4331 0.0554 -1.0000 -1.0000 1131391 1582711926.30 151.5537 59.9971 32.0000 1.9895 1.9910 418.8896 419.2598 0.0554 -1.0000 -1.0000 1131454 1582711926.40 151.5537 59.9971 32.0000 1.9901 1.9915 418.8640 419.2340 0.0554 -1.0000 -1.0000 1131516 1582711926.50 151.5656 59.9971 32.0000 1.9904 1.9918 418.9227 419.2927 0.0554 -1.0000 -1.0000 1131579 1582711926.60 151.5779 59.9971 32.0000 1.9890 1.9904 419.0548 419.4248 0.0554 -1.0000 -1.0000 1131641 1582711926.70 151.5779 59.9971 32.0000 1.9894 1.9908 419.0808 419.4514 0.0555 -1.0000 -1.0000 1131719 1582711926.80 151.5779 59.9971 32.0000 1.9899 1.9914 418.9542 419.3260 0.0557 -1.0000 -1.0000 1131782 1582711926.90 151.5779 59.9971 32.0000 1.9895 1.9909 418.8790 419.2500 0.0555 -1.0000 -1.0000 1131844 1582711927.00 151.5779 59.9971 32.0000 1.9903 1.9917 418.9460 419.3175 0.0557 -1.0000 -1.0000 1131954 1582711927.10 151.5318 59.9971 32.0000 1.9893 1.9908 419.1546 419.5257 0.0555 -1.0000 -1.0000 1132016 1582711927.20 151.5318 59.9971 32.0000 1.9896 1.9911 418.9795 419.3500 0.0555 -1.0000 -1.0000 1132079 1582711927.30 151.5318 59.9971 32.0000 1.9907 1.9921 418.9075 419.2784 0.0556 -1.0000 -1.0000 1132157 1582711927.40 151.5318 59.9971 32.0000 1.9899 1.9913 418.8670 419.2375 0.0555 -1.0000 -1.0000 1132219 1582711927.50 151.5318 59.9971 32.0000 1.9889 1.9903 419.0841 419.4550 0.0555 -1.0000 -1.0000 1132454 1582711927.60 151.5975 59.9971 32.0000 1.9889 1.9903 419.1448 419.5156 0.0555 -1.0000 -1.0000 1132516 1582711927.70 151.5975 59.9971 32.0000 1.9894 1.9909 419.1755 419.5464 0.0555 -1.0000 -1.0000 1132579 1582711927.80 151.5975 59.9971 32.0000 1.9907 1.9922 419.0400 419.4109 0.0555 -1.0000 -1.0000 1132657 1582711927.90 151.5975 59.9971 32.0000 1.9906 1.9920 418.9496 419.3197 0.0555 -1.0000 -1.0000 1132719 1582711928.00 151.5975 59.9971 32.0000 1.9899 1.9914 418.9477 419.3186 0.0556 -1.0000 -1.0000 1132782 1582711928.10 151.5975 59.9971 32.0000 1.9899 1.9914 419.0129 419.3830 0.0555 -1.0000 -1.0000 1133641 1582711928.20 151.5970 59.9971 32.0000 1.9898 1.9912 419.1178 419.4892 0.0557 -1.0000 -1.0000 1133704 1582711928.30 151.5970 59.9971 32.0000 1.9904 1.9919 419.0165 419.3885 0.0557 -1.0000 -1.0000 1133766 1582711928.40 151.5970 59.9971 32.0000 1.9904 1.9918 418.9244 419.2950 0.0555 -1.0000 -1.0000 1133844 1582711928.50 151.5970 59.9971 32.0000 1.9902 1.9916 418.8671 419.2385 0.0555 -1.0000 -1.0000 1133907 1582711928.60 151.5970 59.9971 32.0000 1.9884 1.9899 419.0695 419.4397 0.0555 -1.0000 -1.0000 1133969 1582711928.70 151.5343 59.9971 32.0000 1.9893 1.9908 419.1015 419.4719 0.0554 -1.0000 -1.0000 1134047 1582711928.80 151.5343 59.9971 32.0000 1.9897 1.9912 418.9472 419.3178 0.0556 -1.0000 -1.0000 1134110 1582711928.90 151.5343 59.9971 32.0000 1.9898 1.9913 418.9156 419.2874 0.0557 -1.0000 -1.0000 1134172 1582711929.00 151.5343 59.9971 32.0000 1.9891 1.9906 418.9898 419.3617 0.0557 -1.0000 -1.0000 1134235 1582711929.10 151.5343 59.9971 32.0000 1.9889 1.9904 419.0515 419.4238 0.0558 -1.0000 -1.0000 1134297 1582711929.20 151.5343 59.9971 32.0000 1.9890 1.9905 418.9818 419.3534 0.0556 -1.0000 -1.0000 1134360 1582711929.30 151.5256 59.9971 32.0000 1.9895 1.9910 418.9400 419.3111 0.0555 -1.0000 -1.0000 1134438 1582711929.40 151.5256 59.9971 32.0000 1.9904 1.9919 418.9865 419.3581 0.0557 -1.0000 -1.0000 1134501 1582711929.50 151.5256 59.9971 32.0000 1.9896 1.9910 418.9595 419.3311 0.0556 -1.0000 -1.0000 1134579 1582711929.60 151.5256 59.9971 32.0000 1.9895 1.9909 419.1477 419.5192 0.0556 -1.0000 -1.0000 1134641 1582711929.70 151.5256 59.9971 32.0000 1.9887 1.9902 419.0491 419.4199 0.0555 -1.0000 -1.0000 1134704 1582711929.80 151.5249 59.9972 32.0000 1.9894 1.9908 418.7964 419.1674 0.0556 -1.0000 -1.0000 1134782 1582711929.90 151.5249 59.9972 32.0000 1.9894 1.9908 418.8710 419.2413 0.0555 -1.0000 -1.0000 1134844 1582711930.00 151.5249 59.9972 32.0000 1.9890 1.9905 419.0048 419.3761 0.0556 -1.0000 -1.0000 1134907 1582711930.10 151.5249 59.9972 32.0000 1.9891 1.9906 419.1687 419.5400 0.0556 -1.0000 -1.0000 1134969 1582711930.20 151.5249 59.9972 32.0000 1.9897 1.9912 419.0189 419.3901 0.0556 -1.0000 -1.0000 1135032 1582711930.30 151.5249 59.9972 32.0000 1.9896 1.9911 418.9133 419.2839 0.0555 -1.0000 -1.0000 1135095 1582711930.40 151.5249 59.9972 32.0000 1.9896 1.9911 418.8814 419.2521 0.0556 -1.0000 -1.0000 1135172 1582711930.50 151.4709 59.9972 32.0000 1.9897 1.9912 418.9779 419.3472 0.0554 -1.0000 -1.0000 1135235 1582711930.60 151.4709 59.9972 32.0000 1.9889 1.9903 419.0330 419.4036 0.0555 -1.0000 -1.0000 1135297 1582711930.70 151.4709 59.9972 32.0000 1.9894 1.9909 419.0464 419.4171 0.0555 -1.0000 -1.0000 1135375 1582711930.80 151.4709 59.9972 32.0000 1.9900 1.9914 418.9253 419.2961 0.0555 -1.0000 -1.0000 1135438 1582711930.90 151.4709 59.9972 32.0000 1.9894 1.9909 418.9410 419.3101 0.0554 -1.0000 -1.0000 1135501 1582711931.00 151.4818 59.9972 32.0000 1.9889 1.9903 419.1872 419.5586 0.0556 -1.0000 -1.0000 1135563 1582711931.10 151.4818 59.9972 32.0000 1.9889 1.9904 419.0989 419.4700 0.0555 -1.0000 -1.0000 1136001 1582711931.20 151.4818 59.9972 32.0000 1.9892 1.9906 418.9609 419.3316 0.0555 -1.0000 -1.0000 1136063 1582711931.30 151.4818 59.9972 32.0000 1.9901 1.9916 418.9541 419.3240 0.0555 -1.0000 -1.0000 1136141 1582711931.40 151.4818 59.9972 32.0000 1.9887 1.9902 419.0287 419.4001 0.0556 -1.0000 -1.0000 1136204 1582711931.50 151.4818 59.9972 32.0000 1.9893 1.9907 419.0861 419.4573 0.0555 -1.0000 -1.0000 1136266 1582711931.60 151.5367 59.9972 32.0000 1.9888 1.9903 419.1744 419.5442 0.0553 -1.0000 -1.0000 1136329 1582711931.70 151.5367 59.9972 32.0000 1.9895 1.9910 419.0642 419.4343 0.0555 -1.0000 -1.0000 1136469 1582711931.80 151.5367 59.9972 32.0000 1.9894 1.9908 418.9843 419.3555 0.0556 -1.0000 -1.0000 1136532 1582711931.90 151.5367 59.9972 32.0000 1.9886 1.9901 419.1519 419.5230 0.0556 -1.0000 -1.0000 1136594 1582711932.00 151.5367 59.9972 32.0000 1.9887 1.9901 419.0924 419.4644 0.0556 -1.0000 -1.0000 1136657 1582711932.10 151.5450 59.9972 32.0000 1.9900 1.9914 419.0785 419.4496 0.0556 -1.0000 -1.0000 1136735 1582711932.20 151.5583 59.9972 32.0000 1.9903 1.9918 418.9194 419.2900 0.0555 -1.0000 -1.0000 1136954 1582711932.30 151.5583 59.9972 32.0000 1.9901 1.9916 418.9507 419.3206 0.0555 -1.0000 -1.0000 1137016 1582711932.40 151.5583 59.9972 32.0000 1.9894 1.9908 418.9958 419.3674 0.0557 -1.0000 -1.0000 1137095 1582711932.50 151.5583 59.9972 32.0000 1.9891 1.9905 419.0675 419.4387 0.0555 -1.0000 -1.0000 1137157 1582711932.60 151.5583 59.9972 32.0000 1.9895 1.9909 418.9733 419.3447 0.0556 -1.0000 -1.0000 1137219 1582711932.70 151.5245 59.9972 32.0000 1.9898 1.9913 418.8715 419.2415 0.0554 -1.0000 -1.0000 1137672 1582711932.80 151.5245 59.9972 32.0000 1.9889 1.9903 419.0010 419.3714 0.0555 -1.0000 -1.0000 1137735 1582711932.90 151.5245 59.9972 32.0000 1.9888 1.9903 418.9552 419.3276 0.0559 -1.0000 -1.0000 1137797 1582711933.00 151.5245 59.9972 32.0000 1.9892 1.9906 418.8938 419.2656 0.0556 -1.0000 -1.0000 1137875 1582711933.10 151.5245 59.9972 32.0000 1.9884 1.9898 418.8636 419.2339 0.0555 -1.0000 -1.0000 1137922 1582711933.20 151.5245 59.9972 32.0000 1.9880 1.9895 419.0461 419.4172 0.0556 -1.0000 -1.0000 1138719 1582711933.30 151.5085 59.9972 32.0000 1.9883 1.9898 419.1832 419.5539 0.0554 -1.0000 -1.0000 1138782 1582711933.40 151.5085 59.9972 32.0000 1.9892 1.9906 419.0574 419.4267 0.0554 -1.0000 -1.0000 1138844 1582711933.50 151.5085 59.9972 32.0000 1.9899 1.9914 418.8981 419.2683 0.0554 -1.0000 -1.0000 1138922 1582711933.60 151.5085 59.9972 32.0000 1.9893 1.9908 418.8554 419.2243 0.0552 -1.0000 -1.0000 1138985 1582711933.70 151.5085 59.9972 32.0000 1.9887 1.9902 419.0331 419.4026 0.0554 -1.0000 -1.0000 1139047 1582711933.80 151.5560 59.9972 32.0000 1.9882 1.9897 419.0097 419.3810 0.0555 -1.0000 -1.0000 1139125 1582711933.90 151.5560 59.9972 32.0000 1.9889 1.9903 419.1023 419.4730 0.0555 -1.0000 -1.0000 1139188 1582711934.00 151.5560 59.9972 32.0000 1.9893 1.9907 419.1104 419.4819 0.0556 -1.0000 -1.0000 1139250 1582711934.10 151.5560 59.9972 32.0000 1.9897 1.9912 418.9525 419.3230 0.0554 -1.0000 -1.0000 1139313 1582711934.20 151.5560 59.9972 32.0000 1.9885 1.9899 419.1365 419.5070 0.0555 -1.0000 -1.0000 1139375 1582711934.30 151.5524 59.9972 32.0000 1.9889 1.9903 419.0726 419.4431 0.0554 -1.0000 -1.0000 1139438 1582711934.40 151.5211 59.9972 32.0000 1.9904 1.9918 418.9962 419.3668 0.0555 -1.0000 -1.0000 1139516 1582711934.50 151.5211 59.9972 32.0000 1.9894 1.9909 419.0319 419.4030 0.0556 -1.0000 -1.0000 1139579 1582711934.60 151.5211 59.9972 32.0000 1.9897 1.9911 419.1674 419.5378 0.0553 -1.0000 -1.0000 1139641 1582711934.70 151.5211 59.9972 32.0000 1.9901 1.9916 419.2018 419.5723 0.0555 -1.0000 -1.0000 1139719 1582711934.80 151.5211 59.9972 32.0000 1.9903 1.9917 419.1859 419.5567 0.0555 -1.0000 -1.0000 1139782 1582711934.90 151.6206 59.9977 32.0000 1.9917 1.9931 418.9955 419.3661 0.0555 -1.0000 -1.0000 1139829 1582711935.00 151.6206 59.9977 32.0000 1.9907 1.9922 419.0612 419.4320 0.0556 -1.0000 -1.0000 1139907 1582711935.10 151.6206 59.9977 32.0000 1.9903 1.9918 419.1380 419.5098 0.0557 -1.0000 -1.0000 1139985 1582711935.20 151.6206 59.9977 32.0000 1.9907 1.9921 419.1207 419.4926 0.0556 -1.0000 -1.0000 1140501 1582711935.30 151.6206 59.9977 32.0000 1.9906 1.9921 419.0585 419.4297 0.0556 -1.0000 -1.0000 1140563 1582711935.40 151.6206 59.9977 32.0000 1.9906 1.9920 418.9677 419.3391 0.0556 -1.0000 -1.0000 1140641 1582711935.50 151.5810 59.9977 32.0000 1.9901 1.9916 418.9918 419.3629 0.0556 -1.0000 -1.0000 1140735 1582711935.60 151.5779 59.9977 32.0000 1.9904 1.9919 419.1373 419.5086 0.0556 -1.0000 -1.0000 1140797 1582711935.70 151.5779 59.9977 32.0000 1.9896 1.9910 419.1761 419.5476 0.0556 -1.0000 -1.0000 1140860 1582711935.80 151.5779 59.9977 32.0000 1.9895 1.9909 419.0734 419.4452 0.0557 -1.0000 -1.0000 1141079 1582711935.90 151.5779 59.9977 32.0000 1.9904 1.9919 418.9875 419.3596 0.0558 -1.0000 -1.0000 1141141 1582711936.00 151.5706 59.9977 32.0000 1.9895 1.9910 419.0414 419.4137 0.0557 -1.0000 -1.0000 1141204 1582711936.10 151.5261 59.9977 32.0000 1.9887 1.9901 419.0579 419.4293 0.0556 -1.0000 -1.0000 1141282 1582711936.20 151.5261 59.9977 32.0000 1.9889 1.9903 419.1455 419.5171 0.0556 -1.0000 -1.0000 1141360 1582711936.30 151.5261 59.9977 32.0000 1.9894 1.9908 419.1609 419.5328 0.0557 -1.0000 -1.0000 1141422 1582711936.40 151.5261 59.9977 32.0000 1.9889 1.9904 419.0097 419.3819 0.0557 -1.0000 -1.0000 1141501 1582711936.50 151.5261 59.9977 32.0000 1.9891 1.9905 419.0625 419.4336 0.0556 -1.0000 -1.0000 1141563 1582711936.60 151.5261 59.9977 32.0000 1.9883 1.9897 419.2543 419.6264 0.0557 -1.0000 -1.0000 1141625 1582711936.70 151.5385 59.9977 32.0000 1.9895 1.9909 419.1848 419.5578 0.0558 -1.0000 -1.0000 1141688 1582711936.80 151.5385 59.9977 32.0000 1.9901 1.9915 418.9333 419.3046 0.0556 -1.0000 -1.0000 1141750 1582711936.90 151.5385 59.9977 32.0000 1.9898 1.9913 419.0327 419.4044 0.0556 -1.0000 -1.0000 1141829 1582711937.00 151.5385 59.9977 32.0000 1.9894 1.9908 419.0571 419.4282 0.0555 -1.0000 -1.0000 1141891 1582711937.10 151.5385 59.9977 32.0000 1.9892 1.9906 419.1895 419.5608 0.0556 -1.0000 -1.0000 1141954 1582711937.20 151.5179 59.9977 32.0000 1.9901 1.9915 419.0685 419.4389 0.0555 -1.0000 -1.0000 1142016 1582711937.30 151.4767 59.9977 32.0000 1.9893 1.9908 419.0510 419.4213 0.0555 -1.0000 -1.0000 1142094 1582711937.40 151.4767 59.9977 32.0000 1.9899 1.9913 418.9177 419.2882 0.0555 -1.0000 -1.0000 1142157 1582711937.50 151.4767 59.9977 32.0000 1.9896 1.9910 419.0335 419.4042 0.0555 -1.0000 -1.0000 1142235 1582711937.60 151.4767 59.9977 32.0000 1.9884 1.9899 419.0914 419.4623 0.0556 -1.0000 -1.0000 1142297 1582711937.70 151.4767 59.9977 32.0000 1.9890 1.9904 419.0325 419.4044 0.0557 -1.0000 -1.0000 1142360 1582711937.80 151.4504 59.9977 32.0000 1.9898 1.9912 418.9174 419.2893 0.0558 -1.0000 -1.0000 1142938 1582711937.90 151.4504 59.9977 32.0000 1.9894 1.9909 419.0989 419.4724 0.0559 -1.0000 -1.0000 1143001 1582711938.00 151.4504 59.9977 32.0000 1.9885 1.9900 419.1746 419.5479 0.0559 -1.0000 -1.0000 1143063 1582711938.10 151.4504 59.9977 32.0000 1.9895 1.9909 419.1231 419.4969 0.0560 -1.0000 -1.0000 1143141 1582711938.20 151.4504 59.9977 32.0000 1.9891 1.9906 419.0170 419.3914 0.0561 -1.0000 -1.0000 1143204 1582711938.30 151.4504 59.9977 32.0000 1.9901 1.9915 418.9662 419.3400 0.0559 -1.0000 -1.0000 1143266 1582711938.40 151.5444 59.9977 32.0000 1.9898 1.9913 419.0027 419.3757 0.0558 -1.0000 -1.0000 1143344 1582711938.50 151.5444 59.9977 32.0000 1.9891 1.9905 419.1883 419.5600 0.0557 -1.0000 -1.0000 1143407 1582711938.60 151.5444 59.9977 32.0000 1.9896 1.9911 419.1733 419.5452 0.0556 -1.0000 -1.0000 1143469 1582711938.70 151.5444 59.9977 32.0000 1.9899 1.9913 419.0539 419.4259 0.0558 -1.0000 -1.0000 1143547 1582711938.80 151.5444 59.9977 32.0000 1.9901 1.9915 418.9731 419.3443 0.0556 -1.0000 -1.0000 1143610 1582711938.90 151.5607 59.9977 32.0000 1.9893 1.9907 418.9359 419.3065 0.0554 -1.0000 -1.0000 1143672 1582711939.00 151.5669 59.9977 32.0000 1.9888 1.9903 419.1012 419.4717 0.0556 -1.0000 -1.0000 1143735 1582711939.10 151.5669 59.9977 32.0000 1.9886 1.9901 419.2081 419.5790 0.0555 -1.0000 -1.0000 1143797 1582711939.20 151.5669 59.9977 32.0000 1.9897 1.9912 419.1342 419.5061 0.0557 -1.0000 -1.0000 1143860 1582711939.30 151.5669 59.9977 32.0000 1.9894 1.9908 418.9262 419.2980 0.0556 -1.0000 -1.0000 1144219 1582711939.40 151.5669 59.9977 32.0000 1.9894 1.9909 418.8821 419.2532 0.0556 -1.0000 -1.0000 1144282 1582711939.50 151.5634 59.9977 32.0000 1.9885 1.9899 419.0236 419.3945 0.0555 -1.0000 -1.0000 1144594 1582711939.60 151.5634 59.9977 32.0000 1.9887 1.9901 419.0513 419.4223 0.0555 -1.0000 -1.0000 1144657 1582711939.70 151.5634 59.9977 32.0000 1.9896 1.9911 419.1404 419.5114 0.0555 -1.0000 -1.0000 1144719 1582711939.80 151.5634 59.9977 32.0000 1.9900 1.9914 418.9530 419.3245 0.0556 -1.0000 -1.0000 1144782 1582711939.90 151.5634 59.9977 32.0000 1.9892 1.9906 419.1125 419.4836 0.0555 -1.0000 -1.0000 1144860 1582711940.00 151.5972 59.9974 32.0000 1.9895 1.9910 419.1018 419.4726 0.0556 -1.0000 -1.0000 1144922 1582711940.10 151.6098 59.9972 32.0000 1.9895 1.9910 419.0858 419.4574 0.0556 -1.0000 -1.0000 1144985 1582711940.20 151.6098 59.9972 32.0000 1.9903 1.9918 418.9540 419.3243 0.0554 -1.0000 -1.0000 1145047 1582711940.30 151.6098 59.9972 32.0000 1.9905 1.9919 419.0135 419.3827 0.0554 -1.0000 -1.0000 1145110 1582711940.40 151.6098 59.9972 32.0000 1.9898 1.9912 419.1901 419.5605 0.0554 -1.0000 -1.0000 1145219 1582711940.50 151.6098 59.9972 32.0000 1.9898 1.9912 419.1840 419.5546 0.0555 -1.0000 -1.0000 1145266 1582711940.60 151.6098 59.9972 32.0000 1.9899 1.9914 419.1054 419.4761 0.0555 -1.0000 -1.0000 1145329 1582711940.70 151.6106 59.9972 32.0000 1.9911 1.9925 418.9280 419.2988 0.0556 -1.0000 -1.0000 1145407 1582711940.80 151.6279 59.9972 32.0000 1.9900 1.9915 418.9728 419.3429 0.0554 -1.0000 -1.0000 1145469 1582711940.90 151.6279 59.9972 32.0000 1.9898 1.9913 419.0597 419.4317 0.0556 -1.0000 -1.0000 1145719 1582711941.00 151.6279 59.9972 32.0000 1.9894 1.9908 419.0794 419.4496 0.0555 -1.0000 -1.0000 1145797 1582711941.10 151.6279 59.9972 32.0000 1.9901 1.9916 418.9207 419.2908 0.0554 -1.0000 -1.0000 1145860 1582711941.20 151.6279 59.9972 32.0000 1.9898 1.9913 418.8376 419.2081 0.0555 -1.0000 -1.0000 1145922 1582711941.30 151.4929 59.9972 32.0000 1.9887 1.9902 418.9718 419.3423 0.0555 -1.0000 -1.0000 1146001 1582711941.40 151.4929 59.9972 32.0000 1.9885 1.9900 419.1464 419.5174 0.0556 -1.0000 -1.0000 1146204 1582711941.50 151.4929 59.9972 32.0000 1.9893 1.9907 419.0707 419.4417 0.0555 -1.0000 -1.0000 1146282 1582711941.60 151.4929 59.9972 32.0000 1.9892 1.9907 419.0233 419.3936 0.0555 -1.0000 -1.0000 1146344 1582711941.70 151.4929 59.9972 32.0000 1.9893 1.9907 418.9969 419.3685 0.0557 -1.0000 -1.0000 1146407 1582711941.80 151.4633 59.9972 32.0000 1.9902 1.9916 418.9299 419.3008 0.0555 -1.0000 -1.0000 1146485 1582711941.90 151.3943 59.9972 32.0000 1.9894 1.9908 418.9918 419.3611 0.0554 -1.0000 -1.0000 1146719 1582711942.00 151.3943 59.9972 32.0000 1.9890 1.9904 419.1069 419.4776 0.0554 -1.0000 -1.0000 1146782 1582711942.10 151.3943 59.9972 32.0000 1.9891 1.9905 418.9805 419.3507 0.0554 -1.0000 -1.0000 1146844 1582711942.20 151.3943 59.9972 32.0000 1.9891 1.9906 418.9036 419.2731 0.0554 -1.0000 -1.0000 1146907 1582711942.30 151.3943 59.9972 32.0000 1.9893 1.9908 419.0681 419.4381 0.0554 -1.0000 -1.0000 1146969 1582711942.40 151.3943 59.9972 32.0000 1.9888 1.9902 419.1451 419.5152 0.0554 -1.0000 -1.0000 1147047 1582711942.50 151.3933 59.9972 32.0000 1.9895 1.9909 419.0700 419.4406 0.0556 -1.0000 -1.0000 1147110 1582711942.60 151.3914 59.9972 32.0000 1.9904 1.9919 418.9226 419.2934 0.0555 -1.0000 -1.0000 1147172 1582711942.70 151.3914 59.9972 32.0000 1.9890 1.9904 419.0159 419.3862 0.0554 -1.0000 -1.0000 1147250 1582711942.80 151.3914 59.9972 32.0000 1.9883 1.9898 419.1339 419.5047 0.0555 -1.0000 -1.0000 1147297 1582711942.90 151.3914 59.9972 32.0000 1.9885 1.9899 418.9842 419.3550 0.0555 -1.0000 -1.0000 1148157 1582711943.00 151.3914 59.9972 32.0000 1.9896 1.9911 418.8827 419.2528 0.0553 -1.0000 -1.0000 1148219 1582711943.10 151.4033 59.9972 32.0000 1.9903 1.9918 418.9081 419.2778 0.0554 -1.0000 -1.0000 1148282 1582711943.20 151.4033 59.9972 32.0000 1.9899 1.9913 418.8922 419.2627 0.0554 -1.0000 -1.0000 1148344 1582711943.30 151.4033 59.9972 32.0000 1.9890 1.9905 419.0712 419.4408 0.0554 -1.0000 -1.0000 1148422 1582711943.40 151.4033 59.9972 32.0000 1.9898 1.9912 418.9937 419.3635 0.0553 -1.0000 -1.0000 1148485 1582711943.50 151.4033 59.9972 32.0000 1.9895 1.9910 418.8362 419.2050 0.0553 -1.0000 -1.0000 1148547 1582711943.60 151.4033 59.9972 32.0000 1.9903 1.9917 418.9326 419.3023 0.0553 -1.0000 -1.0000 1148610 1582711943.70 151.4481 59.9972 32.0000 1.9890 1.9904 419.0510 419.4208 0.0554 -1.0000 -1.0000 1148672 1582711943.80 151.4637 59.9972 32.0000 1.9891 1.9905 419.1362 419.5065 0.0555 -1.0000 -1.0000 1148750 1582711943.90 151.4637 59.9972 32.0000 1.9900 1.9914 418.9666 419.3377 0.0556 -1.0000 -1.0000 1148985 1582711944.00 151.4637 59.9972 32.0000 1.9893 1.9907 418.8391 419.2098 0.0555 -1.0000 -1.0000 1149047 1582711944.10 151.4637 59.9972 32.0000 1.9894 1.9908 418.9773 419.3462 0.0552 -1.0000 -1.0000 1149110 1582711944.20 151.4649 59.9972 32.0000 1.9894 1.9908 419.0950 419.4646 0.0553 -1.0000 -1.0000 1149172 1582711944.30 151.4946 59.9972 32.0000 1.9892 1.9907 419.1251 419.4950 0.0554 -1.0000 -1.0000 1149250 1582711944.40 151.4946 59.9972 32.0000 1.9889 1.9904 419.0921 419.4624 0.0554 -1.0000 -1.0000 1149329 1582711944.50 151.4946 59.9972 32.0000 1.9890 1.9904 418.9653 419.3341 0.0553 -1.0000 -1.0000 1149454 1582711944.60 151.4946 59.9972 32.0000 1.9886 1.9900 419.0570 419.4269 0.0553 -1.0000 -1.0000 1149516 1582711944.70 151.4946 59.9972 32.0000 1.9889 1.9903 419.0905 419.4597 0.0553 -1.0000 -1.0000 1149594 1582711944.80 151.5004 59.9975 32.0000 1.9890 1.9904 419.0385 419.4077 0.0553 -1.0000 -1.0000 1149641 1582711944.90 151.5004 59.9975 32.0000 1.9895 1.9909 418.9323 419.3024 0.0554 -1.0000 -1.0000 1149719 1582711945.00 151.5004 59.9975 32.0000 1.9895 1.9909 418.8982 419.2675 0.0553 -1.0000 -1.0000 1149954 1582711945.10 151.5004 59.9975 32.0000 1.9891 1.9905 419.0165 419.3870 0.0555 -1.0000 -1.0000 1150016 1582711945.20 151.5004 59.9975 32.0000 1.9880 1.9894 419.0660 419.4367 0.0555 -1.0000 -1.0000 1150079 1582711945.30 151.5004 59.9975 32.0000 1.9890 1.9904 418.9313 419.3014 0.0554 -1.0000 -1.0000 1150141 1582711945.40 151.4400 59.9975 32.0000 1.9901 1.9916 418.8312 419.2011 0.0554 -1.0000 -1.0000 1150204 1582711945.50 151.4400 59.9975 32.0000 1.9899 1.9913 418.9868 419.3561 0.0553 -1.0000 -1.0000 1150454 1582711945.60 151.4400 59.9975 32.0000 1.9903 1.9918 419.0858 419.4557 0.0554 -1.0000 -1.0000 1150501 1582711945.70 151.4400 59.9975 32.0000 1.9898 1.9913 418.9864 419.3564 0.0554 -1.0000 -1.0000 1150563 1582711945.80 151.4400 59.9975 32.0000 1.9901 1.9916 418.9317 419.3010 0.0553 -1.0000 -1.0000 1150641 1582711945.90 151.4400 59.9975 32.0000 1.9896 1.9911 418.9894 419.3594 0.0554 -1.0000 -1.0000 1150704 1582711946.00 151.4400 59.9975 32.0000 1.9887 1.9902 419.0920 419.4618 0.0553 -1.0000 -1.0000 1151250 1582711946.10 151.4325 59.9975 32.0000 1.9889 1.9904 419.0444 419.4131 0.0553 -1.0000 -1.0000 1151329 1582711946.20 151.4325 59.9975 32.0000 1.9895 1.9910 418.9683 419.3387 0.0553 -1.0000 -1.0000 1151391 1582711946.30 151.4325 59.9975 32.0000 1.9896 1.9910 418.9044 419.2728 0.0552 -1.0000 -1.0000 1151454 1582711946.40 151.4325 59.9975 32.0000 1.9893 1.9907 419.0534 419.4228 0.0553 -1.0000 -1.0000 1151516 1582711946.50 151.4325 59.9975 32.0000 1.9899 1.9913 419.2220 419.5913 0.0553 -1.0000 -1.0000 1151579 1582711946.60 151.4394 59.9975 32.0000 1.9895 1.9910 419.1761 419.5457 0.0553 -1.0000 -1.0000 1151672 1582711946.70 151.4413 59.9975 32.0000 1.9896 1.9910 419.1062 419.4758 0.0554 -1.0000 -1.0000 1151750 1582711946.80 151.4413 59.9975 32.0000 1.9893 1.9908 419.0000 419.3705 0.0554 -1.0000 -1.0000 1151813 1582711946.90 151.4413 59.9975 32.0000 1.9894 1.9909 419.0654 419.4347 0.0553 -1.0000 -1.0000 1151875 1582711947.00 151.4413 59.9975 32.0000 1.9893 1.9907 419.1863 419.5560 0.0553 -1.0000 -1.0000 1151954 1582711947.10 151.4413 59.9975 32.0000 1.9901 1.9915 419.1956 419.5646 0.0552 -1.0000 -1.0000 1152016 1582711947.20 151.4106 59.9975 32.0000 1.9897 1.9911 418.9161 419.2854 0.0553 -1.0000 -1.0000 1152079 1582711947.30 151.4106 59.9975 32.0000 1.9893 1.9908 419.0086 419.3785 0.0554 -1.0000 -1.0000 1152141 1582711947.40 151.4106 59.9975 32.0000 1.9888 1.9903 419.1282 419.4972 0.0552 -1.0000 -1.0000 1152204 1582711947.50 151.4106 59.9975 32.0000 1.9893 1.9907 419.1359 419.5056 0.0553 -1.0000 -1.0000 1152282 1582711947.60 151.4106 59.9975 32.0000 1.9902 1.9917 419.0112 419.3808 0.0553 -1.0000 -1.0000 1152344 1582711947.70 151.4106 59.9975 32.0000 1.9899 1.9913 418.9459 419.3150 0.0553 -1.0000 -1.0000 1152407 1582711947.80 151.4535 59.9975 32.0000 1.9898 1.9912 418.9728 419.3428 0.0554 -1.0000 -1.0000 1152485 1582711947.90 151.4535 59.9975 32.0000 1.9890 1.9904 419.1089 419.4784 0.0554 -1.0000 -1.0000 1152547 1582711948.00 151.4535 59.9975 32.0000 1.9904 1.9918 419.0308 419.4016 0.0556 -1.0000 -1.0000 1152610 1582711948.10 151.4535 59.9975 32.0000 1.9903 1.9917 418.8899 419.2610 0.0555 -1.0000 -1.0000 1153297 1582711948.20 151.4535 59.9975 32.0000 1.9899 1.9914 419.0220 419.3918 0.0554 -1.0000 -1.0000 1153360 1582711948.30 151.4529 59.9975 32.0000 1.9889 1.9904 419.1456 419.5149 0.0553 -1.0000 -1.0000 1153422 1582711948.40 151.4470 59.9975 32.0000 1.9894 1.9908 419.1430 419.5124 0.0553 -1.0000 -1.0000 1153485 1582711948.50 151.4470 59.9975 32.0000 1.9899 1.9913 418.9936 419.3633 0.0554 -1.0000 -1.0000 1153547 1582711948.60 151.4470 59.9975 32.0000 1.9898 1.9913 418.8862 419.2567 0.0556 -1.0000 -1.0000 1153610 1582711948.70 151.4470 59.9975 32.0000 1.9890 1.9905 419.0685 419.4395 0.0555 -1.0000 -1.0000 1153688 1582711948.80 151.4470 59.9975 32.0000 1.9897 1.9912 419.1794 419.5493 0.0554 -1.0000 -1.0000 1153750 1582711948.90 151.4573 59.9975 32.0000 1.9896 1.9910 419.1367 419.5066 0.0554 -1.0000 -1.0000 1153813 1582711949.00 151.4735 59.9975 32.0000 1.9902 1.9916 418.9098 419.2799 0.0555 -1.0000 -1.0000 1153891 1582711949.10 151.4735 59.9975 32.0000 1.9895 1.9910 418.9633 419.3335 0.0554 -1.0000 -1.0000 1153954 1582711949.20 151.4735 59.9975 32.0000 1.9889 1.9904 419.2234 419.5947 0.0555 -1.0000 -1.0000 1154016 1582711949.30 151.4735 59.9975 32.0000 1.9889 1.9903 419.1713 419.5420 0.0556 -1.0000 -1.0000 1154079 1582711949.40 151.4735 59.9975 32.0000 1.9899 1.9913 419.0220 419.3932 0.0557 -1.0000 -1.0000 1154157 1582711949.50 151.4735 59.9975 32.0000 1.9897 1.9912 418.8263 419.1957 0.0553 -1.0000 -1.0000 1154235 1582711949.60 151.4999 59.9975 32.0000 1.9904 1.9919 418.9591 419.3284 0.0554 -1.0000 -1.0000 1154501 1582711949.70 151.4999 59.9975 32.0000 1.9889 1.9903 419.1197 419.4894 0.0553 -1.0000 -1.0000 1154563 1582711949.80 151.5202 59.9972 32.0000 1.9895 1.9909 419.1221 419.4927 0.0554 -1.0000 -1.0000 1154641 1582711949.90 151.5202 59.9972 32.0000 1.9902 1.9917 419.0424 419.4117 0.0553 -1.0000 -1.0000 1154704 1582711950.00 151.5202 59.9972 32.0000 1.9900 1.9915 418.9188 419.2885 0.0555 -1.0000 -1.0000 1154766 1582711950.10 151.5202 59.9972 32.0000 1.9898 1.9913 418.8846 419.2552 0.0555 -1.0000 -1.0000 1154844 1582711950.20 151.5202 59.9972 32.0000 1.9888 1.9903 419.0383 419.4093 0.0556 -1.0000 -1.0000 1155219 1582711950.30 151.5202 59.9972 32.0000 1.9898 1.9912 419.0942 419.4660 0.0557 -1.0000 -1.0000 1155282 1582711950.40 151.5202 59.9972 32.0000 1.9900 1.9914 418.9965 419.3671 0.0554 -1.0000 -1.0000 1155360 1582711950.50 151.5202 59.9972 32.0000 1.9899 1.9913 418.9203 419.2906 0.0554 -1.0000 -1.0000 1155422 1582711950.60 151.5196 59.9972 32.0000 1.9896 1.9911 419.0826 419.4527 0.0555 -1.0000 -1.0000 1155485 1582711950.70 151.5128 59.9972 32.0000 1.9891 1.9905 419.1624 419.5322 0.0553 -1.0000 -1.0000 1155735 1582711950.80 151.5128 59.9972 32.0000 1.9883 1.9897 419.1445 419.5154 0.0555 -1.0000 -1.0000 1155797 1582711950.90 151.5128 59.9972 32.0000 1.9895 1.9910 418.9522 419.3225 0.0554 -1.0000 -1.0000 1155860 1582711951.00 151.5128 59.9972 32.0000 1.9904 1.9919 418.8886 419.2584 0.0554 -1.0000 -1.0000 1155922 1582711951.10 151.5128 59.9972 32.0000 1.9901 1.9915 419.0470 419.4186 0.0556 -1.0000 -1.0000 1155985 1582711951.20 151.5128 59.9972 32.0000 1.9892 1.9906 419.1586 419.5297 0.0556 -1.0000 -1.0000 1156063 1582711951.30 151.4997 59.9972 32.0000 1.9887 1.9902 419.0735 419.4443 0.0555 -1.0000 -1.0000 1156125 1582711951.40 151.4997 59.9972 32.0000 1.9891 1.9906 418.9785 419.3495 0.0556 -1.0000 -1.0000 1156188 1582711951.50 151.4997 59.9972 32.0000 1.9892 1.9906 418.9828 419.3533 0.0555 -1.0000 -1.0000 1156266 1582711951.60 151.4997 59.9972 32.0000 1.9901 1.9915 418.9933 419.3638 0.0555 -1.0000 -1.0000 1156329 1582711951.70 151.4997 59.9972 32.0000 1.9889 1.9903 419.0741 419.4448 0.0554 -1.0000 -1.0000 1156391 1582711951.80 151.4997 59.9972 32.0000 1.9894 1.9908 419.0258 419.3957 0.0554 -1.0000 -1.0000 1156469 1582711951.90 151.5597 59.9972 32.0000 1.9899 1.9914 418.9124 419.2833 0.0555 -1.0000 -1.0000 1156532 1582711952.00 151.5597 59.9972 32.0000 1.9900 1.9915 418.8525 419.2225 0.0554 -1.0000 -1.0000 1156594 1582711952.10 151.5597 59.9972 32.0000 1.9900 1.9914 418.9356 419.3053 0.0554 -1.0000 -1.0000 1156657 1582711952.20 151.5597 59.9972 32.0000 1.9879 1.9894 419.1395 419.5102 0.0555 -1.0000 -1.0000 1156719 1582711952.30 151.5597 59.9972 32.0000 1.9895 1.9909 419.0991 419.4697 0.0554 -1.0000 -1.0000 1157266 1582711952.40 151.5579 59.9972 32.0000 1.9894 1.9908 418.9032 419.2725 0.0553 -1.0000 -1.0000 1157344 1582711952.50 151.5579 59.9972 32.0000 1.9897 1.9911 418.9548 419.3245 0.0554 -1.0000 -1.0000 1157407 1582711952.60 151.5579 59.9972 32.0000 1.9889 1.9903 419.1043 419.4740 0.0552 -1.0000 -1.0000 1157469 1582711952.70 151.5579 59.9972 32.0000 1.9893 1.9908 419.1396 419.5084 0.0553 -1.0000 -1.0000 1157532 1582711952.80 151.5579 59.9972 32.0000 1.9894 1.9908 419.1034 419.4739 0.0554 -1.0000 -1.0000 1157595 1582711952.90 151.5579 59.9972 32.0000 1.9894 1.9908 418.8869 419.2565 0.0554 -1.0000 -1.0000 1157657 1582711953.00 151.5637 59.9972 32.0000 1.9893 1.9908 418.9965 419.3667 0.0555 -1.0000 -1.0000 1157735 1582711953.10 151.5742 59.9972 32.0000 1.9886 1.9901 419.1289 419.4989 0.0554 -1.0000 -1.0000 1157860 1582711953.20 151.5742 59.9972 32.0000 1.9886 1.9900 419.1614 419.5319 0.0555 -1.0000 -1.0000 1157985 1582711953.30 151.5742 59.9972 32.0000 1.9896 1.9910 419.0215 419.3924 0.0555 -1.0000 -1.0000 1158079 1582711953.40 151.5742 59.9972 32.0000 1.9905 1.9920 418.9729 419.3421 0.0553 -1.0000 -1.0000 1158141 1582711953.50 151.5742 59.9972 32.0000 1.9905 1.9919 418.9345 419.3041 0.0553 -1.0000 -1.0000 1158219 1582711953.60 151.5310 59.9972 32.0000 1.9896 1.9910 419.0317 419.4012 0.0554 -1.0000 -1.0000 1158282 1582711953.70 151.5310 59.9972 32.0000 1.9889 1.9903 419.1048 419.4752 0.0555 -1.0000 -1.0000 1158344 1582711953.80 151.5310 59.9972 32.0000 1.9898 1.9912 419.1066 419.4749 0.0551 -1.0000 -1.0000 1159266 1582711953.90 151.5310 59.9972 32.0000 1.9904 1.9918 418.9005 419.2695 0.0553 -1.0000 -1.0000 1159329 1582711954.00 151.5310 59.9972 32.0000 1.9900 1.9915 418.9332 419.3025 0.0553 -1.0000 -1.0000 1159391 1582711954.10 151.5310 59.9972 32.0000 1.9894 1.9909 419.1139 419.4834 0.0553 -1.0000 -1.0000 1159469 1582711954.20 151.5310 59.9972 32.0000 1.9896 1.9910 419.1135 419.4835 0.0554 -1.0000 -1.0000 1159532 1582711954.30 151.5310 59.9972 32.0000 1.9895 1.9910 418.9841 419.3536 0.0553 -1.0000 -1.0000 1159594 1582711954.40 151.5310 59.9972 32.0000 1.9905 1.9920 418.8783 419.2478 0.0554 -1.0000 -1.0000 1159672 1582711954.50 151.5310 59.9972 32.0000 1.9897 1.9911 418.8223 419.1920 0.0554 -1.0000 -1.0000 1159735 1582711954.60 151.5310 59.9972 32.0000 1.9896 1.9910 419.0309 419.4006 0.0553 -1.0000 -1.0000 1159797 1582711954.70 151.5368 59.9978 32.0000 1.9884 1.9899 419.0651 419.4348 0.0554 -1.0000 -1.0000 1159860 1582711954.80 151.5368 59.9978 32.0000 1.9895 1.9909 419.0502 419.4202 0.0554 -1.0000 -1.0000 1159922 1582711954.90 151.5368 59.9978 32.0000 1.9896 1.9910 418.9138 419.2841 0.0556 -1.0000 -1.0000 1159985 1582711955.00 151.5368 59.9978 32.0000 1.9893 1.9908 419.0168 419.3882 0.0556 -1.0000 -1.0000 1200063 1582711955.10 151.5368 59.9978 32.0000 1.9888 1.9902 419.1935 419.5636 0.0554 -1.0000 -1.0000 1200125 1582711955.20 151.5368 59.9978 32.0000 1.9886 1.9901 418.9948 419.3652 0.0555 -1.0000 -1.0000 1200188 1582711955.30 151.5157 59.9978 32.0000 1.9896 1.9910 418.8552 419.2253 0.0554 -1.0000 -1.0000 1200266 1582711955.40 151.5157 59.9978 32.0000 1.9892 1.9907 418.8629 419.2328 0.0554 -1.0000 -1.0000 1200329 1582711955.50 151.5157 59.9978 32.0000 1.9896 1.9911 418.8846 419.2543 0.0554 -1.0000 -1.0000 1200391 1582711955.60 151.5157 59.9978 32.0000 1.9889 1.9903 419.0150 419.3855 0.0555 -1.0000 -1.0000 1200454 1582711955.70 151.5157 59.9978 32.0000 1.9899 1.9913 419.0336 419.4042 0.0555 -1.0000 -1.0000 1200516 1582711955.80 151.5157 59.9978 32.0000 1.9903 1.9917 418.9080 419.2778 0.0554 -1.0000 -1.0000 1200594 1582711955.90 151.5157 59.9978 32.0000 1.9899 1.9914 418.8770 419.2477 0.0556 -1.0000 -1.0000 1200688 1582711956.00 151.5157 59.9978 32.0000 1.9896 1.9910 419.0299 419.4010 0.0555 -1.0000 -1.0000 1200750 1582711956.10 151.5157 59.9978 32.0000 1.9898 1.9913 419.0491 419.4183 0.0553 -1.0000 -1.0000 1200829 1582711956.20 151.5157 59.9978 32.0000 1.9903 1.9917 418.8951 419.2656 0.0555 -1.0000 -1.0000 1200891 1582711956.30 151.5157 59.9978 32.0000 1.9900 1.9915 418.9766 419.3471 0.0555 -1.0000 -1.0000 1200954 1582711956.40 151.5157 59.9978 32.0000 1.9888 1.9902 419.0679 419.4384 0.0554 -1.0000 -1.0000 1201188 1582711956.50 151.4633 59.9978 32.0000 1.9892 1.9907 418.9649 419.3347 0.0554 -1.0000 -1.0000 1201250 1582711956.60 151.4633 59.9978 32.0000 1.9900 1.9915 418.8478 419.2179 0.0555 -1.0000 -1.0000 1201407 1582711956.70 151.4633 59.9978 32.0000 1.9900 1.9915 418.8674 419.2372 0.0553 -1.0000 -1.0000 1201485 1582711956.80 151.4633 59.9978 32.0000 1.9892 1.9907 419.0589 419.4293 0.0555 -1.0000 -1.0000 1201547 1582711956.90 151.4633 59.9978 32.0000 1.9889 1.9903 419.1823 419.5534 0.0556 -1.0000 -1.0000 1201719 1582711957.00 151.4572 59.9978 32.0000 1.9901 1.9915 419.0042 419.3758 0.0557 -1.0000 -1.0000 1201797 1582711957.10 151.4524 59.9978 32.0000 1.9902 1.9916 419.0260 419.3972 0.0556 -1.0000 -1.0000 1201860 1582711957.20 151.4524 59.9978 32.0000 1.9890 1.9904 419.1104 419.4809 0.0554 -1.0000 -1.0000 1201922 1582711957.30 151.4524 59.9978 32.0000 1.9894 1.9908 419.0444 419.4147 0.0555 -1.0000 -1.0000 1202000 1582711957.40 151.4524 59.9978 32.0000 1.9896 1.9911 418.9835 419.3545 0.0555 -1.0000 -1.0000 1202063 1582711957.50 151.4524 59.9978 32.0000 1.9894 1.9908 418.9100 419.2798 0.0553 -1.0000 -1.0000 1202125 1582711957.60 151.4959 59.9978 32.0000 1.9899 1.9913 418.9653 419.3341 0.0553 -1.0000 -1.0000 1202188 1582711957.70 151.4967 59.9978 32.0000 1.9889 1.9904 419.0474 419.4165 0.0552 -1.0000 -1.0000 1202251 1582711957.80 151.4967 59.9978 32.0000 1.9884 1.9898 419.0901 419.4597 0.0554 -1.0000 -1.0000 1202329 1582711957.90 151.4967 59.9978 32.0000 1.9890 1.9905 419.0860 419.4566 0.0555 -1.0000 -1.0000 1202391 1582711958.00 151.4967 59.9978 32.0000 1.9903 1.9917 418.9296 419.2995 0.0553 -1.0000 -1.0000 1202454 1582711958.10 151.4736 59.9978 32.0000 1.9894 1.9908 418.8619 419.2301 0.0553 -1.0000 -1.0000 1202532 1582711958.20 151.4736 59.9978 32.0000 1.9898 1.9912 418.8885 419.2583 0.0553 -1.0000 -1.0000 1202595 1582711958.30 151.4736 59.9978 32.0000 1.9888 1.9903 418.9813 419.3509 0.0554 -1.0000 -1.0000 1202657 1582711958.40 151.4736 59.9978 32.0000 1.9893 1.9907 418.9615 419.3313 0.0554 -1.0000 -1.0000 1203250 1582711958.50 151.4736 59.9978 32.0000 1.9898 1.9913 418.9161 419.2859 0.0554 -1.0000 -1.0000 1203313 1582711958.60 151.4736 59.9978 32.0000 1.9898 1.9912 418.9289 419.2983 0.0553 -1.0000 -1.0000 1203375 1582711958.70 151.4935 59.9978 32.0000 1.9891 1.9905 419.0722 419.4404 0.0551 -1.0000 -1.0000 1203438 1582711958.80 151.4935 59.9978 32.0000 1.9892 1.9906 418.9397 419.3096 0.0554 -1.0000 -1.0000 1203501 1582711958.90 151.4935 59.9978 32.0000 1.9899 1.9913 418.9127 419.2823 0.0553 -1.0000 -1.0000 1203719 1582711959.00 151.4935 59.9978 32.0000 1.9893 1.9907 418.8936 419.2633 0.0554 -1.0000 -1.0000 1203798 1582711959.10 151.4935 59.9978 32.0000 1.9888 1.9903 419.0220 419.3911 0.0553 -1.0000 -1.0000 1203860 1582711959.20 151.4965 59.9978 32.0000 1.9887 1.9901 419.0340 419.4043 0.0554 -1.0000 -1.0000 1203907 1582711959.30 151.4996 59.9978 32.0000 1.9894 1.9909 418.9128 419.2828 0.0555 -1.0000 -1.0000 1203985 1582711959.40 151.4996 59.9978 32.0000 1.9897 1.9911 418.8593 419.2295 0.0554 -1.0000 -1.0000 1204235 1582711959.50 151.4996 59.9978 32.0000 1.9897 1.9912 419.0135 419.3833 0.0553 -1.0000 -1.0000 1204313 1582711959.60 151.4996 59.9978 32.0000 1.9894 1.9908 419.1565 419.5255 0.0553 -1.0000 -1.0000 1204375 1582711959.70 151.4996 59.9978 32.0000 1.9893 1.9908 419.0564 419.4265 0.0554 -1.0000 -1.0000 1204438 1582711959.80 151.5335 59.9975 32.0000 1.9902 1.9916 418.9043 419.2729 0.0552 -1.0000 -1.0000 1204501 1582711959.90 151.5335 59.9975 32.0000 1.9897 1.9911 418.9097 419.2792 0.0554 -1.0000 -1.0000 1204563 1582711960.00 151.5335 59.9975 32.0000 1.9893 1.9908 419.0653 419.4352 0.0554 -1.0000 -1.0000 1204625 1582711960.10 151.5335 59.9975 32.0000 1.9888 1.9902 419.1415 419.5092 0.0551 -1.0000 -1.0000 1204704 1582711960.20 151.5335 59.9975 32.0000 1.9890 1.9904 419.1323 419.5008 0.0552 -1.0000 -1.0000 1204766 1582711960.30 151.5335 59.9975 32.0000 1.9903 1.9917 418.9679 419.3371 0.0553 -1.0000 -1.0000 1204844 1582711960.40 151.5335 59.9975 32.0000 1.9900 1.9915 418.9162 419.2852 0.0552 -1.0000 -1.0000 1205219 1582711960.50 151.4917 59.9975 32.0000 1.9889 1.9903 418.8727 419.2415 0.0553 -1.0000 -1.0000 1205282 1582711960.60 151.4917 59.9975 32.0000 1.9886 1.9901 419.0533 419.4235 0.0554 -1.0000 -1.0000 1205344 1582711960.70 151.4917 59.9975 32.0000 1.9897 1.9911 418.9339 419.3042 0.0555 -1.0000 -1.0000 1205422 1582711960.80 151.4917 59.9975 32.0000 1.9899 1.9914 418.9399 419.3095 0.0553 -1.0000 -1.0000 1205485 1582711960.90 151.4917 59.9975 32.0000 1.9896 1.9911 419.0445 419.4138 0.0554 -1.0000 -1.0000 1205547 1582711961.00 151.5186 59.9975 32.0000 1.9895 1.9910 419.1132 419.4836 0.0555 -1.0000 -1.0000 1205688 1582711961.10 151.5446 59.9975 32.0000 1.9892 1.9907 419.0192 419.3899 0.0555 -1.0000 -1.0000 1205750 1582711961.20 151.5446 59.9975 32.0000 1.9905 1.9920 418.9047 419.2742 0.0553 -1.0000 -1.0000 1205813 1582711961.30 151.5446 59.9975 32.0000 1.9903 1.9917 418.9145 419.2843 0.0554 -1.0000 -1.0000 1205891 1582711961.40 151.5446 59.9975 32.0000 1.9902 1.9917 419.0317 419.4019 0.0554 -1.0000 -1.0000 1205954 1582711961.50 151.5446 59.9975 32.0000 1.9894 1.9909 419.1379 419.5086 0.0555 -1.0000 -1.0000 1206188 1582711961.60 151.5438 59.9975 32.0000 1.9899 1.9914 419.0305 419.4015 0.0556 -1.0000 -1.0000 1206250 1582711961.70 151.5428 59.9975 32.0000 1.9900 1.9914 418.9352 419.3056 0.0553 -1.0000 -1.0000 1206313 1582711961.80 151.5428 59.9975 32.0000 1.9900 1.9915 419.1050 419.4747 0.0554 -1.0000 -1.0000 1206391 1582711961.90 151.5428 59.9975 32.0000 1.9897 1.9911 419.1449 419.5155 0.0555 -1.0000 -1.0000 1206454 1582711962.00 151.5428 59.9975 32.0000 1.9896 1.9911 419.2491 419.6195 0.0554 -1.0000 -1.0000 1206516 1582711962.10 151.5377 59.9975 32.0000 1.9895 1.9910 419.0537 419.4240 0.0554 -1.0000 -1.0000 1206579 1582711962.20 151.4593 59.9975 32.0000 1.9897 1.9911 418.9079 419.2777 0.0554 -1.0000 -1.0000 1206641 1582711962.30 151.4593 59.9975 32.0000 1.9897 1.9912 418.9226 419.2930 0.0555 -1.0000 -1.0000 1206704 1582711962.40 151.4593 59.9975 32.0000 1.9893 1.9908 419.1754 419.5467 0.0556 -1.0000 -1.0000 1206782 1582711962.50 151.4593 59.9975 32.0000 1.9893 1.9907 419.1224 419.4941 0.0556 -1.0000 -1.0000 1206954 1582711962.60 151.4593 59.9975 32.0000 1.9899 1.9914 418.9845 419.3545 0.0554 -1.0000 -1.0000 1207016 1582711962.70 151.4716 59.9975 32.0000 1.9895 1.9909 418.8773 419.2473 0.0554 -1.0000 -1.0000 1207095 1582711962.80 151.5406 59.9975 32.0000 1.9901 1.9915 418.9185 419.2892 0.0555 -1.0000 -1.0000 1207157 1582711962.90 151.5406 59.9975 32.0000 1.9900 1.9915 419.0607 419.4310 0.0554 -1.0000 -1.0000 1207219 1582711963.00 151.5406 59.9975 32.0000 1.9905 1.9919 418.9916 419.3616 0.0555 -1.0000 -1.0000 1207454 1582711963.10 151.5406 59.9975 32.0000 1.9896 1.9911 418.8806 419.2509 0.0555 -1.0000 -1.0000 1207516 1582711963.20 151.5406 59.9975 32.0000 1.9892 1.9907 418.9269 419.2970 0.0554 -1.0000 -1.0000 1207579 1582711963.30 151.5013 59.9975 32.0000 1.9886 1.9901 419.1058 419.4762 0.0554 -1.0000 -1.0000 1207657 1582711963.40 151.5013 59.9975 32.0000 1.9898 1.9912 419.1324 419.5027 0.0554 -1.0000 -1.0000 1207719 1582711963.50 151.5013 59.9975 32.0000 1.9905 1.9920 418.9082 419.2795 0.0556 -1.0000 -1.0000 1208001 1582711963.60 151.5013 59.9975 32.0000 1.9903 1.9918 418.9426 419.3127 0.0553 -1.0000 -1.0000 1208063 1582711963.70 151.5013 59.9975 32.0000 1.9892 1.9906 419.0196 419.3879 0.0552 -1.0000 -1.0000 1208125 1582711963.80 151.4901 59.9975 32.0000 1.9898 1.9913 419.1323 419.5018 0.0554 -1.0000 -1.0000 1208204 1582711963.90 151.4895 59.9975 32.0000 1.9898 1.9913 419.0536 419.4241 0.0555 -1.0000 -1.0000 1208250 1582711964.00 151.4895 59.9975 32.0000 1.9902 1.9916 418.8771 419.2477 0.0555 -1.0000 -1.0000 1209454 1582711964.10 151.4895 59.9975 32.0000 1.9900 1.9915 419.0211 419.3912 0.0554 -1.0000 -1.0000 1209532 1582711964.20 151.4895 59.9975 32.0000 1.9899 1.9913 419.0989 419.4695 0.0555 -1.0000 -1.0000 1209579 1582711964.30 151.4895 59.9975 32.0000 1.9899 1.9914 418.9494 419.3202 0.0556 -1.0000 -1.0000 1209641 1582711964.40 151.5689 59.9975 32.0000 1.9903 1.9917 418.9839 419.3545 0.0554 -1.0000 -1.0000 1209719 1582711964.50 151.5689 59.9975 32.0000 1.9890 1.9904 419.0702 419.4400 0.0554 -1.0000 -1.0000 1209782 1582711964.60 151.5689 59.9975 32.0000 1.9891 1.9906 419.1607 419.5300 0.0554 -1.0000 -1.0000 1209844 1582711964.70 151.5689 59.9975 32.0000 1.9893 1.9908 419.0692 419.4398 0.0554 -1.0000 -1.0000 1209922 1582711964.80 151.5689 59.9975 32.0000 1.9902 1.9917 418.9922 419.3616 0.0553 -1.0000 -1.0000 1209985 1582711964.90 151.5689 59.9975 32.0000 1.9902 1.9916 419.0049 419.3753 0.0554 -1.0000 -1.0000 1210047 1582711965.00 151.5689 59.9975 32.0000 1.9893 1.9907 418.9210 419.2906 0.0554 -1.0000 -1.0000 1210250 1582711965.10 151.5976 59.9976 32.0000 1.9898 1.9913 419.1452 419.5158 0.0555 -1.0000 -1.0000 1210313 1582711965.20 151.6083 59.9977 32.0000 1.9907 1.9921 419.0671 419.4368 0.0553 -1.0000 -1.0000 1210375 1582711965.30 151.6083 59.9977 32.0000 1.9899 1.9913 418.9689 419.3391 0.0555 -1.0000 -1.0000 1210454 1582711965.40 151.6083 59.9977 32.0000 1.9892 1.9906 419.1872 419.5577 0.0554 -1.0000 -1.0000 1210516 1582711965.50 151.5738 59.9977 32.0000 1.9894 1.9908 419.1235 419.4927 0.0553 -1.0000 -1.0000 1210594 1582711965.60 151.5738 59.9977 32.0000 1.9900 1.9914 419.0796 419.4498 0.0555 -1.0000 -1.0000 1210657 1582711965.70 151.5738 59.9977 32.0000 1.9907 1.9921 418.9857 419.3561 0.0555 -1.0000 -1.0000 1210719 1582711965.80 151.5738 59.9977 32.0000 1.9908 1.9923 418.9514 419.3220 0.0555 -1.0000 -1.0000 1210782 1582711965.90 151.5738 59.9977 32.0000 1.9902 1.9917 419.0982 419.4683 0.0554 -1.0000 -1.0000 1210844 1582711966.00 151.5738 59.9977 32.0000 1.9901 1.9915 419.1305 419.5005 0.0554 -1.0000 -1.0000 1210938 1582711966.10 151.5738 59.9977 32.0000 1.9892 1.9907 419.0783 419.4486 0.0555 -1.0000 -1.0000 1211001 1582711966.20 151.5738 59.9977 32.0000 1.9896 1.9910 418.9146 419.2852 0.0555 -1.0000 -1.0000 1211063 1582711966.30 151.5738 59.9977 32.0000 1.9900 1.9915 418.8378 419.2087 0.0555 -1.0000 -1.0000 1211125 1582711966.40 151.5738 59.9977 32.0000 1.9895 1.9909 419.0050 419.3752 0.0554 -1.0000 -1.0000 1211204 1582711966.50 151.5726 59.9977 32.0000 1.9887 1.9901 419.1524 419.5222 0.0553 -1.0000 -1.0000 1211266 1582711966.60 151.5268 59.9977 32.0000 1.9903 1.9917 418.9902 419.3599 0.0554 -1.0000 -1.0000 1211329 1582711966.70 151.5268 59.9977 32.0000 1.9901 1.9916 418.9515 419.3218 0.0555 -1.0000 -1.0000 1211407 1582711966.80 151.5268 59.9977 32.0000 1.9896 1.9910 418.9744 419.3455 0.0556 -1.0000 -1.0000 1211469 1582711966.90 151.5268 59.9977 32.0000 1.9896 1.9911 419.1172 419.4873 0.0554 -1.0000 -1.0000 1211532 1582711967.00 151.5252 59.9977 32.0000 1.9880 1.9894 419.1166 419.4859 0.0553 -1.0000 -1.0000 1211610 1582711967.10 151.5602 59.9977 32.0000 1.9899 1.9914 419.1053 419.4759 0.0555 -1.0000 -1.0000 1211704 1582711967.20 151.5602 59.9977 32.0000 1.9902 1.9916 418.9480 419.3178 0.0554 -1.0000 -1.0000 1211766 1582711967.30 151.5602 59.9977 32.0000 1.9898 1.9913 418.9486 419.3181 0.0553 -1.0000 -1.0000 1211844 1582711967.40 151.5602 59.9977 32.0000 1.9901 1.9915 419.0510 419.4212 0.0555 -1.0000 -1.0000 1211907 1582711967.50 151.5602 59.9977 32.0000 1.9901 1.9915 419.1341 419.5056 0.0556 -1.0000 -1.0000 1211985 1582711967.60 151.5602 59.9977 32.0000 1.9903 1.9918 419.0693 419.4401 0.0555 -1.0000 -1.0000 1212204 1582711967.70 151.5602 59.9977 32.0000 1.9908 1.9922 418.9407 419.3113 0.0555 -1.0000 -1.0000 1212266 1582711967.80 151.6335 59.9977 32.0000 1.9907 1.9921 418.9315 419.3004 0.0553 -1.0000 -1.0000 1212344 1582711967.90 151.6389 59.9977 32.0000 1.9899 1.9914 419.0843 419.4542 0.0554 -1.0000 -1.0000 1212407 1582711968.00 151.6389 59.9977 32.0000 1.9902 1.9916 419.0888 419.4586 0.0554 -1.0000 -1.0000 1212469 1582711968.10 151.6389 59.9977 32.0000 1.9901 1.9916 419.2219 419.5932 0.0555 -1.0000 -1.0000 1213001 1582711968.20 151.6389 59.9977 32.0000 1.9904 1.9919 419.0858 419.4544 0.0552 -1.0000 -1.0000 1213047 1582711968.30 151.6389 59.9977 32.0000 1.9915 1.9930 419.0315 419.4003 0.0552 -1.0000 -1.0000 1213110 1582711968.40 151.5433 59.9977 32.0000 1.9906 1.9920 418.9689 419.3381 0.0553 -1.0000 -1.0000 1213188 1582711968.50 151.5433 59.9977 32.0000 1.9903 1.9917 419.0676 419.4368 0.0553 -1.0000 -1.0000 1213250 1582711968.60 151.5433 59.9977 32.0000 1.9895 1.9910 419.1047 419.4749 0.0554 -1.0000 -1.0000 1213485 1582711968.70 151.5433 59.9977 32.0000 1.9899 1.9913 419.0199 419.3905 0.0555 -1.0000 -1.0000 1213563 1582711968.80 151.5433 59.9977 32.0000 1.9906 1.9920 418.9833 419.3538 0.0555 -1.0000 -1.0000 1213626 1582711968.90 151.5433 59.9977 32.0000 1.9909 1.9924 418.9156 419.2870 0.0557 -1.0000 -1.0000 1213688 1582711969.00 151.5433 59.9977 32.0000 1.9893 1.9908 419.1035 419.4748 0.0555 -1.0000 -1.0000 1213766 1582711969.10 151.5433 59.9977 32.0000 1.9896 1.9911 418.9589 419.3289 0.0554 -1.0000 -1.0000 1213969 1582711969.20 151.5433 59.9977 32.0000 1.9896 1.9911 419.0897 419.4602 0.0555 -1.0000 -1.0000 1214032 1582711969.30 151.5433 59.9977 32.0000 1.9903 1.9918 418.9435 419.3135 0.0554 -1.0000 -1.0000 1214094 1582711969.40 151.5387 59.9977 32.0000 1.9904 1.9918 418.9171 419.2876 0.0555 -1.0000 -1.0000 1214157 1582711969.50 151.5448 59.9977 32.0000 1.9895 1.9909 419.0092 419.3795 0.0554 -1.0000 -1.0000 1214235 1582711969.60 151.5448 59.9977 32.0000 1.9889 1.9904 419.1429 419.5129 0.0554 -1.0000 -1.0000 1214297 1582711969.70 151.5448 59.9977 32.0000 1.9892 1.9907 419.0821 419.4524 0.0554 -1.0000 -1.0000 1214360 1582711969.80 151.5448 59.9977 32.0000 1.9899 1.9914 419.1161 419.4862 0.0554 -1.0000 -1.0000 1214438 1582711969.90 151.5448 59.9977 32.0000 1.9897 1.9912 418.9947 419.3645 0.0555 -1.0000 -1.0000 1214485 1582711970.00 151.5448 59.9977 32.0000 1.9897 1.9911 419.0699 419.4405 0.0554 -1.0000 -1.0000 1214563 1582711970.10 151.5311 59.9967 32.0000 1.9895 1.9910 419.2111 419.5816 0.0554 -1.0000 -1.0000 1214626 1582711970.20 151.5311 59.9967 32.0000 1.9909 1.9923 419.0416 419.4117 0.0553 -1.0000 -1.0000 1214969 1582711970.30 151.5311 59.9967 32.0000 1.9904 1.9919 418.9023 419.2719 0.0553 -1.0000 -1.0000 1215032 1582711970.40 151.5311 59.9967 32.0000 1.9905 1.9919 418.9968 419.3651 0.0551 -1.0000 -1.0000 1215095 1582711970.50 151.5311 59.9967 32.0000 1.9892 1.9907 419.1486 419.5178 0.0552 -1.0000 -1.0000 1215344 1582711970.60 151.5311 59.9967 32.0000 1.9903 1.9918 419.1160 419.4849 0.0553 -1.0000 -1.0000 1215407 1582711970.70 151.5311 59.9967 32.0000 1.9895 1.9910 419.0262 419.3950 0.0552 -1.0000 -1.0000 1215485 1582711970.80 151.5133 59.9967 32.0000 1.9898 1.9913 419.0105 419.3811 0.0555 -1.0000 -1.0000 1215547 1582711970.90 151.5056 59.9967 32.0000 1.9910 1.9925 418.8696 419.2401 0.0555 -1.0000 -1.0000 1215626 1582711971.00 151.5056 59.9967 32.0000 1.9899 1.9914 419.0748 419.4458 0.0556 -1.0000 -1.0000 1215688 1582711971.10 151.5056 59.9967 32.0000 1.9896 1.9911 419.2244 419.5945 0.0554 -1.0000 -1.0000 1215750 1582711971.20 151.5056 59.9967 32.0000 1.9898 1.9912 419.0943 419.4647 0.0554 -1.0000 -1.0000 1215938 1582711971.30 151.5056 59.9967 32.0000 1.9901 1.9916 419.0533 419.4225 0.0553 -1.0000 -1.0000 1216016 1582711971.40 151.5056 59.9967 32.0000 1.9899 1.9914 419.0025 419.3708 0.0552 -1.0000 -1.0000 1216079 1582711971.50 151.4967 59.9967 32.0000 1.9899 1.9914 419.0741 419.4446 0.0554 -1.0000 -1.0000 1216141 1582711971.60 151.4941 59.9967 32.0000 1.9890 1.9904 419.1723 419.5421 0.0554 -1.0000 -1.0000 1216204 1582711971.70 151.4941 59.9967 32.0000 1.9890 1.9905 419.1187 419.4885 0.0553 -1.0000 -1.0000 1216501 1582711971.80 151.4941 59.9967 32.0000 1.9891 1.9905 419.0565 419.4250 0.0553 -1.0000 -1.0000 1216563 1582711971.90 151.4941 59.9967 32.0000 1.9898 1.9912 418.9459 419.3157 0.0554 -1.0000 -1.0000 1216626 1582711972.00 151.4941 59.9967 32.0000 1.9902 1.9917 418.9093 419.2781 0.0552 -1.0000 -1.0000 1216688 1582711972.10 151.5306 59.9967 32.0000 1.9902 1.9916 419.0737 419.4434 0.0554 -1.0000 -1.0000 1216766 1582711972.20 151.5306 59.9967 32.0000 1.9892 1.9907 419.2038 419.5741 0.0553 -1.0000 -1.0000 1216829 1582711972.30 151.5306 59.9967 32.0000 1.9898 1.9913 419.0946 419.4655 0.0556 -1.0000 -1.0000 1217016 1582711972.40 151.5306 59.9967 32.0000 1.9904 1.9918 418.8499 419.2207 0.0555 -1.0000 -1.0000 1217095 1582711972.50 151.5306 59.9967 32.0000 1.9901 1.9915 418.9565 419.3273 0.0555 -1.0000 -1.0000 1217157 1582711972.60 151.5306 59.9967 32.0000 1.9893 1.9908 419.1188 419.4885 0.0553 -1.0000 -1.0000 1217219 1582711972.70 151.5306 59.9967 32.0000 1.9891 1.9905 419.0916 419.4605 0.0553 -1.0000 -1.0000 1217297 1582711972.80 151.5306 59.9967 32.0000 1.9887 1.9901 419.0851 419.4548 0.0553 -1.0000 -1.0000 1217469 1582711972.90 151.5306 59.9967 32.0000 1.9899 1.9913 418.9395 419.3092 0.0554 -1.0000 -1.0000 1217547 1582711973.00 151.4734 59.9967 32.0000 1.9891 1.9906 418.9558 419.3256 0.0554 -1.0000 -1.0000 1217610 1582711973.10 151.4734 59.9967 32.0000 1.9884 1.9899 418.9999 419.3698 0.0553 -1.0000 -1.0000 1217672 1582711973.20 151.4734 59.9967 32.0000 1.9896 1.9911 419.1288 419.4983 0.0554 -1.0000 -1.0000 1217735 1582711973.30 151.5377 59.9967 32.0000 1.9892 1.9907 419.0155 419.3858 0.0555 -1.0000 -1.0000 1218204 1582711973.40 151.5394 59.9967 32.0000 1.9897 1.9912 419.0024 419.3737 0.0556 -1.0000 -1.0000 1218266 1582711973.50 151.5394 59.9967 32.0000 1.9894 1.9908 419.0281 419.3987 0.0555 -1.0000 -1.0000 1218344 1582711973.60 151.5394 59.9967 32.0000 1.9896 1.9911 419.0521 419.4225 0.0554 -1.0000 -1.0000 1218407 1582711973.70 151.5394 59.9967 32.0000 1.9897 1.9912 419.2252 419.5953 0.0553 -1.0000 -1.0000 1218469 1582711973.80 151.5394 59.9967 32.0000 1.9895 1.9909 419.2152 419.5834 0.0552 -1.0000 -1.0000 1218547 1582711973.90 151.5121 59.9967 32.0000 1.9906 1.9920 419.1153 419.4856 0.0554 -1.0000 -1.0000 1218797 1582711974.00 151.5121 59.9967 32.0000 1.9896 1.9911 418.9277 419.2985 0.0555 -1.0000 -1.0000 1218860 1582711974.10 151.5121 59.9967 32.0000 1.9886 1.9900 419.1640 419.5338 0.0553 -1.0000 -1.0000 1218938 1582711974.20 151.5121 59.9967 32.0000 1.9892 1.9907 419.1751 419.5445 0.0553 -1.0000 -1.0000 1219001 1582711974.30 151.5121 59.9967 32.0000 1.9893 1.9908 419.1338 419.5046 0.0556 -1.0000 -1.0000 1219063 1582711974.40 151.5121 59.9967 32.0000 1.9900 1.9915 419.1188 419.4900 0.0554 -1.0000 -1.0000 1219141 1582711974.50 151.5121 59.9967 32.0000 1.9894 1.9908 419.0867 419.4576 0.0554 -1.0000 -1.0000 1219204 1582711974.60 151.5121 59.9967 32.0000 1.9880 1.9894 419.2669 419.6360 0.0553 -1.0000 -1.0000 1219266 1582711974.70 151.5121 59.9967 32.0000 1.9893 1.9907 419.0802 419.4504 0.0555 -1.0000 -1.0000 1219344 1582711974.80 151.5121 59.9967 32.0000 1.9890 1.9905 419.0148 419.3842 0.0553 -1.0000 -1.0000 1219516 1582711974.90 151.5121 59.9967 32.0000 1.9892 1.9906 418.9821 419.3522 0.0554 -1.0000 -1.0000 1219579 1582711975.00 151.4732 59.9967 32.0000 1.9887 1.9901 419.1668 419.5368 0.0553 -1.0000 -1.0000 1219657 1582711975.10 151.4506 59.9968 32.0000 1.9890 1.9905 419.1756 419.5460 0.0554 -1.0000 -1.0000 1219719 1582711975.20 151.4506 59.9968 32.0000 1.9887 1.9902 419.1091 419.4789 0.0554 -1.0000 -1.0000 1219782 1582711975.30 151.4506 59.9968 32.0000 1.9896 1.9911 418.9856 419.3560 0.0555 -1.0000 -1.0000 1219985 1582711975.40 151.4506 59.9968 32.0000 1.9892 1.9906 419.0365 419.4070 0.0555 -1.0000 -1.0000 1220047 1582711975.50 151.4506 59.9968 32.0000 1.9898 1.9913 419.0154 419.3867 0.0556 -1.0000 -1.0000 1220110 1582711975.60 151.5227 59.9968 32.0000 1.9891 1.9905 419.1629 419.5332 0.0554 -1.0000 -1.0000 1220172 1582711975.70 151.5227 59.9968 32.0000 1.9894 1.9909 419.0919 419.4614 0.0553 -1.0000 -1.0000 1220235 1582711975.80 151.5227 59.9968 32.0000 1.9899 1.9913 418.9152 419.2856 0.0555 -1.0000 -1.0000 1220469 1582711975.90 151.5227 59.9968 32.0000 1.9894 1.9908 418.9706 419.3409 0.0555 -1.0000 -1.0000 1220532 1582711976.00 151.5227 59.9968 32.0000 1.9885 1.9899 419.1518 419.5230 0.0556 -1.0000 -1.0000 1220594 1582711976.10 151.5227 59.9968 32.0000 1.9888 1.9902 419.2160 419.5873 0.0556 -1.0000 -1.0000 1220672 1582711976.20 151.5227 59.9968 32.0000 1.9893 1.9908 419.0577 419.4287 0.0555 -1.0000 -1.0000 1220735 1582711976.30 151.5223 59.9968 32.0000 1.9893 1.9907 418.9911 419.3613 0.0555 -1.0000 -1.0000 1220797 1582711976.40 151.5218 59.9968 32.0000 1.9901 1.9916 418.9067 419.2758 0.0552 -1.0000 -1.0000 1220985 1582711976.50 151.5218 59.9968 32.0000 1.9890 1.9905 419.1200 419.4902 0.0555 -1.0000 -1.0000 1221047 1582711976.60 151.5218 59.9968 32.0000 1.9888 1.9903 419.1124 419.4840 0.0556 -1.0000 -1.0000 1221110 1582711976.70 151.5218 59.9968 32.0000 1.9889 1.9904 419.1569 419.5281 0.0556 -1.0000 -1.0000 1221188 1582711976.80 151.5116 59.9968 32.0000 1.9897 1.9911 418.9292 419.3002 0.0556 -1.0000 -1.0000 1221250 1582711976.90 151.5092 59.9968 32.0000 1.9899 1.9913 418.9349 419.3059 0.0556 -1.0000 -1.0000 1221969 1582711977.00 151.5092 59.9968 32.0000 1.9892 1.9907 418.9552 419.3265 0.0556 -1.0000 -1.0000 1222047 1582711977.10 151.5092 59.9968 32.0000 1.9889 1.9904 419.1069 419.4776 0.0555 -1.0000 -1.0000 1222110 1582711977.20 151.5092 59.9968 32.0000 1.9888 1.9903 419.2016 419.5734 0.0557 -1.0000 -1.0000 1222329 1582711977.30 151.5092 59.9968 32.0000 1.9890 1.9904 419.1293 419.5013 0.0556 -1.0000 -1.0000 1222407 1582711977.40 151.5262 59.9968 32.0000 1.9889 1.9904 418.9025 419.2739 0.0556 -1.0000 -1.0000 1222469 1582711977.50 151.5291 59.9968 32.0000 1.9891 1.9906 418.9607 419.3308 0.0554 -1.0000 -1.0000 1222547 1582711977.60 151.5291 59.9968 32.0000 1.9882 1.9896 419.0395 419.4092 0.0554 -1.0000 -1.0000 1222610 1582711977.70 151.5291 59.9968 32.0000 1.9882 1.9897 419.1162 419.4864 0.0554 -1.0000 -1.0000 1222672 1582711977.80 151.5291 59.9968 32.0000 1.9885 1.9900 419.2312 419.6019 0.0555 -1.0000 -1.0000 1222735 1582711977.90 151.5291 59.9968 32.0000 1.9892 1.9907 419.0331 419.4037 0.0555 -1.0000 -1.0000 1222797 1582711978.00 151.5291 59.9968 32.0000 1.9894 1.9908 418.9601 419.3323 0.0558 -1.0000 -1.0000 1222860 1582711978.10 151.5291 59.9968 32.0000 1.9881 1.9895 419.0203 419.3909 0.0555 -1.0000 -1.0000 1222938 1582711978.20 151.5291 59.9968 32.0000 1.9887 1.9902 419.1190 419.4904 0.0555 -1.0000 -1.0000 1223000 1582711978.30 151.5291 59.9968 32.0000 1.9890 1.9905 419.0324 419.4025 0.0554 -1.0000 -1.0000 1223063 1582711978.40 151.5291 59.9968 32.0000 1.9893 1.9908 418.9705 419.3415 0.0556 -1.0000 -1.0000 1223141 1582711978.50 151.5291 59.9968 32.0000 1.9898 1.9913 418.8665 419.2376 0.0555 -1.0000 -1.0000 1223204 1582711978.60 151.4556 59.9968 32.0000 1.9888 1.9903 418.9404 419.3117 0.0557 -1.0000 -1.0000 1223266 1582711978.70 151.4556 59.9968 32.0000 1.9881 1.9896 419.0824 419.4539 0.0556 -1.0000 -1.0000 1223329 1582711978.80 151.4556 59.9968 32.0000 1.9891 1.9906 419.0913 419.4627 0.0556 -1.0000 -1.0000 1223391 1582711978.90 151.4556 59.9968 32.0000 1.9896 1.9911 418.9301 419.3009 0.0556 -1.0000 -1.0000 1224001 1582711979.00 151.4556 59.9968 32.0000 1.9901 1.9915 419.0491 419.4206 0.0556 -1.0000 -1.0000 1224079 1582711979.10 151.4934 59.9968 32.0000 1.9894 1.9909 419.1692 419.5401 0.0556 -1.0000 -1.0000 1224141 1582711979.20 151.5011 59.9968 32.0000 1.9886 1.9900 419.1732 419.5458 0.0558 -1.0000 -1.0000 1224204 1582711979.30 151.5011 59.9968 32.0000 1.9890 1.9904 418.9756 419.3478 0.0557 -1.0000 -1.0000 1224266 1582711979.40 151.5011 59.9968 32.0000 1.9894 1.9909 418.9974 419.3693 0.0557 -1.0000 -1.0000 1224329 1582711979.50 151.5011 59.9968 32.0000 1.9891 1.9906 419.0827 419.4543 0.0556 -1.0000 -1.0000 1224407 1582711979.60 151.4978 59.9967 32.0000 1.9890 1.9905 419.2409 419.6128 0.0556 -1.0000 -1.0000 1224469 1582711979.70 151.4796 59.9964 32.0000 1.9896 1.9911 419.1996 419.5714 0.0557 -1.0000 -1.0000 1224532 1582711979.80 151.4796 59.9964 32.0000 1.9889 1.9904 419.0748 419.4467 0.0557 -1.0000 -1.0000 1224610 1582711979.90 151.4796 59.9964 32.0000 1.9901 1.9915 418.9766 419.3486 0.0557 -1.0000 -1.0000 1224672 1582711980.00 151.4796 59.9964 32.0000 1.9906 1.9920 419.0125 419.3842 0.0556 -1.0000 -1.0000 1224735 1582711980.10 151.4796 59.9964 32.0000 1.9893 1.9908 419.1642 419.5349 0.0555 -1.0000 -1.0000 1224813 1582711980.20 151.4796 59.9964 32.0000 1.9897 1.9912 419.0901 419.4609 0.0555 -1.0000 -1.0000 1224876 1582711980.30 151.5569 59.9964 32.0000 1.9896 1.9910 419.0323 419.4040 0.0557 -1.0000 -1.0000 1224938 1582711980.40 151.5805 59.9964 32.0000 1.9900 1.9915 418.9768 419.3479 0.0556 -1.0000 -1.0000 1225016 1582711980.50 151.5805 59.9964 32.0000 1.9899 1.9914 418.9559 419.3268 0.0555 -1.0000 -1.0000 1225079 1582711980.60 151.5805 59.9964 32.0000 1.9899 1.9913 419.0701 419.4406 0.0555 -1.0000 -1.0000 1225141 1582711980.70 151.5805 59.9964 32.0000 1.9896 1.9911 419.1743 419.5454 0.0555 -1.0000 -1.0000 1225204 1582711980.80 151.5805 59.9964 32.0000 1.9890 1.9905 419.1613 419.5327 0.0557 -1.0000 -1.0000 1225266 1582711980.90 151.4974 59.9964 32.0000 1.9900 1.9914 419.0524 419.4244 0.0557 -1.0000 -1.0000 1225329 1582711981.00 151.4974 59.9964 32.0000 1.9896 1.9911 419.0626 419.4342 0.0556 -1.0000 -1.0000 1225547 1582711981.10 151.4974 59.9964 32.0000 1.9889 1.9904 419.0975 419.4681 0.0555 -1.0000 -1.0000 1225610 1582711981.20 151.4974 59.9964 32.0000 1.9889 1.9903 419.2113 419.5819 0.0555 -1.0000 -1.0000 1225672 1582711981.30 151.4974 59.9964 32.0000 1.9894 1.9908 419.2291 419.5994 0.0554 -1.0000 -1.0000 1225750 1582711981.40 151.5316 59.9964 32.0000 1.9895 1.9909 419.0675 419.4380 0.0555 -1.0000 -1.0000 1225813 1582711981.50 151.5390 59.9964 32.0000 1.9894 1.9909 419.0311 419.4022 0.0556 -1.0000 -1.0000 1226204 1582711981.60 151.5390 59.9964 32.0000 1.9895 1.9909 419.1162 419.4871 0.0554 -1.0000 -1.0000 1226266 1582711981.70 151.5390 59.9964 32.0000 1.9895 1.9910 419.2390 419.6090 0.0554 -1.0000 -1.0000 1226329 1582711981.80 151.5390 59.9964 32.0000 1.9897 1.9912 419.1624 419.5328 0.0555 -1.0000 -1.0000 1226407 1582711981.90 151.5390 59.9964 32.0000 1.9901 1.9915 418.9289 419.2995 0.0555 -1.0000 -1.0000 1226469 1582711982.00 151.5196 59.9964 32.0000 1.9896 1.9911 418.8713 419.2416 0.0555 -1.0000 -1.0000 1226750 1582711982.10 151.5092 59.9964 32.0000 1.9883 1.9897 418.9812 419.3522 0.0556 -1.0000 -1.0000 1226813 1582711982.20 151.5092 59.9964 32.0000 1.9895 1.9910 419.1814 419.5528 0.0555 -1.0000 -1.0000 1226876 1582711982.30 151.5092 59.9964 32.0000 1.9898 1.9913 419.1020 419.4727 0.0555 -1.0000 -1.0000 1226938 1582711982.40 151.5092 59.9964 32.0000 1.9902 1.9917 419.0998 419.4726 0.0558 -1.0000 -1.0000 1227016 1582711982.50 151.5092 59.9964 32.0000 1.9893 1.9907 419.0593 419.4328 0.0559 -1.0000 -1.0000 1227219 1582711982.60 151.5092 59.9964 32.0000 1.9888 1.9902 419.1797 419.5533 0.0559 -1.0000 -1.0000 1227282 1582711982.70 151.5092 59.9964 32.0000 1.9884 1.9899 419.1118 419.4857 0.0559 -1.0000 -1.0000 1227344 1582711982.80 151.5092 59.9964 32.0000 1.9893 1.9908 419.0964 419.4689 0.0557 -1.0000 -1.0000 1227407 1582711982.90 151.5092 59.9964 32.0000 1.9895 1.9910 419.0638 419.4350 0.0555 -1.0000 -1.0000 1227469 1582711983.00 151.5092 59.9964 32.0000 1.9895 1.9909 419.1160 419.4868 0.0555 -1.0000 -1.0000 1227719 1582711983.10 151.4488 59.9964 32.0000 1.9889 1.9903 419.1597 419.5299 0.0554 -1.0000 -1.0000 1227782 1582711983.20 151.4427 59.9964 32.0000 1.9896 1.9911 419.1865 419.5566 0.0554 -1.0000 -1.0000 1227844 1582711983.30 151.4346 59.9964 32.0000 1.9898 1.9912 419.0839 419.4541 0.0555 -1.0000 -1.0000 1227922 1582711983.40 151.4346 59.9964 32.0000 1.9902 1.9916 418.9863 419.3582 0.0556 -1.0000 -1.0000 1227985 1582711983.50 151.4346 59.9964 32.0000 1.9896 1.9910 419.0902 419.4614 0.0556 -1.0000 -1.0000 1228047 1582711983.60 151.4346 59.9964 32.0000 1.9889 1.9904 419.2257 419.5977 0.0557 -1.0000 -1.0000 1228235 1582711983.70 151.4612 59.9964 32.0000 1.9892 1.9906 419.0760 419.4483 0.0557 -1.0000 -1.0000 1228297 1582711983.80 151.4612 59.9964 32.0000 1.9901 1.9915 419.0318 419.4023 0.0554 -1.0000 -1.0000 1228376 1582711983.90 151.4612 59.9964 32.0000 1.9896 1.9910 419.0163 419.3876 0.0557 -1.0000 -1.0000 1228438 1582711984.00 151.4612 59.9964 32.0000 1.9896 1.9911 419.0964 419.4685 0.0554 -1.0000 -1.0000 1228501 1582711984.10 151.4612 59.9964 32.0000 1.9893 1.9908 419.0886 419.4597 0.0556 -1.0000 -1.0000 1228954 1582711984.20 151.4345 59.9964 32.0000 1.9894 1.9909 419.0149 419.3859 0.0555 -1.0000 -1.0000 1229016 1582711984.30 151.4034 59.9964 32.0000 1.9903 1.9917 419.0055 419.3770 0.0557 -1.0000 -1.0000 1229079 1582711984.40 151.4034 59.9964 32.0000 1.9896 1.9910 419.0370 419.4086 0.0556 -1.0000 -1.0000 1229141 1582711984.50 151.4034 59.9964 32.0000 1.9889 1.9903 419.2012 419.5728 0.0557 -1.0000 -1.0000 1229204 1582711984.60 151.4034 59.9964 32.0000 1.9894 1.9909 419.1520 419.5250 0.0559 -1.0000 -1.0000 1229954 1582711984.70 151.4034 59.9964 32.0000 1.9894 1.9909 419.1409 419.5136 0.0558 -1.0000 -1.0000 1230047 1582711984.80 151.4261 59.9968 32.0000 1.9897 1.9912 419.0102 419.3820 0.0557 -1.0000 -1.0000 1230110 1582711984.90 151.4261 59.9968 32.0000 1.9889 1.9904 419.1377 419.5090 0.0555 -1.0000 -1.0000 1230172 1582711985.00 151.4261 59.9968 32.0000 1.9892 1.9906 419.1854 419.5562 0.0555 -1.0000 -1.0000 1230250 1582711985.10 151.4261 59.9968 32.0000 1.9893 1.9908 419.0933 419.4645 0.0556 -1.0000 -1.0000 1230313 1582711985.20 151.4261 59.9968 32.0000 1.9901 1.9915 419.0116 419.3833 0.0557 -1.0000 -1.0000 1230376 1582711985.30 151.3701 59.9968 32.0000 1.9900 1.9914 418.9926 419.3633 0.0555 -1.0000 -1.0000 1230438 1582711985.40 151.3701 59.9968 32.0000 1.9898 1.9912 418.9646 419.3355 0.0555 -1.0000 -1.0000 1230501 1582711985.50 151.3701 59.9968 32.0000 1.9893 1.9907 419.1425 419.5142 0.0557 -1.0000 -1.0000 1230579 1582711985.60 151.3701 59.9968 32.0000 1.9898 1.9913 419.1192 419.4900 0.0554 -1.0000 -1.0000 1230641 1582711985.70 151.3701 59.9968 32.0000 1.9904 1.9918 418.9453 419.3182 0.0558 -1.0000 -1.0000 1230704 1582711985.80 151.3701 59.9968 32.0000 1.9904 1.9918 418.9852 419.3571 0.0556 -1.0000 -1.0000 1230782 1582711985.90 151.3701 59.9968 32.0000 1.9890 1.9904 419.1188 419.4898 0.0555 -1.0000 -1.0000 1230844 1582711986.00 151.3701 59.9968 32.0000 1.9895 1.9909 419.0078 419.3792 0.0557 -1.0000 -1.0000 1230907 1582711986.10 151.3701 59.9968 32.0000 1.9900 1.9914 418.9621 419.3333 0.0555 -1.0000 -1.0000 1230969 1582711986.20 151.3701 59.9968 32.0000 1.9894 1.9908 419.0692 419.4391 0.0554 -1.0000 -1.0000 1231032 1582711986.30 151.3701 59.9968 32.0000 1.9893 1.9907 419.1942 419.5653 0.0556 -1.0000 -1.0000 1231095 1582711986.40 151.4418 59.9968 32.0000 1.9891 1.9905 419.1644 419.5359 0.0556 -1.0000 -1.0000 1231172 1582711986.50 151.4418 59.9968 32.0000 1.9900 1.9914 419.0929 419.4654 0.0558 -1.0000 -1.0000 1231235 1582711986.60 151.4418 59.9968 32.0000 1.9903 1.9918 419.0442 419.4166 0.0557 -1.0000 -1.0000 1231297 1582711986.70 151.4418 59.9968 32.0000 1.9904 1.9919 419.0606 419.4320 0.0556 -1.0000 -1.0000 1231376 1582711986.80 151.4418 59.9968 32.0000 1.9897 1.9912 419.2108 419.5828 0.0557 -1.0000 -1.0000 1231438 1582711986.90 151.4418 59.9968 32.0000 1.9909 1.9924 419.1868 419.5583 0.0556 -1.0000 -1.0000 1231501 1582711987.00 151.4418 59.9968 32.0000 1.9900 1.9914 419.0501 419.4216 0.0556 -1.0000 -1.0000 1231563 1582711987.10 151.4418 59.9968 32.0000 1.9903 1.9918 419.0512 419.4225 0.0556 -1.0000 -1.0000 1231626 1582711987.20 151.4418 59.9968 32.0000 1.9891 1.9906 419.1905 419.5621 0.0556 -1.0000 -1.0000 1231969 1582711987.30 151.4418 59.9968 32.0000 1.9895 1.9910 419.1324 419.5031 0.0555 -1.0000 -1.0000 1232032 1582711987.40 151.4418 59.9968 32.0000 1.9906 1.9920 419.0375 419.4084 0.0556 -1.0000 -1.0000 1232094 1582711987.50 151.4597 59.9968 32.0000 1.9900 1.9915 419.0508 419.4227 0.0556 -1.0000 -1.0000 1232172 1582711987.60 151.4597 59.9968 32.0000 1.9894 1.9909 419.1921 419.5654 0.0558 -1.0000 -1.0000 1232235 1582711987.70 151.4597 59.9968 32.0000 1.9892 1.9907 419.1220 419.4943 0.0558 -1.0000 -1.0000 1232516 1582711987.80 151.4597 59.9968 32.0000 1.9900 1.9915 419.2002 419.5718 0.0556 -1.0000 -1.0000 1232579 1582711987.90 151.4597 59.9968 32.0000 1.9904 1.9919 419.0551 419.4283 0.0558 -1.0000 -1.0000 1232641 1582711988.00 151.4597 59.9968 32.0000 1.9905 1.9920 418.9956 419.3674 0.0557 -1.0000 -1.0000 1232704 1582711988.10 151.4597 59.9968 32.0000 1.9896 1.9910 419.1135 419.4854 0.0556 -1.0000 -1.0000 1232782 1582711988.20 151.4597 59.9968 32.0000 1.9892 1.9906 419.3081 419.6793 0.0555 -1.0000 -1.0000 1233266 1582711988.30 151.4597 59.9968 32.0000 1.9893 1.9907 419.1930 419.5645 0.0556 -1.0000 -1.0000 1233329 1582711988.40 151.4597 59.9968 32.0000 1.9898 1.9913 419.1273 419.4987 0.0556 -1.0000 -1.0000 1233391 1582711988.50 151.4597 59.9968 32.0000 1.9900 1.9914 419.1411 419.5131 0.0557 -1.0000 -1.0000 1233454 1582711988.60 151.4563 59.9968 32.0000 1.9894 1.9908 419.2039 419.5774 0.0559 -1.0000 -1.0000 1233516 1582711988.70 151.4380 59.9968 32.0000 1.9894 1.9909 419.1695 419.5433 0.0559 -1.0000 -1.0000 1233595 1582711988.80 151.4321 59.9968 32.0000 1.9896 1.9911 419.1435 419.5166 0.0558 -1.0000 -1.0000 1233657 1582711988.90 151.4321 59.9968 32.0000 1.9903 1.9918 419.1630 419.5349 0.0557 -1.0000 -1.0000 1233719 1582711989.00 151.4321 59.9968 32.0000 1.9899 1.9914 419.1113 419.4832 0.0558 -1.0000 -1.0000 1233797 1582711989.10 151.4321 59.9968 32.0000 1.9896 1.9911 419.1966 419.5702 0.0559 -1.0000 -1.0000 1233860 1582711989.20 151.4972 59.9968 32.0000 1.9897 1.9912 419.1486 419.5221 0.0559 -1.0000 -1.0000 1233922 1582711989.30 151.4972 59.9968 32.0000 1.9901 1.9916 419.0277 419.4009 0.0559 -1.0000 -1.0000 1234000 1582711989.40 151.4972 59.9968 32.0000 1.9909 1.9924 419.0345 419.4076 0.0559 -1.0000 -1.0000 1234047 1582711989.50 151.4972 59.9968 32.0000 1.9899 1.9913 419.1629 419.5367 0.0559 -1.0000 -1.0000 1234125 1582711989.60 151.4972 59.9968 32.0000 1.9897 1.9911 419.2025 419.5758 0.0559 -1.0000 -1.0000 1234188 1582711989.70 151.4972 59.9968 32.0000 1.9904 1.9918 419.0879 419.4614 0.0559 -1.0000 -1.0000 1234250 1582711989.80 151.4780 59.9971 32.0000 1.9908 1.9923 419.0667 419.4389 0.0557 -1.0000 -1.0000 1234501 1582711989.90 151.4780 59.9971 32.0000 1.9897 1.9912 419.1936 419.5659 0.0557 -1.0000 -1.0000 1234563 1582711990.00 151.4780 59.9971 32.0000 1.9894 1.9908 419.3406 419.7131 0.0558 -1.0000 -1.0000 1234626 1582711990.10 151.4780 59.9971 32.0000 1.9904 1.9919 419.1216 419.4954 0.0559 -1.0000 -1.0000 1234704 1582711990.20 151.4780 59.9971 32.0000 1.9911 1.9926 419.0086 419.3814 0.0558 -1.0000 -1.0000 1234750 1582711990.30 151.4534 59.9971 32.0000 1.9911 1.9925 419.0784 419.4509 0.0557 -1.0000 -1.0000 1235750 1582711990.40 151.4534 59.9971 32.0000 1.9902 1.9917 419.2637 419.6379 0.0559 -1.0000 -1.0000 1235813 1582711990.50 151.4534 59.9971 32.0000 1.9891 1.9905 419.2385 419.6113 0.0558 -1.0000 -1.0000 1235876 1582711990.60 151.4534 59.9971 32.0000 1.9896 1.9910 419.0576 419.4292 0.0556 -1.0000 -1.0000 1235938 1582711990.70 151.4534 59.9971 32.0000 1.9899 1.9913 419.1027 419.4742 0.0556 -1.0000 -1.0000 1236032 1582711990.80 151.4503 59.9971 32.0000 1.9904 1.9919 419.2186 419.5904 0.0557 -1.0000 -1.0000 1236110 1582711990.90 151.4385 59.9971 32.0000 1.9902 1.9917 419.1661 419.5394 0.0559 -1.0000 -1.0000 1236172 1582711991.00 151.4385 59.9971 32.0000 1.9897 1.9912 419.2241 419.5967 0.0557 -1.0000 -1.0000 1236250 1582711991.10 151.4385 59.9971 32.0000 1.9904 1.9918 419.0643 419.4353 0.0556 -1.0000 -1.0000 1236313 1582711991.20 151.4385 59.9971 32.0000 1.9903 1.9918 419.0923 419.4636 0.0555 -1.0000 -1.0000 1236376 1582711991.30 151.4385 59.9971 32.0000 1.9901 1.9915 419.1534 419.5247 0.0557 -1.0000 -1.0000 1236454 1582711991.40 151.4385 59.9971 32.0000 1.9900 1.9914 419.2169 419.5877 0.0555 -1.0000 -1.0000 1236516 1582711991.50 151.4385 59.9971 32.0000 1.9898 1.9913 419.1993 419.5713 0.0557 -1.0000 -1.0000 1236579 1582711991.60 151.5000 59.9971 32.0000 1.9904 1.9919 419.1326 419.5042 0.0556 -1.0000 -1.0000 1236641 1582711991.70 151.5000 59.9971 32.0000 1.9904 1.9918 418.9944 419.3650 0.0555 -1.0000 -1.0000 1236719 1582711991.80 151.5000 59.9971 32.0000 1.9903 1.9917 419.0138 419.3866 0.0559 -1.0000 -1.0000 1236782 1582711991.90 151.5296 59.9971 32.0000 1.9890 1.9904 419.2479 419.6213 0.0558 -1.0000 -1.0000 1236844 1582711992.00 151.5332 59.9971 32.0000 1.9900 1.9914 419.2861 419.6580 0.0557 -1.0000 -1.0000 1236907 1582711992.10 151.5332 59.9971 32.0000 1.9907 1.9921 419.1614 419.5324 0.0556 -1.0000 -1.0000 1236985 1582711992.20 151.5332 59.9971 32.0000 1.9904 1.9919 419.0232 419.3945 0.0556 -1.0000 -1.0000 1237047 1582711992.30 151.5332 59.9971 32.0000 1.9893 1.9908 419.0770 419.4476 0.0555 -1.0000 -1.0000 1237110 1582711992.40 151.5332 59.9971 32.0000 1.9891 1.9906 419.2183 419.5895 0.0556 -1.0000 -1.0000 1237188 1582711992.50 151.5332 59.9971 32.0000 1.9902 1.9916 419.2322 419.6034 0.0555 -1.0000 -1.0000 1237250 1582711992.60 151.5332 59.9971 32.0000 1.9908 1.9922 419.1005 419.4706 0.0553 -1.0000 -1.0000 1237313 1582711992.70 151.5332 59.9971 32.0000 1.9905 1.9919 419.0334 419.4025 0.0553 -1.0000 -1.0000 1237376 1582711992.80 151.5332 59.9971 32.0000 1.9904 1.9919 419.1484 419.5199 0.0556 -1.0000 -1.0000 1237438 1582711992.90 151.5332 59.9971 32.0000 1.9899 1.9914 419.2665 419.6388 0.0557 -1.0000 -1.0000 1237501 1582711993.00 151.5173 59.9971 32.0000 1.9900 1.9914 419.0669 419.4397 0.0559 -1.0000 -1.0000 1237579 1582711993.10 151.4381 59.9971 32.0000 1.9902 1.9916 418.9525 419.3243 0.0557 -1.0000 -1.0000 1237641 1582711993.20 151.4381 59.9971 32.0000 1.9901 1.9915 419.1317 419.5033 0.0555 -1.0000 -1.0000 1237704 1582711993.30 151.4381 59.9971 32.0000 1.9895 1.9910 419.2525 419.6227 0.0554 -1.0000 -1.0000 1237782 1582711993.40 151.4381 59.9971 32.0000 1.9900 1.9915 419.2600 419.6314 0.0556 -1.0000 -1.0000 1238266 1582711993.50 151.4381 59.9971 32.0000 1.9902 1.9917 419.0866 419.4586 0.0556 -1.0000 -1.0000 1238344 1582711993.60 151.5027 59.9971 32.0000 1.9909 1.9924 419.0208 419.3911 0.0555 -1.0000 -1.0000 1238407 1582711993.70 151.5027 59.9971 32.0000 1.9902 1.9916 419.0498 419.4214 0.0557 -1.0000 -1.0000 1238469 1582711993.80 151.5027 59.9971 32.0000 1.9896 1.9911 419.2556 419.6277 0.0557 -1.0000 -1.0000 1238532 1582711993.90 151.5027 59.9971 32.0000 1.9892 1.9907 419.1236 419.4959 0.0558 -1.0000 -1.0000 1238594 1582711994.00 151.5027 59.9971 32.0000 1.9901 1.9916 419.0160 419.3882 0.0557 -1.0000 -1.0000 1238672 1582711994.10 151.5027 59.9971 32.0000 1.9900 1.9915 418.9707 419.3427 0.0557 -1.0000 -1.0000 1238735 1582711994.20 151.5027 59.9971 32.0000 1.9896 1.9910 419.2064 419.5786 0.0556 -1.0000 -1.0000 1238797 1582711994.30 151.5027 59.9971 32.0000 1.9894 1.9908 419.2353 419.6068 0.0557 -1.0000 -1.0000 1238860 1582711994.40 151.5027 59.9971 32.0000 1.9901 1.9915 419.2011 419.5727 0.0556 -1.0000 -1.0000 1239204 1582711994.50 151.5122 59.9971 32.0000 1.9903 1.9917 418.9912 419.3630 0.0557 -1.0000 -1.0000 1239282 1582711994.60 151.5122 59.9971 32.0000 1.9901 1.9915 419.0191 419.3904 0.0556 -1.0000 -1.0000 1239344 1582711994.70 151.5363 59.9972 32.0000 1.9896 1.9911 419.0861 419.4578 0.0557 -1.0000 -1.0000 1239407 1582711994.80 151.5363 59.9972 32.0000 1.9896 1.9911 419.2942 419.6645 0.0555 -1.0000 -1.0000 1239469 1582711994.90 151.5363 59.9972 32.0000 1.9901 1.9916 419.1911 419.5618 0.0555 -1.0000 -1.0000 1239735 1582711995.00 151.5363 59.9972 32.0000 1.9899 1.9914 419.0573 419.4288 0.0557 -1.0000 -1.0000 1239813 1582711995.10 151.5363 59.9972 32.0000 1.9901 1.9915 419.0264 419.3976 0.0556 -1.0000 -1.0000 1239876 1582711995.20 151.5363 59.9972 32.0000 1.9906 1.9920 419.0778 419.4499 0.0557 -1.0000 -1.0000 1239938 1582711995.30 151.5363 59.9972 32.0000 1.9897 1.9911 419.1612 419.5336 0.0558 -1.0000 -1.0000 1240001 1582711995.40 151.5363 59.9972 32.0000 1.9899 1.9913 419.0321 419.4040 0.0557 -1.0000 -1.0000 1240250 1582711995.50 151.5363 59.9972 32.0000 1.9901 1.9915 419.0287 419.4006 0.0557 -1.0000 -1.0000 1240313 1582711995.60 151.5363 59.9972 32.0000 1.9900 1.9914 418.9642 419.3350 0.0555 -1.0000 -1.0000 1240376 1582711995.70 151.5363 59.9972 32.0000 1.9891 1.9906 419.2150 419.5861 0.0556 -1.0000 -1.0000 1240438 1582711995.80 151.5636 59.9972 32.0000 1.9887 1.9902 419.2731 419.6443 0.0555 -1.0000 -1.0000 1240516 1582711995.90 151.5636 59.9972 32.0000 1.9890 1.9904 419.1904 419.5612 0.0556 -1.0000 -1.0000 1240735 1582711996.00 151.5636 59.9972 32.0000 1.9900 1.9914 419.0826 419.4549 0.0557 -1.0000 -1.0000 1240797 1582711996.10 151.5636 59.9972 32.0000 1.9896 1.9911 419.0641 419.4354 0.0556 -1.0000 -1.0000 1240876 1582711996.20 151.5636 59.9972 32.0000 1.9896 1.9910 419.0715 419.4423 0.0555 -1.0000 -1.0000 1240938 1582711996.30 151.5636 59.9972 32.0000 1.9887 1.9901 419.1655 419.5361 0.0554 -1.0000 -1.0000 1241001 1582711996.40 151.5453 59.9972 32.0000 1.9889 1.9904 419.1761 419.5453 0.0554 -1.0000 -1.0000 1241079 1582711996.50 151.5453 59.9972 32.0000 1.9904 1.9918 418.9717 419.3428 0.0554 -1.0000 -1.0000 1241250 1582711996.60 151.5453 59.9972 32.0000 1.9901 1.9916 419.0156 419.3855 0.0555 -1.0000 -1.0000 1241313 1582711996.70 151.5453 59.9972 32.0000 1.9896 1.9910 419.0487 419.4195 0.0555 -1.0000 -1.0000 1241391 1582711996.80 151.5453 59.9972 32.0000 1.9884 1.9899 419.1888 419.5592 0.0555 -1.0000 -1.0000 1241454 1582711996.90 151.5581 59.9972 32.0000 1.9892 1.9907 419.1868 419.5564 0.0552 -1.0000 -1.0000 1241516 1582711997.00 151.5608 59.9972 32.0000 1.9903 1.9918 419.1430 419.5127 0.0554 -1.0000 -1.0000 1241704 1582711997.10 151.5608 59.9972 32.0000 1.9907 1.9922 418.9880 419.3584 0.0555 -1.0000 -1.0000 1241766 1582711997.20 151.5608 59.9972 32.0000 1.9893 1.9907 418.9944 419.3651 0.0555 -1.0000 -1.0000 1241829 1582711997.30 151.5608 59.9972 32.0000 1.9891 1.9906 419.0995 419.4709 0.0556 -1.0000 -1.0000 1241907 1582711997.40 151.5627 59.9972 32.0000 1.9888 1.9903 419.1847 419.5557 0.0555 -1.0000 -1.0000 1241969 1582711997.50 151.5748 59.9972 32.0000 1.9891 1.9905 419.1830 419.5537 0.0555 -1.0000 -1.0000 1242235 1582711997.60 151.5748 59.9972 32.0000 1.9894 1.9908 419.0563 419.4258 0.0553 -1.0000 -1.0000 1242297 1582711997.70 151.5748 59.9972 32.0000 1.9898 1.9912 418.9992 419.3711 0.0557 -1.0000 -1.0000 1242360 1582711997.80 151.5748 59.9972 32.0000 1.9896 1.9911 419.1336 419.5048 0.0556 -1.0000 -1.0000 1242438 1582711997.90 151.5748 59.9972 32.0000 1.9891 1.9905 419.1619 419.5327 0.0555 -1.0000 -1.0000 1242501 1582711998.00 151.5614 59.9972 32.0000 1.9900 1.9915 419.1072 419.4773 0.0554 -1.0000 -1.0000 1242766 1582711998.10 151.5614 59.9972 32.0000 1.9894 1.9908 418.9897 419.3613 0.0557 -1.0000 -1.0000 1242844 1582711998.20 151.5614 59.9972 32.0000 1.9901 1.9915 418.9255 419.2969 0.0556 -1.0000 -1.0000 1242907 1582711998.30 151.5614 59.9972 32.0000 1.9896 1.9910 419.0652 419.4360 0.0555 -1.0000 -1.0000 1242969 1582711998.40 151.5614 59.9972 32.0000 1.9889 1.9904 419.2254 419.5964 0.0555 -1.0000 -1.0000 1243095 1582711998.50 151.5614 59.9972 32.0000 1.9903 1.9918 419.2213 419.5923 0.0555 -1.0000 -1.0000 1243704 1582711998.60 151.5615 59.9972 32.0000 1.9902 1.9917 419.0975 419.4675 0.0554 -1.0000 -1.0000 1243782 1582711998.70 151.5615 59.9972 32.0000 1.9902 1.9917 418.9442 419.3146 0.0555 -1.0000 -1.0000 1243844 1582711998.80 151.5615 59.9972 32.0000 1.9897 1.9912 419.1337 419.5044 0.0555 -1.0000 -1.0000 1243907 1582711998.90 151.5615 59.9972 32.0000 1.9895 1.9910 419.2016 419.5732 0.0556 -1.0000 -1.0000 1243969 1582711999.00 151.5615 59.9972 32.0000 1.9895 1.9909 419.0623 419.4331 0.0555 -1.0000 -1.0000 1244063 1582711999.10 151.5437 59.9972 32.0000 1.9901 1.9915 418.9340 419.3055 0.0555 -1.0000 -1.0000 1244126 1582711999.20 151.5333 59.9972 32.0000 1.9901 1.9915 419.0275 419.3974 0.0555 -1.0000 -1.0000 1244188 1582711999.30 151.5333 59.9972 32.0000 1.9893 1.9907 419.1162 419.4863 0.0554 -1.0000 -1.0000 1244250 1582711999.40 151.5333 59.9972 32.0000 1.9894 1.9908 419.1832 419.5529 0.0554 -1.0000 -1.0000 1244313 1582711999.50 151.5333 59.9972 32.0000 1.9899 1.9913 419.0566 419.4274 0.0555 -1.0000 -1.0000 1244391 1582711999.60 151.5333 59.9972 32.0000 1.9902 1.9916 418.9544 419.3257 0.0557 -1.0000 -1.0000 1244454 1582711999.70 151.5258 59.9966 32.0000 1.9892 1.9906 419.0467 419.4180 0.0556 -1.0000 -1.0000 1244516 1582711999.80 151.5258 59.9966 32.0000 1.9898 1.9913 419.2104 419.5820 0.0557 -1.0000 -1.0000 1244594 1582711999.90 151.5258 59.9966 32.0000 1.9895 1.9909 419.1486 419.5205 0.0556 -1.0000 -1.0000 1244657 1582712000.00 151.5258 59.9966 32.0000 1.9897 1.9912 418.9907 419.3611 0.0554 -1.0000 -1.0000 1244782 1582712000.10 151.5258 59.9966 32.0000 1.9893 1.9907 418.8967 419.2668 0.0554 -1.0000 -1.0000 1244860 1582712000.20 151.5258 59.9966 32.0000 1.9894 1.9908 419.1057 419.4748 0.0554 -1.0000 -1.0000 1244923 1582712000.30 151.5831 59.9966 32.0000 1.9885 1.9900 419.1439 419.5141 0.0555 -1.0000 -1.0000 1245016 1582712000.40 151.5858 59.9966 32.0000 1.9890 1.9905 419.0689 419.4392 0.0555 -1.0000 -1.0000 1245079 1582712000.50 151.5858 59.9966 32.0000 1.9903 1.9917 419.0507 419.4214 0.0555 -1.0000 -1.0000 1245141 1582712000.60 151.5858 59.9966 32.0000 1.9903 1.9917 418.9617 419.3319 0.0554 -1.0000 -1.0000 1245250 1582712000.70 151.5858 59.9966 32.0000 1.9899 1.9914 419.1406 419.5102 0.0553 -1.0000 -1.0000 1245313 1582712000.80 151.5794 59.9966 32.0000 1.9888 1.9902 419.1927 419.5628 0.0553 -1.0000 -1.0000 1245376 1582712000.90 151.5592 59.9966 32.0000 1.9886 1.9900 419.1804 419.5498 0.0553 -1.0000 -1.0000 1245438 1582712001.00 151.5592 59.9966 32.0000 1.9895 1.9910 419.0773 419.4470 0.0554 -1.0000 -1.0000 1245532 1582712001.10 151.5592 59.9966 32.0000 1.9896 1.9910 419.0186 419.3891 0.0555 -1.0000 -1.0000 1245766 1582712001.20 151.5592 59.9966 32.0000 1.9896 1.9911 419.0799 419.4499 0.0554 -1.0000 -1.0000 1245829 1582712001.30 151.5592 59.9966 32.0000 1.9893 1.9907 419.1618 419.5319 0.0554 -1.0000 -1.0000 1245907 1582712001.40 151.5431 59.9966 32.0000 1.9901 1.9916 419.0887 419.4593 0.0555 -1.0000 -1.0000 1245969 1582712001.50 151.5431 59.9966 32.0000 1.9903 1.9917 418.9433 419.3138 0.0555 -1.0000 -1.0000 1246047 1582712001.60 151.5431 59.9966 32.0000 1.9899 1.9914 418.9867 419.3571 0.0554 -1.0000 -1.0000 1246469 1582712001.70 151.5431 59.9966 32.0000 1.9893 1.9907 419.1617 419.5319 0.0554 -1.0000 -1.0000 1246532 1582712001.80 151.5431 59.9966 32.0000 1.9888 1.9903 419.1148 419.4853 0.0555 -1.0000 -1.0000 1246610 1582712001.90 151.5371 59.9966 32.0000 1.9904 1.9919 419.0508 419.4215 0.0555 -1.0000 -1.0000 1246672 1582712002.00 151.5314 59.9966 32.0000 1.9902 1.9916 418.9686 419.3391 0.0555 -1.0000 -1.0000 1246735 1582712002.10 151.5314 59.9966 32.0000 1.9892 1.9906 418.9335 419.3036 0.0554 -1.0000 -1.0000 1247001 1582712002.20 151.5314 59.9966 32.0000 1.9892 1.9907 419.0761 419.4458 0.0554 -1.0000 -1.0000 1247063 1582712002.30 151.5314 59.9966 32.0000 1.9895 1.9910 419.1545 419.5258 0.0556 -1.0000 -1.0000 1247126 1582712002.40 151.5314 59.9966 32.0000 1.9899 1.9913 418.9603 419.3312 0.0555 -1.0000 -1.0000 1247204 1582712002.50 151.5964 59.9966 32.0000 1.9900 1.9914 418.9165 419.2869 0.0555 -1.0000 -1.0000 1247266 1582712002.60 151.5964 59.9966 32.0000 1.9896 1.9910 419.0548 419.4250 0.0554 -1.0000 -1.0000 1247485 1582712002.70 151.5964 59.9966 32.0000 1.9893 1.9908 419.2186 419.5884 0.0554 -1.0000 -1.0000 1247563 1582712002.80 151.5964 59.9966 32.0000 1.9891 1.9905 419.1809 419.5514 0.0554 -1.0000 -1.0000 1247626 1582712002.90 151.5964 59.9966 32.0000 1.9895 1.9910 419.1805 419.5508 0.0555 -1.0000 -1.0000 1247688 1582712003.00 151.5849 59.9966 32.0000 1.9897 1.9911 419.0214 419.3907 0.0553 -1.0000 -1.0000 1247766 1582712003.10 151.5166 59.9966 32.0000 1.9896 1.9911 418.9839 419.3537 0.0554 -1.0000 -1.0000 1247985 1582712003.20 151.5166 59.9966 32.0000 1.9892 1.9906 418.9252 419.2943 0.0552 -1.0000 -1.0000 1248047 1582712003.30 151.5166 59.9966 32.0000 1.9894 1.9909 418.9475 419.3171 0.0554 -1.0000 -1.0000 1248126 1582712003.40 151.5166 59.9966 32.0000 1.9890 1.9904 419.1719 419.5425 0.0554 -1.0000 -1.0000 1248188 1582712003.50 151.5166 59.9966 32.0000 1.9895 1.9910 419.0633 419.4331 0.0553 -1.0000 -1.0000 1248250 1582712003.60 151.5182 59.9966 32.0000 1.9896 1.9911 418.9497 419.3198 0.0555 -1.0000 -1.0000 1248532 1582712003.70 151.5641 59.9966 32.0000 1.9892 1.9907 418.9905 419.3601 0.0554 -1.0000 -1.0000 1248594 1582712003.80 151.5641 59.9966 32.0000 1.9890 1.9904 419.1620 419.5326 0.0555 -1.0000 -1.0000 1248672 1582712003.90 151.5641 59.9966 32.0000 1.9893 1.9907 419.1286 419.5006 0.0558 -1.0000 -1.0000 1248735 1582712004.00 151.5641 59.9966 32.0000 1.9900 1.9915 419.0865 419.4586 0.0557 -1.0000 -1.0000 1248797 1582712004.10 151.5641 59.9966 32.0000 1.9894 1.9908 418.9843 419.3565 0.0557 -1.0000 -1.0000 1248860 1582712004.20 151.5598 59.9966 32.0000 1.9891 1.9906 419.0069 419.3789 0.0557 -1.0000 -1.0000 1248969 1582712004.30 151.5598 59.9966 32.0000 1.9888 1.9903 419.0828 419.4545 0.0557 -1.0000 -1.0000 1249032 1582712004.40 151.5598 59.9966 32.0000 1.9891 1.9906 419.1604 419.5326 0.0557 -1.0000 -1.0000 1249110 1582712004.50 151.5598 59.9966 32.0000 1.9897 1.9911 419.0792 419.4508 0.0557 -1.0000 -1.0000 1249173 1582712004.60 151.5598 59.9966 32.0000 1.9900 1.9915 419.0645 419.4362 0.0556 -1.0000 -1.0000 1249235 1582712004.70 151.5447 59.9966 32.0000 1.9892 1.9906 419.1865 419.5574 0.0555 -1.0000 -1.0000 1249297 1582712004.80 151.4912 59.9966 32.0000 1.9881 1.9896 419.0935 419.4644 0.0555 -1.0000 -1.0000 1249360 1582712004.90 151.4912 59.9966 32.0000 1.9889 1.9903 418.9880 419.3589 0.0555 -1.0000 -1.0000 1249423 1582712005.00 151.4912 59.9966 32.0000 1.9896 1.9911 418.9120 419.2818 0.0553 -1.0000 -1.0000 1249501 1582712005.10 151.4912 59.9966 32.0000 1.9894 1.9909 418.9695 419.3405 0.0555 -1.0000 -1.0000 1249563 1582712005.20 151.4912 59.9966 32.0000 1.9897 1.9911 419.0625 419.4326 0.0555 -1.0000 -1.0000 1249938 1582712005.30 151.5007 59.9966 32.0000 1.9886 1.9901 419.1176 419.4884 0.0555 -1.0000 -1.0000 1250016 1582712005.40 151.5019 59.9966 32.0000 1.9888 1.9903 419.0347 419.4055 0.0555 -1.0000 -1.0000 1250079 1582712005.50 151.5019 59.9966 32.0000 1.9898 1.9913 418.8566 419.2267 0.0555 -1.0000 -1.0000 1250157 1582712005.60 151.5019 59.9966 32.0000 1.9896 1.9911 418.9362 419.3067 0.0555 -1.0000 -1.0000 1250235 1582712005.70 151.5019 59.9966 32.0000 1.9891 1.9906 419.1237 419.4944 0.0555 -1.0000 -1.0000 1250547 1582712005.80 151.5043 59.9966 32.0000 1.9886 1.9900 419.2141 419.5848 0.0554 -1.0000 -1.0000 1250610 1582712005.90 151.5257 59.9966 32.0000 1.9895 1.9910 419.0316 419.4006 0.0552 -1.0000 -1.0000 1250672 1582712006.00 151.5257 59.9966 32.0000 1.9894 1.9908 419.0094 419.3784 0.0553 -1.0000 -1.0000 1250735 1582712006.10 151.5257 59.9966 32.0000 1.9891 1.9906 419.1469 419.5162 0.0553 -1.0000 -1.0000 1250813 1582712006.20 151.5257 59.9966 32.0000 1.9886 1.9900 419.2457 419.6150 0.0552 -1.0000 -1.0000 1250985 1582712006.30 151.5257 59.9966 32.0000 1.9892 1.9907 419.2560 419.6251 0.0552 -1.0000 -1.0000 1251047 1582712006.40 151.5257 59.9966 32.0000 1.9893 1.9908 419.0059 419.3750 0.0553 -1.0000 -1.0000 1251126 1582712006.50 151.5376 59.9966 32.0000 1.9896 1.9911 418.9971 419.3669 0.0554 -1.0000 -1.0000 1251188 1582712006.60 151.5460 59.9966 32.0000 1.9887 1.9902 419.0223 419.3924 0.0555 -1.0000 -1.0000 1251250 1582712006.70 151.5460 59.9966 32.0000 1.9888 1.9903 419.1981 419.5686 0.0554 -1.0000 -1.0000 1251485 1582712006.80 151.5460 59.9966 32.0000 1.9889 1.9903 419.2220 419.5915 0.0552 -1.0000 -1.0000 1251547 1582712006.90 151.5460 59.9966 32.0000 1.9898 1.9912 418.8943 419.2629 0.0553 -1.0000 -1.0000 1251610 1582712007.00 151.5460 59.9966 32.0000 1.9889 1.9904 419.0183 419.3871 0.0551 -1.0000 -1.0000 1251688 1582712007.10 151.5295 59.9966 32.0000 1.9885 1.9900 419.1795 419.5491 0.0553 -1.0000 -1.0000 1251750 1582712007.20 151.5295 59.9966 32.0000 1.9891 1.9905 419.1693 419.5390 0.0554 -1.0000 -1.0000 1252547 1582712007.30 151.5295 59.9966 32.0000 1.9906 1.9921 418.9987 419.3692 0.0555 -1.0000 -1.0000 1252610 1582712007.40 151.5295 59.9966 32.0000 1.9897 1.9911 418.9962 419.3662 0.0554 -1.0000 -1.0000 1252672 1582712007.50 151.5295 59.9966 32.0000 1.9894 1.9909 419.0302 419.4002 0.0554 -1.0000 -1.0000 1252766 1582712007.60 151.5212 59.9966 32.0000 1.9879 1.9893 419.1426 419.5117 0.0553 -1.0000 -1.0000 1252829 1582712007.70 151.5212 59.9966 32.0000 1.9889 1.9904 419.1036 419.4725 0.0552 -1.0000 -1.0000 1252876 1582712007.80 151.5212 59.9966 32.0000 1.9895 1.9909 418.9804 419.3496 0.0553 -1.0000 -1.0000 1252954 1582712007.90 151.5212 59.9966 32.0000 1.9895 1.9909 419.0119 419.3806 0.0552 -1.0000 -1.0000 1253016 1582712008.00 151.5212 59.9966 32.0000 1.9890 1.9904 419.0797 419.4489 0.0553 -1.0000 -1.0000 1253079 1582712008.10 151.5212 59.9966 32.0000 1.9885 1.9899 419.1044 419.4744 0.0555 -1.0000 -1.0000 1253157 1582712008.20 151.5212 59.9966 32.0000 1.9898 1.9912 418.9391 419.3092 0.0554 -1.0000 -1.0000 1253219 1582712008.30 151.4845 59.9966 32.0000 1.9904 1.9919 418.8534 419.2229 0.0555 -1.0000 -1.0000 1253282 1582712008.40 151.4845 59.9966 32.0000 1.9884 1.9898 419.0156 419.3859 0.0555 -1.0000 -1.0000 1253360 1582712008.50 151.4845 59.9966 32.0000 1.9884 1.9899 419.1076 419.4774 0.0553 -1.0000 -1.0000 1253438 1582712008.60 151.4845 59.9966 32.0000 1.9890 1.9904 419.0826 419.4530 0.0554 -1.0000 -1.0000 1253501 1582712008.70 151.4845 59.9966 32.0000 1.9899 1.9913 419.0599 419.4290 0.0552 -1.0000 -1.0000 1253563 1582712008.80 151.5312 59.9966 32.0000 1.9897 1.9912 419.0155 419.3851 0.0554 -1.0000 -1.0000 1253735 1582712008.90 151.5397 59.9966 32.0000 1.9883 1.9898 419.1469 419.5172 0.0554 -1.0000 -1.0000 1253797 1582712009.00 151.5397 59.9966 32.0000 1.9890 1.9904 419.1947 419.5647 0.0554 -1.0000 -1.0000 1253876 1582712009.10 151.5397 59.9966 32.0000 1.9897 1.9912 419.1224 419.4925 0.0554 -1.0000 -1.0000 1253938 1582712009.20 151.5397 59.9966 32.0000 1.9891 1.9905 419.0572 419.4265 0.0553 -1.0000 -1.0000 1254032 1582712009.30 151.5397 59.9966 32.0000 1.9894 1.9909 419.1312 419.5004 0.0553 -1.0000 -1.0000 1254282 1582712009.40 151.5397 59.9966 32.0000 1.9890 1.9904 419.1285 419.4977 0.0552 -1.0000 -1.0000 1254344 1582712009.50 151.5397 59.9966 32.0000 1.9889 1.9904 419.2638 419.6339 0.0554 -1.0000 -1.0000 1254407 1582712009.60 151.5397 59.9966 32.0000 1.9899 1.9914 419.0683 419.4378 0.0553 -1.0000 -1.0000 1254469 1582712009.70 151.5397 59.9966 32.0000 1.9892 1.9907 419.0254 419.3953 0.0554 -1.0000 -1.0000 1254532 1582712009.80 151.5397 59.9966 32.0000 1.9903 1.9917 419.0080 419.3779 0.0553 -1.0000 -1.0000 1254610 1582712009.90 151.5425 59.9965 32.0000 1.9887 1.9901 418.9716 419.3407 0.0553 -1.0000 -1.0000 1254672 1582712010.00 151.5425 59.9965 32.0000 1.9883 1.9897 419.2054 419.5749 0.0553 -1.0000 -1.0000 1254735 1582712010.10 151.5425 59.9965 32.0000 1.9892 1.9906 419.1646 419.5343 0.0554 -1.0000 -1.0000 1254813 1582712010.20 151.5425 59.9965 32.0000 1.9897 1.9911 418.9972 419.3668 0.0553 -1.0000 -1.0000 1254876 1582712010.30 151.5425 59.9965 32.0000 1.9895 1.9910 419.0300 419.3989 0.0552 -1.0000 -1.0000 1255047 1582712010.40 151.5425 59.9965 32.0000 1.9885 1.9899 419.1669 419.5362 0.0553 -1.0000 -1.0000 1255126 1582712010.50 151.5425 59.9965 32.0000 1.9887 1.9902 419.1387 419.5083 0.0553 -1.0000 -1.0000 1255188 1582712010.60 151.5335 59.9965 32.0000 1.9892 1.9906 419.0716 419.4412 0.0553 -1.0000 -1.0000 1255250 1582712010.70 151.5322 59.9965 32.0000 1.9898 1.9913 418.9566 419.3257 0.0553 -1.0000 -1.0000 1255329 1582712010.80 151.5322 59.9965 32.0000 1.9894 1.9909 419.0071 419.3761 0.0553 -1.0000 -1.0000 1255501 1582712010.90 151.5322 59.9965 32.0000 1.9890 1.9904 419.0814 419.4511 0.0554 -1.0000 -1.0000 1255563 1582712011.00 151.5322 59.9965 32.0000 1.9889 1.9903 419.2822 419.6519 0.0553 -1.0000 -1.0000 1255641 1582712011.10 151.5322 59.9965 32.0000 1.9894 1.9909 419.1358 419.5048 0.0553 -1.0000 -1.0000 1255704 1582712011.20 151.5264 59.9965 32.0000 1.9899 1.9913 418.9223 419.2916 0.0553 -1.0000 -1.0000 1255766 1582712011.30 151.5254 59.9965 32.0000 1.9895 1.9909 419.0042 419.3733 0.0552 -1.0000 -1.0000 1255829 1582712011.40 151.5254 59.9965 32.0000 1.9891 1.9906 419.1517 419.5216 0.0555 -1.0000 -1.0000 1256219 1582712011.50 151.5254 59.9965 32.0000 1.9887 1.9901 419.0387 419.4094 0.0555 -1.0000 -1.0000 1256297 1582712011.60 151.5254 59.9965 32.0000 1.9894 1.9908 418.9502 419.3203 0.0554 -1.0000 -1.0000 1256360 1582712011.70 151.5226 59.9965 32.0000 1.9897 1.9912 419.0878 419.4582 0.0554 -1.0000 -1.0000 1256422 1582712011.80 151.5069 59.9965 32.0000 1.9889 1.9904 419.0944 419.4642 0.0552 -1.0000 -1.0000 1256501 1582712011.90 151.5069 59.9965 32.0000 1.9897 1.9912 419.0804 419.4497 0.0553 -1.0000 -1.0000 1256719 1582712012.00 151.5069 59.9965 32.0000 1.9903 1.9917 419.1393 419.5096 0.0554 -1.0000 -1.0000 1256782 1582712012.10 151.5069 59.9965 32.0000 1.9901 1.9915 418.9632 419.3323 0.0553 -1.0000 -1.0000 1256860 1582712012.20 151.5069 59.9965 32.0000 1.9889 1.9904 418.9757 419.3456 0.0554 -1.0000 -1.0000 1256923 1582712012.30 151.5350 59.9965 32.0000 1.9884 1.9898 419.1146 419.4854 0.0555 -1.0000 -1.0000 1256985 1582712012.40 151.5626 59.9965 32.0000 1.9895 1.9909 419.1433 419.5141 0.0555 -1.0000 -1.0000 1257344 1582712012.50 151.5626 59.9965 32.0000 1.9902 1.9916 419.0168 419.3874 0.0554 -1.0000 -1.0000 1257407 1582712012.60 151.5626 59.9965 32.0000 1.9895 1.9910 419.0257 419.3942 0.0552 -1.0000 -1.0000 1257469 1582712012.70 151.5626 59.9965 32.0000 1.9891 1.9906 419.1608 419.5312 0.0555 -1.0000 -1.0000 1257532 1582712012.80 151.5626 59.9965 32.0000 1.9888 1.9902 419.1581 419.5282 0.0554 -1.0000 -1.0000 1257595 1582712012.90 151.5532 59.9965 32.0000 1.9898 1.9913 419.0800 419.4501 0.0554 -1.0000 -1.0000 1257719 1582712013.00 151.5532 59.9965 32.0000 1.9902 1.9917 419.0743 419.4441 0.0554 -1.0000 -1.0000 1257797 1582712013.10 151.5532 59.9965 32.0000 1.9895 1.9909 419.0252 419.3951 0.0554 -1.0000 -1.0000 1257860 1582712013.20 151.5532 59.9965 32.0000 1.9894 1.9909 419.1210 419.4917 0.0555 -1.0000 -1.0000 1257922 1582712013.30 151.5532 59.9965 32.0000 1.9895 1.9909 419.1561 419.5268 0.0555 -1.0000 -1.0000 1258001 1582712013.40 151.5652 59.9965 32.0000 1.9890 1.9905 419.1493 419.5188 0.0553 -1.0000 -1.0000 1258219 1582712013.50 151.5699 59.9965 32.0000 1.9900 1.9915 419.0236 419.3934 0.0554 -1.0000 -1.0000 1258297 1582712013.60 151.5699 59.9965 32.0000 1.9898 1.9912 418.9527 419.3227 0.0554 -1.0000 -1.0000 1258360 1582712013.70 151.5699 59.9965 32.0000 1.9897 1.9912 419.0537 419.4237 0.0554 -1.0000 -1.0000 1258422 1582712013.80 151.5699 59.9965 32.0000 1.9890 1.9905 419.0977 419.4680 0.0554 -1.0000 -1.0000 1258501 1582712013.90 151.5699 59.9965 32.0000 1.9891 1.9905 419.1466 419.5170 0.0555 -1.0000 -1.0000 1259485 1582712014.00 151.5022 59.9965 32.0000 1.9898 1.9912 419.0191 419.3901 0.0555 -1.0000 -1.0000 1259547 1582712014.10 151.5022 59.9965 32.0000 1.9896 1.9911 418.9169 419.2859 0.0553 -1.0000 -1.0000 1259625 1582712014.20 151.5022 59.9965 32.0000 1.9894 1.9909 419.0649 419.4345 0.0554 -1.0000 -1.0000 1259688 1582712014.30 151.5022 59.9965 32.0000 1.9879 1.9894 419.1140 419.4844 0.0554 -1.0000 -1.0000 1259750 1582712014.40 151.5022 59.9965 32.0000 1.9887 1.9901 419.1667 419.5361 0.0553 -1.0000 -1.0000 1259829 1582712014.50 151.5022 59.9965 32.0000 1.9887 1.9901 419.0727 419.4432 0.0555 -1.0000 -1.0000 1259891 1582712014.60 151.5086 59.9965 32.0000 1.9896 1.9911 419.0183 419.3885 0.0554 -1.0000 -1.0000 1259954 1582712014.70 151.5086 59.9965 32.0000 1.9893 1.9907 419.0391 419.4099 0.0555 -1.0000 -1.0000 1300016 1582712014.80 151.5086 59.9965 32.0000 1.9892 1.9907 419.2006 419.5707 0.0554 -1.0000 -1.0000 1300079 1582712014.90 151.5086 59.9965 32.0000 1.9894 1.9909 419.1682 419.5389 0.0555 -1.0000 -1.0000 1300141 1582712015.00 151.5086 59.9965 32.0000 1.9894 1.9909 419.0270 419.3977 0.0555 -1.0000 -1.0000 1300219 1582712015.10 151.5333 59.9968 32.0000 1.9889 1.9904 419.0684 419.4394 0.0555 -1.0000 -1.0000 1300282 1582712015.20 151.5333 59.9968 32.0000 1.9881 1.9895 419.1710 419.5410 0.0554 -1.0000 -1.0000 1300344 1582712015.30 151.5333 59.9968 32.0000 1.9899 1.9913 419.1755 419.5462 0.0555 -1.0000 -1.0000 1300422 1582712015.40 151.5333 59.9968 32.0000 1.9904 1.9918 419.0020 419.3717 0.0554 -1.0000 -1.0000 1300485 1582712015.50 151.5333 59.9968 32.0000 1.9902 1.9916 418.9555 419.3259 0.0555 -1.0000 -1.0000 1300547 1582712015.60 151.5108 59.9968 32.0000 1.9887 1.9901 419.0798 419.4505 0.0555 -1.0000 -1.0000 1300610 1582712015.70 151.4947 59.9968 32.0000 1.9885 1.9900 419.1681 419.5377 0.0553 -1.0000 -1.0000 1300672 1582712015.80 151.4947 59.9968 32.0000 1.9889 1.9904 418.9769 419.3479 0.0555 -1.0000 -1.0000 1300750 1582712015.90 151.4947 59.9968 32.0000 1.9896 1.9911 418.9654 419.3358 0.0555 -1.0000 -1.0000 1300813 1582712016.00 151.4947 59.9968 32.0000 1.9895 1.9909 419.0901 419.4608 0.0555 -1.0000 -1.0000 1301297 1582712016.10 151.4947 59.9968 32.0000 1.9886 1.9900 419.1880 419.5583 0.0554 -1.0000 -1.0000 1301375 1582712016.20 151.4947 59.9968 32.0000 1.9893 1.9908 419.0434 419.4132 0.0554 -1.0000 -1.0000 1301438 1582712016.30 151.4947 59.9968 32.0000 1.9894 1.9909 418.8681 419.2380 0.0554 -1.0000 -1.0000 1301516 1582712016.40 151.4947 59.9968 32.0000 1.9893 1.9907 419.0819 419.4514 0.0553 -1.0000 -1.0000 1301594 1582712016.50 151.4947 59.9968 32.0000 1.9890 1.9905 419.1419 419.5115 0.0554 -1.0000 -1.0000 1301657 1582712016.60 151.4947 59.9968 32.0000 1.9890 1.9904 419.1345 419.5044 0.0555 -1.0000 -1.0000 1301719 1582712016.70 151.4616 59.9968 32.0000 1.9898 1.9913 419.0110 419.3820 0.0556 -1.0000 -1.0000 1301797 1582712016.80 151.4495 59.9968 32.0000 1.9897 1.9911 418.9749 419.3450 0.0554 -1.0000 -1.0000 1301860 1582712016.90 151.4495 59.9968 32.0000 1.9893 1.9908 419.0092 419.3794 0.0555 -1.0000 -1.0000 1301922 1582712017.00 151.4495 59.9968 32.0000 1.9898 1.9913 419.1456 419.5159 0.0554 -1.0000 -1.0000 1301985 1582712017.10 151.4495 59.9968 32.0000 1.9896 1.9910 419.0526 419.4213 0.0551 -1.0000 -1.0000 1302047 1582712017.20 151.4495 59.9968 32.0000 1.9895 1.9909 419.0075 419.3761 0.0553 -1.0000 -1.0000 1302110 1582712017.30 151.4495 59.9968 32.0000 1.9895 1.9910 419.0523 419.4224 0.0554 -1.0000 -1.0000 1302188 1582712017.40 151.4169 59.9968 32.0000 1.9886 1.9900 419.1125 419.4825 0.0554 -1.0000 -1.0000 1302250 1582712017.50 151.4162 59.9968 32.0000 1.9884 1.9898 419.1870 419.5572 0.0554 -1.0000 -1.0000 1302501 1582712017.60 151.4162 59.9968 32.0000 1.9889 1.9903 419.1049 419.4738 0.0552 -1.0000 -1.0000 1302563 1582712017.70 151.4162 59.9968 32.0000 1.9900 1.9915 418.9806 419.3499 0.0553 -1.0000 -1.0000 1302626 1582712017.80 151.4162 59.9968 32.0000 1.9886 1.9900 418.9833 419.3535 0.0554 -1.0000 -1.0000 1302704 1582712017.90 151.4162 59.9968 32.0000 1.9882 1.9897 419.2253 419.5956 0.0554 -1.0000 -1.0000 1302766 1582712018.00 151.4162 59.9968 32.0000 1.9887 1.9902 419.1854 419.5545 0.0553 -1.0000 -1.0000 1303250 1582712018.10 151.4162 59.9968 32.0000 1.9894 1.9908 418.9435 419.3126 0.0553 -1.0000 -1.0000 1303313 1582712018.20 151.4162 59.9968 32.0000 1.9901 1.9915 418.8867 419.2567 0.0555 -1.0000 -1.0000 1303376 1582712018.30 151.4162 59.9968 32.0000 1.9892 1.9907 419.0728 419.4439 0.0556 -1.0000 -1.0000 1303438 1582712018.40 151.4162 59.9968 32.0000 1.9892 1.9907 419.0789 419.4492 0.0554 -1.0000 -1.0000 1303516 1582712018.50 151.4500 59.9968 32.0000 1.9891 1.9905 418.9587 419.3277 0.0553 -1.0000 -1.0000 1303579 1582712018.60 151.4500 59.9968 32.0000 1.9899 1.9913 418.9473 419.3171 0.0554 -1.0000 -1.0000 1303782 1582712018.70 151.4500 59.9968 32.0000 1.9899 1.9913 418.8798 419.2492 0.0553 -1.0000 -1.0000 1303844 1582712018.80 151.4500 59.9968 32.0000 1.9893 1.9908 419.0499 419.4199 0.0554 -1.0000 -1.0000 1303907 1582712018.90 151.4500 59.9968 32.0000 1.9888 1.9902 419.1790 419.5492 0.0555 -1.0000 -1.0000 1303970 1582712019.00 151.4500 59.9968 32.0000 1.9885 1.9900 419.1163 419.4867 0.0554 -1.0000 -1.0000 1304063 1582712019.10 151.4512 59.9968 32.0000 1.9894 1.9908 419.0442 419.4137 0.0553 -1.0000 -1.0000 1304266 1582712019.20 151.4582 59.9968 32.0000 1.9901 1.9916 418.9345 419.3035 0.0553 -1.0000 -1.0000 1304329 1582712019.30 151.4582 59.9968 32.0000 1.9897 1.9911 419.1338 419.5032 0.0553 -1.0000 -1.0000 1304391 1582712019.40 151.4582 59.9968 32.0000 1.9892 1.9907 419.2223 419.5914 0.0552 -1.0000 -1.0000 1304454 1582712019.50 151.4582 59.9968 32.0000 1.9897 1.9911 419.0663 419.4353 0.0553 -1.0000 -1.0000 1304532 1582712019.60 151.4582 59.9968 32.0000 1.9902 1.9916 418.9752 419.3446 0.0553 -1.0000 -1.0000 1304766 1582712019.70 151.4382 59.9978 32.0000 1.9887 1.9901 419.1341 419.5031 0.0553 -1.0000 -1.0000 1304829 1582712019.80 151.4382 59.9978 32.0000 1.9890 1.9904 419.1642 419.5326 0.0551 -1.0000 -1.0000 1304891 1582712019.90 151.4382 59.9978 32.0000 1.9892 1.9906 419.2218 419.5912 0.0553 -1.0000 -1.0000 1304954 1582712020.00 151.4382 59.9978 32.0000 1.9900 1.9914 419.0420 419.4112 0.0553 -1.0000 -1.0000 1305016 1582712020.10 151.4382 59.9978 32.0000 1.9902 1.9917 418.9815 419.3505 0.0552 -1.0000 -1.0000 1305250 1582712020.20 151.4390 59.9978 32.0000 1.9897 1.9911 418.9359 419.3050 0.0553 -1.0000 -1.0000 1305313 1582712020.30 151.4416 59.9978 32.0000 1.9893 1.9907 419.0965 419.4656 0.0552 -1.0000 -1.0000 1305376 1582712020.40 151.4416 59.9978 32.0000 1.9894 1.9909 419.1467 419.5159 0.0553 -1.0000 -1.0000 1305454 1582712020.50 151.4416 59.9978 32.0000 1.9897 1.9912 419.0915 419.4601 0.0552 -1.0000 -1.0000 1305516 1582712020.60 151.4416 59.9978 32.0000 1.9896 1.9911 418.9754 419.3451 0.0554 -1.0000 -1.0000 1305750 1582712020.70 151.4416 59.9978 32.0000 1.9902 1.9917 418.9577 419.3285 0.0556 -1.0000 -1.0000 1305813 1582712020.80 151.5113 59.9978 32.0000 1.9897 1.9912 419.1092 419.4793 0.0554 -1.0000 -1.0000 1305876 1582712020.90 151.5113 59.9978 32.0000 1.9893 1.9907 418.9750 419.3451 0.0553 -1.0000 -1.0000 1305938 1582712021.00 151.5113 59.9978 32.0000 1.9893 1.9908 419.0439 419.4126 0.0553 -1.0000 -1.0000 1306016 1582712021.10 151.5113 59.9978 32.0000 1.9910 1.9925 419.0241 419.3930 0.0552 -1.0000 -1.0000 1306079 1582712021.20 151.5113 59.9978 32.0000 1.9901 1.9916 419.1262 419.4943 0.0551 -1.0000 -1.0000 1306141 1582712021.30 151.4634 59.9978 32.0000 1.9893 1.9907 419.1884 419.5578 0.0552 -1.0000 -1.0000 1306219 1582712021.40 151.4439 59.9978 32.0000 1.9893 1.9908 419.1540 419.5223 0.0551 -1.0000 -1.0000 1306282 1582712021.50 151.4439 59.9978 32.0000 1.9897 1.9912 418.9883 419.3574 0.0553 -1.0000 -1.0000 1306344 1582712021.60 151.4439 59.9978 32.0000 1.9903 1.9918 418.9863 419.3557 0.0553 -1.0000 -1.0000 1306798 1582712021.70 151.4439 59.9978 32.0000 1.9899 1.9913 419.1155 419.4852 0.0554 -1.0000 -1.0000 1306860 1582712021.80 151.4439 59.9978 32.0000 1.9891 1.9905 419.1768 419.5462 0.0552 -1.0000 -1.0000 1306938 1582712021.90 151.4610 59.9978 32.0000 1.9889 1.9904 419.1296 419.4988 0.0553 -1.0000 -1.0000 1307001 1582712022.00 151.4610 59.9978 32.0000 1.9893 1.9907 419.0348 419.4038 0.0552 -1.0000 -1.0000 1307063 1582712022.10 151.4610 59.9978 32.0000 1.9902 1.9917 419.0647 419.4334 0.0552 -1.0000 -1.0000 1307141 1582712022.20 151.4610 59.9978 32.0000 1.9897 1.9911 419.0854 419.4535 0.0551 -1.0000 -1.0000 1307204 1582712022.30 151.4610 59.9978 32.0000 1.9898 1.9912 419.0724 419.4404 0.0552 -1.0000 -1.0000 1307282 1582712022.40 151.4607 59.9978 32.0000 1.9889 1.9903 419.0351 419.4033 0.0551 -1.0000 -1.0000 1307423 1582712022.50 151.4607 59.9978 32.0000 1.9900 1.9914 418.9574 419.3266 0.0553 -1.0000 -1.0000 1307485 1582712022.60 151.4607 59.9978 32.0000 1.9900 1.9915 418.9604 419.3301 0.0554 -1.0000 -1.0000 1307610 1582712022.70 151.4607 59.9978 32.0000 1.9892 1.9906 419.0747 419.4447 0.0554 -1.0000 -1.0000 1307688 1582712022.80 151.4607 59.9978 32.0000 1.9890 1.9904 419.2116 419.5820 0.0554 -1.0000 -1.0000 1307750 1582712022.90 151.4601 59.9978 32.0000 1.9891 1.9906 419.1441 419.5138 0.0553 -1.0000 -1.0000 1307860 1582712023.00 151.4592 59.9978 32.0000 1.9895 1.9910 419.0694 419.4388 0.0553 -1.0000 -1.0000 1307922 1582712023.10 151.4592 59.9978 32.0000 1.9899 1.9913 419.0339 419.4030 0.0552 -1.0000 -1.0000 1307985 1582712023.20 151.4592 59.9978 32.0000 1.9894 1.9908 419.1910 419.5591 0.0551 -1.0000 -1.0000 1308047 1582712023.30 151.4592 59.9978 32.0000 1.9898 1.9912 419.2464 419.6143 0.0551 -1.0000 -1.0000 1308126 1582712023.40 151.4592 59.9978 32.0000 1.9895 1.9910 419.1586 419.5271 0.0552 -1.0000 -1.0000 1308188 1582712023.50 151.4592 59.9978 32.0000 1.9906 1.9921 419.0183 419.3870 0.0552 -1.0000 -1.0000 1308266 1582712023.60 151.4592 59.9978 32.0000 1.9903 1.9917 418.9551 419.3247 0.0553 -1.0000 -1.0000 1308329 1582712023.70 151.4592 59.9978 32.0000 1.9888 1.9902 419.1367 419.5058 0.0552 -1.0000 -1.0000 1308563 1582712023.80 151.4592 59.9978 32.0000 1.9892 1.9906 419.1477 419.5172 0.0553 -1.0000 -1.0000 1308641 1582712023.90 151.4592 59.9978 32.0000 1.9901 1.9915 419.0420 419.4114 0.0552 -1.0000 -1.0000 1308704 1582712024.00 151.4547 59.9978 32.0000 1.9897 1.9911 418.9682 419.3363 0.0552 -1.0000 -1.0000 1308766 1582712024.10 151.4277 59.9978 32.0000 1.9903 1.9917 419.0251 419.3936 0.0552 -1.0000 -1.0000 1308829 1582712024.20 151.4277 59.9978 32.0000 1.9896 1.9910 419.1859 419.5547 0.0552 -1.0000 -1.0000 1309016 1582712024.30 151.4277 59.9978 32.0000 1.9890 1.9905 419.1462 419.5151 0.0552 -1.0000 -1.0000 1309079 1582712024.40 151.4277 59.9978 32.0000 1.9904 1.9918 419.1453 419.5138 0.0551 -1.0000 -1.0000 1309157 1582712024.50 151.4277 59.9978 32.0000 1.9905 1.9920 419.0306 419.3983 0.0551 -1.0000 -1.0000 1309220 1582712024.60 151.4300 59.9979 32.0000 1.9897 1.9912 419.0685 419.4368 0.0551 -1.0000 -1.0000 1309282 1582712024.70 151.4302 59.9979 32.0000 1.9897 1.9912 419.1966 419.5641 0.0550 -1.0000 -1.0000 1309516 1582712024.80 151.4302 59.9979 32.0000 1.9893 1.9907 419.2682 419.6374 0.0552 -1.0000 -1.0000 1309579 1582712024.90 151.4302 59.9979 32.0000 1.9895 1.9910 419.0735 419.4415 0.0552 -1.0000 -1.0000 1309641 1582712025.00 151.4302 59.9979 32.0000 1.9909 1.9924 418.9896 419.3581 0.0551 -1.0000 -1.0000 1309704 1582712025.10 151.4302 59.9979 32.0000 1.9906 1.9921 419.1226 419.4907 0.0551 -1.0000 -1.0000 1309782 1582712025.20 151.4302 59.9979 32.0000 1.9895 1.9909 419.1660 419.5336 0.0551 -1.0000 -1.0000 1310001 1582712025.30 151.4499 59.9979 32.0000 1.9887 1.9902 419.1364 419.5054 0.0553 -1.0000 -1.0000 1310079 1582712025.40 151.4499 59.9979 32.0000 1.9892 1.9906 419.0005 419.3692 0.0551 -1.0000 -1.0000 1310141 1582712025.50 151.4499 59.9979 32.0000 1.9899 1.9914 419.0442 419.4135 0.0553 -1.0000 -1.0000 1310204 1582712025.60 151.4499 59.9979 32.0000 1.9892 1.9907 419.0787 419.4482 0.0553 -1.0000 -1.0000 1310282 1582712025.70 151.4499 59.9979 32.0000 1.9889 1.9903 419.1355 419.5040 0.0551 -1.0000 -1.0000 1310501 1582712025.80 151.4495 59.9979 32.0000 1.9900 1.9914 419.0274 419.3952 0.0551 -1.0000 -1.0000 1310579 1582712025.90 151.4445 59.9979 32.0000 1.9903 1.9917 419.0329 419.4010 0.0552 -1.0000 -1.0000 1310641 1582712026.00 151.4445 59.9979 32.0000 1.9902 1.9916 418.9548 419.3234 0.0552 -1.0000 -1.0000 1310704 1582712026.10 151.4445 59.9979 32.0000 1.9892 1.9906 419.0978 419.4667 0.0552 -1.0000 -1.0000 1310782 1582712026.20 151.4445 59.9979 32.0000 1.9887 1.9902 419.1232 419.4911 0.0551 -1.0000 -1.0000 1311250 1582712026.30 151.4445 59.9979 32.0000 1.9892 1.9906 419.0823 419.4512 0.0552 -1.0000 -1.0000 1311313 1582712026.40 151.4445 59.9979 32.0000 1.9902 1.9917 418.9424 419.3106 0.0551 -1.0000 -1.0000 1311391 1582712026.50 151.4445 59.9979 32.0000 1.9899 1.9913 418.9759 419.3449 0.0553 -1.0000 -1.0000 1311454 1582712026.60 151.4445 59.9979 32.0000 1.9890 1.9905 419.1413 419.5109 0.0553 -1.0000 -1.0000 1311516 1582712026.70 151.4445 59.9979 32.0000 1.9894 1.9908 419.1599 419.5294 0.0553 -1.0000 -1.0000 1311595 1582712026.80 151.4445 59.9979 32.0000 1.9907 1.9921 418.9869 419.3559 0.0552 -1.0000 -1.0000 1311766 1582712026.90 151.5061 59.9979 32.0000 1.9901 1.9915 418.9449 419.3133 0.0551 -1.0000 -1.0000 1311829 1582712027.00 151.5813 59.9979 32.0000 1.9886 1.9901 419.0050 419.3730 0.0551 -1.0000 -1.0000 1311891 1582712027.10 151.5813 59.9979 32.0000 1.9890 1.9904 419.1989 419.5671 0.0550 -1.0000 -1.0000 1311954 1582712027.20 151.5813 59.9979 32.0000 1.9894 1.9909 419.0698 419.4376 0.0551 -1.0000 -1.0000 1312016 1582712027.30 151.5813 59.9979 32.0000 1.9899 1.9913 419.0511 419.4196 0.0551 -1.0000 -1.0000 1312094 1582712027.40 151.5813 59.9979 32.0000 1.9910 1.9924 418.9745 419.3421 0.0551 -1.0000 -1.0000 1312157 1582712027.50 151.5213 59.9979 32.0000 1.9895 1.9910 418.9500 419.3184 0.0552 -1.0000 -1.0000 1312235 1582712027.60 151.5213 59.9979 32.0000 1.9893 1.9908 419.0446 419.4129 0.0551 -1.0000 -1.0000 1312313 1582712027.70 151.5213 59.9979 32.0000 1.9892 1.9907 419.1003 419.4685 0.0551 -1.0000 -1.0000 1312376 1582712027.80 151.5213 59.9979 32.0000 1.9904 1.9919 418.9504 419.3178 0.0549 -1.0000 -1.0000 1312438 1582712027.90 151.5282 59.9979 32.0000 1.9900 1.9914 418.9937 419.3607 0.0550 -1.0000 -1.0000 1312501 1582712028.00 151.5599 59.9979 32.0000 1.9895 1.9909 419.0192 419.3869 0.0551 -1.0000 -1.0000 1312563 1582712028.10 151.5613 59.9979 32.0000 1.9889 1.9903 419.1814 419.5502 0.0552 -1.0000 -1.0000 1312641 1582712028.20 151.5613 59.9979 32.0000 1.9897 1.9912 419.1170 419.4865 0.0553 -1.0000 -1.0000 1312704 1582712028.30 151.5613 59.9979 32.0000 1.9896 1.9911 418.9716 419.3398 0.0552 -1.0000 -1.0000 1313297 1582712028.40 151.5613 59.9979 32.0000 1.9908 1.9922 418.9935 419.3617 0.0551 -1.0000 -1.0000 1313376 1582712028.50 151.5613 59.9979 32.0000 1.9894 1.9908 419.0559 419.4234 0.0550 -1.0000 -1.0000 1313438 1582712028.60 151.5613 59.9979 32.0000 1.9895 1.9910 419.2018 419.5704 0.0552 -1.0000 -1.0000 1313501 1582712028.70 151.5613 59.9979 32.0000 1.9902 1.9916 419.1238 419.4924 0.0552 -1.0000 -1.0000 1313579 1582712028.80 151.5613 59.9979 32.0000 1.9902 1.9916 418.9538 419.3217 0.0551 -1.0000 -1.0000 1313641 1582712028.90 151.5613 59.9979 32.0000 1.9900 1.9915 419.1000 419.4686 0.0552 -1.0000 -1.0000 1313704 1582712029.00 151.5613 59.9979 32.0000 1.9896 1.9910 419.1790 419.5456 0.0549 -1.0000 -1.0000 1313766 1582712029.10 151.5613 59.9979 32.0000 1.9891 1.9905 419.2327 419.6002 0.0550 -1.0000 -1.0000 1313829 1582712029.20 151.5616 59.9979 32.0000 1.9898 1.9912 419.0400 419.4069 0.0549 -1.0000 -1.0000 1313891 1582712029.30 151.5616 59.9979 32.0000 1.9896 1.9910 418.8642 419.2315 0.0550 -1.0000 -1.0000 1314079 1582712029.40 151.5616 59.9979 32.0000 1.9898 1.9913 419.0307 419.3979 0.0550 -1.0000 -1.0000 1314141 1582712029.50 151.5616 59.9979 32.0000 1.9892 1.9906 419.1404 419.5080 0.0550 -1.0000 -1.0000 1314219 1582712029.60 151.5616 59.9979 32.0000 1.9899 1.9913 419.1243 419.4924 0.0551 -1.0000 -1.0000 1314469 1582712029.70 151.5650 59.9978 32.0000 1.9899 1.9913 418.9576 419.3253 0.0550 -1.0000 -1.0000 1314532 1582712029.80 151.5759 59.9975 32.0000 1.9903 1.9918 418.9699 419.3371 0.0550 -1.0000 -1.0000 1314610 1582712029.90 151.5759 59.9975 32.0000 1.9901 1.9915 419.0866 419.4536 0.0549 -1.0000 -1.0000 1314672 1582712030.00 151.5811 59.9975 32.0000 1.9889 1.9903 419.0999 419.4665 0.0549 -1.0000 -1.0000 1314735 1582712030.10 151.5811 59.9975 32.0000 1.9903 1.9917 419.0344 419.4012 0.0549 -1.0000 -1.0000 1314813 1582712030.20 151.5811 59.9975 32.0000 1.9898 1.9912 418.9430 419.3105 0.0551 -1.0000 -1.0000 1314876 1582712030.30 151.5811 59.9975 32.0000 1.9900 1.9915 419.0269 419.3943 0.0550 -1.0000 -1.0000 1314938 1582712030.40 151.5811 59.9975 32.0000 1.9894 1.9908 419.0792 419.4462 0.0549 -1.0000 -1.0000 1315282 1582712030.50 151.5811 59.9975 32.0000 1.9892 1.9906 419.1263 419.4933 0.0550 -1.0000 -1.0000 1315344 1582712030.60 151.5811 59.9975 32.0000 1.9898 1.9913 419.1068 419.4743 0.0550 -1.0000 -1.0000 1315407 1582712030.70 151.5811 59.9975 32.0000 1.9904 1.9918 418.9086 419.2753 0.0550 -1.0000 -1.0000 1315485 1582712030.80 151.5811 59.9975 32.0000 1.9901 1.9915 418.9728 419.3403 0.0550 -1.0000 -1.0000 1315547 1582712030.90 151.5811 59.9975 32.0000 1.9894 1.9908 419.1680 419.5359 0.0551 -1.0000 -1.0000 1315766 1582712031.00 151.5811 59.9975 32.0000 1.9897 1.9911 419.1548 419.5219 0.0549 -1.0000 -1.0000 1315844 1582712031.10 151.5811 59.9975 32.0000 1.9895 1.9909 418.9843 419.3502 0.0548 -1.0000 -1.0000 1315907 1582712031.20 151.5811 59.9975 32.0000 1.9902 1.9917 419.0099 419.3755 0.0548 -1.0000 -1.0000 1315969 1582712031.30 151.5811 59.9975 32.0000 1.9891 1.9905 419.1514 419.5177 0.0549 -1.0000 -1.0000 1316047 1582712031.40 151.5811 59.9975 32.0000 1.9891 1.9906 419.1012 419.4677 0.0549 -1.0000 -1.0000 1316297 1582712031.50 151.5056 59.9975 32.0000 1.9906 1.9920 419.0765 419.4434 0.0549 -1.0000 -1.0000 1316360 1582712031.60 151.5056 59.9975 32.0000 1.9902 1.9916 419.0071 419.3748 0.0551 -1.0000 -1.0000 1316422 1582712031.70 151.5056 59.9975 32.0000 1.9898 1.9913 419.0121 419.3794 0.0550 -1.0000 -1.0000 1316485 1582712031.80 151.5056 59.9975 32.0000 1.9898 1.9912 419.0990 419.4656 0.0549 -1.0000 -1.0000 1316563 1582712031.90 151.5056 59.9975 32.0000 1.9897 1.9911 419.2792 419.6469 0.0550 -1.0000 -1.0000 1316782 1582712032.00 151.5519 59.9975 32.0000 1.9901 1.9915 419.1663 419.5342 0.0550 -1.0000 -1.0000 1316844 1582712032.10 151.5403 59.9975 32.0000 1.9908 1.9923 419.0913 419.4580 0.0549 -1.0000 -1.0000 1316923 1582712032.20 151.5403 59.9975 32.0000 1.9896 1.9911 419.0738 419.4416 0.0551 -1.0000 -1.0000 1316985 1582712032.30 151.5403 59.9975 32.0000 1.9889 1.9904 419.1338 419.4998 0.0548 -1.0000 -1.0000 1317047 1582712032.40 151.5403 59.9975 32.0000 1.9894 1.9909 419.1291 419.4954 0.0549 -1.0000 -1.0000 1317282 1582712032.50 151.5403 59.9975 32.0000 1.9908 1.9922 418.9523 419.3201 0.0551 -1.0000 -1.0000 1317344 1582712032.60 151.5328 59.9975 32.0000 1.9902 1.9916 418.9700 419.3374 0.0550 -1.0000 -1.0000 1317407 1582712032.70 151.5328 59.9975 32.0000 1.9895 1.9910 419.0988 419.4663 0.0550 -1.0000 -1.0000 1317485 1582712032.80 151.5328 59.9975 32.0000 1.9889 1.9904 419.2381 419.6058 0.0549 -1.0000 -1.0000 1317547 1582712032.90 151.5328 59.9975 32.0000 1.9890 1.9905 419.1033 419.4690 0.0547 -1.0000 -1.0000 1317766 1582712033.00 151.5328 59.9975 32.0000 1.9901 1.9915 419.0619 419.4273 0.0548 -1.0000 -1.0000 1317844 1582712033.10 151.5620 59.9975 32.0000 1.9898 1.9912 418.9670 419.3335 0.0548 -1.0000 -1.0000 1317907 1582712033.20 151.5871 59.9975 32.0000 1.9898 1.9912 419.2063 419.5714 0.0547 -1.0000 -1.0000 1317969 1582712033.30 151.5871 59.9975 32.0000 1.9893 1.9907 419.2967 419.6619 0.0546 -1.0000 -1.0000 1318032 1582712033.40 151.5871 59.9975 32.0000 1.9899 1.9913 419.1354 419.5014 0.0547 -1.0000 -1.0000 1318110 1582712033.50 151.5871 59.9975 32.0000 1.9902 1.9917 419.0903 419.4561 0.0549 -1.0000 -1.0000 1319095 1582712033.60 151.5871 59.9975 32.0000 1.9897 1.9912 419.0894 419.4556 0.0548 -1.0000 -1.0000 1319157 1582712033.70 151.5747 59.9975 32.0000 1.9892 1.9906 419.2000 419.5666 0.0549 -1.0000 -1.0000 1319220 1582712033.80 151.5747 59.9975 32.0000 1.9893 1.9907 419.1947 419.5619 0.0550 -1.0000 -1.0000 1319282 1582712033.90 151.5747 59.9975 32.0000 1.9899 1.9913 418.9966 419.3637 0.0550 -1.0000 -1.0000 1319344 1582712034.00 151.5747 59.9975 32.0000 1.9898 1.9912 418.9641 419.3314 0.0550 -1.0000 -1.0000 1319407 1582712034.10 151.5747 59.9975 32.0000 1.9891 1.9905 419.0845 419.4498 0.0548 -1.0000 -1.0000 1319485 1582712034.20 151.5747 59.9975 32.0000 1.9896 1.9910 419.2297 419.5973 0.0550 -1.0000 -1.0000 1319547 1582712034.30 151.5747 59.9975 32.0000 1.9897 1.9911 419.2002 419.5675 0.0550 -1.0000 -1.0000 1319610 1582712034.40 151.5747 59.9975 32.0000 1.9910 1.9924 418.9253 419.2928 0.0550 -1.0000 -1.0000 1319688 1582712034.50 151.5747 59.9975 32.0000 1.9898 1.9912 418.9665 419.3337 0.0550 -1.0000 -1.0000 1319750 1582712034.60 151.5747 59.9975 32.0000 1.9893 1.9908 418.9792 419.3452 0.0548 -1.0000 -1.0000 1319813 1582712034.70 151.5576 59.9975 32.0000 1.9890 1.9905 419.1145 419.4815 0.0550 -1.0000 -1.0000 1319876 1582712034.80 151.5071 59.9975 32.0000 1.9905 1.9919 419.0340 419.4012 0.0550 -1.0000 -1.0000 1319938 1582712034.90 151.5071 59.9975 32.0000 1.9905 1.9920 419.0173 419.3843 0.0550 -1.0000 -1.0000 1320000 1582712035.00 151.5071 59.9975 32.0000 1.9895 1.9909 419.0605 419.4276 0.0550 -1.0000 -1.0000 1320079 1582712035.10 151.5446 59.9975 32.0000 1.9888 1.9902 419.1133 419.4802 0.0549 -1.0000 -1.0000 1320141 1582712035.20 151.5446 59.9975 32.0000 1.9898 1.9913 419.1715 419.5388 0.0551 -1.0000 -1.0000 1320204 1582712035.30 151.5353 59.9975 32.0000 1.9900 1.9914 419.0391 419.4067 0.0550 -1.0000 -1.0000 1320282 1582712035.40 151.5353 59.9975 32.0000 1.9905 1.9919 419.0861 419.4531 0.0550 -1.0000 -1.0000 1320344 1582712035.50 151.5353 59.9975 32.0000 1.9902 1.9917 419.0618 419.4292 0.0549 -1.0000 -1.0000 1320407 1582712035.60 151.5353 59.9975 32.0000 1.9896 1.9910 419.1194 419.4858 0.0549 -1.0000 -1.0000 1320782 1582712035.70 151.5353 59.9975 32.0000 1.9886 1.9900 419.1946 419.5615 0.0549 -1.0000 -1.0000 1320844 1582712035.80 151.5353 59.9975 32.0000 1.9899 1.9913 419.1475 419.5135 0.0548 -1.0000 -1.0000 1320923 1582712035.90 151.5353 59.9975 32.0000 1.9903 1.9917 418.9428 419.3090 0.0549 -1.0000 -1.0000 1320985 1582712036.00 151.5353 59.9975 32.0000 1.9900 1.9915 418.9762 419.3436 0.0550 -1.0000 -1.0000 1321047 1582712036.10 151.5353 59.9975 32.0000 1.9892 1.9907 419.0315 419.3981 0.0549 -1.0000 -1.0000 1321110 1582712036.20 151.5353 59.9975 32.0000 1.9887 1.9901 419.1741 419.5405 0.0548 -1.0000 -1.0000 1321297 1582712036.30 151.5353 59.9975 32.0000 1.9885 1.9899 419.1325 419.4997 0.0550 -1.0000 -1.0000 1321360 1582712036.40 151.5353 59.9975 32.0000 1.9901 1.9915 419.0089 419.3753 0.0549 -1.0000 -1.0000 1321438 1582712036.50 151.5373 59.9975 32.0000 1.9909 1.9924 418.9737 419.3408 0.0549 -1.0000 -1.0000 1321500 1582712036.60 151.5473 59.9975 32.0000 1.9897 1.9912 419.0919 419.4585 0.0549 -1.0000 -1.0000 1321563 1582712036.70 151.4706 59.9975 32.0000 1.9892 1.9906 419.2287 419.5965 0.0550 -1.0000 -1.0000 1321829 1582712036.80 151.4706 59.9975 32.0000 1.9898 1.9912 419.0440 419.4108 0.0550 -1.0000 -1.0000 1321891 1582712036.90 151.4706 59.9975 32.0000 1.9897 1.9911 418.9914 419.3591 0.0551 -1.0000 -1.0000 1321954 1582712037.00 151.4706 59.9975 32.0000 1.9898 1.9913 419.0478 419.4150 0.0549 -1.0000 -1.0000 1322032 1582712037.10 151.5245 59.9975 32.0000 1.9892 1.9906 419.1726 419.5380 0.0547 -1.0000 -1.0000 1322094 1582712037.20 151.5245 59.9975 32.0000 1.9895 1.9909 419.1467 419.5134 0.0549 -1.0000 -1.0000 1322157 1582712037.30 151.5245 59.9975 32.0000 1.9897 1.9911 419.0472 419.4144 0.0550 -1.0000 -1.0000 1322235 1582712037.40 151.5245 59.9975 32.0000 1.9901 1.9916 418.9787 419.3459 0.0550 -1.0000 -1.0000 1322297 1582712037.50 151.5245 59.9975 32.0000 1.9894 1.9908 419.0150 419.3815 0.0548 -1.0000 -1.0000 1322360 1582712037.60 151.5245 59.9975 32.0000 1.9892 1.9906 419.1381 419.5037 0.0547 -1.0000 -1.0000 1322422 1582712037.70 151.5245 59.9975 32.0000 1.9898 1.9912 419.1900 419.5571 0.0550 -1.0000 -1.0000 1322500 1582712037.80 151.5245 59.9975 32.0000 1.9891 1.9905 419.1160 419.4834 0.0551 -1.0000 -1.0000 1322563 1582712037.90 151.5245 59.9975 32.0000 1.9895 1.9909 419.0281 419.3960 0.0550 -1.0000 -1.0000 1322625 1582712038.00 151.5245 59.9975 32.0000 1.9901 1.9916 418.9798 419.3468 0.0550 -1.0000 -1.0000 1322688 1582712038.10 151.5245 59.9975 32.0000 1.9895 1.9910 418.9477 419.3160 0.0551 -1.0000 -1.0000 1323032 1582712038.20 151.5331 59.9975 32.0000 1.9898 1.9912 419.1802 419.5481 0.0550 -1.0000 -1.0000 1323095 1582712038.30 151.5331 59.9975 32.0000 1.9905 1.9919 419.0981 419.4659 0.0551 -1.0000 -1.0000 1323157 1582712038.40 151.5331 59.9975 32.0000 1.9902 1.9917 418.9436 419.3112 0.0550 -1.0000 -1.0000 1323235 1582712038.50 151.5331 59.9975 32.0000 1.9907 1.9921 419.0282 419.3947 0.0549 -1.0000 -1.0000 1323297 1582712038.60 151.5331 59.9975 32.0000 1.9898 1.9912 419.1876 419.5546 0.0549 -1.0000 -1.0000 1323532 1582712038.70 151.5331 59.9975 32.0000 1.9893 1.9907 419.2070 419.5750 0.0551 -1.0000 -1.0000 1323610 1582712038.80 151.5331 59.9975 32.0000 1.9896 1.9911 419.1924 419.5604 0.0550 -1.0000 -1.0000 1323672 1582712038.90 151.5331 59.9975 32.0000 1.9897 1.9911 419.0651 419.4337 0.0553 -1.0000 -1.0000 1323735 1582712039.00 151.5241 59.9975 32.0000 1.9899 1.9913 418.9568 419.3247 0.0551 -1.0000 -1.0000 1323813 1582712039.10 151.4613 59.9975 32.0000 1.9900 1.9915 419.0513 419.4196 0.0551 -1.0000 -1.0000 1323876 1582712039.20 151.4613 59.9975 32.0000 1.9893 1.9907 419.1933 419.5616 0.0551 -1.0000 -1.0000 1323954 1582712039.30 151.4613 59.9975 32.0000 1.9897 1.9911 419.0437 419.4121 0.0551 -1.0000 -1.0000 1324032 1582712039.40 151.5132 59.9975 32.0000 1.9904 1.9918 418.9917 419.3590 0.0550 -1.0000 -1.0000 1324094 1582712039.50 151.5320 59.9975 32.0000 1.9903 1.9918 418.9545 419.3223 0.0551 -1.0000 -1.0000 1324157 1582712039.60 151.5320 59.9975 32.0000 1.9895 1.9910 419.0411 419.4090 0.0550 -1.0000 -1.0000 1324219 1582712039.70 151.5320 59.9975 32.0000 1.9891 1.9906 419.0980 419.4657 0.0550 -1.0000 -1.0000 1324282 1582712039.80 151.5320 59.9975 32.0000 1.9892 1.9906 419.1534 419.5208 0.0550 -1.0000 -1.0000 1324360 1582712039.90 151.4616 59.9984 32.0000 1.9894 1.9908 419.0654 419.4330 0.0550 -1.0000 -1.0000 1324469 1582712040.00 151.4616 59.9984 32.0000 1.9903 1.9917 419.0242 419.3919 0.0550 -1.0000 -1.0000 1324532 1582712040.10 151.4616 59.9984 32.0000 1.9894 1.9908 419.1262 419.4938 0.0552 -1.0000 -1.0000 1324610 1582712040.20 151.4616 59.9984 32.0000 1.9892 1.9906 419.1781 419.5484 0.0555 -1.0000 -1.0000 1324782 1582712040.30 151.4616 59.9984 32.0000 1.9897 1.9912 419.0347 419.4044 0.0553 -1.0000 -1.0000 1324844 1582712040.40 151.4730 59.9984 32.0000 1.9905 1.9919 418.9477 419.3146 0.0550 -1.0000 -1.0000 1324923 1582712040.50 151.4886 59.9984 32.0000 1.9897 1.9912 419.2423 419.6107 0.0551 -1.0000 -1.0000 1324985 1582712040.60 151.4886 59.9984 32.0000 1.9895 1.9910 419.2744 419.6430 0.0552 -1.0000 -1.0000 1325047 1582712040.70 151.4886 59.9984 32.0000 1.9892 1.9907 419.1324 419.4993 0.0549 -1.0000 -1.0000 1325282 1582712040.80 151.4886 59.9984 32.0000 1.9898 1.9912 418.9796 419.3469 0.0550 -1.0000 -1.0000 1325344 1582712040.90 151.4886 59.9984 32.0000 1.9897 1.9912 418.9868 419.3553 0.0553 -1.0000 -1.0000 1325407 1582712041.00 151.5065 59.9984 32.0000 1.9892 1.9906 419.1106 419.4798 0.0553 -1.0000 -1.0000 1325485 1582712041.10 151.5279 59.9984 32.0000 1.9896 1.9911 419.2327 419.6036 0.0554 -1.0000 -1.0000 1325547 1582712041.20 151.5279 59.9984 32.0000 1.9893 1.9908 419.1543 419.5245 0.0554 -1.0000 -1.0000 1325782 1582712041.30 151.5279 59.9984 32.0000 1.9901 1.9915 419.0120 419.3814 0.0553 -1.0000 -1.0000 1325860 1582712041.40 151.5279 59.9984 32.0000 1.9904 1.9918 419.0132 419.3824 0.0552 -1.0000 -1.0000 1325922 1582712041.50 151.5279 59.9984 32.0000 1.9904 1.9918 419.1051 419.4735 0.0552 -1.0000 -1.0000 1325985 1582712041.60 151.4563 59.9984 32.0000 1.9893 1.9908 419.1046 419.4732 0.0552 -1.0000 -1.0000 1326047 1582712041.70 151.4563 59.9984 32.0000 1.9896 1.9911 419.0194 419.3882 0.0552 -1.0000 -1.0000 1326297 1582712041.80 151.4563 59.9984 32.0000 1.9899 1.9913 419.1035 419.4721 0.0551 -1.0000 -1.0000 1326376 1582712041.90 151.4563 59.9984 32.0000 1.9901 1.9915 418.9965 419.3649 0.0553 -1.0000 -1.0000 1326438 1582712042.00 151.4563 59.9984 32.0000 1.9890 1.9905 419.1885 419.5586 0.0554 -1.0000 -1.0000 1326500 1582712042.10 151.4366 59.9984 32.0000 1.9891 1.9905 419.2831 419.6521 0.0552 -1.0000 -1.0000 1326563 1582712042.20 151.4332 59.9984 32.0000 1.9893 1.9908 419.1176 419.4858 0.0551 -1.0000 -1.0000 1326813 1582712042.30 151.4332 59.9984 32.0000 1.9902 1.9916 419.0668 419.4353 0.0552 -1.0000 -1.0000 1326876 1582712042.40 151.4332 59.9984 32.0000 1.9892 1.9907 419.0663 419.4348 0.0552 -1.0000 -1.0000 1326938 1582712042.50 151.4332 59.9984 32.0000 1.9895 1.9909 419.1435 419.5127 0.0552 -1.0000 -1.0000 1327016 1582712042.60 151.4332 59.9984 32.0000 1.9888 1.9902 419.1971 419.5657 0.0552 -1.0000 -1.0000 1327079 1582712042.70 151.5275 59.9984 32.0000 1.9895 1.9909 419.0926 419.4614 0.0552 -1.0000 -1.0000 1327141 1582712042.80 151.5275 59.9984 32.0000 1.9902 1.9917 418.9580 419.3266 0.0552 -1.0000 -1.0000 1327282 1582712042.90 151.5275 59.9984 32.0000 1.9899 1.9914 419.0951 419.4635 0.0552 -1.0000 -1.0000 1327344 1582712043.00 151.5275 59.9984 32.0000 1.9901 1.9916 419.1456 419.5160 0.0555 -1.0000 -1.0000 1327407 1582712043.10 151.5275 59.9984 32.0000 1.9896 1.9911 419.2093 419.5788 0.0553 -1.0000 -1.0000 1327470 1582712043.20 151.5157 59.9984 32.0000 1.9895 1.9910 419.1417 419.5119 0.0555 -1.0000 -1.0000 1327532 1582712043.30 151.5157 59.9984 32.0000 1.9896 1.9911 419.0405 419.4113 0.0555 -1.0000 -1.0000 1327766 1582712043.40 151.5157 59.9984 32.0000 1.9903 1.9917 419.0470 419.4171 0.0554 -1.0000 -1.0000 1327829 1582712043.50 151.5157 59.9984 32.0000 1.9895 1.9909 419.0895 419.4586 0.0553 -1.0000 -1.0000 1327907 1582712043.60 151.5157 59.9984 32.0000 1.9891 1.9905 419.2270 419.5966 0.0553 -1.0000 -1.0000 1327969 1582712043.70 151.5157 59.9984 32.0000 1.9893 1.9907 419.0879 419.4573 0.0553 -1.0000 -1.0000 1328032 1582712043.80 151.4576 59.9984 32.0000 1.9895 1.9909 419.0393 419.4087 0.0553 -1.0000 -1.0000 1329266 1582712043.90 151.4559 59.9984 32.0000 1.9901 1.9915 419.0689 419.4383 0.0553 -1.0000 -1.0000 1329329 1582712044.00 151.4559 59.9984 32.0000 1.9894 1.9908 419.2061 419.5756 0.0553 -1.0000 -1.0000 1329391 1582712044.10 151.4559 59.9984 32.0000 1.9888 1.9903 419.1588 419.5280 0.0553 -1.0000 -1.0000 1329516 1582712044.20 151.4559 59.9984 32.0000 1.9901 1.9915 419.1326 419.5027 0.0554 -1.0000 -1.0000 1329579 1582712044.30 151.4493 59.9984 32.0000 1.9898 1.9913 418.9757 419.3461 0.0555 -1.0000 -1.0000 1329641 1582712044.40 151.4389 59.9984 32.0000 1.9895 1.9909 418.9457 419.3158 0.0555 -1.0000 -1.0000 1329719 1582712044.50 151.4389 59.9984 32.0000 1.9895 1.9910 419.1254 419.4971 0.0556 -1.0000 -1.0000 1329782 1582712044.60 151.4389 59.9984 32.0000 1.9897 1.9912 419.2774 419.6487 0.0555 -1.0000 -1.0000 1329844 1582712044.70 151.4389 59.9984 32.0000 1.9900 1.9914 419.0428 419.4137 0.0555 -1.0000 -1.0000 1329922 1582712044.80 151.4389 59.9984 32.0000 1.9904 1.9918 418.9239 419.2952 0.0555 -1.0000 -1.0000 1329985 1582712044.90 151.4705 59.9978 32.0000 1.9897 1.9911 418.9295 419.3000 0.0556 -1.0000 -1.0000 1330047 1582712045.00 151.4705 59.9978 32.0000 1.9895 1.9909 419.1294 419.5012 0.0557 -1.0000 -1.0000 1330110 1582712045.10 151.4705 59.9978 32.0000 1.9896 1.9910 419.0448 419.4159 0.0556 -1.0000 -1.0000 1330172 1582712045.20 151.4705 59.9978 32.0000 1.9908 1.9922 418.9908 419.3631 0.0557 -1.0000 -1.0000 1330235 1582712045.30 151.4705 59.9978 32.0000 1.9898 1.9913 419.0124 419.3824 0.0553 -1.0000 -1.0000 1330313 1582712045.40 151.4238 59.9978 32.0000 1.9893 1.9907 419.0752 419.4448 0.0554 -1.0000 -1.0000 1330376 1582712045.50 151.4238 59.9978 32.0000 1.9889 1.9904 419.1337 419.5043 0.0554 -1.0000 -1.0000 1330454 1582712045.60 151.4238 59.9978 32.0000 1.9895 1.9909 419.1934 419.5633 0.0554 -1.0000 -1.0000 1330516 1582712045.70 151.4238 59.9978 32.0000 1.9904 1.9918 419.0557 419.4266 0.0556 -1.0000 -1.0000 1330579 1582712045.80 151.4238 59.9978 32.0000 1.9902 1.9917 418.9974 419.3685 0.0556 -1.0000 -1.0000 1331063 1582712045.90 151.4238 59.9978 32.0000 1.9897 1.9912 418.9948 419.3656 0.0555 -1.0000 -1.0000 1331125 1582712046.00 151.4238 59.9978 32.0000 1.9891 1.9906 419.1758 419.5473 0.0557 -1.0000 -1.0000 1331188 1582712046.10 151.4238 59.9978 32.0000 1.9892 1.9906 419.1575 419.5286 0.0555 -1.0000 -1.0000 1331329 1582712046.20 151.4238 59.9978 32.0000 1.9890 1.9905 419.0978 419.4684 0.0555 -1.0000 -1.0000 1331391 1582712046.30 151.4238 59.9978 32.0000 1.9904 1.9919 419.0161 419.3868 0.0555 -1.0000 -1.0000 1331454 1582712046.40 151.4238 59.9978 32.0000 1.9893 1.9908 419.1048 419.4753 0.0554 -1.0000 -1.0000 1331532 1582712046.50 151.4939 59.9978 32.0000 1.9893 1.9908 419.1405 419.5111 0.0554 -1.0000 -1.0000 1331595 1582712046.60 151.4939 59.9978 32.0000 1.9897 1.9911 419.0681 419.4386 0.0554 -1.0000 -1.0000 1331657 1582712046.70 151.4939 59.9978 32.0000 1.9897 1.9912 418.9983 419.3687 0.0555 -1.0000 -1.0000 1331735 1582712046.80 151.4939 59.9978 32.0000 1.9902 1.9916 418.9878 419.3584 0.0555 -1.0000 -1.0000 1331797 1582712046.90 151.4939 59.9978 32.0000 1.9895 1.9910 419.0065 419.3776 0.0555 -1.0000 -1.0000 1331860 1582712047.00 151.4939 59.9978 32.0000 1.9887 1.9902 419.0735 419.4437 0.0554 -1.0000 -1.0000 1331922 1582712047.10 151.4939 59.9978 32.0000 1.9890 1.9904 419.1678 419.5390 0.0556 -1.0000 -1.0000 1332000 1582712047.20 151.4877 59.9978 32.0000 1.9891 1.9906 419.0355 419.4067 0.0555 -1.0000 -1.0000 1332063 1582712047.30 151.4877 59.9978 32.0000 1.9896 1.9911 418.9949 419.3654 0.0555 -1.0000 -1.0000 1332125 1582712047.40 151.4877 59.9978 32.0000 1.9895 1.9909 419.0693 419.4400 0.0555 -1.0000 -1.0000 1332188 1582712047.50 151.4877 59.9978 32.0000 1.9888 1.9902 419.1426 419.5139 0.0556 -1.0000 -1.0000 1332266 1582712047.60 151.4877 59.9978 32.0000 1.9891 1.9906 419.0516 419.4222 0.0554 -1.0000 -1.0000 1332329 1582712047.70 151.4877 59.9978 32.0000 1.9893 1.9908 418.9502 419.3201 0.0554 -1.0000 -1.0000 1332391 1582712047.80 151.4877 59.9978 32.0000 1.9903 1.9918 418.8605 419.2308 0.0554 -1.0000 -1.0000 1332454 1582712047.90 151.4877 59.9978 32.0000 1.9900 1.9915 419.0522 419.4223 0.0555 -1.0000 -1.0000 1332797 1582712048.00 151.4877 59.9978 32.0000 1.9891 1.9906 419.2003 419.5714 0.0555 -1.0000 -1.0000 1332860 1582712048.10 151.4877 59.9978 32.0000 1.9893 1.9907 419.1744 419.5445 0.0554 -1.0000 -1.0000 1332938 1582712048.20 151.4877 59.9978 32.0000 1.9893 1.9908 419.1232 419.4935 0.0554 -1.0000 -1.0000 1333079 1582712048.30 151.5189 59.9978 32.0000 1.9895 1.9910 418.9863 419.3569 0.0555 -1.0000 -1.0000 1333141 1582712048.40 151.5189 59.9978 32.0000 1.9895 1.9909 418.9800 419.3523 0.0556 -1.0000 -1.0000 1333297 1582712048.50 151.5189 59.9978 32.0000 1.9908 1.9922 419.0192 419.3897 0.0555 -1.0000 -1.0000 1333360 1582712048.60 151.5189 59.9978 32.0000 1.9890 1.9905 419.1700 419.5400 0.0553 -1.0000 -1.0000 1333423 1582712048.70 151.5189 59.9978 32.0000 1.9892 1.9906 419.1080 419.4784 0.0555 -1.0000 -1.0000 1333485 1582712048.80 151.5189 59.9978 32.0000 1.9891 1.9906 419.0077 419.3775 0.0553 -1.0000 -1.0000 1333547 1582712048.90 151.5230 59.9978 32.0000 1.9900 1.9914 418.9213 419.2899 0.0552 -1.0000 -1.0000 1333610 1582712049.00 151.5230 59.9978 32.0000 1.9896 1.9911 418.9509 419.3212 0.0555 -1.0000 -1.0000 1333688 1582712049.10 151.5230 59.9978 32.0000 1.9894 1.9908 419.1503 419.5197 0.0554 -1.0000 -1.0000 1333766 1582712049.20 151.5230 59.9978 32.0000 1.9889 1.9903 419.1654 419.5356 0.0554 -1.0000 -1.0000 1333844 1582712049.30 151.5230 59.9978 32.0000 1.9895 1.9909 419.0192 419.3896 0.0555 -1.0000 -1.0000 1333922 1582712049.40 151.5275 59.9978 32.0000 1.9890 1.9905 418.9229 419.2927 0.0554 -1.0000 -1.0000 1334047 1582712049.50 151.5344 59.9978 32.0000 1.9888 1.9902 418.9888 419.3581 0.0553 -1.0000 -1.0000 1334110 1582712049.60 151.5344 59.9978 32.0000 1.9888 1.9902 419.0990 419.4687 0.0554 -1.0000 -1.0000 1334172 1582712049.70 151.5344 59.9978 32.0000 1.9895 1.9910 419.0087 419.3793 0.0555 -1.0000 -1.0000 1334235 1582712049.80 151.5344 59.9978 32.0000 1.9906 1.9921 418.9229 419.2927 0.0553 -1.0000 -1.0000 1334313 1582712049.90 151.5344 59.9978 32.0000 1.9895 1.9910 418.9914 419.3607 0.0553 -1.0000 -1.0000 1334376 1582712050.00 151.4845 59.9975 32.0000 1.9886 1.9901 419.0288 419.3987 0.0554 -1.0000 -1.0000 1334610 1582712050.10 151.4845 59.9975 32.0000 1.9883 1.9898 419.1071 419.4759 0.0553 -1.0000 -1.0000 1334688 1582712050.20 151.4845 59.9975 32.0000 1.9894 1.9908 419.1193 419.4895 0.0555 -1.0000 -1.0000 1334844 1582712050.30 151.4845 59.9975 32.0000 1.9895 1.9909 419.0962 419.4661 0.0553 -1.0000 -1.0000 1334907 1582712050.40 151.4845 59.9975 32.0000 1.9895 1.9910 418.9430 419.3120 0.0553 -1.0000 -1.0000 1334985 1582712050.50 151.4845 59.9975 32.0000 1.9900 1.9915 419.0792 419.4492 0.0553 -1.0000 -1.0000 1335047 1582712050.60 151.4845 59.9975 32.0000 1.9882 1.9897 419.1521 419.5223 0.0555 -1.0000 -1.0000 1335110 1582712050.70 151.4964 59.9975 32.0000 1.9892 1.9907 419.1054 419.4751 0.0553 -1.0000 -1.0000 1335188 1582712050.80 151.4964 59.9975 32.0000 1.9906 1.9921 419.0252 419.3943 0.0553 -1.0000 -1.0000 1335266 1582712050.90 151.4964 59.9975 32.0000 1.9901 1.9915 418.9286 419.2974 0.0552 -1.0000 -1.0000 1335329 1582712051.00 151.4964 59.9975 32.0000 1.9894 1.9908 419.1913 419.5606 0.0553 -1.0000 -1.0000 1335782 1582712051.10 151.4964 59.9975 32.0000 1.9890 1.9905 419.1933 419.5637 0.0553 -1.0000 -1.0000 1335844 1582712051.20 151.4964 59.9975 32.0000 1.9889 1.9903 419.0653 419.4353 0.0553 -1.0000 -1.0000 1335907 1582712051.30 151.4956 59.9975 32.0000 1.9903 1.9917 418.9503 419.3193 0.0552 -1.0000 -1.0000 1335985 1582712051.40 151.4956 59.9975 32.0000 1.9905 1.9919 418.9694 419.3377 0.0551 -1.0000 -1.0000 1336125 1582712051.50 151.4956 59.9975 32.0000 1.9896 1.9911 419.0298 419.3979 0.0551 -1.0000 -1.0000 1336313 1582712051.60 151.4956 59.9975 32.0000 1.9891 1.9906 419.1474 419.5158 0.0552 -1.0000 -1.0000 1336376 1582712051.70 151.4956 59.9975 32.0000 1.9890 1.9905 419.0459 419.4140 0.0551 -1.0000 -1.0000 1336438 1582712051.80 151.4956 59.9975 32.0000 1.9896 1.9911 418.9264 419.2946 0.0552 -1.0000 -1.0000 1336516 1582712051.90 151.4860 59.9975 32.0000 1.9901 1.9915 418.9467 419.3154 0.0552 -1.0000 -1.0000 1336579 1582712052.00 151.4860 59.9975 32.0000 1.9899 1.9914 419.0951 419.4645 0.0553 -1.0000 -1.0000 1336813 1582712052.10 151.4860 59.9975 32.0000 1.9895 1.9909 419.0955 419.4660 0.0554 -1.0000 -1.0000 1336876 1582712052.20 151.4860 59.9975 32.0000 1.9899 1.9914 419.0491 419.4182 0.0553 -1.0000 -1.0000 1336938 1582712052.30 151.4860 59.9975 32.0000 1.9894 1.9908 419.0112 419.3808 0.0554 -1.0000 -1.0000 1337000 1582712052.40 151.5401 59.9975 32.0000 1.9891 1.9906 419.1111 419.4798 0.0552 -1.0000 -1.0000 1337188 1582712052.50 151.5401 59.9975 32.0000 1.9894 1.9909 419.2299 419.5997 0.0553 -1.0000 -1.0000 1337266 1582712052.60 151.5401 59.9975 32.0000 1.9904 1.9918 419.1756 419.5446 0.0552 -1.0000 -1.0000 1337360 1582712052.70 151.5401 59.9975 32.0000 1.9901 1.9915 419.0340 419.4023 0.0551 -1.0000 -1.0000 1337423 1582712052.80 151.5401 59.9975 32.0000 1.9900 1.9914 419.0707 419.4386 0.0551 -1.0000 -1.0000 1337500 1582712052.90 151.5406 59.9975 32.0000 1.9894 1.9908 419.1623 419.5313 0.0552 -1.0000 -1.0000 1337563 1582712053.00 151.5415 59.9975 32.0000 1.9892 1.9907 419.1610 419.5300 0.0553 -1.0000 -1.0000 1337625 1582712053.10 151.5415 59.9975 32.0000 1.9895 1.9909 419.2304 419.5970 0.0549 -1.0000 -1.0000 1337813 1582712053.20 151.5415 59.9975 32.0000 1.9905 1.9920 418.8688 419.2368 0.0551 -1.0000 -1.0000 1337876 1582712053.30 151.5415 59.9975 32.0000 1.9898 1.9913 418.9862 419.3537 0.0550 -1.0000 -1.0000 1337954 1582712053.40 151.5415 59.9975 32.0000 1.9891 1.9906 419.0842 419.4527 0.0552 -1.0000 -1.0000 1338016 1582712053.50 151.4945 59.9975 32.0000 1.9891 1.9905 419.1142 419.4833 0.0553 -1.0000 -1.0000 1338079 1582712053.60 151.4358 59.9975 32.0000 1.9886 1.9901 419.0909 419.4601 0.0552 -1.0000 -1.0000 1339125 1582712053.70 151.4358 59.9975 32.0000 1.9898 1.9912 418.9707 419.3394 0.0552 -1.0000 -1.0000 1339188 1582712053.80 151.4358 59.9975 32.0000 1.9900 1.9914 418.9451 419.3139 0.0552 -1.0000 -1.0000 1339250 1582712053.90 151.4358 59.9975 32.0000 1.9895 1.9909 419.0002 419.3686 0.0551 -1.0000 -1.0000 1339329 1582712054.00 151.4358 59.9975 32.0000 1.9885 1.9900 419.1865 419.5548 0.0552 -1.0000 -1.0000 1339454 1582712054.10 151.4358 59.9975 32.0000 1.9897 1.9912 419.3054 419.6744 0.0552 -1.0000 -1.0000 1339532 1582712054.20 151.4501 59.9975 32.0000 1.9907 1.9921 419.0383 419.4071 0.0552 -1.0000 -1.0000 1339595 1582712054.30 151.4501 59.9975 32.0000 1.9904 1.9918 419.1116 419.4791 0.0550 -1.0000 -1.0000 1339657 1582712054.40 151.4501 59.9975 32.0000 1.9890 1.9904 419.1824 419.5493 0.0549 -1.0000 -1.0000 1339719 1582712054.50 151.4501 59.9975 32.0000 1.9889 1.9904 419.1787 419.5457 0.0549 -1.0000 -1.0000 1339797 1582712054.60 151.4501 59.9975 32.0000 1.9884 1.9899 419.1615 419.5287 0.0550 -1.0000 -1.0000 1339860 1582712054.70 151.5230 59.9977 32.0000 1.9900 1.9915 419.0516 419.4192 0.0550 -1.0000 -1.0000 1339922 1582712054.80 151.5240 59.9977 32.0000 1.9904 1.9918 419.0269 419.3935 0.0550 -1.0000 -1.0000 1339985 1582712054.90 151.5240 59.9977 32.0000 1.9893 1.9908 419.1744 419.5437 0.0553 -1.0000 -1.0000 1340047 1582712055.00 151.5240 59.9977 32.0000 1.9892 1.9906 419.2054 419.5749 0.0553 -1.0000 -1.0000 1340125 1582712055.10 151.5240 59.9977 32.0000 1.9900 1.9915 419.0452 419.4131 0.0550 -1.0000 -1.0000 1340188 1582712055.20 151.5316 59.9977 32.0000 1.9897 1.9911 418.9381 419.3056 0.0550 -1.0000 -1.0000 1340250 1582712055.30 151.5494 59.9977 32.0000 1.9897 1.9912 419.0271 419.3940 0.0549 -1.0000 -1.0000 1340329 1582712055.40 151.5494 59.9977 32.0000 1.9900 1.9914 419.1289 419.4949 0.0548 -1.0000 -1.0000 1340391 1582712055.50 151.5494 59.9977 32.0000 1.9897 1.9912 419.2001 419.5672 0.0550 -1.0000 -1.0000 1340454 1582712055.60 151.5494 59.9977 32.0000 1.9896 1.9910 419.1083 419.4756 0.0549 -1.0000 -1.0000 1340797 1582712055.70 151.5494 59.9977 32.0000 1.9907 1.9922 418.9930 419.3595 0.0549 -1.0000 -1.0000 1340860 1582712055.80 151.5494 59.9977 32.0000 1.9890 1.9904 419.0498 419.4166 0.0550 -1.0000 -1.0000 1340938 1582712055.90 151.5494 59.9977 32.0000 1.9887 1.9902 419.1278 419.4950 0.0550 -1.0000 -1.0000 1341000 1582712056.00 151.5494 59.9977 32.0000 1.9894 1.9909 419.1731 419.5416 0.0552 -1.0000 -1.0000 1341063 1582712056.10 151.5494 59.9977 32.0000 1.9897 1.9912 419.1404 419.5085 0.0551 -1.0000 -1.0000 1341125 1582712056.20 151.5494 59.9977 32.0000 1.9898 1.9912 419.0220 419.3880 0.0548 -1.0000 -1.0000 1341204 1582712056.30 151.5494 59.9977 32.0000 1.9900 1.9914 419.0028 419.3692 0.0548 -1.0000 -1.0000 1341266 1582712056.40 151.5358 59.9977 32.0000 1.9892 1.9906 419.1165 419.4829 0.0549 -1.0000 -1.0000 1341329 1582712056.50 151.5358 59.9977 32.0000 1.9895 1.9909 419.2582 419.6253 0.0550 -1.0000 -1.0000 1341391 1582712056.60 151.5358 59.9977 32.0000 1.9903 1.9917 419.1109 419.4790 0.0551 -1.0000 -1.0000 1341532 1582712056.70 151.5358 59.9977 32.0000 1.9902 1.9916 419.0955 419.4639 0.0552 -1.0000 -1.0000 1341595 1582712056.80 151.5358 59.9977 32.0000 1.9895 1.9910 419.1809 419.5494 0.0551 -1.0000 -1.0000 1341672 1582712056.90 151.5358 59.9977 32.0000 1.9894 1.9909 419.1638 419.5328 0.0551 -1.0000 -1.0000 1341735 1582712057.00 151.4963 59.9977 32.0000 1.9905 1.9919 419.0503 419.4165 0.0548 -1.0000 -1.0000 1341797 1582712057.10 151.4934 59.9977 32.0000 1.9907 1.9921 419.0653 419.4322 0.0550 -1.0000 -1.0000 1341860 1582712057.20 151.4934 59.9977 32.0000 1.9905 1.9919 419.0332 419.3990 0.0548 -1.0000 -1.0000 1341922 1582712057.30 151.4934 59.9977 32.0000 1.9894 1.9908 419.1493 419.5158 0.0549 -1.0000 -1.0000 1342000 1582712057.40 151.4934 59.9977 32.0000 1.9889 1.9903 419.1499 419.5159 0.0547 -1.0000 -1.0000 1342063 1582712057.50 151.4934 59.9977 32.0000 1.9891 1.9905 419.0493 419.4157 0.0549 -1.0000 -1.0000 1342157 1582712057.60 151.4934 59.9977 32.0000 1.9900 1.9915 418.9661 419.3332 0.0550 -1.0000 -1.0000 1342219 1582712057.70 151.4934 59.9977 32.0000 1.9899 1.9913 418.9446 419.3111 0.0548 -1.0000 -1.0000 1342282 1582712057.80 151.4934 59.9977 32.0000 1.9899 1.9913 419.1600 419.5264 0.0549 -1.0000 -1.0000 1342407 1582712057.90 151.4934 59.9977 32.0000 1.9897 1.9911 419.2368 419.6032 0.0548 -1.0000 -1.0000 1342469 1582712058.00 151.4934 59.9977 32.0000 1.9895 1.9910 419.2024 419.5691 0.0550 -1.0000 -1.0000 1342532 1582712058.10 151.4829 59.9977 32.0000 1.9904 1.9918 419.0089 419.3760 0.0549 -1.0000 -1.0000 1342610 1582712058.20 151.4829 59.9977 32.0000 1.9902 1.9916 419.0350 419.4024 0.0550 -1.0000 -1.0000 1343610 1582712058.30 151.4829 59.9977 32.0000 1.9894 1.9908 419.2360 419.6027 0.0549 -1.0000 -1.0000 1343672 1582712058.40 151.4829 59.9977 32.0000 1.9895 1.9909 419.1635 419.5310 0.0551 -1.0000 -1.0000 1343750 1582712058.50 151.4829 59.9977 32.0000 1.9895 1.9909 419.0359 419.4026 0.0548 -1.0000 -1.0000 1343813 1582712058.60 151.4829 59.9977 32.0000 1.9899 1.9914 418.9967 419.3625 0.0549 -1.0000 -1.0000 1343876 1582712058.70 151.4935 59.9977 32.0000 1.9889 1.9903 419.0550 419.4234 0.0551 -1.0000 -1.0000 1343954 1582712058.80 151.5004 59.9977 32.0000 1.9890 1.9905 419.1130 419.4818 0.0552 -1.0000 -1.0000 1344016 1582712058.90 151.5004 59.9977 32.0000 1.9896 1.9910 419.2173 419.5856 0.0552 -1.0000 -1.0000 1344063 1582712059.00 151.5004 59.9977 32.0000 1.9901 1.9916 418.9900 419.3592 0.0551 -1.0000 -1.0000 1344141 1582712059.10 151.5004 59.9977 32.0000 1.9900 1.9914 419.0468 419.4138 0.0550 -1.0000 -1.0000 1344204 1582712059.20 151.5004 59.9977 32.0000 1.9900 1.9914 419.0597 419.4266 0.0549 -1.0000 -1.0000 1344266 1582712059.30 151.4860 59.9977 32.0000 1.9893 1.9908 419.1332 419.5001 0.0549 -1.0000 -1.0000 1344344 1582712059.40 151.4860 59.9977 32.0000 1.9903 1.9917 419.2057 419.5721 0.0548 -1.0000 -1.0000 1344407 1582712059.50 151.4860 59.9977 32.0000 1.9907 1.9921 419.0928 419.4600 0.0550 -1.0000 -1.0000 1344469 1582712059.60 151.4860 59.9977 32.0000 1.9905 1.9919 418.9113 419.2796 0.0551 -1.0000 -1.0000 1344547 1582712059.70 151.4860 59.9977 32.0000 1.9905 1.9919 418.9307 419.2975 0.0549 -1.0000 -1.0000 1344610 1582712059.80 151.5196 59.9975 32.0000 1.9884 1.9899 419.1156 419.4828 0.0550 -1.0000 -1.0000 1344672 1582712059.90 151.5196 59.9975 32.0000 1.9887 1.9901 419.1997 419.5669 0.0549 -1.0000 -1.0000 1344735 1582712060.00 151.5196 59.9975 32.0000 1.9894 1.9909 419.1843 419.5522 0.0552 -1.0000 -1.0000 1344797 1582712060.10 151.5196 59.9975 32.0000 1.9897 1.9911 419.0274 419.3960 0.0552 -1.0000 -1.0000 1344876 1582712060.20 151.5196 59.9975 32.0000 1.9896 1.9910 419.1009 419.4686 0.0550 -1.0000 -1.0000 1345063 1582712060.30 151.5196 59.9975 32.0000 1.9888 1.9903 419.1580 419.5260 0.0551 -1.0000 -1.0000 1345125 1582712060.40 151.5196 59.9975 32.0000 1.9891 1.9905 419.1947 419.5626 0.0550 -1.0000 -1.0000 1345188 1582712060.50 151.5196 59.9975 32.0000 1.9902 1.9916 419.0455 419.4137 0.0552 -1.0000 -1.0000 1345250 1582712060.60 151.5196 59.9975 32.0000 1.9905 1.9919 418.9476 419.3160 0.0552 -1.0000 -1.0000 1345313 1582712060.70 151.5196 59.9975 32.0000 1.9901 1.9916 419.0093 419.3779 0.0552 -1.0000 -1.0000 1345547 1582712060.80 151.5196 59.9975 32.0000 1.9895 1.9909 419.1126 419.4798 0.0550 -1.0000 -1.0000 1345610 1582712060.90 151.4664 59.9975 32.0000 1.9896 1.9910 419.0787 419.4460 0.0550 -1.0000 -1.0000 1345672 1582712061.00 151.4664 59.9975 32.0000 1.9901 1.9915 419.0274 419.3953 0.0551 -1.0000 -1.0000 1345750 1582712061.10 151.4664 59.9975 32.0000 1.9909 1.9923 418.9217 419.2888 0.0549 -1.0000 -1.0000 1345797 1582712061.20 151.4664 59.9975 32.0000 1.9898 1.9913 419.0602 419.4282 0.0551 -1.0000 -1.0000 1345860 1582712061.30 151.4664 59.9975 32.0000 1.9892 1.9906 419.2135 419.5813 0.0552 -1.0000 -1.0000 1346016 1582712061.40 151.4642 59.9975 32.0000 1.9889 1.9903 419.0297 419.3994 0.0553 -1.0000 -1.0000 1346079 1582712061.50 151.4642 59.9975 32.0000 1.9902 1.9916 419.0090 419.3773 0.0551 -1.0000 -1.0000 1346141 1582712061.60 151.4642 59.9975 32.0000 1.9893 1.9907 419.1207 419.4902 0.0553 -1.0000 -1.0000 1346204 1582712061.70 151.4642 59.9975 32.0000 1.9890 1.9904 419.2100 419.5801 0.0553 -1.0000 -1.0000 1346266 1582712061.80 151.4642 59.9975 32.0000 1.9895 1.9910 419.1675 419.5365 0.0553 -1.0000 -1.0000 1346516 1582712061.90 151.4625 59.9975 32.0000 1.9900 1.9914 419.0715 419.4410 0.0553 -1.0000 -1.0000 1346579 1582712062.00 151.4377 59.9975 32.0000 1.9903 1.9917 419.0309 419.3995 0.0552 -1.0000 -1.0000 1346657 1582712062.10 151.4377 59.9975 32.0000 1.9893 1.9907 419.0908 419.4596 0.0552 -1.0000 -1.0000 1346735 1582712062.20 151.4377 59.9975 32.0000 1.9889 1.9904 419.1702 419.5386 0.0551 -1.0000 -1.0000 1346797 1582712062.30 151.4377 59.9975 32.0000 1.9896 1.9910 419.1998 419.5679 0.0551 -1.0000 -1.0000 1347063 1582712062.40 151.4377 59.9975 32.0000 1.9895 1.9910 419.0277 419.3959 0.0551 -1.0000 -1.0000 1347141 1582712062.50 151.4310 59.9975 32.0000 1.9899 1.9913 419.1217 419.4899 0.0551 -1.0000 -1.0000 1347204 1582712062.60 151.4310 59.9975 32.0000 1.9895 1.9909 419.1370 419.5051 0.0551 -1.0000 -1.0000 1347266 1582712062.70 151.4310 59.9975 32.0000 1.9892 1.9906 419.1725 419.5413 0.0552 -1.0000 -1.0000 1347344 1582712062.80 151.4310 59.9975 32.0000 1.9906 1.9920 419.0221 419.3917 0.0554 -1.0000 -1.0000 1347407 1582712062.90 151.4310 59.9975 32.0000 1.9906 1.9921 418.9409 419.3110 0.0554 -1.0000 -1.0000 1347470 1582712063.00 151.4507 59.9975 32.0000 1.9900 1.9914 419.0537 419.4227 0.0552 -1.0000 -1.0000 1347532 1582712063.10 151.4612 59.9975 32.0000 1.9893 1.9908 419.1865 419.5554 0.0553 -1.0000 -1.0000 1347595 1582712063.20 151.4612 59.9975 32.0000 1.9895 1.9909 419.2007 419.5693 0.0551 -1.0000 -1.0000 1347657 1582712063.30 151.4612 59.9975 32.0000 1.9896 1.9911 419.1030 419.4707 0.0550 -1.0000 -1.0000 1348032 1582712063.40 151.4612 59.9975 32.0000 1.9911 1.9926 418.9624 419.3298 0.0550 -1.0000 -1.0000 1348094 1582712063.50 151.4612 59.9975 32.0000 1.9911 1.9926 418.8768 419.2447 0.0551 -1.0000 -1.0000 1348157 1582712063.60 151.4744 59.9975 32.0000 1.9903 1.9917 419.1100 419.4782 0.0551 -1.0000 -1.0000 1348219 1582712063.70 151.4744 59.9975 32.0000 1.9897 1.9912 419.2349 419.6031 0.0551 -1.0000 -1.0000 1348282 1582712063.80 151.4744 59.9975 32.0000 1.9902 1.9917 419.0726 419.4413 0.0552 -1.0000 -1.0000 1348360 1582712063.90 151.4744 59.9975 32.0000 1.9904 1.9918 418.9392 419.3080 0.0552 -1.0000 -1.0000 1348422 1582712064.00 151.4744 59.9975 32.0000 1.9911 1.9925 418.9248 419.2925 0.0551 -1.0000 -1.0000 1348485 1582712064.10 151.4996 59.9975 32.0000 1.9902 1.9916 419.0932 419.4616 0.0551 -1.0000 -1.0000 1348563 1582712064.20 151.4996 59.9975 32.0000 1.9892 1.9906 419.1920 419.5613 0.0553 -1.0000 -1.0000 1348625 1582712064.30 151.4996 59.9975 32.0000 1.9903 1.9917 419.1573 419.5268 0.0553 -1.0000 -1.0000 1349266 1582712064.40 151.4996 59.9975 32.0000 1.9911 1.9925 419.0153 419.3845 0.0553 -1.0000 -1.0000 1349344 1582712064.50 151.4996 59.9975 32.0000 1.9902 1.9917 419.0446 419.4133 0.0551 -1.0000 -1.0000 1349407 1582712064.60 151.4996 59.9975 32.0000 1.9900 1.9915 419.0525 419.4203 0.0551 -1.0000 -1.0000 1349469 1582712064.70 151.4996 59.9975 32.0000 1.9892 1.9907 419.1105 419.4792 0.0552 -1.0000 -1.0000 1349547 1582712064.80 151.5869 59.9979 32.0000 1.9904 1.9918 419.0008 419.3690 0.0551 -1.0000 -1.0000 1349610 1582712064.90 151.5869 59.9979 32.0000 1.9909 1.9923 418.9782 419.3469 0.0552 -1.0000 -1.0000 1349672 1582712065.00 151.5869 59.9979 32.0000 1.9901 1.9916 419.1629 419.5317 0.0553 -1.0000 -1.0000 1349750 1582712065.10 151.5869 59.9979 32.0000 1.9906 1.9920 419.1006 419.4699 0.0553 -1.0000 -1.0000 1349813 1582712065.20 151.5869 59.9979 32.0000 1.9903 1.9918 419.0799 419.4498 0.0554 -1.0000 -1.0000 1349876 1582712065.30 151.5653 59.9979 32.0000 1.9903 1.9917 418.9432 419.3138 0.0555 -1.0000 -1.0000 1349954 1582712065.40 151.5595 59.9979 32.0000 1.9900 1.9914 418.9217 419.2914 0.0553 -1.0000 -1.0000 1350329 1582712065.50 151.5595 59.9979 32.0000 1.9895 1.9909 419.1212 419.4906 0.0553 -1.0000 -1.0000 1350391 1582712065.60 151.5595 59.9979 32.0000 1.9902 1.9917 419.1151 419.4850 0.0554 -1.0000 -1.0000 1350454 1582712065.70 151.5595 59.9979 32.0000 1.9911 1.9926 418.9838 419.3541 0.0554 -1.0000 -1.0000 1350516 1582712065.80 151.5595 59.9979 32.0000 1.9900 1.9914 418.8764 419.2451 0.0552 -1.0000 -1.0000 1350594 1582712065.90 151.5288 59.9979 32.0000 1.9900 1.9914 419.0613 419.4305 0.0554 -1.0000 -1.0000 1350766 1582712066.00 151.5288 59.9979 32.0000 1.9900 1.9914 418.9987 419.3685 0.0554 -1.0000 -1.0000 1350829 1582712066.10 151.5288 59.9979 32.0000 1.9898 1.9913 418.9063 419.2749 0.0552 -1.0000 -1.0000 1350907 1582712066.20 151.5288 59.9979 32.0000 1.9906 1.9920 418.9528 419.3218 0.0553 -1.0000 -1.0000 1350969 1582712066.30 151.5288 59.9979 32.0000 1.9899 1.9914 419.1302 419.5000 0.0554 -1.0000 -1.0000 1351047 1582712066.40 151.5627 59.9979 32.0000 1.9899 1.9914 419.1081 419.4778 0.0554 -1.0000 -1.0000 1351282 1582712066.50 151.5627 59.9979 32.0000 1.9905 1.9919 418.9101 419.2794 0.0552 -1.0000 -1.0000 1351344 1582712066.60 151.5627 59.9979 32.0000 1.9898 1.9912 418.8905 419.2586 0.0552 -1.0000 -1.0000 1351422 1582712066.70 151.5627 59.9979 32.0000 1.9892 1.9907 419.1177 419.4882 0.0555 -1.0000 -1.0000 1351500 1582712066.80 151.5627 59.9979 32.0000 1.9900 1.9915 419.2743 419.6444 0.0554 -1.0000 -1.0000 1351563 1582712066.90 151.5627 59.9979 32.0000 1.9888 1.9903 419.1004 419.4695 0.0552 -1.0000 -1.0000 1351813 1582712067.00 151.5627 59.9979 32.0000 1.9894 1.9908 419.0717 419.4412 0.0553 -1.0000 -1.0000 1351891 1582712067.10 151.5380 59.9979 32.0000 1.9892 1.9907 418.9889 419.3585 0.0554 -1.0000 -1.0000 1351954 1582712067.20 151.5380 59.9979 32.0000 1.9898 1.9913 419.0196 419.3888 0.0552 -1.0000 -1.0000 1352016 1582712067.30 151.5380 59.9979 32.0000 1.9893 1.9908 419.1053 419.4741 0.0553 -1.0000 -1.0000 1352079 1582712067.40 151.5380 59.9979 32.0000 1.9901 1.9916 419.0502 419.4205 0.0554 -1.0000 -1.0000 1352141 1582712067.50 151.5380 59.9979 32.0000 1.9899 1.9914 418.8642 419.2329 0.0552 -1.0000 -1.0000 1352220 1582712067.60 151.5492 59.9979 32.0000 1.9902 1.9916 418.8934 419.2623 0.0553 -1.0000 -1.0000 1352297 1582712067.70 151.5942 59.9979 32.0000 1.9891 1.9905 419.0819 419.4523 0.0554 -1.0000 -1.0000 1352360 1582712067.80 151.5942 59.9979 32.0000 1.9889 1.9904 419.2037 419.5739 0.0554 -1.0000 -1.0000 1352438 1582712067.90 151.5942 59.9979 32.0000 1.9896 1.9910 419.1013 419.4716 0.0555 -1.0000 -1.0000 1352563 1582712068.00 151.5942 59.9979 32.0000 1.9910 1.9925 419.0309 419.4008 0.0553 -1.0000 -1.0000 1352625 1582712068.10 151.5942 59.9979 32.0000 1.9897 1.9911 418.8980 419.2659 0.0551 -1.0000 -1.0000 1352704 1582712068.20 151.5942 59.9979 32.0000 1.9896 1.9910 419.0347 419.4040 0.0554 -1.0000 -1.0000 1352766 1582712068.30 151.4980 59.9979 32.0000 1.9901 1.9915 419.0492 419.4184 0.0553 -1.0000 -1.0000 1352829 1582712068.40 151.4980 59.9979 32.0000 1.9907 1.9921 418.9393 419.3090 0.0554 -1.0000 -1.0000 1352907 1582712068.50 151.4980 59.9979 32.0000 1.9907 1.9921 419.0025 419.3725 0.0554 -1.0000 -1.0000 1353594 1582712068.60 151.4980 59.9979 32.0000 1.9892 1.9906 419.1353 419.5056 0.0555 -1.0000 -1.0000 1353657 1582712068.70 151.4980 59.9979 32.0000 1.9895 1.9910 419.1192 419.4898 0.0555 -1.0000 -1.0000 1353735 1582712068.80 151.4968 59.9979 32.0000 1.9903 1.9918 418.9496 419.3193 0.0554 -1.0000 -1.0000 1353797 1582712068.90 151.4958 59.9979 32.0000 1.9895 1.9910 418.9507 419.3210 0.0555 -1.0000 -1.0000 1353860 1582712069.00 151.4958 59.9979 32.0000 1.9888 1.9903 419.0973 419.4671 0.0553 -1.0000 -1.0000 1354079 1582712069.10 151.4958 59.9979 32.0000 1.9894 1.9909 419.1696 419.5388 0.0554 -1.0000 -1.0000 1354141 1582712069.20 151.4958 59.9979 32.0000 1.9898 1.9913 419.0792 419.4501 0.0555 -1.0000 -1.0000 1354204 1582712069.30 151.4958 59.9979 32.0000 1.9905 1.9919 418.9823 419.3524 0.0554 -1.0000 -1.0000 1354282 1582712069.40 151.4391 59.9979 32.0000 1.9899 1.9914 419.1614 419.5320 0.0555 -1.0000 -1.0000 1354344 1582712069.50 151.4391 59.9979 32.0000 1.9896 1.9911 419.1225 419.4920 0.0554 -1.0000 -1.0000 1354407 1582712069.60 151.4391 59.9979 32.0000 1.9898 1.9913 418.9909 419.3609 0.0554 -1.0000 -1.0000 1354469 1582712069.70 151.4391 59.9979 32.0000 1.9896 1.9911 418.9986 419.3676 0.0552 -1.0000 -1.0000 1354641 1582712069.80 151.4391 59.9979 32.0000 1.9900 1.9914 419.1720 419.5426 0.0555 -1.0000 -1.0000 1354704 1582712069.90 151.5138 59.9977 32.0000 1.9901 1.9915 419.1768 419.5460 0.0553 -1.0000 -1.0000 1354766 1582712070.00 151.5138 59.9977 32.0000 1.9901 1.9915 419.0589 419.4283 0.0553 -1.0000 -1.0000 1354829 1582712070.10 151.5138 59.9977 32.0000 1.9907 1.9922 418.9568 419.3270 0.0554 -1.0000 -1.0000 1354907 1582712070.20 151.5138 59.9977 32.0000 1.9900 1.9914 418.9509 419.3202 0.0554 -1.0000 -1.0000 1354970 1582712070.30 151.5138 59.9977 32.0000 1.9892 1.9907 419.0552 419.4247 0.0552 -1.0000 -1.0000 1355032 1582712070.40 151.5138 59.9977 32.0000 1.9892 1.9907 419.2014 419.5722 0.0556 -1.0000 -1.0000 1355110 1582712070.50 151.5138 59.9977 32.0000 1.9898 1.9913 419.0867 419.4582 0.0556 -1.0000 -1.0000 1355282 1582712070.60 151.5138 59.9977 32.0000 1.9902 1.9916 418.9693 419.3399 0.0554 -1.0000 -1.0000 1355344 1582712070.70 151.5138 59.9977 32.0000 1.9894 1.9908 419.1202 419.4895 0.0554 -1.0000 -1.0000 1355422 1582712070.80 151.5138 59.9977 32.0000 1.9893 1.9907 419.1817 419.5523 0.0555 -1.0000 -1.0000 1355485 1582712070.90 151.5138 59.9977 32.0000 1.9897 1.9911 419.1012 419.4710 0.0554 -1.0000 -1.0000 1355547 1582712071.00 151.5774 59.9977 32.0000 1.9895 1.9910 418.9550 419.3250 0.0553 -1.0000 -1.0000 1356594 1582712071.10 151.5774 59.9977 32.0000 1.9897 1.9912 419.1142 419.4844 0.0555 -1.0000 -1.0000 1356657 1582712071.20 151.5774 59.9977 32.0000 1.9892 1.9907 419.2686 419.6377 0.0553 -1.0000 -1.0000 1356720 1582712071.30 151.5774 59.9977 32.0000 1.9894 1.9909 419.0417 419.4108 0.0552 -1.0000 -1.0000 1356829 1582712071.40 151.5774 59.9977 32.0000 1.9904 1.9918 418.8714 419.2398 0.0552 -1.0000 -1.0000 1356891 1582712071.50 151.5774 59.9977 32.0000 1.9895 1.9909 418.9680 419.3380 0.0554 -1.0000 -1.0000 1356970 1582712071.60 151.5959 59.9977 32.0000 1.9890 1.9904 419.1328 419.5017 0.0553 -1.0000 -1.0000 1357063 1582712071.70 151.5959 59.9977 32.0000 1.9894 1.9909 419.1131 419.4825 0.0553 -1.0000 -1.0000 1357125 1582712071.80 151.5959 59.9977 32.0000 1.9902 1.9916 418.9105 419.2791 0.0552 -1.0000 -1.0000 1357188 1582712071.90 151.5959 59.9977 32.0000 1.9905 1.9919 418.9304 419.3001 0.0554 -1.0000 -1.0000 1357250 1582712072.00 151.5959 59.9977 32.0000 1.9894 1.9908 419.1147 419.4842 0.0553 -1.0000 -1.0000 1357313 1582712072.10 151.5360 59.9977 32.0000 1.9893 1.9907 419.2146 419.5850 0.0555 -1.0000 -1.0000 1357391 1582712072.20 151.5293 59.9977 32.0000 1.9895 1.9910 419.2039 419.5745 0.0554 -1.0000 -1.0000 1357454 1582712072.30 151.5293 59.9977 32.0000 1.9901 1.9915 418.9589 419.3291 0.0554 -1.0000 -1.0000 1357516 1582712072.40 151.5293 59.9977 32.0000 1.9888 1.9903 418.9407 419.3108 0.0554 -1.0000 -1.0000 1357594 1582712072.50 151.5293 59.9977 32.0000 1.9887 1.9902 419.0510 419.4209 0.0554 -1.0000 -1.0000 1357657 1582712072.60 151.5293 59.9977 32.0000 1.9884 1.9898 419.2107 419.5812 0.0554 -1.0000 -1.0000 1357719 1582712072.70 151.4539 59.9977 32.0000 1.9894 1.9908 419.0601 419.4301 0.0554 -1.0000 -1.0000 1357782 1582712072.80 151.4539 59.9977 32.0000 1.9899 1.9914 418.9337 419.3043 0.0555 -1.0000 -1.0000 1357844 1582712072.90 151.4539 59.9977 32.0000 1.9893 1.9908 419.0448 419.4152 0.0554 -1.0000 -1.0000 1357907 1582712073.00 151.4539 59.9977 32.0000 1.9884 1.9899 419.2083 419.5776 0.0553 -1.0000 -1.0000 1357985 1582712073.10 151.4539 59.9977 32.0000 1.9892 1.9907 419.0797 419.4496 0.0554 -1.0000 -1.0000 1358360 1582712073.20 151.4539 59.9977 32.0000 1.9904 1.9918 419.0185 419.3882 0.0553 -1.0000 -1.0000 1358422 1582712073.30 151.4539 59.9977 32.0000 1.9902 1.9917 419.0145 419.3839 0.0553 -1.0000 -1.0000 1358500 1582712073.40 151.4539 59.9977 32.0000 1.9888 1.9903 419.2038 419.5732 0.0553 -1.0000 -1.0000 1358563 1582712073.50 151.4539 59.9977 32.0000 1.9886 1.9901 419.1468 419.5163 0.0553 -1.0000 -1.0000 1358625 1582712073.60 151.4539 59.9977 32.0000 1.9898 1.9912 419.0115 419.3814 0.0553 -1.0000 -1.0000 1358688 1582712073.70 151.4539 59.9977 32.0000 1.9902 1.9916 418.9880 419.3567 0.0552 -1.0000 -1.0000 1358766 1582712073.80 151.4662 59.9977 32.0000 1.9894 1.9908 419.0922 419.4616 0.0553 -1.0000 -1.0000 1358829 1582712073.90 151.4662 59.9977 32.0000 1.9896 1.9911 419.1871 419.5567 0.0553 -1.0000 -1.0000 1358891 1582712074.00 151.4662 59.9977 32.0000 1.9892 1.9906 419.1042 419.4753 0.0557 -1.0000 -1.0000 1358954 1582712074.10 151.4662 59.9977 32.0000 1.9899 1.9913 418.9135 419.2843 0.0555 -1.0000 -1.0000 1359063 1582712074.20 151.4662 59.9977 32.0000 1.9895 1.9909 419.0926 419.4624 0.0554 -1.0000 -1.0000 1359125 1582712074.30 151.4662 59.9977 32.0000 1.9895 1.9909 419.1275 419.4980 0.0555 -1.0000 -1.0000 1359188 1582712074.40 151.4523 59.9977 32.0000 1.9883 1.9898 419.0888 419.4590 0.0554 -1.0000 -1.0000 1359266 1582712074.50 151.4523 59.9977 32.0000 1.9896 1.9910 418.9774 419.3468 0.0553 -1.0000 -1.0000 1359313 1582712074.60 151.4523 59.9977 32.0000 1.9900 1.9915 418.9308 419.3010 0.0555 -1.0000 -1.0000 1400141 1582712074.70 151.4496 59.9972 32.0000 1.9892 1.9906 418.9692 419.3389 0.0553 -1.0000 -1.0000 1400204 1582712074.80 151.4496 59.9972 32.0000 1.9896 1.9910 419.1368 419.5068 0.0554 -1.0000 -1.0000 1400266 1582712074.90 151.4496 59.9972 32.0000 1.9887 1.9902 419.2374 419.6077 0.0555 -1.0000 -1.0000 1400329 1582712075.00 151.4496 59.9972 32.0000 1.9894 1.9908 419.1112 419.4812 0.0554 -1.0000 -1.0000 1400407 1582712075.10 151.4496 59.9972 32.0000 1.9900 1.9914 419.0586 419.4278 0.0553 -1.0000 -1.0000 1400469 1582712075.20 151.4496 59.9972 32.0000 1.9893 1.9907 419.1369 419.5071 0.0554 -1.0000 -1.0000 1400594 1582712075.30 151.4496 59.9972 32.0000 1.9885 1.9900 419.0945 419.4644 0.0554 -1.0000 -1.0000 1400657 1582712075.40 151.4496 59.9972 32.0000 1.9890 1.9905 419.1836 419.5523 0.0553 -1.0000 -1.0000 1400719 1582712075.50 151.4496 59.9972 32.0000 1.9897 1.9911 419.0893 419.4591 0.0555 -1.0000 -1.0000 1400797 1582712075.60 151.5142 59.9972 32.0000 1.9899 1.9913 419.0247 419.3950 0.0555 -1.0000 -1.0000 1400860 1582712075.70 151.5142 59.9972 32.0000 1.9899 1.9913 418.9211 419.2908 0.0554 -1.0000 -1.0000 1400922 1582712075.80 151.5142 59.9972 32.0000 1.9900 1.9914 418.9834 419.3538 0.0555 -1.0000 -1.0000 1401001 1582712075.90 151.5142 59.9972 32.0000 1.9889 1.9904 419.1020 419.4731 0.0556 -1.0000 -1.0000 1401063 1582712076.00 151.5142 59.9972 32.0000 1.9887 1.9901 419.1430 419.5132 0.0554 -1.0000 -1.0000 1401125 1582712076.10 151.5142 59.9972 32.0000 1.9897 1.9912 419.0176 419.3881 0.0554 -1.0000 -1.0000 1401204 1582712076.20 151.6206 59.9972 32.0000 1.9901 1.9915 418.9268 419.2970 0.0555 -1.0000 -1.0000 1401329 1582712076.30 151.6206 59.9972 32.0000 1.9896 1.9910 419.1451 419.5147 0.0553 -1.0000 -1.0000 1401391 1582712076.40 151.6131 59.9972 32.0000 1.9896 1.9911 419.1100 419.4794 0.0553 -1.0000 -1.0000 1401454 1582712076.50 151.5963 59.9972 32.0000 1.9899 1.9913 419.0545 419.4243 0.0554 -1.0000 -1.0000 1401516 1582712076.60 151.5963 59.9972 32.0000 1.9905 1.9919 419.0226 419.3920 0.0553 -1.0000 -1.0000 1401579 1582712076.70 151.5963 59.9972 32.0000 1.9897 1.9911 419.0336 419.4032 0.0554 -1.0000 -1.0000 1401829 1582712076.80 151.5963 59.9972 32.0000 1.9894 1.9909 419.2117 419.5826 0.0555 -1.0000 -1.0000 1401891 1582712076.90 151.5963 59.9972 32.0000 1.9890 1.9904 419.1922 419.5631 0.0555 -1.0000 -1.0000 1401954 1582712077.00 151.5963 59.9972 32.0000 1.9903 1.9918 419.2123 419.5833 0.0556 -1.0000 -1.0000 1402016 1582712077.10 151.5963 59.9972 32.0000 1.9904 1.9919 418.9764 419.3476 0.0555 -1.0000 -1.0000 1402079 1582712077.20 151.5963 59.9972 32.0000 1.9903 1.9917 419.0458 419.4168 0.0556 -1.0000 -1.0000 1402344 1582712077.30 151.5963 59.9972 32.0000 1.9885 1.9900 419.1729 419.5422 0.0553 -1.0000 -1.0000 1402422 1582712077.40 151.5333 59.9972 32.0000 1.9886 1.9901 419.1215 419.4921 0.0554 -1.0000 -1.0000 1402485 1582712077.50 151.5333 59.9972 32.0000 1.9891 1.9906 418.9406 419.3107 0.0555 -1.0000 -1.0000 1402563 1582712077.60 151.5333 59.9972 32.0000 1.9890 1.9905 419.0581 419.4285 0.0554 -1.0000 -1.0000 1402610 1582712077.70 151.5333 59.9972 32.0000 1.9893 1.9907 419.2248 419.5957 0.0555 -1.0000 -1.0000 1402673 1582712077.80 151.5333 59.9972 32.0000 1.9899 1.9913 419.1714 419.5428 0.0555 -1.0000 -1.0000 1402766 1582712077.90 151.4574 59.9972 32.0000 1.9898 1.9912 419.0130 419.3846 0.0556 -1.0000 -1.0000 1402829 1582712078.00 151.4524 59.9972 32.0000 1.9899 1.9913 418.9863 419.3569 0.0554 -1.0000 -1.0000 1402891 1582712078.10 151.4524 59.9972 32.0000 1.9892 1.9907 419.0534 419.4230 0.0554 -1.0000 -1.0000 1402969 1582712078.20 151.4524 59.9972 32.0000 1.9892 1.9907 419.0965 419.4677 0.0556 -1.0000 -1.0000 1403094 1582712078.30 151.4524 59.9972 32.0000 1.9900 1.9915 419.2172 419.5897 0.0558 -1.0000 -1.0000 1403157 1582712078.40 151.4571 59.9972 32.0000 1.9898 1.9912 419.1327 419.5049 0.0557 -1.0000 -1.0000 1403235 1582712078.50 151.4765 59.9972 32.0000 1.9904 1.9919 419.0669 419.4382 0.0556 -1.0000 -1.0000 1403313 1582712078.60 151.4765 59.9972 32.0000 1.9891 1.9906 419.1124 419.4834 0.0555 -1.0000 -1.0000 1403376 1582712078.70 151.4765 59.9972 32.0000 1.9890 1.9904 419.1755 419.5471 0.0556 -1.0000 -1.0000 1403610 1582712078.80 151.4765 59.9972 32.0000 1.9901 1.9916 419.0781 419.4499 0.0556 -1.0000 -1.0000 1403672 1582712078.90 151.4765 59.9972 32.0000 1.9906 1.9921 419.0859 419.4568 0.0557 -1.0000 -1.0000 1403735 1582712079.00 151.4999 59.9972 32.0000 1.9892 1.9906 419.2852 419.6551 0.0553 -1.0000 -1.0000 1403813 1582712079.10 151.4999 59.9972 32.0000 1.9890 1.9904 419.2433 419.6135 0.0554 -1.0000 -1.0000 1403875 1582712079.20 151.4999 59.9972 32.0000 1.9902 1.9916 419.1076 419.4782 0.0555 -1.0000 -1.0000 1403938 1582712079.30 151.4999 59.9972 32.0000 1.9905 1.9919 419.0578 419.4286 0.0555 -1.0000 -1.0000 1404610 1582712079.40 151.4999 59.9972 32.0000 1.9909 1.9923 419.1328 419.5044 0.0556 -1.0000 -1.0000 1404672 1582712079.50 151.4999 59.9972 32.0000 1.9896 1.9910 419.2405 419.6118 0.0556 -1.0000 -1.0000 1404750 1582712079.60 151.4203 59.9972 32.0000 1.9897 1.9911 419.1997 419.5710 0.0555 -1.0000 -1.0000 1404813 1582712079.70 151.4203 59.9972 32.0000 1.9903 1.9917 419.0417 419.4137 0.0557 -1.0000 -1.0000 1404876 1582712079.80 151.4203 59.9972 32.0000 1.9901 1.9916 419.1284 419.5007 0.0557 -1.0000 -1.0000 1404938 1582712079.90 151.4203 59.9972 32.0000 1.9893 1.9908 419.2358 419.6071 0.0556 -1.0000 -1.0000 1405016 1582712080.00 151.4203 59.9972 32.0000 1.9904 1.9918 419.2240 419.5952 0.0555 -1.0000 -1.0000 1405079 1582712080.10 151.5311 59.9982 32.0000 1.9902 1.9916 419.0925 419.4631 0.0554 -1.0000 -1.0000 1405141 1582712080.20 151.5311 59.9982 32.0000 1.9893 1.9907 419.1625 419.5319 0.0553 -1.0000 -1.0000 1405204 1582712080.30 151.5311 59.9982 32.0000 1.9887 1.9902 419.2465 419.6162 0.0554 -1.0000 -1.0000 1405266 1582712080.40 151.5311 59.9982 32.0000 1.9903 1.9917 419.0604 419.4306 0.0554 -1.0000 -1.0000 1405344 1582712080.50 151.5311 59.9982 32.0000 1.9903 1.9917 419.0294 419.4006 0.0555 -1.0000 -1.0000 1405407 1582712080.60 151.5311 59.9982 32.0000 1.9895 1.9910 419.2474 419.6177 0.0554 -1.0000 -1.0000 1405470 1582712080.70 151.5168 59.9982 32.0000 1.9897 1.9911 419.1865 419.5576 0.0556 -1.0000 -1.0000 1405547 1582712080.80 151.4669 59.9982 32.0000 1.9893 1.9907 419.0776 419.4491 0.0556 -1.0000 -1.0000 1405797 1582712080.90 151.4669 59.9982 32.0000 1.9901 1.9916 419.0320 419.4036 0.0556 -1.0000 -1.0000 1405860 1582712081.00 151.4669 59.9982 32.0000 1.9898 1.9913 419.0951 419.4661 0.0555 -1.0000 -1.0000 1405938 1582712081.10 151.4669 59.9982 32.0000 1.9897 1.9912 419.2506 419.6215 0.0555 -1.0000 -1.0000 1406000 1582712081.20 151.4669 59.9982 32.0000 1.9894 1.9909 419.2668 419.6380 0.0555 -1.0000 -1.0000 1406063 1582712081.30 151.4669 59.9982 32.0000 1.9906 1.9921 419.0923 419.4627 0.0554 -1.0000 -1.0000 1406657 1582712081.40 151.4669 59.9982 32.0000 1.9903 1.9917 418.9685 419.3382 0.0555 -1.0000 -1.0000 1406704 1582712081.50 151.4669 59.9982 32.0000 1.9895 1.9910 419.0789 419.4488 0.0554 -1.0000 -1.0000 1406782 1582712081.60 151.4669 59.9982 32.0000 1.9895 1.9909 419.0815 419.4520 0.0554 -1.0000 -1.0000 1406844 1582712081.70 151.4669 59.9982 32.0000 1.9904 1.9919 419.1379 419.5072 0.0553 -1.0000 -1.0000 1406907 1582712081.80 151.4664 59.9982 32.0000 1.9895 1.9909 419.0529 419.4222 0.0553 -1.0000 -1.0000 1406985 1582712081.90 151.4524 59.9982 32.0000 1.9900 1.9915 418.9754 419.3457 0.0555 -1.0000 -1.0000 1407047 1582712082.00 151.4524 59.9982 32.0000 1.9903 1.9918 418.9369 419.3072 0.0554 -1.0000 -1.0000 1407110 1582712082.10 151.4524 59.9982 32.0000 1.9896 1.9911 419.1630 419.5331 0.0554 -1.0000 -1.0000 1407188 1582712082.20 151.4524 59.9982 32.0000 1.9890 1.9904 419.2101 419.5801 0.0554 -1.0000 -1.0000 1407250 1582712082.30 151.4524 59.9982 32.0000 1.9908 1.9922 419.1267 419.4970 0.0554 -1.0000 -1.0000 1407313 1582712082.40 151.4609 59.9982 32.0000 1.9902 1.9916 419.0365 419.4073 0.0557 -1.0000 -1.0000 1407375 1582712082.50 151.4612 59.9982 32.0000 1.9904 1.9919 418.9490 419.3203 0.0556 -1.0000 -1.0000 1407438 1582712082.60 151.4612 59.9982 32.0000 1.9901 1.9916 418.9635 419.3347 0.0556 -1.0000 -1.0000 1407500 1582712082.70 151.4612 59.9982 32.0000 1.9892 1.9907 419.1341 419.5054 0.0556 -1.0000 -1.0000 1407579 1582712082.80 151.4612 59.9982 32.0000 1.9898 1.9912 419.1163 419.4874 0.0556 -1.0000 -1.0000 1407641 1582712082.90 151.4813 59.9982 32.0000 1.9904 1.9919 419.0199 419.3917 0.0556 -1.0000 -1.0000 1407704 1582712083.00 151.5580 59.9982 32.0000 1.9902 1.9917 418.9991 419.3704 0.0556 -1.0000 -1.0000 1407766 1582712083.10 151.5580 59.9982 32.0000 1.9903 1.9917 419.1641 419.5352 0.0555 -1.0000 -1.0000 1407860 1582712083.20 151.5580 59.9982 32.0000 1.9890 1.9905 419.0610 419.4328 0.0556 -1.0000 -1.0000 1407922 1582712083.30 151.5580 59.9982 32.0000 1.9893 1.9907 418.9296 419.3009 0.0556 -1.0000 -1.0000 1408000 1582712083.40 151.5580 59.9982 32.0000 1.9904 1.9918 418.8836 419.2549 0.0556 -1.0000 -1.0000 1408063 1582712083.50 151.5580 59.9982 32.0000 1.9901 1.9915 418.9011 419.2714 0.0555 -1.0000 -1.0000 1408141 1582712083.60 151.5675 59.9982 32.0000 1.9893 1.9908 419.0002 419.3710 0.0555 -1.0000 -1.0000 1408204 1582712083.70 151.5733 59.9982 32.0000 1.9890 1.9905 419.0942 419.4650 0.0556 -1.0000 -1.0000 1408266 1582712083.80 151.5733 59.9982 32.0000 1.9898 1.9912 418.9789 419.3498 0.0556 -1.0000 -1.0000 1408344 1582712083.90 151.5733 59.9982 32.0000 1.9903 1.9917 418.9065 419.2793 0.0558 -1.0000 -1.0000 1408625 1582712084.00 151.5733 59.9982 32.0000 1.9894 1.9908 418.9758 419.3478 0.0558 -1.0000 -1.0000 1408688 1582712084.10 151.5733 59.9982 32.0000 1.9889 1.9903 419.0618 419.4338 0.0557 -1.0000 -1.0000 1408750 1582712084.20 151.5917 59.9982 32.0000 1.9890 1.9905 419.1795 419.5506 0.0556 -1.0000 -1.0000 1408813 1582712084.30 151.5917 59.9982 32.0000 1.9896 1.9910 418.9537 419.3246 0.0555 -1.0000 -1.0000 1408876 1582712084.40 151.5917 59.9982 32.0000 1.9893 1.9908 418.9472 419.3185 0.0557 -1.0000 -1.0000 1409063 1582712084.50 151.5917 59.9982 32.0000 1.9890 1.9905 419.1147 419.4846 0.0553 -1.0000 -1.0000 1409125 1582712084.60 151.5917 59.9982 32.0000 1.9891 1.9906 419.1186 419.4883 0.0553 -1.0000 -1.0000 1409188 1582712084.70 151.4827 59.9985 32.0000 1.9900 1.9914 418.9306 419.3004 0.0554 -1.0000 -1.0000 1409266 1582712084.80 151.4538 59.9986 32.0000 1.9897 1.9912 418.8617 419.2316 0.0554 -1.0000 -1.0000 1409329 1582712084.90 151.4538 59.9986 32.0000 1.9891 1.9905 418.9810 419.3515 0.0555 -1.0000 -1.0000 1409641 1582712085.00 151.4538 59.9986 32.0000 1.9884 1.9899 419.1138 419.4837 0.0553 -1.0000 -1.0000 1409719 1582712085.10 151.4538 59.9986 32.0000 1.9890 1.9904 418.9974 419.3665 0.0553 -1.0000 -1.0000 1409797 1582712085.20 151.4610 59.9986 32.0000 1.9894 1.9909 418.9922 419.3628 0.0555 -1.0000 -1.0000 1409875 1582712085.30 151.5107 59.9986 32.0000 1.9887 1.9902 419.1370 419.5073 0.0554 -1.0000 -1.0000 1409938 1582712085.40 151.5107 59.9986 32.0000 1.9888 1.9902 419.0639 419.4345 0.0555 -1.0000 -1.0000 1410063 1582712085.50 151.5107 59.9986 32.0000 1.9892 1.9906 419.0162 419.3863 0.0554 -1.0000 -1.0000 1410141 1582712085.60 151.5107 59.9986 32.0000 1.9890 1.9905 419.0408 419.4116 0.0555 -1.0000 -1.0000 1410204 1582712085.70 151.5107 59.9986 32.0000 1.9886 1.9900 419.0933 419.4641 0.0555 -1.0000 -1.0000 1410266 1582712085.80 151.5061 59.9986 32.0000 1.9888 1.9902 419.1062 419.4761 0.0554 -1.0000 -1.0000 1410344 1582712085.90 151.4610 59.9986 32.0000 1.9901 1.9915 418.9761 419.3466 0.0555 -1.0000 -1.0000 1410813 1582712086.00 151.4610 59.9986 32.0000 1.9896 1.9910 418.9330 419.3046 0.0557 -1.0000 -1.0000 1410876 1582712086.10 151.4610 59.9986 32.0000 1.9902 1.9916 418.9902 419.3620 0.0557 -1.0000 -1.0000 1410954 1582712086.20 151.4610 59.9986 32.0000 1.9898 1.9913 419.1139 419.4866 0.0558 -1.0000 -1.0000 1411016 1582712086.30 151.4610 59.9986 32.0000 1.9896 1.9910 419.1757 419.5471 0.0556 -1.0000 -1.0000 1411094 1582712086.40 151.3857 59.9986 32.0000 1.9908 1.9923 418.9789 419.3491 0.0554 -1.0000 -1.0000 1411157 1582712086.50 151.3857 59.9986 32.0000 1.9898 1.9912 418.9889 419.3593 0.0555 -1.0000 -1.0000 1411329 1582712086.60 151.3857 59.9986 32.0000 1.9888 1.9903 419.1090 419.4795 0.0554 -1.0000 -1.0000 1411391 1582712086.70 151.3857 59.9986 32.0000 1.9891 1.9905 419.1054 419.4759 0.0554 -1.0000 -1.0000 1411485 1582712086.80 151.3857 59.9986 32.0000 1.9906 1.9921 418.8852 419.2547 0.0554 -1.0000 -1.0000 1411547 1582712086.90 151.4219 59.9986 32.0000 1.9901 1.9916 418.9798 419.3501 0.0555 -1.0000 -1.0000 1411610 1582712087.00 151.4364 59.9986 32.0000 1.9902 1.9916 419.1348 419.5057 0.0555 -1.0000 -1.0000 1411797 1582712087.10 151.4364 59.9986 32.0000 1.9904 1.9918 419.0872 419.4571 0.0554 -1.0000 -1.0000 1411860 1582712087.20 151.4364 59.9986 32.0000 1.9900 1.9914 418.9188 419.2895 0.0556 -1.0000 -1.0000 1411922 1582712087.30 151.4364 59.9986 32.0000 1.9896 1.9910 418.9180 419.2869 0.0551 -1.0000 -1.0000 1411985 1582712087.40 151.4364 59.9986 32.0000 1.9896 1.9910 419.0584 419.4284 0.0554 -1.0000 -1.0000 1412063 1582712087.50 151.4752 59.9986 32.0000 1.9903 1.9917 419.1563 419.5267 0.0554 -1.0000 -1.0000 1412376 1582712087.60 151.4752 59.9986 32.0000 1.9894 1.9908 419.0161 419.3853 0.0552 -1.0000 -1.0000 1412454 1582712087.70 151.4752 59.9986 32.0000 1.9902 1.9917 419.0696 419.4401 0.0554 -1.0000 -1.0000 1412532 1582712087.80 151.4752 59.9986 32.0000 1.9896 1.9911 419.1079 419.4763 0.0552 -1.0000 -1.0000 1412641 1582712087.90 151.4752 59.9986 32.0000 1.9893 1.9907 419.0839 419.4530 0.0553 -1.0000 -1.0000 1412704 1582712088.00 151.4752 59.9986 32.0000 1.9901 1.9916 419.0094 419.3796 0.0555 -1.0000 -1.0000 1412797 1582712088.10 151.5123 59.9986 32.0000 1.9905 1.9919 418.9013 419.2710 0.0554 -1.0000 -1.0000 1412860 1582712088.20 151.5123 59.9986 32.0000 1.9900 1.9915 418.9710 419.3412 0.0553 -1.0000 -1.0000 1412922 1582712088.30 151.5123 59.9986 32.0000 1.9892 1.9906 419.1796 419.5504 0.0555 -1.0000 -1.0000 1412985 1582712088.40 151.5123 59.9986 32.0000 1.9889 1.9903 419.1312 419.5016 0.0554 -1.0000 -1.0000 1413063 1582712088.50 151.5123 59.9986 32.0000 1.9903 1.9917 419.1307 419.5003 0.0553 -1.0000 -1.0000 1413125 1582712088.60 151.5104 59.9986 32.0000 1.9903 1.9918 419.0408 419.4097 0.0552 -1.0000 -1.0000 1413188 1582712088.70 151.4825 59.9986 32.0000 1.9908 1.9923 418.8638 419.2327 0.0553 -1.0000 -1.0000 1413266 1582712088.80 151.4825 59.9986 32.0000 1.9888 1.9902 419.0445 419.4140 0.0553 -1.0000 -1.0000 1413391 1582712088.90 151.4825 59.9986 32.0000 1.9879 1.9894 419.0841 419.4535 0.0553 -1.0000 -1.0000 1413454 1582712089.00 151.4825 59.9986 32.0000 1.9894 1.9908 419.1775 419.5468 0.0553 -1.0000 -1.0000 1413579 1582712089.10 151.4825 59.9986 32.0000 1.9900 1.9915 418.9808 419.3492 0.0552 -1.0000 -1.0000 1413641 1582712089.20 151.5426 59.9986 32.0000 1.9899 1.9913 419.0402 419.4099 0.0554 -1.0000 -1.0000 1413704 1582712089.30 151.5426 59.9986 32.0000 1.9892 1.9907 419.1666 419.5364 0.0553 -1.0000 -1.0000 1413782 1582712089.40 151.5426 59.9986 32.0000 1.9890 1.9904 419.1022 419.4718 0.0553 -1.0000 -1.0000 1413844 1582712089.50 151.5426 59.9986 32.0000 1.9896 1.9910 418.9522 419.3221 0.0555 -1.0000 -1.0000 1413922 1582712089.60 151.5426 59.9986 32.0000 1.9905 1.9920 418.9245 419.2942 0.0553 -1.0000 -1.0000 1414141 1582712089.70 151.5416 59.9986 32.0000 1.9906 1.9920 419.0356 419.4057 0.0554 -1.0000 -1.0000 1414204 1582712089.80 151.5340 59.9986 32.0000 1.9897 1.9912 419.2332 419.6028 0.0553 -1.0000 -1.0000 1414282 1582712089.90 151.5340 59.9986 32.0000 1.9895 1.9909 419.1217 419.4909 0.0553 -1.0000 -1.0000 1414360 1582712090.00 151.5340 59.9986 32.0000 1.9897 1.9912 419.0064 419.3764 0.0554 -1.0000 -1.0000 1414422 1582712090.10 151.5340 59.9986 32.0000 1.9892 1.9907 418.8708 419.2411 0.0555 -1.0000 -1.0000 1414610 1582712090.20 151.5340 59.9986 32.0000 1.9899 1.9913 419.0334 419.4035 0.0554 -1.0000 -1.0000 1414672 1582712090.30 151.5089 59.9986 32.0000 1.9893 1.9908 419.1140 419.4840 0.0554 -1.0000 -1.0000 1414735 1582712090.40 151.5050 59.9986 32.0000 1.9899 1.9913 418.9789 419.3475 0.0552 -1.0000 -1.0000 1414813 1582712090.50 151.5050 59.9986 32.0000 1.9900 1.9914 418.8609 419.2293 0.0551 -1.0000 -1.0000 1414876 1582712090.60 151.5050 59.9986 32.0000 1.9896 1.9910 419.0645 419.4340 0.0554 -1.0000 -1.0000 1415704 1582712090.70 151.5050 59.9986 32.0000 1.9890 1.9904 419.0233 419.3930 0.0554 -1.0000 -1.0000 1415782 1582712090.80 151.5050 59.9986 32.0000 1.9898 1.9913 419.1232 419.4935 0.0554 -1.0000 -1.0000 1415844 1582712090.90 151.4560 59.9986 32.0000 1.9902 1.9916 419.0083 419.3790 0.0556 -1.0000 -1.0000 1415907 1582712091.00 151.4560 59.9986 32.0000 1.9904 1.9918 418.8741 419.2450 0.0555 -1.0000 -1.0000 1415985 1582712091.10 151.4560 59.9986 32.0000 1.9899 1.9914 419.0536 419.4241 0.0554 -1.0000 -1.0000 1416063 1582712091.20 151.4560 59.9986 32.0000 1.9892 1.9906 419.1211 419.4911 0.0555 -1.0000 -1.0000 1416125 1582712091.30 151.4560 59.9986 32.0000 1.9884 1.9898 419.1025 419.4712 0.0552 -1.0000 -1.0000 1416188 1582712091.40 151.4560 59.9986 32.0000 1.9900 1.9914 418.8722 419.2408 0.0552 -1.0000 -1.0000 1416250 1582712091.50 151.4457 59.9986 32.0000 1.9906 1.9921 418.9734 419.3417 0.0552 -1.0000 -1.0000 1416344 1582712091.60 151.4457 59.9986 32.0000 1.9897 1.9912 419.0041 419.3731 0.0552 -1.0000 -1.0000 1416407 1582712091.70 151.4457 59.9986 32.0000 1.9895 1.9909 418.9982 419.3667 0.0551 -1.0000 -1.0000 1416469 1582712091.80 151.4457 59.9986 32.0000 1.9895 1.9909 419.0390 419.4074 0.0552 -1.0000 -1.0000 1416532 1582712091.90 151.4457 59.9986 32.0000 1.9904 1.9919 418.9405 419.3083 0.0551 -1.0000 -1.0000 1416594 1582712092.00 151.4338 59.9986 32.0000 1.9903 1.9917 418.8992 419.2681 0.0552 -1.0000 -1.0000 1416657 1582712092.10 151.4296 59.9986 32.0000 1.9897 1.9911 419.0174 419.3848 0.0550 -1.0000 -1.0000 1417579 1582712092.20 151.4296 59.9986 32.0000 1.9888 1.9902 419.0000 419.3663 0.0548 -1.0000 -1.0000 1417641 1582712092.30 151.4296 59.9986 32.0000 1.9895 1.9909 419.0803 419.4470 0.0549 -1.0000 -1.0000 1417704 1582712092.40 151.4296 59.9986 32.0000 1.9901 1.9915 418.9147 419.2810 0.0550 -1.0000 -1.0000 1417797 1582712092.50 151.4296 59.9986 32.0000 1.9906 1.9921 419.1100 419.4772 0.0550 -1.0000 -1.0000 1417860 1582712092.60 151.4296 59.9986 32.0000 1.9903 1.9917 419.1927 419.5609 0.0552 -1.0000 -1.0000 1417922 1582712092.70 151.4829 59.9986 32.0000 1.9907 1.9921 418.9154 419.2828 0.0550 -1.0000 -1.0000 1418000 1582712092.80 151.4829 59.9986 32.0000 1.9902 1.9916 418.9203 419.2881 0.0551 -1.0000 -1.0000 1418079 1582712092.90 151.4829 59.9986 32.0000 1.9897 1.9912 419.0507 419.4185 0.0551 -1.0000 -1.0000 1418157 1582712093.00 151.4829 59.9986 32.0000 1.9888 1.9903 419.1021 419.4707 0.0552 -1.0000 -1.0000 1418235 1582712093.10 151.4829 59.9986 32.0000 1.9907 1.9921 419.0356 419.4026 0.0549 -1.0000 -1.0000 1418297 1582712093.20 151.4823 59.9986 32.0000 1.9909 1.9923 418.8527 419.2201 0.0551 -1.0000 -1.0000 1418360 1582712093.30 151.4795 59.9986 32.0000 1.9901 1.9915 418.9456 419.3133 0.0550 -1.0000 -1.0000 1418422 1582712093.40 151.4795 59.9986 32.0000 1.9891 1.9905 419.0428 419.4080 0.0548 -1.0000 -1.0000 1418485 1582712093.50 151.4795 59.9986 32.0000 1.9890 1.9905 419.0406 419.4076 0.0549 -1.0000 -1.0000 1418563 1582712093.60 151.4795 59.9986 32.0000 1.9899 1.9913 418.9246 419.2915 0.0549 -1.0000 -1.0000 1418625 1582712093.70 151.4795 59.9986 32.0000 1.9898 1.9913 419.0180 419.3843 0.0549 -1.0000 -1.0000 1418688 1582712093.80 151.4811 59.9986 32.0000 1.9894 1.9908 419.0441 419.4108 0.0549 -1.0000 -1.0000 1418766 1582712093.90 151.4811 59.9986 32.0000 1.9895 1.9909 419.0517 419.4188 0.0550 -1.0000 -1.0000 1418829 1582712094.00 151.4811 59.9986 32.0000 1.9901 1.9915 418.9423 419.3101 0.0551 -1.0000 -1.0000 1418891 1582712094.10 151.4811 59.9986 32.0000 1.9900 1.9915 418.8929 419.2601 0.0550 -1.0000 -1.0000 1418954 1582712094.20 151.4811 59.9986 32.0000 1.9893 1.9907 419.0156 419.3829 0.0551 -1.0000 -1.0000 1419016 1582712094.30 151.4811 59.9986 32.0000 1.9888 1.9902 419.1521 419.5195 0.0549 -1.0000 -1.0000 1419125 1582712094.40 151.5581 59.9986 32.0000 1.9906 1.9921 419.0450 419.4126 0.0551 -1.0000 -1.0000 1419204 1582712094.50 151.5581 59.9986 32.0000 1.9901 1.9916 418.8894 419.2575 0.0552 -1.0000 -1.0000 1419266 1582712094.60 151.5581 59.9986 32.0000 1.9902 1.9917 418.9347 419.3036 0.0552 -1.0000 -1.0000 1419329 1582712094.70 151.5581 59.9986 32.0000 1.9885 1.9899 419.0030 419.3707 0.0551 -1.0000 -1.0000 1419625 1582712094.80 151.5581 59.9986 32.0000 1.9888 1.9902 419.0215 419.3899 0.0553 -1.0000 -1.0000 1419688 1582712094.90 151.5581 59.9986 32.0000 1.9899 1.9913 418.9553 419.3251 0.0554 -1.0000 -1.0000 1419750 1582712095.00 151.5554 59.9984 32.0000 1.9898 1.9912 418.9104 419.2801 0.0554 -1.0000 -1.0000 1419813 1582712095.10 151.5552 59.9984 32.0000 1.9896 1.9910 419.0537 419.4217 0.0551 -1.0000 -1.0000 1419876 1582712095.20 151.5552 59.9984 32.0000 1.9886 1.9900 419.1007 419.4686 0.0551 -1.0000 -1.0000 1420047 1582712095.30 151.5552 59.9984 32.0000 1.9892 1.9906 418.9671 419.3355 0.0551 -1.0000 -1.0000 1420125 1582712095.40 151.5552 59.9984 32.0000 1.9903 1.9917 419.0027 419.3725 0.0553 -1.0000 -1.0000 1420188 1582712095.50 151.5552 59.9984 32.0000 1.9899 1.9913 418.8810 419.2485 0.0551 -1.0000 -1.0000 1420266 1582712095.60 151.5097 59.9984 32.0000 1.9892 1.9907 419.0192 419.3874 0.0552 -1.0000 -1.0000 1420329 1582712095.70 151.5097 59.9984 32.0000 1.9887 1.9901 419.1268 419.4964 0.0553 -1.0000 -1.0000 1420610 1582712095.80 151.5097 59.9984 32.0000 1.9893 1.9908 418.9898 419.3587 0.0552 -1.0000 -1.0000 1420672 1582712095.90 151.5097 59.9984 32.0000 1.9898 1.9912 418.9776 419.3466 0.0553 -1.0000 -1.0000 1420735 1582712096.00 151.5097 59.9984 32.0000 1.9895 1.9909 419.0652 419.4354 0.0555 -1.0000 -1.0000 1420797 1582712096.10 151.5097 59.9984 32.0000 1.9898 1.9912 419.1724 419.5412 0.0552 -1.0000 -1.0000 1420876 1582712096.20 151.4719 59.9984 32.0000 1.9900 1.9915 418.9033 419.2733 0.0554 -1.0000 -1.0000 1421110 1582712096.30 151.4719 59.9984 32.0000 1.9902 1.9917 418.9151 419.2853 0.0553 -1.0000 -1.0000 1421173 1582712096.40 151.4719 59.9984 32.0000 1.9887 1.9901 419.0902 419.4604 0.0554 -1.0000 -1.0000 1421250 1582712096.50 151.4719 59.9984 32.0000 1.9886 1.9901 419.1171 419.4850 0.0552 -1.0000 -1.0000 1421313 1582712096.60 151.4719 59.9984 32.0000 1.9894 1.9909 419.0453 419.4157 0.0554 -1.0000 -1.0000 1421376 1582712096.70 151.4581 59.9984 32.0000 1.9896 1.9911 418.9294 419.2982 0.0552 -1.0000 -1.0000 1421563 1582712096.80 151.4581 59.9984 32.0000 1.9899 1.9913 418.8987 419.2686 0.0554 -1.0000 -1.0000 1421625 1582712096.90 151.4581 59.9984 32.0000 1.9896 1.9910 418.9892 419.3579 0.0552 -1.0000 -1.0000 1421688 1582712097.00 151.4581 59.9984 32.0000 1.9892 1.9906 419.0993 419.4677 0.0552 -1.0000 -1.0000 1421750 1582712097.10 151.4581 59.9984 32.0000 1.9894 1.9908 419.0640 419.4328 0.0553 -1.0000 -1.0000 1421813 1582712097.20 151.4581 59.9984 32.0000 1.9903 1.9917 418.9917 419.3614 0.0553 -1.0000 -1.0000 1421876 1582712097.30 151.4581 59.9984 32.0000 1.9895 1.9910 419.1174 419.4869 0.0553 -1.0000 -1.0000 1421954 1582712097.40 151.5366 59.9984 32.0000 1.9891 1.9906 419.0900 419.4591 0.0552 -1.0000 -1.0000 1422016 1582712097.50 151.5366 59.9984 32.0000 1.9883 1.9897 419.0997 419.4685 0.0552 -1.0000 -1.0000 1422094 1582712097.60 151.5366 59.9984 32.0000 1.9896 1.9910 418.9081 419.2771 0.0553 -1.0000 -1.0000 1422157 1582712097.70 151.5366 59.9984 32.0000 1.9902 1.9916 418.8757 419.2466 0.0556 -1.0000 -1.0000 1422219 1582712097.80 151.5366 59.9984 32.0000 1.9901 1.9916 419.1331 419.5038 0.0555 -1.0000 -1.0000 1422282 1582712097.90 151.5189 59.9984 32.0000 1.9899 1.9914 419.1047 419.4744 0.0553 -1.0000 -1.0000 1422344 1582712098.00 151.4068 59.9984 32.0000 1.9897 1.9911 418.9634 419.3316 0.0552 -1.0000 -1.0000 1422407 1582712098.10 151.4068 59.9984 32.0000 1.9897 1.9912 418.9025 419.2716 0.0553 -1.0000 -1.0000 1422485 1582712098.20 151.4068 59.9984 32.0000 1.9897 1.9911 418.8749 419.2441 0.0553 -1.0000 -1.0000 1423110 1582712098.30 151.4068 59.9984 32.0000 1.9893 1.9907 419.0665 419.4356 0.0552 -1.0000 -1.0000 1423173 1582712098.40 151.4068 59.9984 32.0000 1.9897 1.9912 419.0407 419.4093 0.0553 -1.0000 -1.0000 1423250 1582712098.50 151.4574 59.9984 32.0000 1.9904 1.9918 419.0626 419.4327 0.0555 -1.0000 -1.0000 1423313 1582712098.60 151.4574 59.9984 32.0000 1.9901 1.9916 418.9200 419.2908 0.0555 -1.0000 -1.0000 1423376 1582712098.70 151.4574 59.9984 32.0000 1.9902 1.9916 419.0892 419.4595 0.0554 -1.0000 -1.0000 1423454 1582712098.80 151.4574 59.9984 32.0000 1.9896 1.9910 419.2130 419.5835 0.0555 -1.0000 -1.0000 1423516 1582712098.90 151.4574 59.9984 32.0000 1.9898 1.9913 419.1271 419.4977 0.0554 -1.0000 -1.0000 1423579 1582712099.00 151.4574 59.9984 32.0000 1.9912 1.9927 419.0132 419.3822 0.0553 -1.0000 -1.0000 1423750 1582712099.10 151.4640 59.9984 32.0000 1.9907 1.9921 418.9585 419.3285 0.0555 -1.0000 -1.0000 1423813 1582712099.20 151.4640 59.9984 32.0000 1.9892 1.9906 419.0412 419.4107 0.0554 -1.0000 -1.0000 1423891 1582712099.30 151.4640 59.9984 32.0000 1.9888 1.9902 419.1021 419.4725 0.0555 -1.0000 -1.0000 1423954 1582712099.40 151.4640 59.9984 32.0000 1.9898 1.9913 419.1296 419.4996 0.0554 -1.0000 -1.0000 1424032 1582712099.50 151.4640 59.9984 32.0000 1.9902 1.9916 419.0520 419.4221 0.0555 -1.0000 -1.0000 1424094 1582712099.60 151.4724 59.9984 32.0000 1.9898 1.9913 419.0802 419.4511 0.0556 -1.0000 -1.0000 1424172 1582712099.70 151.4745 59.9984 32.0000 1.9893 1.9908 419.1087 419.4803 0.0557 -1.0000 -1.0000 1424235 1582712099.80 151.4745 59.9984 32.0000 1.9892 1.9906 419.2186 419.5903 0.0556 -1.0000 -1.0000 1424376 1582712099.90 151.4745 59.9984 32.0000 1.9902 1.9916 419.0039 419.3747 0.0555 -1.0000 -1.0000 1424438 1582712100.00 151.4745 59.9984 32.0000 1.9910 1.9924 418.9496 419.3197 0.0555 -1.0000 -1.0000 1424500 1582712100.10 151.4745 59.9984 32.0000 1.9901 1.9915 418.9223 419.2936 0.0557 -1.0000 -1.0000 1424579 1582712100.20 151.4485 59.9984 32.0000 1.9898 1.9913 419.0184 419.3891 0.0554 -1.0000 -1.0000 1424641 1582712100.30 151.4485 59.9984 32.0000 1.9887 1.9902 419.1522 419.5218 0.0554 -1.0000 -1.0000 1424860 1582712100.40 151.4485 59.9984 32.0000 1.9893 1.9908 419.1854 419.5560 0.0555 -1.0000 -1.0000 1424938 1582712100.50 151.4485 59.9984 32.0000 1.9897 1.9911 419.1430 419.5138 0.0554 -1.0000 -1.0000 1425000 1582712100.60 151.4485 59.9984 32.0000 1.9910 1.9924 419.0445 419.4136 0.0553 -1.0000 -1.0000 1425063 1582712100.70 151.4615 59.9984 32.0000 1.9899 1.9914 419.1985 419.5685 0.0553 -1.0000 -1.0000 1425141 1582712100.80 151.4800 59.9984 32.0000 1.9894 1.9908 419.1760 419.5465 0.0555 -1.0000 -1.0000 1426157 1582712100.90 151.4800 59.9984 32.0000 1.9905 1.9919 419.1992 419.5700 0.0555 -1.0000 -1.0000 1426219 1582712101.00 151.4800 59.9984 32.0000 1.9901 1.9916 418.9766 419.3470 0.0554 -1.0000 -1.0000 1426297 1582712101.10 151.4800 59.9984 32.0000 1.9896 1.9911 419.0881 419.4593 0.0557 -1.0000 -1.0000 1426360 1582712101.20 151.4800 59.9984 32.0000 1.9897 1.9911 419.1403 419.5113 0.0555 -1.0000 -1.0000 1426422 1582712101.30 151.4686 59.9984 32.0000 1.9895 1.9909 419.1873 419.5571 0.0554 -1.0000 -1.0000 1426485 1582712101.40 151.4686 59.9984 32.0000 1.9910 1.9924 419.0586 419.4290 0.0554 -1.0000 -1.0000 1426547 1582712101.50 151.4686 59.9984 32.0000 1.9898 1.9912 419.0088 419.3790 0.0555 -1.0000 -1.0000 1426625 1582712101.60 151.4686 59.9984 32.0000 1.9895 1.9910 419.1363 419.5067 0.0554 -1.0000 -1.0000 1426688 1582712101.70 151.4686 59.9984 32.0000 1.9897 1.9912 419.2041 419.5744 0.0554 -1.0000 -1.0000 1426766 1582712101.80 151.4692 59.9984 32.0000 1.9900 1.9914 419.0655 419.4355 0.0554 -1.0000 -1.0000 1426829 1582712101.90 151.4897 59.9984 32.0000 1.9905 1.9920 418.8238 419.1923 0.0551 -1.0000 -1.0000 1426891 1582712102.00 151.4897 59.9984 32.0000 1.9899 1.9914 418.8868 419.2558 0.0553 -1.0000 -1.0000 1426954 1582712102.10 151.4897 59.9984 32.0000 1.9897 1.9911 419.1728 419.5427 0.0554 -1.0000 -1.0000 1427032 1582712102.20 151.4897 59.9984 32.0000 1.9903 1.9917 419.1256 419.4953 0.0553 -1.0000 -1.0000 1427094 1582712102.30 151.4897 59.9984 32.0000 1.9906 1.9921 418.9449 419.3134 0.0552 -1.0000 -1.0000 1427157 1582712102.40 151.4653 59.9984 32.0000 1.9904 1.9918 418.9411 419.3106 0.0553 -1.0000 -1.0000 1427235 1582712102.50 151.4639 59.9984 32.0000 1.9900 1.9914 419.0284 419.3973 0.0552 -1.0000 -1.0000 1427297 1582712102.60 151.4639 59.9984 32.0000 1.9897 1.9912 419.0687 419.4376 0.0553 -1.0000 -1.0000 1427360 1582712102.70 151.4639 59.9984 32.0000 1.9904 1.9918 419.0673 419.4384 0.0555 -1.0000 -1.0000 1427422 1582712102.80 151.4639 59.9984 32.0000 1.9905 1.9919 419.0161 419.3867 0.0555 -1.0000 -1.0000 1427485 1582712102.90 151.4639 59.9984 32.0000 1.9913 1.9927 418.9414 419.3119 0.0555 -1.0000 -1.0000 1427860 1582712103.00 151.4588 59.9984 32.0000 1.9903 1.9917 419.2368 419.6069 0.0553 -1.0000 -1.0000 1427938 1582712103.10 151.4588 59.9984 32.0000 1.9900 1.9914 419.2172 419.5862 0.0553 -1.0000 -1.0000 1428000 1582712103.20 151.4588 59.9984 32.0000 1.9904 1.9918 419.0696 419.4392 0.0553 -1.0000 -1.0000 1428063 1582712103.30 151.4588 59.9984 32.0000 1.9903 1.9917 419.0451 419.4136 0.0552 -1.0000 -1.0000 1428141 1582712103.40 151.4588 59.9984 32.0000 1.9907 1.9921 419.0209 419.3904 0.0554 -1.0000 -1.0000 1428204 1582712103.50 151.4608 59.9984 32.0000 1.9908 1.9923 419.0537 419.4233 0.0552 -1.0000 -1.0000 1428266 1582712103.60 151.4608 59.9984 32.0000 1.9902 1.9916 419.2099 419.5797 0.0553 -1.0000 -1.0000 1428329 1582712103.70 151.4608 59.9984 32.0000 1.9903 1.9917 419.1350 419.5041 0.0553 -1.0000 -1.0000 1428391 1582712103.80 151.4608 59.9984 32.0000 1.9904 1.9918 419.0034 419.3721 0.0551 -1.0000 -1.0000 1428469 1582712103.90 151.4608 59.9984 32.0000 1.9900 1.9914 418.9974 419.3658 0.0552 -1.0000 -1.0000 1428594 1582712104.00 151.4608 59.9984 32.0000 1.9894 1.9908 419.1041 419.4730 0.0552 -1.0000 -1.0000 1428657 1582712104.10 151.4635 59.9984 32.0000 1.9898 1.9913 419.1143 419.4826 0.0552 -1.0000 -1.0000 1428735 1582712104.20 151.5064 59.9984 32.0000 1.9899 1.9913 418.9621 419.3319 0.0554 -1.0000 -1.0000 1428797 1582712104.30 151.5064 59.9984 32.0000 1.9905 1.9919 418.9508 419.3199 0.0552 -1.0000 -1.0000 1428876 1582712104.40 151.5064 59.9984 32.0000 1.9901 1.9916 419.0114 419.3788 0.0551 -1.0000 -1.0000 1429125 1582712104.50 151.5064 59.9984 32.0000 1.9900 1.9914 419.1455 419.5141 0.0552 -1.0000 -1.0000 1429188 1582712104.60 151.5064 59.9984 32.0000 1.9901 1.9916 419.1380 419.5066 0.0552 -1.0000 -1.0000 1429235 1582712104.70 151.5064 59.9984 32.0000 1.9902 1.9916 418.9649 419.3337 0.0553 -1.0000 -1.0000 1429313 1582712104.80 151.4685 59.9984 32.0000 1.9902 1.9916 418.9734 419.3433 0.0553 -1.0000 -1.0000 1429375 1582712104.90 151.4685 59.9984 32.0000 1.9896 1.9911 418.9826 419.3515 0.0552 -1.0000 -1.0000 1430110 1582712105.00 151.4685 59.9984 32.0000 1.9893 1.9908 419.1770 419.5460 0.0552 -1.0000 -1.0000 1430188 1582712105.10 151.4685 59.9984 32.0000 1.9889 1.9904 419.2060 419.5751 0.0553 -1.0000 -1.0000 1430250 1582712105.20 151.4685 59.9984 32.0000 1.9904 1.9918 419.0418 419.4108 0.0552 -1.0000 -1.0000 1430313 1582712105.30 151.5060 59.9984 32.0000 1.9906 1.9920 419.1461 419.5147 0.0552 -1.0000 -1.0000 1430376 1582712105.40 151.5195 59.9984 32.0000 1.9898 1.9912 419.1869 419.5575 0.0554 -1.0000 -1.0000 1430438 1582712105.50 151.5195 59.9984 32.0000 1.9888 1.9903 419.1891 419.5590 0.0554 -1.0000 -1.0000 1430516 1582712105.60 151.5195 59.9984 32.0000 1.9899 1.9913 419.1291 419.4994 0.0554 -1.0000 -1.0000 1430579 1582712105.70 151.5195 59.9984 32.0000 1.9905 1.9920 418.9902 419.3606 0.0554 -1.0000 -1.0000 1430641 1582712105.80 151.5195 59.9984 32.0000 1.9905 1.9920 418.9184 419.2880 0.0554 -1.0000 -1.0000 1430719 1582712105.90 151.5169 59.9984 32.0000 1.9902 1.9916 419.0225 419.3919 0.0553 -1.0000 -1.0000 1430844 1582712106.00 151.5169 59.9984 32.0000 1.9894 1.9909 419.1506 419.5198 0.0552 -1.0000 -1.0000 1430907 1582712106.10 151.5169 59.9984 32.0000 1.9897 1.9912 419.0341 419.4028 0.0552 -1.0000 -1.0000 1430970 1582712106.20 151.5169 59.9984 32.0000 1.9898 1.9913 418.9530 419.3220 0.0552 -1.0000 -1.0000 1431032 1582712106.30 151.5169 59.9984 32.0000 1.9903 1.9918 418.9271 419.2959 0.0552 -1.0000 -1.0000 1431094 1582712106.40 151.5169 59.9984 32.0000 1.9897 1.9912 419.0454 419.4135 0.0551 -1.0000 -1.0000 1431173 1582712106.50 151.5776 59.9984 32.0000 1.9892 1.9906 419.1038 419.4726 0.0553 -1.0000 -1.0000 1431360 1582712106.60 151.5776 59.9984 32.0000 1.9896 1.9910 419.0268 419.3953 0.0552 -1.0000 -1.0000 1431422 1582712106.70 151.5776 59.9984 32.0000 1.9902 1.9917 418.8945 419.2624 0.0551 -1.0000 -1.0000 1431500 1582712106.80 151.5776 59.9984 32.0000 1.9899 1.9913 418.9627 419.3311 0.0552 -1.0000 -1.0000 1431563 1582712106.90 151.5776 59.9984 32.0000 1.9898 1.9912 419.0553 419.4246 0.0553 -1.0000 -1.0000 1431625 1582712107.00 151.5577 59.9984 32.0000 1.9893 1.9907 419.1257 419.4940 0.0551 -1.0000 -1.0000 1431813 1582712107.10 151.5551 59.9984 32.0000 1.9885 1.9900 419.1162 419.4850 0.0553 -1.0000 -1.0000 1431876 1582712107.20 151.5551 59.9984 32.0000 1.9903 1.9917 418.9434 419.3109 0.0550 -1.0000 -1.0000 1431938 1582712107.30 151.5551 59.9984 32.0000 1.9904 1.9918 418.9101 419.2782 0.0551 -1.0000 -1.0000 1432016 1582712107.40 151.5551 59.9984 32.0000 1.9891 1.9906 419.0082 419.3772 0.0553 -1.0000 -1.0000 1432079 1582712107.50 151.5474 59.9984 32.0000 1.9892 1.9906 419.0920 419.4613 0.0552 -1.0000 -1.0000 1432610 1582712107.60 151.5444 59.9984 32.0000 1.9899 1.9914 418.9844 419.3528 0.0552 -1.0000 -1.0000 1432657 1582712107.70 151.5444 59.9984 32.0000 1.9898 1.9913 418.9637 419.3333 0.0553 -1.0000 -1.0000 1432719 1582712107.80 151.5444 59.9984 32.0000 1.9894 1.9909 418.9893 419.3593 0.0554 -1.0000 -1.0000 1432797 1582712107.90 151.5444 59.9984 32.0000 1.9889 1.9904 419.0432 419.4126 0.0552 -1.0000 -1.0000 1432860 1582712108.00 151.5444 59.9984 32.0000 1.9892 1.9907 419.0842 419.4527 0.0552 -1.0000 -1.0000 1433047 1582712108.10 151.4919 59.9984 32.0000 1.9897 1.9911 418.9420 419.3110 0.0552 -1.0000 -1.0000 1433125 1582712108.20 151.4919 59.9984 32.0000 1.9899 1.9913 418.8662 419.2342 0.0551 -1.0000 -1.0000 1433204 1582712108.30 151.4919 59.9984 32.0000 1.9893 1.9907 418.9088 419.2782 0.0554 -1.0000 -1.0000 1433266 1582712108.40 151.4919 59.9984 32.0000 1.9894 1.9908 419.0838 419.4542 0.0555 -1.0000 -1.0000 1433329 1582712108.50 151.4919 59.9984 32.0000 1.9889 1.9904 419.1567 419.5267 0.0553 -1.0000 -1.0000 1433391 1582712108.60 151.5081 59.9984 32.0000 1.9896 1.9910 419.1548 419.5237 0.0552 -1.0000 -1.0000 1433454 1582712108.70 151.5150 59.9984 32.0000 1.9903 1.9917 419.0316 419.4007 0.0553 -1.0000 -1.0000 1433532 1582712108.80 151.5150 59.9984 32.0000 1.9897 1.9911 419.0909 419.4609 0.0554 -1.0000 -1.0000 1433594 1582712108.90 151.5150 59.9984 32.0000 1.9887 1.9902 419.1146 419.4836 0.0552 -1.0000 -1.0000 1433657 1582712109.00 151.5150 59.9984 32.0000 1.9888 1.9902 419.0298 419.4001 0.0554 -1.0000 -1.0000 1433735 1582712109.10 151.5150 59.9984 32.0000 1.9896 1.9911 418.9285 419.2979 0.0552 -1.0000 -1.0000 1433844 1582712109.20 151.5150 59.9984 32.0000 1.9898 1.9912 419.0080 419.3769 0.0552 -1.0000 -1.0000 1433891 1582712109.30 151.5586 59.9984 32.0000 1.9898 1.9913 418.9319 419.3016 0.0554 -1.0000 -1.0000 1433969 1582712109.40 151.5586 59.9984 32.0000 1.9897 1.9911 419.0920 419.4619 0.0554 -1.0000 -1.0000 1434032 1582712109.50 151.5586 59.9984 32.0000 1.9899 1.9913 419.0262 419.3960 0.0554 -1.0000 -1.0000 1434110 1582712109.60 151.5586 59.9984 32.0000 1.9901 1.9915 418.9218 419.2901 0.0551 -1.0000 -1.0000 1434563 1582712109.70 151.5586 59.9984 32.0000 1.9898 1.9912 418.9472 419.3166 0.0554 -1.0000 -1.0000 1434625 1582712109.80 151.5514 59.9986 32.0000 1.9896 1.9910 418.9704 419.3408 0.0555 -1.0000 -1.0000 1434688 1582712109.90 151.5514 59.9986 32.0000 1.9895 1.9910 419.1216 419.4913 0.0553 -1.0000 -1.0000 1434750 1582712110.00 151.5514 59.9986 32.0000 1.9898 1.9912 419.0569 419.4275 0.0555 -1.0000 -1.0000 1434813 1582712110.10 151.5514 59.9986 32.0000 1.9897 1.9911 418.8847 419.2543 0.0553 -1.0000 -1.0000 1435079 1582712110.20 151.5514 59.9986 32.0000 1.9901 1.9916 419.0154 419.3845 0.0553 -1.0000 -1.0000 1435141 1582712110.30 151.5514 59.9986 32.0000 1.9894 1.9909 419.2024 419.5722 0.0554 -1.0000 -1.0000 1435204 1582712110.40 151.5514 59.9986 32.0000 1.9894 1.9908 419.1945 419.5642 0.0554 -1.0000 -1.0000 1435282 1582712110.50 151.5673 59.9986 32.0000 1.9902 1.9917 419.0613 419.4308 0.0553 -1.0000 -1.0000 1435344 1582712110.60 151.5915 59.9986 32.0000 1.9898 1.9912 418.8891 419.2587 0.0553 -1.0000 -1.0000 1435407 1582712110.70 151.5915 59.9986 32.0000 1.9892 1.9906 418.8632 419.2321 0.0553 -1.0000 -1.0000 1435500 1582712110.80 151.5915 59.9986 32.0000 1.9885 1.9899 419.0627 419.4328 0.0554 -1.0000 -1.0000 1435594 1582712110.90 151.5915 59.9986 32.0000 1.9890 1.9905 419.1682 419.5377 0.0553 -1.0000 -1.0000 1435657 1582712111.00 151.5915 59.9986 32.0000 1.9899 1.9914 419.0851 419.4539 0.0552 -1.0000 -1.0000 1435735 1582712111.10 151.5915 59.9986 32.0000 1.9898 1.9913 418.8679 419.2366 0.0553 -1.0000 -1.0000 1435829 1582712111.20 151.6366 59.9986 32.0000 1.9900 1.9914 419.1311 419.5010 0.0554 -1.0000 -1.0000 1435891 1582712111.30 151.6526 59.9986 32.0000 1.9893 1.9907 419.1749 419.5461 0.0555 -1.0000 -1.0000 1435969 1582712111.40 151.6526 59.9986 32.0000 1.9895 1.9909 419.2305 419.6002 0.0553 -1.0000 -1.0000 1436032 1582712111.50 151.6526 59.9986 32.0000 1.9907 1.9922 418.9971 419.3671 0.0554 -1.0000 -1.0000 1436110 1582712111.60 151.6526 59.9986 32.0000 1.9911 1.9926 418.9726 419.3419 0.0553 -1.0000 -1.0000 1436625 1582712111.70 151.6526 59.9986 32.0000 1.9906 1.9921 418.8932 419.2629 0.0553 -1.0000 -1.0000 1436704 1582712111.80 151.5592 59.9986 32.0000 1.9901 1.9916 419.0781 419.4475 0.0554 -1.0000 -1.0000 1436782 1582712111.90 151.5592 59.9986 32.0000 1.9896 1.9911 419.1257 419.4960 0.0554 -1.0000 -1.0000 1436844 1582712112.00 151.5592 59.9986 32.0000 1.9896 1.9910 418.9773 419.3470 0.0553 -1.0000 -1.0000 1436907 1582712112.10 151.5592 59.9986 32.0000 1.9900 1.9914 418.9033 419.2721 0.0552 -1.0000 -1.0000 1436985 1582712112.20 151.5592 59.9986 32.0000 1.9904 1.9919 419.0219 419.3910 0.0553 -1.0000 -1.0000 1437047 1582712112.30 151.5592 59.9986 32.0000 1.9898 1.9912 419.1060 419.4758 0.0553 -1.0000 -1.0000 1437110 1582712112.40 151.5604 59.9986 32.0000 1.9886 1.9900 419.2071 419.5758 0.0552 -1.0000 -1.0000 1437188 1582712112.50 151.5985 59.9986 32.0000 1.9902 1.9916 419.0775 419.4464 0.0555 -1.0000 -1.0000 1437250 1582712112.60 151.5985 59.9986 32.0000 1.9911 1.9926 418.9225 419.2920 0.0554 -1.0000 -1.0000 1437313 1582712112.70 151.5985 59.9986 32.0000 1.9902 1.9917 419.0690 419.4392 0.0555 -1.0000 -1.0000 1437376 1582712112.80 151.5985 59.9986 32.0000 1.9900 1.9914 419.1639 419.5343 0.0554 -1.0000 -1.0000 1437438 1582712112.90 151.5985 59.9986 32.0000 1.9894 1.9909 419.1602 419.5312 0.0555 -1.0000 -1.0000 1437500 1582712113.00 151.5342 59.9986 32.0000 1.9895 1.9910 418.9384 419.3081 0.0553 -1.0000 -1.0000 1437579 1582712113.10 151.4104 59.9986 32.0000 1.9900 1.9914 418.8807 419.2497 0.0553 -1.0000 -1.0000 1437657 1582712113.20 151.4104 59.9986 32.0000 1.9896 1.9911 418.9889 419.3579 0.0552 -1.0000 -1.0000 1437860 1582712113.30 151.4104 59.9986 32.0000 1.9897 1.9911 419.1531 419.5229 0.0554 -1.0000 -1.0000 1437938 1582712113.40 151.4104 59.9986 32.0000 1.9900 1.9915 418.9729 419.3430 0.0555 -1.0000 -1.0000 1438000 1582712113.50 151.4104 59.9986 32.0000 1.9903 1.9917 418.8742 419.2447 0.0554 -1.0000 -1.0000 1438079 1582712113.60 151.4104 59.9986 32.0000 1.9900 1.9915 418.9220 419.2910 0.0552 -1.0000 -1.0000 1438141 1582712113.70 151.4104 59.9986 32.0000 1.9899 1.9913 419.1015 419.4700 0.0552 -1.0000 -1.0000 1438563 1582712113.80 151.4104 59.9986 32.0000 1.9904 1.9919 418.9185 419.2886 0.0555 -1.0000 -1.0000 1438641 1582712113.90 151.4104 59.9986 32.0000 1.9898 1.9912 418.9410 419.3112 0.0554 -1.0000 -1.0000 1438704 1582712114.00 151.4104 59.9986 32.0000 1.9893 1.9908 418.9909 419.3597 0.0552 -1.0000 -1.0000 1438766 1582712114.10 151.4402 59.9986 32.0000 1.9888 1.9902 419.0540 419.4221 0.0552 -1.0000 -1.0000 1438844 1582712114.20 151.4777 59.9986 32.0000 1.9893 1.9907 419.0792 419.4485 0.0553 -1.0000 -1.0000 1439110 1582712114.30 151.4777 59.9986 32.0000 1.9900 1.9914 419.0623 419.4310 0.0552 -1.0000 -1.0000 1439173 1582712114.40 151.4777 59.9986 32.0000 1.9902 1.9916 418.8488 419.2177 0.0553 -1.0000 -1.0000 1439250 1582712114.50 151.4777 59.9986 32.0000 1.9899 1.9914 419.0630 419.4333 0.0555 -1.0000 -1.0000 1439297 1582712114.60 151.4777 59.9986 32.0000 1.9886 1.9900 419.1285 419.4999 0.0556 -1.0000 -1.0000 1439376 1582712114.70 151.4733 59.9981 32.0000 1.9897 1.9912 418.9306 419.3011 0.0555 -1.0000 -1.0000 1439579 1582712114.80 151.4733 59.9981 32.0000 1.9905 1.9919 418.9982 419.3686 0.0555 -1.0000 -1.0000 1439641 1582712114.90 151.4733 59.9981 32.0000 1.9896 1.9910 418.9726 419.3422 0.0553 -1.0000 -1.0000 1439704 1582712115.00 151.4733 59.9981 32.0000 1.9899 1.9914 419.1071 419.4766 0.0553 -1.0000 -1.0000 1439782 1582712115.10 151.4733 59.9981 32.0000 1.9899 1.9913 419.1174 419.4877 0.0555 -1.0000 -1.0000 1439844 1582712115.20 151.4733 59.9981 32.0000 1.9913 1.9927 419.1188 419.4895 0.0555 -1.0000 -1.0000 1439907 1582712115.30 151.6111 59.9981 32.0000 1.9912 1.9927 419.0265 419.3969 0.0555 -1.0000 -1.0000 1439985 1582712115.40 151.6111 59.9981 32.0000 1.9908 1.9923 419.0592 419.4295 0.0554 -1.0000 -1.0000 1440047 1582712115.50 151.6111 59.9981 32.0000 1.9910 1.9925 419.1793 419.5495 0.0555 -1.0000 -1.0000 1440110 1582712115.60 151.6111 59.9981 32.0000 1.9901 1.9916 419.2759 419.6456 0.0553 -1.0000 -1.0000 1440172 1582712115.70 151.6111 59.9981 32.0000 1.9902 1.9916 418.8980 419.2672 0.0554 -1.0000 -1.0000 1440844 1582712115.80 151.5531 59.9981 32.0000 1.9906 1.9920 418.9819 419.3518 0.0553 -1.0000 -1.0000 1440922 1582712115.90 151.5406 59.9981 32.0000 1.9899 1.9913 418.9713 419.3410 0.0554 -1.0000 -1.0000 1440985 1582712116.00 151.5406 59.9981 32.0000 1.9900 1.9914 419.0538 419.4238 0.0552 -1.0000 -1.0000 1441047 1582712116.10 151.5406 59.9981 32.0000 1.9893 1.9908 419.0908 419.4608 0.0554 -1.0000 -1.0000 1441125 1582712116.20 151.5406 59.9981 32.0000 1.9904 1.9919 418.9018 419.2713 0.0553 -1.0000 -1.0000 1441188 1582712116.30 151.5406 59.9981 32.0000 1.9907 1.9921 418.8769 419.2473 0.0555 -1.0000 -1.0000 1441250 1582712116.40 151.5216 59.9981 32.0000 1.9895 1.9910 418.9299 419.2995 0.0553 -1.0000 -1.0000 1441313 1582712116.50 151.5216 59.9981 32.0000 1.9893 1.9907 419.1608 419.5301 0.0553 -1.0000 -1.0000 1441376 1582712116.60 151.5216 59.9981 32.0000 1.9898 1.9912 419.0705 419.4414 0.0555 -1.0000 -1.0000 1441438 1582712116.70 151.5216 59.9981 32.0000 1.9904 1.9918 418.9876 419.3579 0.0554 -1.0000 -1.0000 1441516 1582712116.80 151.5216 59.9981 32.0000 1.9897 1.9912 418.9129 419.2826 0.0554 -1.0000 -1.0000 1441610 1582712116.90 151.5216 59.9981 32.0000 1.9887 1.9902 418.9740 419.3436 0.0553 -1.0000 -1.0000 1441672 1582712117.00 151.5076 59.9981 32.0000 1.9890 1.9904 419.1778 419.5482 0.0554 -1.0000 -1.0000 1441750 1582712117.10 151.5041 59.9981 32.0000 1.9895 1.9909 419.0240 419.3938 0.0554 -1.0000 -1.0000 1441813 1582712117.20 151.5041 59.9981 32.0000 1.9905 1.9919 418.9276 419.2975 0.0554 -1.0000 -1.0000 1441876 1582712117.30 151.5041 59.9981 32.0000 1.9902 1.9917 418.9236 419.2930 0.0553 -1.0000 -1.0000 1442125 1582712117.40 151.5041 59.9981 32.0000 1.9896 1.9911 419.0603 419.4301 0.0554 -1.0000 -1.0000 1442188 1582712117.50 151.5041 59.9981 32.0000 1.9901 1.9916 419.0693 419.4394 0.0554 -1.0000 -1.0000 1442266 1582712117.60 151.5041 59.9981 32.0000 1.9896 1.9911 419.0042 419.3747 0.0555 -1.0000 -1.0000 1442329 1582712117.70 151.5041 59.9981 32.0000 1.9901 1.9916 418.9300 419.3015 0.0556 -1.0000 -1.0000 1442391 1582712117.80 151.5041 59.9981 32.0000 1.9904 1.9918 418.9238 419.2943 0.0554 -1.0000 -1.0000 1442641 1582712117.90 151.5041 59.9981 32.0000 1.9901 1.9915 418.9594 419.3303 0.0556 -1.0000 -1.0000 1442704 1582712118.00 151.5041 59.9981 32.0000 1.9900 1.9914 419.0577 419.4274 0.0553 -1.0000 -1.0000 1442766 1582712118.10 151.5046 59.9981 32.0000 1.9905 1.9919 418.8849 419.2543 0.0554 -1.0000 -1.0000 1442829 1582712118.20 151.5099 59.9981 32.0000 1.9897 1.9912 418.8951 419.2654 0.0555 -1.0000 -1.0000 1442891 1582712118.30 151.5099 59.9981 32.0000 1.9894 1.9909 419.0781 419.4472 0.0552 -1.0000 -1.0000 1443657 1582712118.40 151.5099 59.9981 32.0000 1.9898 1.9913 419.1008 419.4720 0.0556 -1.0000 -1.0000 1443735 1582712118.50 151.5099 59.9981 32.0000 1.9894 1.9909 418.9653 419.3368 0.0557 -1.0000 -1.0000 1443797 1582712118.60 151.5099 59.9981 32.0000 1.9899 1.9913 418.8791 419.2501 0.0555 -1.0000 -1.0000 1443860 1582712118.70 151.5103 59.9981 32.0000 1.9898 1.9912 418.8711 419.2413 0.0555 -1.0000 -1.0000 1443922 1582712118.80 151.5103 59.9981 32.0000 1.9891 1.9906 419.1369 419.5081 0.0555 -1.0000 -1.0000 1443985 1582712118.90 151.5103 59.9981 32.0000 1.9889 1.9903 419.0767 419.4464 0.0554 -1.0000 -1.0000 1444047 1582712119.00 151.5103 59.9981 32.0000 1.9907 1.9921 418.9170 419.2877 0.0555 -1.0000 -1.0000 1444157 1582712119.10 151.5103 59.9981 32.0000 1.9902 1.9916 418.7990 419.1690 0.0554 -1.0000 -1.0000 1444219 1582712119.20 151.5156 59.9981 32.0000 1.9892 1.9907 419.1388 419.5081 0.0553 -1.0000 -1.0000 1444282 1582712119.30 151.5192 59.9981 32.0000 1.9885 1.9900 419.1487 419.5187 0.0554 -1.0000 -1.0000 1444344 1582712119.40 151.5192 59.9981 32.0000 1.9893 1.9907 418.9721 419.3420 0.0554 -1.0000 -1.0000 1444407 1582712119.50 151.5192 59.9981 32.0000 1.9895 1.9910 418.8153 419.1847 0.0554 -1.0000 -1.0000 1444485 1582712119.60 151.5192 59.9981 32.0000 1.9893 1.9908 419.0191 419.3894 0.0555 -1.0000 -1.0000 1444547 1582712119.70 151.5192 59.9981 32.0000 1.9893 1.9907 419.1354 419.5071 0.0557 -1.0000 -1.0000 1444610 1582712119.80 151.5133 59.9981 32.0000 1.9897 1.9911 419.1420 419.5133 0.0556 -1.0000 -1.0000 1444688 1582712119.90 151.5133 59.9981 32.0000 1.9896 1.9911 418.9694 419.3402 0.0555 -1.0000 -1.0000 1445329 1582712120.00 151.5133 59.9981 32.0000 1.9897 1.9912 418.9594 419.3307 0.0556 -1.0000 -1.0000 1445407 1582712120.10 151.5133 59.9981 32.0000 1.9894 1.9909 419.1778 419.5494 0.0556 -1.0000 -1.0000 1445485 1582712120.20 151.5133 59.9981 32.0000 1.9892 1.9907 419.1449 419.5157 0.0555 -1.0000 -1.0000 1445547 1582712120.30 151.5133 59.9981 32.0000 1.9888 1.9903 419.0969 419.4681 0.0555 -1.0000 -1.0000 1445610 1582712120.40 151.5133 59.9981 32.0000 1.9896 1.9910 418.9204 419.2908 0.0555 -1.0000 -1.0000 1445672 1582712120.50 151.5133 59.9981 32.0000 1.9895 1.9910 418.9107 419.2814 0.0555 -1.0000 -1.0000 1445735 1582712120.60 151.5133 59.9981 32.0000 1.9893 1.9908 419.1342 419.5048 0.0555 -1.0000 -1.0000 1445797 1582712120.70 151.5133 59.9981 32.0000 1.9901 1.9916 419.1611 419.5317 0.0555 -1.0000 -1.0000 1445876 1582712120.80 151.5133 59.9981 32.0000 1.9896 1.9911 418.9544 419.3250 0.0555 -1.0000 -1.0000 1445938 1582712120.90 151.5133 59.9981 32.0000 1.9892 1.9907 418.9555 419.3272 0.0556 -1.0000 -1.0000 1446000 1582712121.00 151.5044 59.9981 32.0000 1.9894 1.9909 419.0005 419.3715 0.0555 -1.0000 -1.0000 1446079 1582712121.10 151.5044 59.9981 32.0000 1.9891 1.9905 419.1812 419.5518 0.0554 -1.0000 -1.0000 1446141 1582712121.20 151.5044 59.9981 32.0000 1.9892 1.9907 419.1306 419.5014 0.0555 -1.0000 -1.0000 1446204 1582712121.30 151.5044 59.9981 32.0000 1.9888 1.9902 419.1100 419.4799 0.0554 -1.0000 -1.0000 1446266 1582712121.40 151.5044 59.9981 32.0000 1.9898 1.9912 419.0151 419.3872 0.0558 -1.0000 -1.0000 1446344 1582712121.50 151.5044 59.9981 32.0000 1.9893 1.9908 419.0214 419.3919 0.0555 -1.0000 -1.0000 1446422 1582712121.60 151.5682 59.9981 32.0000 1.9895 1.9909 419.0473 419.4183 0.0556 -1.0000 -1.0000 1446485 1582712121.70 151.5682 59.9981 32.0000 1.9892 1.9906 419.0731 419.4444 0.0556 -1.0000 -1.0000 1446547 1582712121.80 151.5682 59.9981 32.0000 1.9899 1.9913 418.9437 419.3146 0.0555 -1.0000 -1.0000 1446610 1582712121.90 151.5682 59.9981 32.0000 1.9903 1.9918 418.9116 419.2822 0.0556 -1.0000 -1.0000 1446672 1582712122.00 151.5682 59.9981 32.0000 1.9898 1.9912 419.0215 419.3936 0.0557 -1.0000 -1.0000 1446735 1582712122.10 151.5682 59.9981 32.0000 1.9891 1.9906 419.1686 419.5411 0.0558 -1.0000 -1.0000 1446813 1582712122.20 151.5682 59.9981 32.0000 1.9897 1.9912 419.0498 419.4216 0.0556 -1.0000 -1.0000 1446876 1582712122.30 151.5682 59.9981 32.0000 1.9901 1.9915 418.8795 419.2508 0.0556 -1.0000 -1.0000 1446938 1582712122.40 151.5682 59.9981 32.0000 1.9896 1.9911 418.9313 419.3032 0.0557 -1.0000 -1.0000 1447016 1582712122.50 151.5682 59.9981 32.0000 1.9898 1.9913 419.0620 419.4335 0.0556 -1.0000 -1.0000 1447688 1582712122.60 151.5682 59.9981 32.0000 1.9890 1.9904 419.0139 419.3858 0.0557 -1.0000 -1.0000 1447750 1582712122.70 151.5635 59.9981 32.0000 1.9899 1.9914 418.9732 419.3451 0.0557 -1.0000 -1.0000 1447813 1582712122.80 151.5630 59.9981 32.0000 1.9903 1.9918 418.8781 419.2492 0.0556 -1.0000 -1.0000 1447876 1582712122.90 151.5630 59.9981 32.0000 1.9902 1.9916 418.8868 419.2580 0.0556 -1.0000 -1.0000 1447938 1582712123.00 151.5630 59.9981 32.0000 1.9891 1.9906 419.1148 419.4869 0.0558 -1.0000 -1.0000 1448032 1582712123.10 151.5630 59.9981 32.0000 1.9892 1.9906 419.1334 419.5071 0.0559 -1.0000 -1.0000 1448235 1582712123.20 151.5630 59.9981 32.0000 1.9892 1.9906 419.0596 419.4305 0.0556 -1.0000 -1.0000 1448297 1582712123.30 151.5708 59.9981 32.0000 1.9896 1.9911 418.8714 419.2435 0.0558 -1.0000 -1.0000 1448376 1582712123.40 151.5708 59.9981 32.0000 1.9892 1.9907 418.9385 419.3106 0.0557 -1.0000 -1.0000 1448438 1582712123.50 151.5708 59.9981 32.0000 1.9891 1.9906 419.1335 419.5059 0.0558 -1.0000 -1.0000 1448516 1582712123.60 151.5708 59.9981 32.0000 1.9889 1.9903 419.1767 419.5488 0.0557 -1.0000 -1.0000 1448579 1582712123.70 151.5708 59.9981 32.0000 1.9891 1.9905 418.9985 419.3701 0.0556 -1.0000 -1.0000 1448641 1582712123.80 151.5720 59.9981 32.0000 1.9898 1.9912 419.0003 419.3721 0.0557 -1.0000 -1.0000 1448704 1582712123.90 151.5646 59.9981 32.0000 1.9893 1.9908 419.0750 419.4468 0.0557 -1.0000 -1.0000 1448766 1582712124.00 151.5591 59.9981 32.0000 1.9887 1.9902 419.1163 419.4878 0.0555 -1.0000 -1.0000 1449376 1582712124.10 151.5591 59.9981 32.0000 1.9904 1.9919 418.9880 419.3593 0.0557 -1.0000 -1.0000 1449454 1582712124.20 151.5591 59.9981 32.0000 1.9902 1.9916 418.9969 419.3694 0.0558 -1.0000 -1.0000 1449516 1582712124.30 151.5591 59.9981 32.0000 1.9892 1.9906 419.0713 419.4433 0.0557 -1.0000 -1.0000 1449579 1582712124.40 151.5591 59.9981 32.0000 1.9887 1.9902 419.1740 419.5463 0.0557 -1.0000 -1.0000 1449657 1582712124.50 151.5591 59.9981 32.0000 1.9888 1.9902 419.1159 419.4883 0.0557 -1.0000 -1.0000 1449719 1582712124.60 151.5591 59.9981 32.0000 1.9893 1.9908 418.9581 419.3283 0.0555 -1.0000 -1.0000 1449782 1582712124.70 151.5591 59.9981 32.0000 1.9895 1.9909 418.9456 419.3162 0.0555 -1.0000 -1.0000 1449844 1582712124.80 151.5591 59.9981 32.0000 1.9897 1.9912 419.0201 419.3911 0.0556 -1.0000 -1.0000 1449907 1582712124.90 151.5583 59.9981 32.0000 1.9885 1.9899 419.0506 419.4214 0.0555 -1.0000 -1.0000 1449969 1582712125.00 151.5272 59.9987 32.0000 1.9885 1.9900 418.9888 419.3597 0.0555 -1.0000 -1.0000 1450047 1582712125.10 151.5272 59.9987 32.0000 1.9896 1.9911 418.9261 419.2967 0.0555 -1.0000 -1.0000 1450110 1582712125.20 151.5272 59.9987 32.0000 1.9894 1.9909 418.8829 419.2539 0.0556 -1.0000 -1.0000 1450172 1582712125.30 151.5272 59.9987 32.0000 1.9900 1.9914 418.9596 419.3309 0.0556 -1.0000 -1.0000 1450250 1582712125.40 151.5272 59.9987 32.0000 1.9888 1.9903 419.0460 419.4175 0.0556 -1.0000 -1.0000 1450313 1582712125.50 151.5381 59.9987 32.0000 1.9885 1.9899 418.9833 419.3543 0.0556 -1.0000 -1.0000 1450376 1582712125.60 151.5415 59.9987 32.0000 1.9887 1.9901 419.0603 419.4315 0.0555 -1.0000 -1.0000 1450438 1582712125.70 151.5415 59.9987 32.0000 1.9903 1.9918 418.9602 419.3308 0.0555 -1.0000 -1.0000 1450516 1582712125.80 151.5415 59.9987 32.0000 1.9897 1.9911 418.9545 419.3254 0.0556 -1.0000 -1.0000 1450594 1582712125.90 151.5415 59.9987 32.0000 1.9892 1.9906 419.0599 419.4326 0.0558 -1.0000 -1.0000 1450657 1582712126.00 151.5415 59.9987 32.0000 1.9887 1.9901 419.1719 419.5440 0.0557 -1.0000 -1.0000 1450719 1582712126.10 151.5415 59.9987 32.0000 1.9897 1.9912 419.0270 419.3987 0.0557 -1.0000 -1.0000 1450844 1582712126.20 151.5415 59.9987 32.0000 1.9897 1.9912 418.9455 419.3175 0.0557 -1.0000 -1.0000 1450907 1582712126.30 151.5415 59.9987 32.0000 1.9893 1.9908 419.0382 419.4099 0.0557 -1.0000 -1.0000 1450970 1582712126.40 151.5415 59.9987 32.0000 1.9895 1.9909 419.0809 419.4536 0.0558 -1.0000 -1.0000 1451047 1582712126.50 151.5415 59.9987 32.0000 1.9899 1.9914 418.9790 419.3514 0.0558 -1.0000 -1.0000 1451110 1582712126.60 151.5415 59.9987 32.0000 1.9900 1.9915 418.9222 419.2937 0.0557 -1.0000 -1.0000 1451391 1582712126.70 151.5415 59.9987 32.0000 1.9896 1.9911 419.0210 419.3932 0.0556 -1.0000 -1.0000 1451454 1582712126.80 151.4999 59.9987 32.0000 1.9891 1.9905 419.1977 419.5689 0.0556 -1.0000 -1.0000 1451516 1582712126.90 151.4999 59.9987 32.0000 1.9892 1.9906 419.1500 419.5209 0.0555 -1.0000 -1.0000 1451610 1582712127.00 151.4999 59.9987 32.0000 1.9900 1.9914 419.1562 419.5272 0.0556 -1.0000 -1.0000 1451672 1582712127.10 151.4999 59.9987 32.0000 1.9893 1.9907 419.1096 419.4817 0.0557 -1.0000 -1.0000 1452157 1582712127.20 151.4999 59.9987 32.0000 1.9896 1.9910 418.9651 419.3365 0.0556 -1.0000 -1.0000 1452376 1582712127.30 151.4999 59.9987 32.0000 1.9892 1.9907 419.0947 419.4658 0.0556 -1.0000 -1.0000 1452454 1582712127.40 151.5117 59.9987 32.0000 1.9880 1.9895 419.1619 419.5323 0.0554 -1.0000 -1.0000 1452516 1582712127.50 151.5164 59.9987 32.0000 1.9894 1.9909 419.1705 419.5412 0.0555 -1.0000 -1.0000 1452594 1582712127.60 151.5164 59.9987 32.0000 1.9893 1.9908 419.0735 419.4446 0.0555 -1.0000 -1.0000 1452657 1582712127.70 151.5164 59.9987 32.0000 1.9906 1.9920 418.9916 419.3612 0.0553 -1.0000 -1.0000 1452719 1582712127.80 151.5164 59.9987 32.0000 1.9899 1.9914 419.0128 419.3837 0.0555 -1.0000 -1.0000 1452782 1582712127.90 151.5164 59.9987 32.0000 1.9896 1.9910 419.0953 419.4659 0.0555 -1.0000 -1.0000 1452844 1582712128.00 151.5374 59.9987 32.0000 1.9886 1.9901 419.1982 419.5699 0.0557 -1.0000 -1.0000 1452907 1582712128.10 151.5374 59.9987 32.0000 1.9899 1.9914 419.0842 419.4544 0.0554 -1.0000 -1.0000 1452985 1582712128.20 151.5374 59.9987 32.0000 1.9899 1.9914 418.9982 419.3693 0.0556 -1.0000 -1.0000 1453125 1582712128.30 151.5374 59.9987 32.0000 1.9902 1.9916 418.9598 419.3296 0.0552 -1.0000 -1.0000 1453188 1582712128.40 151.5374 59.9987 32.0000 1.9896 1.9910 419.0858 419.4563 0.0556 -1.0000 -1.0000 1453266 1582712128.50 151.5706 59.9987 32.0000 1.9897 1.9911 419.1377 419.5092 0.0556 -1.0000 -1.0000 1453329 1582712128.60 151.5706 59.9987 32.0000 1.9905 1.9919 419.1313 419.5021 0.0555 -1.0000 -1.0000 1453391 1582712128.70 151.5706 59.9987 32.0000 1.9909 1.9924 419.0738 419.4453 0.0557 -1.0000 -1.0000 1453579 1582712128.80 151.5706 59.9987 32.0000 1.9906 1.9921 418.8937 419.2655 0.0557 -1.0000 -1.0000 1453641 1582712128.90 151.5706 59.9987 32.0000 1.9900 1.9914 419.1044 419.4768 0.0557 -1.0000 -1.0000 1453704 1582712129.00 151.5706 59.9987 32.0000 1.9894 1.9908 419.1302 419.5013 0.0555 -1.0000 -1.0000 1453782 1582712129.10 151.5602 59.9987 32.0000 1.9894 1.9909 419.1342 419.5054 0.0556 -1.0000 -1.0000 1453876 1582712129.20 151.5313 59.9987 32.0000 1.9906 1.9920 418.9834 419.3541 0.0555 -1.0000 -1.0000 1453938 1582712129.30 151.5313 59.9987 32.0000 1.9909 1.9923 419.0825 419.4535 0.0556 -1.0000 -1.0000 1454016 1582712129.40 151.5313 59.9987 32.0000 1.9898 1.9912 419.2036 419.5740 0.0554 -1.0000 -1.0000 1454079 1582712129.50 151.5313 59.9987 32.0000 1.9892 1.9907 419.1640 419.5339 0.0554 -1.0000 -1.0000 1454141 1582712129.60 151.5313 59.9987 32.0000 1.9895 1.9910 418.8718 419.2425 0.0556 -1.0000 -1.0000 1454204 1582712129.70 151.4581 59.9981 32.0000 1.9906 1.9921 419.0077 419.3783 0.0554 -1.0000 -1.0000 1454266 1582712129.80 151.4581 59.9981 32.0000 1.9898 1.9913 419.1026 419.4732 0.0555 -1.0000 -1.0000 1454344 1582712129.90 151.4581 59.9981 32.0000 1.9893 1.9908 419.1873 419.5575 0.0554 -1.0000 -1.0000 1454407 1582712130.00 151.4581 59.9981 32.0000 1.9900 1.9914 419.1697 419.5403 0.0556 -1.0000 -1.0000 1454469 1582712130.10 151.4581 59.9981 32.0000 1.9901 1.9915 418.9878 419.3594 0.0556 -1.0000 -1.0000 1454547 1582712130.20 151.4581 59.9981 32.0000 1.9905 1.9919 418.9434 419.3143 0.0556 -1.0000 -1.0000 1454860 1582712130.30 151.4581 59.9981 32.0000 1.9911 1.9925 419.0066 419.3780 0.0556 -1.0000 -1.0000 1454985 1582712130.40 151.4704 59.9981 32.0000 1.9897 1.9912 419.2393 419.6108 0.0556 -1.0000 -1.0000 1455063 1582712130.50 151.4704 59.9981 32.0000 1.9895 1.9910 419.1670 419.5382 0.0555 -1.0000 -1.0000 1455125 1582712130.60 151.4704 59.9981 32.0000 1.9890 1.9904 419.1285 419.4988 0.0555 -1.0000 -1.0000 1455188 1582712130.70 151.4704 59.9981 32.0000 1.9902 1.9916 419.1538 419.5251 0.0556 -1.0000 -1.0000 1455266 1582712130.80 151.4704 59.9981 32.0000 1.9895 1.9909 419.1737 419.5448 0.0555 -1.0000 -1.0000 1455329 1582712130.90 151.4657 59.9981 32.0000 1.9893 1.9907 419.1117 419.4825 0.0555 -1.0000 -1.0000 1455391 1582712131.00 151.4375 59.9981 32.0000 1.9907 1.9921 419.1030 419.4734 0.0554 -1.0000 -1.0000 1455470 1582712131.10 151.4375 59.9981 32.0000 1.9904 1.9918 419.0625 419.4332 0.0555 -1.0000 -1.0000 1455532 1582712131.20 151.4375 59.9981 32.0000 1.9910 1.9924 418.9505 419.3217 0.0556 -1.0000 -1.0000 1455610 1582712131.30 151.4375 59.9981 32.0000 1.9897 1.9911 419.0543 419.4261 0.0556 -1.0000 -1.0000 1455672 1582712131.40 151.4375 59.9981 32.0000 1.9891 1.9906 419.1787 419.5499 0.0556 -1.0000 -1.0000 1455735 1582712131.50 151.4226 59.9981 32.0000 1.9897 1.9912 419.2177 419.5901 0.0557 -1.0000 -1.0000 1455813 1582712131.60 151.4226 59.9981 32.0000 1.9902 1.9917 419.1213 419.4924 0.0555 -1.0000 -1.0000 1455876 1582712131.70 151.4226 59.9981 32.0000 1.9904 1.9919 418.9502 419.3224 0.0558 -1.0000 -1.0000 1456157 1582712131.80 151.4226 59.9981 32.0000 1.9892 1.9906 418.9559 419.3269 0.0555 -1.0000 -1.0000 1456235 1582712131.90 151.4226 59.9981 32.0000 1.9895 1.9909 419.2616 419.6322 0.0556 -1.0000 -1.0000 1456297 1582712132.00 151.4248 59.9981 32.0000 1.9897 1.9912 419.0814 419.4531 0.0556 -1.0000 -1.0000 1456344 1582712132.10 151.4264 59.9981 32.0000 1.9904 1.9918 418.9808 419.3518 0.0556 -1.0000 -1.0000 1456422 1582712132.20 151.4264 59.9981 32.0000 1.9898 1.9913 419.0374 419.4096 0.0558 -1.0000 -1.0000 1456485 1582712132.30 151.4264 59.9981 32.0000 1.9898 1.9913 419.1684 419.5416 0.0559 -1.0000 -1.0000 1456610 1582712132.40 151.4264 59.9981 32.0000 1.9888 1.9902 419.1010 419.4727 0.0556 -1.0000 -1.0000 1456688 1582712132.50 151.4264 59.9981 32.0000 1.9887 1.9902 419.0429 419.4148 0.0558 -1.0000 -1.0000 1456751 1582712132.60 151.4262 59.9981 32.0000 1.9902 1.9916 418.9441 419.3166 0.0557 -1.0000 -1.0000 1456813 1582712132.70 151.4262 59.9981 32.0000 1.9903 1.9918 419.0649 419.4370 0.0557 -1.0000 -1.0000 1456891 1582712132.80 151.4262 59.9981 32.0000 1.9899 1.9914 419.1361 419.5085 0.0557 -1.0000 -1.0000 1457376 1582712132.90 151.4262 59.9981 32.0000 1.9888 1.9903 419.2195 419.5914 0.0557 -1.0000 -1.0000 1457438 1582712133.00 151.4262 59.9981 32.0000 1.9891 1.9905 419.0165 419.3890 0.0558 -1.0000 -1.0000 1457500 1582712133.10 151.4496 59.9981 32.0000 1.9897 1.9911 418.8541 419.2275 0.0560 -1.0000 -1.0000 1457563 1582712133.20 151.5410 59.9981 32.0000 1.9901 1.9916 419.0291 419.4027 0.0558 -1.0000 -1.0000 1457625 1582712133.30 151.5410 59.9981 32.0000 1.9900 1.9915 419.1560 419.5278 0.0557 -1.0000 -1.0000 1457876 1582712133.40 151.5410 59.9981 32.0000 1.9900 1.9915 419.0908 419.4626 0.0557 -1.0000 -1.0000 1457938 1582712133.50 151.5410 59.9981 32.0000 1.9899 1.9914 419.1338 419.5057 0.0557 -1.0000 -1.0000 1458016 1582712133.60 151.5410 59.9981 32.0000 1.9899 1.9913 418.8984 419.2710 0.0558 -1.0000 -1.0000 1458063 1582712133.70 151.4829 59.9981 32.0000 1.9900 1.9915 418.9327 419.3050 0.0557 -1.0000 -1.0000 1458141 1582712133.80 151.4829 59.9981 32.0000 1.9889 1.9904 419.1946 419.5680 0.0559 -1.0000 -1.0000 1458376 1582712133.90 151.4829 59.9981 32.0000 1.9896 1.9910 419.2218 419.5942 0.0558 -1.0000 -1.0000 1458438 1582712134.00 151.4829 59.9981 32.0000 1.9894 1.9909 419.0303 419.4033 0.0558 -1.0000 -1.0000 1458500 1582712134.10 151.4829 59.9981 32.0000 1.9901 1.9916 419.0472 419.4207 0.0559 -1.0000 -1.0000 1458563 1582712134.20 151.4793 59.9981 32.0000 1.9900 1.9915 419.0704 419.4436 0.0558 -1.0000 -1.0000 1458750 1582712134.30 151.4745 59.9981 32.0000 1.9889 1.9904 419.2029 419.5757 0.0558 -1.0000 -1.0000 1458813 1582712134.40 151.4745 59.9981 32.0000 1.9896 1.9911 419.2349 419.6079 0.0558 -1.0000 -1.0000 1458876 1582712134.50 151.4745 59.9981 32.0000 1.9904 1.9919 419.0966 419.4694 0.0558 -1.0000 -1.0000 1458938 1582712134.60 151.4745 59.9981 32.0000 1.9892 1.9907 418.9969 419.3697 0.0558 -1.0000 -1.0000 1459000 1582712134.70 151.4745 59.9981 32.0000 1.9902 1.9916 419.0990 419.4709 0.0556 -1.0000 -1.0000 1459079 1582712134.80 151.5512 59.9978 32.0000 1.9889 1.9904 419.1849 419.5572 0.0557 -1.0000 -1.0000 1459141 1582712134.90 151.5512 59.9978 32.0000 1.9906 1.9921 419.1636 419.5361 0.0558 -1.0000 -1.0000 1459829 1582712135.00 151.5512 59.9978 32.0000 1.9905 1.9919 419.0410 419.4142 0.0559 -1.0000 -1.0000 1459891 1582712135.10 151.5512 59.9978 32.0000 1.9904 1.9918 419.0351 419.4081 0.0558 -1.0000 -1.0000 1459954 1582712135.20 151.5512 59.9978 32.0000 1.9893 1.9908 419.1138 419.4870 0.0558 -1.0000 -1.0000 1500016 1582712135.30 151.5512 59.9978 32.0000 1.9884 1.9899 419.0121 419.3844 0.0558 -1.0000 -1.0000 1500110 1582712135.40 151.5442 59.9978 32.0000 1.9904 1.9919 418.8485 419.2215 0.0559 -1.0000 -1.0000 1500329 1582712135.50 151.5434 59.9978 32.0000 1.9902 1.9916 418.9667 419.3395 0.0558 -1.0000 -1.0000 1500407 1582712135.60 151.5434 59.9978 32.0000 1.9902 1.9917 419.0887 419.4620 0.0558 -1.0000 -1.0000 1500469 1582712135.70 151.5434 59.9978 32.0000 1.9895 1.9909 419.2084 419.5809 0.0557 -1.0000 -1.0000 1500532 1582712135.80 151.5434 59.9978 32.0000 1.9897 1.9912 419.0530 419.4255 0.0558 -1.0000 -1.0000 1500625 1582712135.90 151.5433 59.9978 32.0000 1.9900 1.9914 418.9904 419.3622 0.0557 -1.0000 -1.0000 1500688 1582712136.00 151.5427 59.9978 32.0000 1.9906 1.9920 419.0088 419.3808 0.0557 -1.0000 -1.0000 1500751 1582712136.10 151.5427 59.9978 32.0000 1.9888 1.9903 419.1567 419.5286 0.0557 -1.0000 -1.0000 1500813 1582712136.20 151.5427 59.9978 32.0000 1.9893 1.9907 419.1320 419.5045 0.0558 -1.0000 -1.0000 1500875 1582712136.30 151.5427 59.9978 32.0000 1.9897 1.9911 419.1888 419.5619 0.0558 -1.0000 -1.0000 1500938 1582712136.40 151.5427 59.9978 32.0000 1.9898 1.9913 419.1045 419.4771 0.0558 -1.0000 -1.0000 1501141 1582712136.50 151.5608 59.9978 32.0000 1.9890 1.9905 419.0142 419.3873 0.0558 -1.0000 -1.0000 1501204 1582712136.60 151.5615 59.9978 32.0000 1.9899 1.9913 419.1920 419.5650 0.0559 -1.0000 -1.0000 1501266 1582712136.70 151.5615 59.9978 32.0000 1.9896 1.9911 419.1679 419.5414 0.0559 -1.0000 -1.0000 1501329 1582712136.80 151.5615 59.9978 32.0000 1.9896 1.9911 419.0776 419.4506 0.0560 -1.0000 -1.0000 1501391 1582712136.90 151.5615 59.9978 32.0000 1.9892 1.9907 419.0054 419.3778 0.0557 -1.0000 -1.0000 1501704 1582712137.00 151.5424 59.9978 32.0000 1.9890 1.9905 419.1374 419.5095 0.0557 -1.0000 -1.0000 1501766 1582712137.10 151.5042 59.9978 32.0000 1.9892 1.9906 419.2513 419.6235 0.0557 -1.0000 -1.0000 1501829 1582712137.20 151.5042 59.9978 32.0000 1.9897 1.9912 419.1933 419.5668 0.0559 -1.0000 -1.0000 1501891 1582712137.30 151.5042 59.9978 32.0000 1.9898 1.9912 419.0358 419.4101 0.0561 -1.0000 -1.0000 1501969 1582712137.40 151.5042 59.9978 32.0000 1.9888 1.9902 419.1020 419.4747 0.0557 -1.0000 -1.0000 1502032 1582712137.50 151.5042 59.9978 32.0000 1.9889 1.9903 419.1426 419.5136 0.0556 -1.0000 -1.0000 1502110 1582712137.60 151.5080 59.9978 32.0000 1.9887 1.9901 419.1071 419.4797 0.0557 -1.0000 -1.0000 1502172 1582712137.70 151.5243 59.9978 32.0000 1.9889 1.9903 418.9654 419.3379 0.0559 -1.0000 -1.0000 1502235 1582712137.80 151.5243 59.9978 32.0000 1.9901 1.9916 418.9149 419.2874 0.0558 -1.0000 -1.0000 1502313 1582712137.90 151.5243 59.9978 32.0000 1.9894 1.9909 419.0442 419.4176 0.0559 -1.0000 -1.0000 1502376 1582712138.00 151.5243 59.9978 32.0000 1.9896 1.9910 419.1815 419.5537 0.0557 -1.0000 -1.0000 1502610 1582712138.10 151.5243 59.9978 32.0000 1.9894 1.9908 419.1701 419.5422 0.0557 -1.0000 -1.0000 1502673 1582712138.20 151.4949 59.9978 32.0000 1.9900 1.9914 419.0197 419.3924 0.0558 -1.0000 -1.0000 1502735 1582712138.30 151.4949 59.9978 32.0000 1.9900 1.9915 418.9182 419.2915 0.0560 -1.0000 -1.0000 1502797 1582712138.40 151.4949 59.9978 32.0000 1.9896 1.9911 419.1211 419.4941 0.0558 -1.0000 -1.0000 1502907 1582712138.50 151.4949 59.9978 32.0000 1.9896 1.9911 419.2326 419.6065 0.0560 -1.0000 -1.0000 1502970 1582712138.60 151.4949 59.9978 32.0000 1.9899 1.9913 419.1346 419.5077 0.0558 -1.0000 -1.0000 1503032 1582712138.70 151.4793 59.9978 32.0000 1.9891 1.9905 419.0069 419.3801 0.0559 -1.0000 -1.0000 1503094 1582712138.80 151.4676 59.9978 32.0000 1.9891 1.9906 418.9738 419.3464 0.0557 -1.0000 -1.0000 1503157 1582712138.90 151.4676 59.9978 32.0000 1.9889 1.9904 419.2048 419.5772 0.0557 -1.0000 -1.0000 1503219 1582712139.00 151.4676 59.9978 32.0000 1.9883 1.9897 419.1226 419.4942 0.0556 -1.0000 -1.0000 1503407 1582712139.10 151.4676 59.9978 32.0000 1.9894 1.9908 418.9126 419.2842 0.0556 -1.0000 -1.0000 1503470 1582712139.20 151.4676 59.9978 32.0000 1.9897 1.9911 418.9585 419.3310 0.0558 -1.0000 -1.0000 1503532 1582712139.30 151.4334 59.9978 32.0000 1.9893 1.9907 419.1284 419.5014 0.0559 -1.0000 -1.0000 1503610 1582712139.40 151.4334 59.9978 32.0000 1.9888 1.9902 419.2062 419.5786 0.0556 -1.0000 -1.0000 1503673 1582712139.50 151.4334 59.9978 32.0000 1.9899 1.9914 419.0709 419.4440 0.0559 -1.0000 -1.0000 1504063 1582712139.60 151.4334 59.9978 32.0000 1.9906 1.9921 418.8994 419.2714 0.0558 -1.0000 -1.0000 1504125 1582712139.70 151.4334 59.9978 32.0000 1.9901 1.9916 419.0419 419.4152 0.0559 -1.0000 -1.0000 1504188 1582712139.80 151.4488 59.9976 32.0000 1.9899 1.9913 419.1053 419.4777 0.0557 -1.0000 -1.0000 1504266 1582712139.90 151.4488 59.9976 32.0000 1.9894 1.9909 419.1616 419.5331 0.0557 -1.0000 -1.0000 1504329 1582712140.00 151.4488 59.9976 32.0000 1.9900 1.9914 418.8828 419.2555 0.0558 -1.0000 -1.0000 1505173 1582712140.10 151.4488 59.9976 32.0000 1.9897 1.9911 419.0606 419.4328 0.0557 -1.0000 -1.0000 1505391 1582712140.20 151.4488 59.9976 32.0000 1.9894 1.9908 419.1819 419.5551 0.0559 -1.0000 -1.0000 1505454 1582712140.30 151.4488 59.9976 32.0000 1.9891 1.9905 419.1838 419.5569 0.0558 -1.0000 -1.0000 1505516 1582712140.40 151.4488 59.9976 32.0000 1.9901 1.9916 419.0822 419.4552 0.0559 -1.0000 -1.0000 1505579 1582712140.50 151.5157 59.9976 32.0000 1.9900 1.9914 418.9136 419.2872 0.0560 -1.0000 -1.0000 1505641 1582712140.60 151.5157 59.9976 32.0000 1.9897 1.9911 419.0646 419.4385 0.0559 -1.0000 -1.0000 1505719 1582712140.70 151.5157 59.9976 32.0000 1.9895 1.9910 419.2365 419.6094 0.0558 -1.0000 -1.0000 1505782 1582712140.80 151.5157 59.9976 32.0000 1.9900 1.9914 419.1420 419.5156 0.0560 -1.0000 -1.0000 1505844 1582712140.90 151.5157 59.9976 32.0000 1.9900 1.9915 418.9996 419.3731 0.0559 -1.0000 -1.0000 1505907 1582712141.00 151.5382 59.9976 32.0000 1.9893 1.9907 419.1248 419.4980 0.0558 -1.0000 -1.0000 1505985 1582712141.10 151.5382 59.9976 32.0000 1.9893 1.9907 419.1135 419.4861 0.0558 -1.0000 -1.0000 1506047 1582712141.20 151.5382 59.9976 32.0000 1.9903 1.9918 419.0383 419.4110 0.0558 -1.0000 -1.0000 1506110 1582712141.30 151.5382 59.9976 32.0000 1.9895 1.9910 418.9229 419.2955 0.0559 -1.0000 -1.0000 1506188 1582712141.40 151.5382 59.9976 32.0000 1.9898 1.9912 419.0381 419.4112 0.0558 -1.0000 -1.0000 1506250 1582712141.50 151.5270 59.9976 32.0000 1.9888 1.9903 419.2048 419.5768 0.0556 -1.0000 -1.0000 1506313 1582712141.60 151.5100 59.9976 32.0000 1.9890 1.9905 419.0840 419.4553 0.0556 -1.0000 -1.0000 1506376 1582712141.70 151.5100 59.9976 32.0000 1.9904 1.9919 419.0324 419.4045 0.0558 -1.0000 -1.0000 1506438 1582712141.80 151.5100 59.9976 32.0000 1.9899 1.9914 418.9794 419.3525 0.0558 -1.0000 -1.0000 1506516 1582712141.90 151.5100 59.9976 32.0000 1.9898 1.9913 419.1086 419.4810 0.0558 -1.0000 -1.0000 1506579 1582712142.00 151.5100 59.9976 32.0000 1.9898 1.9912 419.1762 419.5500 0.0559 -1.0000 -1.0000 1506641 1582712142.10 151.6643 59.9976 32.0000 1.9892 1.9907 419.2456 419.6182 0.0558 -1.0000 -1.0000 1507079 1582712142.20 151.6643 59.9976 32.0000 1.9894 1.9909 419.2785 419.6513 0.0557 -1.0000 -1.0000 1507141 1582712142.30 151.6643 59.9976 32.0000 1.9904 1.9919 419.1701 419.5415 0.0556 -1.0000 -1.0000 1507204 1582712142.40 151.6643 59.9976 32.0000 1.9905 1.9919 419.1531 419.5256 0.0558 -1.0000 -1.0000 1507282 1582712142.50 151.6643 59.9976 32.0000 1.9899 1.9914 419.2485 419.6220 0.0559 -1.0000 -1.0000 1507344 1582712142.60 151.6492 59.9976 32.0000 1.9892 1.9907 419.2336 419.6061 0.0558 -1.0000 -1.0000 1507579 1582712142.70 151.6458 59.9976 32.0000 1.9900 1.9914 419.1210 419.4933 0.0557 -1.0000 -1.0000 1507657 1582712142.80 151.6458 59.9976 32.0000 1.9898 1.9912 418.9990 419.3703 0.0556 -1.0000 -1.0000 1507719 1582712142.90 151.6458 59.9976 32.0000 1.9901 1.9915 419.0742 419.4468 0.0558 -1.0000 -1.0000 1507782 1582712143.00 151.6458 59.9976 32.0000 1.9904 1.9918 419.2087 419.5824 0.0560 -1.0000 -1.0000 1507860 1582712143.10 151.6458 59.9976 32.0000 1.9891 1.9905 419.2240 419.5977 0.0559 -1.0000 -1.0000 1507922 1582712143.20 151.6247 59.9976 32.0000 1.9888 1.9903 419.3842 419.7581 0.0559 -1.0000 -1.0000 1507985 1582712143.30 151.6149 59.9976 32.0000 1.9907 1.9921 419.1338 419.5066 0.0557 -1.0000 -1.0000 1508047 1582712143.40 151.6149 59.9976 32.0000 1.9897 1.9911 419.0875 419.4600 0.0558 -1.0000 -1.0000 1508110 1582712143.50 151.6149 59.9976 32.0000 1.9896 1.9910 419.1932 419.5658 0.0557 -1.0000 -1.0000 1508188 1582712143.60 151.6149 59.9976 32.0000 1.9892 1.9907 419.1970 419.5688 0.0557 -1.0000 -1.0000 1508954 1582712143.70 151.6149 59.9976 32.0000 1.9887 1.9901 419.1725 419.5454 0.0559 -1.0000 -1.0000 1509016 1582712143.80 151.5889 59.9976 32.0000 1.9896 1.9911 418.9314 419.3031 0.0556 -1.0000 -1.0000 1509079 1582712143.90 151.5349 59.9976 32.0000 1.9891 1.9905 418.9009 419.2727 0.0558 -1.0000 -1.0000 1509141 1582712144.00 151.5349 59.9976 32.0000 1.9890 1.9905 418.9988 419.3718 0.0559 -1.0000 -1.0000 1509219 1582712144.10 151.5349 59.9976 32.0000 1.9890 1.9905 419.0767 419.4494 0.0558 -1.0000 -1.0000 1509297 1582712144.20 151.5349 59.9976 32.0000 1.9887 1.9901 419.0485 419.4206 0.0557 -1.0000 -1.0000 1509376 1582712144.30 151.5349 59.9976 32.0000 1.9895 1.9910 419.0512 419.4235 0.0557 -1.0000 -1.0000 1509438 1582712144.40 151.4931 59.9976 32.0000 1.9895 1.9910 418.8389 419.2104 0.0557 -1.0000 -1.0000 1509500 1582712144.50 151.4931 59.9976 32.0000 1.9886 1.9901 418.9646 419.3371 0.0558 -1.0000 -1.0000 1509563 1582712144.60 151.4931 59.9976 32.0000 1.9885 1.9900 419.1495 419.5214 0.0556 -1.0000 -1.0000 1509625 1582712144.70 151.4931 59.9976 32.0000 1.9885 1.9899 419.0528 419.4246 0.0557 -1.0000 -1.0000 1509704 1582712144.80 151.4931 59.9976 32.0000 1.9891 1.9906 418.9667 419.3379 0.0556 -1.0000 -1.0000 1509766 1582712144.90 151.4931 59.9976 32.0000 1.9893 1.9908 418.9739 419.3464 0.0557 -1.0000 -1.0000 1509829 1582712145.00 151.4931 59.9976 32.0000 1.9887 1.9902 419.1460 419.5182 0.0557 -1.0000 -1.0000 1509907 1582712145.10 151.4947 59.9983 32.0000 1.9884 1.9899 419.1846 419.5573 0.0558 -1.0000 -1.0000 1509969 1582712145.20 151.4947 59.9983 32.0000 1.9892 1.9906 419.0197 419.3918 0.0557 -1.0000 -1.0000 1510376 1582712145.30 151.4947 59.9983 32.0000 1.9909 1.9923 418.9434 419.3150 0.0557 -1.0000 -1.0000 1510454 1582712145.40 151.4947 59.9983 32.0000 1.9898 1.9913 418.9326 419.3051 0.0558 -1.0000 -1.0000 1510516 1582712145.50 151.4947 59.9983 32.0000 1.9888 1.9903 419.1122 419.4837 0.0557 -1.0000 -1.0000 1510594 1582712145.60 151.4979 59.9983 32.0000 1.9886 1.9901 419.0828 419.4557 0.0559 -1.0000 -1.0000 1510657 1582712145.70 151.5043 59.9983 32.0000 1.9889 1.9904 419.0765 419.4494 0.0558 -1.0000 -1.0000 1510719 1582712145.80 151.5043 59.9983 32.0000 1.9899 1.9913 418.9028 419.2744 0.0557 -1.0000 -1.0000 1510782 1582712145.90 151.5043 59.9983 32.0000 1.9894 1.9909 419.0192 419.3924 0.0559 -1.0000 -1.0000 1510844 1582712146.00 151.5043 59.9983 32.0000 1.9887 1.9901 419.1679 419.5406 0.0557 -1.0000 -1.0000 1510907 1582712146.10 151.5043 59.9983 32.0000 1.9887 1.9902 419.1860 419.5583 0.0558 -1.0000 -1.0000 1510985 1582712146.20 151.5029 59.9983 32.0000 1.9892 1.9906 419.0677 419.4411 0.0558 -1.0000 -1.0000 1511079 1582712146.30 151.5029 59.9983 32.0000 1.9890 1.9905 418.9748 419.3477 0.0559 -1.0000 -1.0000 1511141 1582712146.40 151.5029 59.9983 32.0000 1.9893 1.9907 418.8656 419.2404 0.0561 -1.0000 -1.0000 1511204 1582712146.50 151.5029 59.9983 32.0000 1.9884 1.9899 419.0002 419.3723 0.0558 -1.0000 -1.0000 1511266 1582712146.60 151.5029 59.9983 32.0000 1.9888 1.9903 419.1902 419.5636 0.0559 -1.0000 -1.0000 1511329 1582712146.70 151.5029 59.9983 32.0000 1.9881 1.9896 419.0436 419.4167 0.0559 -1.0000 -1.0000 1511407 1582712146.80 151.4557 59.9983 32.0000 1.9886 1.9901 419.1303 419.5039 0.0559 -1.0000 -1.0000 1511470 1582712146.90 151.4269 59.9983 32.0000 1.9891 1.9906 419.0105 419.3837 0.0559 -1.0000 -1.0000 1511532 1582712147.00 151.4269 59.9983 32.0000 1.9890 1.9905 419.1364 419.5097 0.0558 -1.0000 -1.0000 1511610 1582712147.10 151.4269 59.9983 32.0000 1.9892 1.9906 419.2239 419.5985 0.0560 -1.0000 -1.0000 1511672 1582712147.20 151.4269 59.9983 32.0000 1.9903 1.9918 419.1015 419.4755 0.0560 -1.0000 -1.0000 1512579 1582712147.30 151.4269 59.9983 32.0000 1.9896 1.9910 418.9826 419.3567 0.0560 -1.0000 -1.0000 1512641 1582712147.40 151.4142 59.9983 32.0000 1.9897 1.9912 419.0167 419.3908 0.0560 -1.0000 -1.0000 1512719 1582712147.50 151.4142 59.9983 32.0000 1.9894 1.9909 419.1383 419.5123 0.0559 -1.0000 -1.0000 1512782 1582712147.60 151.4142 59.9983 32.0000 1.9887 1.9902 419.1965 419.5692 0.0558 -1.0000 -1.0000 1512860 1582712147.70 151.4142 59.9983 32.0000 1.9898 1.9913 419.0133 419.3853 0.0557 -1.0000 -1.0000 1512907 1582712147.80 151.4142 59.9983 32.0000 1.9896 1.9910 418.9348 419.3065 0.0556 -1.0000 -1.0000 1512985 1582712147.90 151.4300 59.9983 32.0000 1.9885 1.9900 419.0335 419.4055 0.0558 -1.0000 -1.0000 1513079 1582712148.00 151.4725 59.9983 32.0000 1.9892 1.9906 419.0506 419.4241 0.0559 -1.0000 -1.0000 1513141 1582712148.10 151.4725 59.9983 32.0000 1.9904 1.9919 418.9899 419.3640 0.0560 -1.0000 -1.0000 1513235 1582712148.20 151.4725 59.9983 32.0000 1.9899 1.9913 419.0503 419.4230 0.0558 -1.0000 -1.0000 1513297 1582712148.30 151.4725 59.9983 32.0000 1.9894 1.9909 419.1408 419.5147 0.0560 -1.0000 -1.0000 1513360 1582712148.40 151.4725 59.9983 32.0000 1.9888 1.9903 419.1452 419.5199 0.0561 -1.0000 -1.0000 1513438 1582712148.50 151.4726 59.9983 32.0000 1.9896 1.9910 419.1597 419.5356 0.0562 -1.0000 -1.0000 1513500 1582712148.60 151.4784 59.9983 32.0000 1.9905 1.9920 419.0821 419.4569 0.0560 -1.0000 -1.0000 1513563 1582712148.70 151.4784 59.9983 32.0000 1.9900 1.9914 419.0885 419.4631 0.0561 -1.0000 -1.0000 1513625 1582712148.80 151.4784 59.9983 32.0000 1.9895 1.9910 419.1963 419.5703 0.0559 -1.0000 -1.0000 1513688 1582712148.90 151.4784 59.9983 32.0000 1.9893 1.9907 419.1434 419.5169 0.0560 -1.0000 -1.0000 1513750 1582712149.00 151.4784 59.9983 32.0000 1.9896 1.9911 419.1736 419.5461 0.0556 -1.0000 -1.0000 1513829 1582712149.10 151.4784 59.9983 32.0000 1.9900 1.9915 418.9317 419.3025 0.0556 -1.0000 -1.0000 1513891 1582712149.20 151.4709 59.9983 32.0000 1.9899 1.9914 419.1199 419.4934 0.0560 -1.0000 -1.0000 1513954 1582712149.30 151.4709 59.9983 32.0000 1.9889 1.9904 419.2340 419.6077 0.0558 -1.0000 -1.0000 1514157 1582712149.40 151.4709 59.9983 32.0000 1.9898 1.9912 419.1678 419.5413 0.0560 -1.0000 -1.0000 1514219 1582712149.50 151.4709 59.9983 32.0000 1.9898 1.9913 419.1362 419.5095 0.0559 -1.0000 -1.0000 1514297 1582712149.60 151.4709 59.9983 32.0000 1.9895 1.9909 419.1506 419.5231 0.0557 -1.0000 -1.0000 1514360 1582712149.70 151.4368 59.9978 32.0000 1.9887 1.9901 419.2624 419.6341 0.0556 -1.0000 -1.0000 1514422 1582712149.80 151.4368 59.9978 32.0000 1.9891 1.9905 419.1608 419.5336 0.0557 -1.0000 -1.0000 1514672 1582712149.90 151.4368 59.9978 32.0000 1.9902 1.9916 419.0885 419.4606 0.0558 -1.0000 -1.0000 1514735 1582712150.00 151.4368 59.9978 32.0000 1.9900 1.9914 419.0133 419.3868 0.0559 -1.0000 -1.0000 1514797 1582712150.10 151.4368 59.9978 32.0000 1.9899 1.9913 419.0438 419.4180 0.0560 -1.0000 -1.0000 1514860 1582712150.20 151.4368 59.9978 32.0000 1.9894 1.9909 419.2007 419.5746 0.0560 -1.0000 -1.0000 1514922 1582712150.30 151.4716 59.9978 32.0000 1.9884 1.9898 419.1196 419.4939 0.0560 -1.0000 -1.0000 1515141 1582712150.40 151.5034 59.9978 32.0000 1.9902 1.9917 419.0693 419.4431 0.0560 -1.0000 -1.0000 1515204 1582712150.50 151.5034 59.9978 32.0000 1.9900 1.9915 418.9920 419.3642 0.0558 -1.0000 -1.0000 1515266 1582712150.60 151.5034 59.9978 32.0000 1.9901 1.9916 419.0256 419.3986 0.0558 -1.0000 -1.0000 1515329 1582712150.70 151.5034 59.9978 32.0000 1.9887 1.9902 419.2392 419.6129 0.0559 -1.0000 -1.0000 1515407 1582712150.80 151.5036 59.9978 32.0000 1.9897 1.9912 419.1525 419.5257 0.0559 -1.0000 -1.0000 1515610 1582712150.90 151.5302 59.9978 32.0000 1.9898 1.9912 419.0705 419.4438 0.0558 -1.0000 -1.0000 1515672 1582712151.00 151.5302 59.9978 32.0000 1.9902 1.9917 418.9629 419.3356 0.0559 -1.0000 -1.0000 1515750 1582712151.10 151.5302 59.9978 32.0000 1.9895 1.9909 419.1312 419.5051 0.0559 -1.0000 -1.0000 1515829 1582712151.20 151.5302 59.9978 32.0000 1.9885 1.9900 419.2178 419.5904 0.0559 -1.0000 -1.0000 1515891 1582712151.30 151.5302 59.9978 32.0000 1.9893 1.9908 419.0733 419.4474 0.0560 -1.0000 -1.0000 1515954 1582712151.40 151.4920 59.9978 32.0000 1.9893 1.9907 419.0673 419.4418 0.0561 -1.0000 -1.0000 1516016 1582712151.50 151.4883 59.9978 32.0000 1.9892 1.9906 419.2370 419.6106 0.0559 -1.0000 -1.0000 1516094 1582712151.60 151.4883 59.9978 32.0000 1.9888 1.9903 419.2080 419.5821 0.0561 -1.0000 -1.0000 1516157 1582712151.70 151.4883 59.9978 32.0000 1.9899 1.9913 419.1402 419.5149 0.0560 -1.0000 -1.0000 1516235 1582712151.80 151.4883 59.9978 32.0000 1.9890 1.9905 419.0148 419.3903 0.0562 -1.0000 -1.0000 1516657 1582712151.90 151.4883 59.9978 32.0000 1.9890 1.9905 419.1284 419.5035 0.0562 -1.0000 -1.0000 1516719 1582712152.00 151.4881 59.9978 32.0000 1.9889 1.9903 419.1959 419.5699 0.0558 -1.0000 -1.0000 1516782 1582712152.10 151.4881 59.9978 32.0000 1.9895 1.9910 419.2021 419.5751 0.0558 -1.0000 -1.0000 1516860 1582712152.20 151.4881 59.9978 32.0000 1.9901 1.9916 419.1352 419.5074 0.0558 -1.0000 -1.0000 1516922 1582712152.30 151.4881 59.9978 32.0000 1.9894 1.9909 419.0732 419.4463 0.0559 -1.0000 -1.0000 1517157 1582712152.40 151.4881 59.9978 32.0000 1.9899 1.9913 419.1575 419.5304 0.0558 -1.0000 -1.0000 1517235 1582712152.50 151.4829 59.9978 32.0000 1.9888 1.9903 419.2406 419.6140 0.0559 -1.0000 -1.0000 1517297 1582712152.60 151.3871 59.9978 32.0000 1.9892 1.9907 419.2011 419.5743 0.0558 -1.0000 -1.0000 1517360 1582712152.70 151.3871 59.9978 32.0000 1.9897 1.9912 419.0644 419.4379 0.0560 -1.0000 -1.0000 1517422 1582712152.80 151.3871 59.9978 32.0000 1.9893 1.9908 419.1052 419.4802 0.0562 -1.0000 -1.0000 1517641 1582712152.90 151.3871 59.9978 32.0000 1.9891 1.9905 419.3065 419.6818 0.0562 -1.0000 -1.0000 1517704 1582712153.00 151.3871 59.9978 32.0000 1.9897 1.9912 419.1689 419.5430 0.0560 -1.0000 -1.0000 1517782 1582712153.10 151.3871 59.9978 32.0000 1.9900 1.9915 419.0903 419.4644 0.0560 -1.0000 -1.0000 1517844 1582712153.20 151.4355 59.9978 32.0000 1.9903 1.9918 419.0178 419.3914 0.0559 -1.0000 -1.0000 1517907 1582712153.30 151.4355 59.9978 32.0000 1.9900 1.9915 419.0967 419.4708 0.0561 -1.0000 -1.0000 1518157 1582712153.40 151.4355 59.9978 32.0000 1.9896 1.9911 419.2931 419.6691 0.0563 -1.0000 -1.0000 1518219 1582712153.50 151.4355 59.9978 32.0000 1.9895 1.9910 419.2811 419.6561 0.0562 -1.0000 -1.0000 1518297 1582712153.60 151.4355 59.9978 32.0000 1.9896 1.9910 419.2394 419.6140 0.0560 -1.0000 -1.0000 1518360 1582712153.70 151.4355 59.9978 32.0000 1.9895 1.9910 419.1767 419.5503 0.0560 -1.0000 -1.0000 1518422 1582712153.80 151.4355 59.9978 32.0000 1.9903 1.9917 419.0724 419.4467 0.0560 -1.0000 -1.0000 1518500 1582712153.90 151.4535 59.9978 32.0000 1.9899 1.9914 419.1459 419.5204 0.0561 -1.0000 -1.0000 1518625 1582712154.00 151.4535 59.9978 32.0000 1.9891 1.9905 419.2913 419.6658 0.0560 -1.0000 -1.0000 1518688 1582712154.10 151.4535 59.9978 32.0000 1.9899 1.9913 419.1570 419.5322 0.0562 -1.0000 -1.0000 1518766 1582712154.20 151.4535 59.9978 32.0000 1.9895 1.9909 419.0133 419.3883 0.0560 -1.0000 -1.0000 1518829 1582712154.30 151.4535 59.9978 32.0000 1.9907 1.9921 419.0571 419.4304 0.0559 -1.0000 -1.0000 1518891 1582712154.40 151.4556 59.9978 32.0000 1.9896 1.9911 419.1149 419.4886 0.0559 -1.0000 -1.0000 1519094 1582712154.50 151.4585 59.9978 32.0000 1.9900 1.9915 419.2012 419.5745 0.0559 -1.0000 -1.0000 1519157 1582712154.60 151.4585 59.9978 32.0000 1.9900 1.9914 419.0970 419.4699 0.0558 -1.0000 -1.0000 1519235 1582712154.70 151.4585 59.9978 32.0000 1.9902 1.9917 419.0489 419.4229 0.0560 -1.0000 -1.0000 1519329 1582712154.80 151.4585 59.9978 32.0000 1.9897 1.9912 419.1096 419.4824 0.0558 -1.0000 -1.0000 1519391 1582712154.90 151.4585 59.9978 32.0000 1.9891 1.9906 419.1597 419.5331 0.0559 -1.0000 -1.0000 1519876 1582712155.00 151.4624 59.9971 32.0000 1.9893 1.9907 419.2086 419.5832 0.0561 -1.0000 -1.0000 1519938 1582712155.10 151.4624 59.9971 32.0000 1.9904 1.9918 419.0601 419.4337 0.0560 -1.0000 -1.0000 1520000 1582712155.20 151.4624 59.9971 32.0000 1.9908 1.9923 419.0519 419.4270 0.0562 -1.0000 -1.0000 1520063 1582712155.30 151.4624 59.9971 32.0000 1.9900 1.9915 419.0626 419.4378 0.0561 -1.0000 -1.0000 1520141 1582712155.40 151.4624 59.9971 32.0000 1.9894 1.9909 419.1397 419.5145 0.0561 -1.0000 -1.0000 1520204 1582712155.50 151.4499 59.9971 32.0000 1.9898 1.9913 419.3133 419.6889 0.0561 -1.0000 -1.0000 1520282 1582712155.60 151.4422 59.9971 32.0000 1.9897 1.9911 419.2176 419.5925 0.0562 -1.0000 -1.0000 1520344 1582712155.70 151.4422 59.9971 32.0000 1.9900 1.9915 419.0258 419.4000 0.0560 -1.0000 -1.0000 1520407 1582712155.80 151.4422 59.9971 32.0000 1.9894 1.9909 419.0246 419.3997 0.0561 -1.0000 -1.0000 1520485 1582712155.90 151.4422 59.9971 32.0000 1.9894 1.9909 419.2128 419.5874 0.0560 -1.0000 -1.0000 1520657 1582712156.00 151.4422 59.9971 32.0000 1.9894 1.9909 419.2273 419.6012 0.0560 -1.0000 -1.0000 1520719 1582712156.10 151.4422 59.9971 32.0000 1.9904 1.9918 418.9262 419.3007 0.0561 -1.0000 -1.0000 1520797 1582712156.20 151.4698 59.9971 32.0000 1.9906 1.9921 419.0116 419.3861 0.0560 -1.0000 -1.0000 1520844 1582712156.30 151.4698 59.9971 32.0000 1.9908 1.9923 419.0627 419.4367 0.0560 -1.0000 -1.0000 1520907 1582712156.40 151.4698 59.9971 32.0000 1.9903 1.9918 419.1244 419.4980 0.0558 -1.0000 -1.0000 1521094 1582712156.50 151.4698 59.9971 32.0000 1.9898 1.9913 419.1990 419.5721 0.0559 -1.0000 -1.0000 1521157 1582712156.60 151.4698 59.9971 32.0000 1.9902 1.9916 419.1089 419.4821 0.0558 -1.0000 -1.0000 1521219 1582712156.70 151.5112 59.9971 32.0000 1.9911 1.9926 419.0528 419.4259 0.0558 -1.0000 -1.0000 1521297 1582712156.80 151.5112 59.9971 32.0000 1.9913 1.9928 419.0803 419.4526 0.0557 -1.0000 -1.0000 1521360 1582712156.90 151.5112 59.9971 32.0000 1.9899 1.9913 419.1999 419.5718 0.0556 -1.0000 -1.0000 1521891 1582712157.00 151.5112 59.9971 32.0000 1.9893 1.9907 419.2685 419.6406 0.0556 -1.0000 -1.0000 1521954 1582712157.10 151.5112 59.9971 32.0000 1.9897 1.9912 419.2334 419.6051 0.0557 -1.0000 -1.0000 1522016 1582712157.20 151.5189 59.9971 32.0000 1.9902 1.9916 419.1320 419.5055 0.0559 -1.0000 -1.0000 1522094 1582712157.30 151.5304 59.9971 32.0000 1.9904 1.9919 419.1362 419.5091 0.0558 -1.0000 -1.0000 1522188 1582712157.40 151.5304 59.9971 32.0000 1.9895 1.9910 419.1473 419.5214 0.0560 -1.0000 -1.0000 1522266 1582712157.50 151.5304 59.9971 32.0000 1.9888 1.9903 419.2564 419.6297 0.0558 -1.0000 -1.0000 1522329 1582712157.60 151.5304 59.9971 32.0000 1.9902 1.9917 419.1906 419.5624 0.0556 -1.0000 -1.0000 1522391 1582712157.70 151.5304 59.9971 32.0000 1.9908 1.9923 419.0146 419.3870 0.0558 -1.0000 -1.0000 1522454 1582712157.80 151.5304 59.9971 32.0000 1.9910 1.9924 419.1027 419.4773 0.0561 -1.0000 -1.0000 1522532 1582712157.90 151.5523 59.9971 32.0000 1.9900 1.9915 419.2128 419.5875 0.0561 -1.0000 -1.0000 1523547 1582712158.00 151.5523 59.9971 32.0000 1.9891 1.9905 419.3132 419.6868 0.0559 -1.0000 -1.0000 1523610 1582712158.10 151.5523 59.9971 32.0000 1.9896 1.9911 419.2776 419.6514 0.0559 -1.0000 -1.0000 1523688 1582712158.20 151.5523 59.9971 32.0000 1.9903 1.9918 419.1980 419.5712 0.0558 -1.0000 -1.0000 1523750 1582712158.30 151.5523 59.9971 32.0000 1.9909 1.9924 419.0570 419.4309 0.0560 -1.0000 -1.0000 1523813 1582712158.40 151.5466 59.9971 32.0000 1.9898 1.9913 419.2888 419.6624 0.0558 -1.0000 -1.0000 1523876 1582712158.50 151.5412 59.9971 32.0000 1.9899 1.9914 419.2650 419.6375 0.0558 -1.0000 -1.0000 1523938 1582712158.60 151.5412 59.9971 32.0000 1.9893 1.9907 419.3250 419.6984 0.0559 -1.0000 -1.0000 1524000 1582712158.70 151.5412 59.9971 32.0000 1.9902 1.9917 419.2511 419.6246 0.0560 -1.0000 -1.0000 1524094 1582712158.80 151.5412 59.9971 32.0000 1.9907 1.9921 419.0631 419.4372 0.0559 -1.0000 -1.0000 1524172 1582712158.90 151.5412 59.9971 32.0000 1.9896 1.9910 419.1204 419.4934 0.0558 -1.0000 -1.0000 1524235 1582712159.00 151.5326 59.9971 32.0000 1.9895 1.9909 419.2805 419.6541 0.0560 -1.0000 -1.0000 1524313 1582712159.10 151.5326 59.9971 32.0000 1.9891 1.9906 419.3028 419.6775 0.0560 -1.0000 -1.0000 1524376 1582712159.20 151.5326 59.9971 32.0000 1.9905 1.9919 419.1143 419.4884 0.0560 -1.0000 -1.0000 1524438 1582712159.30 151.5326 59.9971 32.0000 1.9909 1.9923 419.1023 419.4763 0.0559 -1.0000 -1.0000 1524516 1582712159.40 151.5326 59.9971 32.0000 1.9908 1.9923 419.1168 419.4896 0.0559 -1.0000 -1.0000 1524579 1582712159.50 151.5553 59.9971 32.0000 1.9902 1.9917 419.2003 419.5748 0.0560 -1.0000 -1.0000 1524641 1582712159.60 151.5810 59.9971 32.0000 1.9894 1.9909 419.2170 419.5913 0.0560 -1.0000 -1.0000 1524704 1582712159.70 151.5810 59.9971 32.0000 1.9907 1.9922 419.1719 419.5452 0.0558 -1.0000 -1.0000 1524766 1582712159.80 151.5810 59.9971 32.0000 1.9908 1.9923 419.0649 419.4372 0.0558 -1.0000 -1.0000 1524844 1582712159.90 151.5592 59.9971 32.0000 1.9902 1.9917 419.3461 419.7193 0.0558 -1.0000 -1.0000 1524907 1582712160.00 151.5444 59.9971 32.0000 1.9903 1.9918 419.4091 419.7832 0.0560 -1.0000 -1.0000 1524970 1582712160.10 151.5444 59.9971 32.0000 1.9906 1.9920 419.0534 419.4270 0.0559 -1.0000 -1.0000 1525047 1582712160.20 151.5444 59.9971 32.0000 1.9912 1.9927 419.0991 419.4712 0.0556 -1.0000 -1.0000 1525110 1582712160.30 151.5444 59.9971 32.0000 1.9908 1.9922 419.2189 419.5909 0.0557 -1.0000 -1.0000 1525173 1582712160.40 151.5444 59.9971 32.0000 1.9898 1.9913 419.3308 419.7053 0.0560 -1.0000 -1.0000 1525235 1582712160.50 151.5444 59.9971 32.0000 1.9907 1.9922 419.3339 419.7072 0.0559 -1.0000 -1.0000 1525641 1582712160.60 151.5444 59.9971 32.0000 1.9902 1.9917 419.2335 419.6066 0.0558 -1.0000 -1.0000 1525704 1582712160.70 151.5444 59.9971 32.0000 1.9899 1.9914 419.2351 419.6090 0.0560 -1.0000 -1.0000 1525766 1582712160.80 151.4729 59.9971 32.0000 1.9897 1.9912 419.3533 419.7269 0.0559 -1.0000 -1.0000 1525829 1582712160.90 151.4729 59.9971 32.0000 1.9910 1.9925 419.3663 419.7408 0.0561 -1.0000 -1.0000 1525891 1582712161.00 151.4729 59.9971 32.0000 1.9899 1.9914 419.2053 419.5799 0.0560 -1.0000 -1.0000 1526250 1582712161.10 151.4729 59.9971 32.0000 1.9905 1.9920 419.1533 419.5272 0.0560 -1.0000 -1.0000 1526313 1582712161.20 151.4729 59.9971 32.0000 1.9900 1.9914 419.0511 419.4252 0.0560 -1.0000 -1.0000 1526376 1582712161.30 151.4729 59.9971 32.0000 1.9900 1.9915 419.2803 419.6544 0.0560 -1.0000 -1.0000 1526438 1582712161.40 151.4729 59.9971 32.0000 1.9904 1.9919 419.3499 419.7232 0.0558 -1.0000 -1.0000 1526501 1582712161.50 151.4960 59.9971 32.0000 1.9912 1.9927 419.1776 419.5503 0.0558 -1.0000 -1.0000 1526688 1582712161.60 151.5306 59.9971 32.0000 1.9907 1.9921 419.1105 419.4830 0.0558 -1.0000 -1.0000 1526751 1582712161.70 151.5306 59.9971 32.0000 1.9903 1.9917 419.1136 419.4863 0.0558 -1.0000 -1.0000 1526813 1582712161.80 151.5306 59.9971 32.0000 1.9900 1.9915 419.2048 419.5768 0.0557 -1.0000 -1.0000 1526876 1582712161.90 151.5306 59.9971 32.0000 1.9907 1.9921 419.2578 419.6300 0.0557 -1.0000 -1.0000 1526938 1582712162.00 151.5306 59.9971 32.0000 1.9907 1.9922 419.1421 419.5150 0.0559 -1.0000 -1.0000 1527016 1582712162.10 151.5306 59.9971 32.0000 1.9911 1.9925 419.1076 419.4800 0.0557 -1.0000 -1.0000 1527125 1582712162.20 151.5468 59.9971 32.0000 1.9903 1.9917 419.1393 419.5126 0.0559 -1.0000 -1.0000 1527188 1582712162.30 151.5508 59.9971 32.0000 1.9894 1.9909 419.3236 419.6969 0.0558 -1.0000 -1.0000 1527251 1582712162.40 151.5508 59.9971 32.0000 1.9906 1.9921 419.3022 419.6761 0.0560 -1.0000 -1.0000 1527329 1582712162.50 151.5508 59.9971 32.0000 1.9911 1.9926 419.1974 419.5715 0.0559 -1.0000 -1.0000 1527391 1582712162.60 151.5508 59.9971 32.0000 1.9917 1.9931 419.0971 419.4696 0.0559 -1.0000 -1.0000 1527454 1582712162.70 151.5508 59.9971 32.0000 1.9903 1.9917 419.2573 419.6308 0.0559 -1.0000 -1.0000 1527516 1582712162.80 151.5508 59.9971 32.0000 1.9897 1.9911 419.2103 419.5837 0.0559 -1.0000 -1.0000 1527579 1582712162.90 151.5508 59.9971 32.0000 1.9900 1.9915 419.2935 419.6665 0.0558 -1.0000 -1.0000 1527657 1582712163.00 151.5508 59.9971 32.0000 1.9903 1.9917 419.2311 419.6033 0.0557 -1.0000 -1.0000 1527719 1582712163.10 151.5508 59.9971 32.0000 1.9904 1.9918 419.1236 419.4966 0.0559 -1.0000 -1.0000 1527907 1582712163.20 151.5508 59.9971 32.0000 1.9899 1.9914 419.2571 419.6304 0.0558 -1.0000 -1.0000 1527969 1582712163.30 151.5096 59.9971 32.0000 1.9893 1.9907 419.3487 419.7219 0.0557 -1.0000 -1.0000 1528032 1582712163.40 151.5096 59.9971 32.0000 1.9905 1.9919 419.1477 419.5214 0.0560 -1.0000 -1.0000 1528094 1582712163.50 151.5096 59.9971 32.0000 1.9906 1.9920 419.0354 419.4087 0.0558 -1.0000 -1.0000 1528172 1582712163.60 151.5096 59.9971 32.0000 1.9902 1.9917 419.1117 419.4845 0.0558 -1.0000 -1.0000 1528907 1582712163.70 151.5096 59.9971 32.0000 1.9895 1.9910 419.2450 419.6187 0.0559 -1.0000 -1.0000 1528970 1582712163.80 151.5161 59.9971 32.0000 1.9895 1.9910 419.1787 419.5527 0.0560 -1.0000 -1.0000 1529047 1582712163.90 151.5373 59.9971 32.0000 1.9910 1.9925 419.1725 419.5463 0.0560 -1.0000 -1.0000 1529125 1582712164.00 151.5373 59.9971 32.0000 1.9918 1.9933 419.1855 419.5583 0.0557 -1.0000 -1.0000 1529188 1582712164.10 151.5373 59.9971 32.0000 1.9906 1.9921 419.1561 419.5283 0.0558 -1.0000 -1.0000 1529250 1582712164.20 151.5373 59.9971 32.0000 1.9900 1.9914 419.2597 419.6328 0.0558 -1.0000 -1.0000 1529313 1582712164.30 151.5373 59.9971 32.0000 1.9896 1.9911 419.0305 419.4025 0.0558 -1.0000 -1.0000 1529376 1582712164.40 151.5395 59.9971 32.0000 1.9902 1.9916 419.0043 419.3773 0.0558 -1.0000 -1.0000 1529454 1582712164.50 151.5510 59.9971 32.0000 1.9898 1.9913 419.0950 419.4678 0.0559 -1.0000 -1.0000 1529516 1582712164.60 151.5510 59.9971 32.0000 1.9895 1.9910 419.3460 419.7202 0.0560 -1.0000 -1.0000 1530110 1582712164.70 151.5510 59.9971 32.0000 1.9896 1.9911 419.2038 419.5777 0.0560 -1.0000 -1.0000 1530188 1582712164.80 151.5510 59.9971 32.0000 1.9901 1.9915 419.1845 419.5591 0.0561 -1.0000 -1.0000 1530250 1582712164.90 151.5510 59.9971 32.0000 1.9908 1.9922 419.0981 419.4718 0.0560 -1.0000 -1.0000 1530313 1582712165.00 151.5444 59.9977 32.0000 1.9906 1.9920 419.1881 419.5616 0.0558 -1.0000 -1.0000 1530391 1582712165.10 151.5444 59.9977 32.0000 1.9896 1.9910 419.2753 419.6480 0.0558 -1.0000 -1.0000 1530454 1582712165.20 151.5444 59.9977 32.0000 1.9899 1.9914 419.2966 419.6705 0.0559 -1.0000 -1.0000 1530516 1582712165.30 151.5444 59.9977 32.0000 1.9897 1.9912 419.2693 419.6421 0.0558 -1.0000 -1.0000 1530594 1582712165.40 151.5444 59.9977 32.0000 1.9903 1.9917 419.1340 419.5076 0.0559 -1.0000 -1.0000 1530641 1582712165.50 151.5444 59.9977 32.0000 1.9898 1.9912 419.2232 419.5967 0.0559 -1.0000 -1.0000 1530719 1582712165.60 151.5444 59.9977 32.0000 1.9895 1.9909 419.3778 419.7511 0.0558 -1.0000 -1.0000 1530782 1582712165.70 151.5444 59.9977 32.0000 1.9905 1.9920 419.2821 419.6551 0.0558 -1.0000 -1.0000 1530844 1582712165.80 151.5444 59.9977 32.0000 1.9901 1.9915 419.1344 419.5066 0.0557 -1.0000 -1.0000 1530922 1582712165.90 151.5444 59.9977 32.0000 1.9905 1.9919 419.0597 419.4319 0.0558 -1.0000 -1.0000 1530985 1582712166.00 151.5444 59.9977 32.0000 1.9897 1.9912 419.1853 419.5585 0.0558 -1.0000 -1.0000 1531047 1582712166.10 151.5444 59.9977 32.0000 1.9897 1.9912 419.3254 419.6989 0.0559 -1.0000 -1.0000 1531110 1582712166.20 151.5186 59.9977 32.0000 1.9897 1.9912 419.2977 419.6705 0.0558 -1.0000 -1.0000 1531625 1582712166.30 151.5186 59.9977 32.0000 1.9898 1.9912 419.2296 419.6027 0.0558 -1.0000 -1.0000 1531719 1582712166.40 151.5186 59.9977 32.0000 1.9909 1.9924 419.1805 419.5535 0.0558 -1.0000 -1.0000 1531797 1582712166.50 151.5186 59.9977 32.0000 1.9903 1.9918 419.3196 419.6927 0.0558 -1.0000 -1.0000 1531860 1582712166.60 151.5186 59.9977 32.0000 1.9896 1.9911 419.3002 419.6727 0.0558 -1.0000 -1.0000 1531922 1582712166.70 151.5186 59.9977 32.0000 1.9901 1.9916 419.2941 419.6679 0.0559 -1.0000 -1.0000 1532000 1582712166.80 151.5186 59.9977 32.0000 1.9904 1.9919 419.1463 419.5198 0.0559 -1.0000 -1.0000 1532063 1582712166.90 151.5186 59.9977 32.0000 1.9901 1.9916 419.1578 419.5314 0.0559 -1.0000 -1.0000 1532125 1582712167.00 151.5186 59.9977 32.0000 1.9888 1.9903 419.3615 419.7338 0.0556 -1.0000 -1.0000 1532204 1582712167.10 151.5186 59.9977 32.0000 1.9896 1.9910 419.2943 419.6666 0.0558 -1.0000 -1.0000 1532266 1582712167.20 151.5186 59.9977 32.0000 1.9896 1.9911 419.1790 419.5523 0.0558 -1.0000 -1.0000 1532329 1582712167.30 151.5273 59.9977 32.0000 1.9901 1.9915 419.1336 419.5047 0.0556 -1.0000 -1.0000 1532438 1582712167.40 151.5853 59.9977 32.0000 1.9897 1.9911 419.1855 419.5570 0.0556 -1.0000 -1.0000 1532500 1582712167.50 151.5853 59.9977 32.0000 1.9898 1.9913 419.2520 419.6243 0.0557 -1.0000 -1.0000 1532579 1582712167.60 151.5853 59.9977 32.0000 1.9898 1.9913 419.3095 419.6821 0.0558 -1.0000 -1.0000 1532641 1582712167.70 151.5853 59.9977 32.0000 1.9903 1.9918 419.0162 419.3896 0.0558 -1.0000 -1.0000 1532704 1582712167.80 151.5853 59.9977 32.0000 1.9900 1.9915 419.1303 419.5023 0.0558 -1.0000 -1.0000 1532766 1582712167.90 151.5861 59.9977 32.0000 1.9901 1.9916 419.2580 419.6311 0.0559 -1.0000 -1.0000 1532829 1582712168.00 151.5890 59.9977 32.0000 1.9889 1.9904 419.2670 419.6410 0.0560 -1.0000 -1.0000 1532891 1582712168.10 151.5890 59.9977 32.0000 1.9894 1.9909 419.2336 419.6074 0.0558 -1.0000 -1.0000 1532970 1582712168.20 151.5890 59.9977 32.0000 1.9900 1.9914 419.0061 419.3784 0.0558 -1.0000 -1.0000 1533032 1582712168.30 151.5890 59.9977 32.0000 1.9908 1.9922 419.1168 419.4891 0.0558 -1.0000 -1.0000 1533094 1582712168.40 151.5890 59.9977 32.0000 1.9896 1.9910 419.1938 419.5667 0.0558 -1.0000 -1.0000 1533173 1582712168.50 151.5890 59.9977 32.0000 1.9893 1.9907 419.2861 419.6589 0.0558 -1.0000 -1.0000 1533235 1582712168.60 151.5482 59.9977 32.0000 1.9895 1.9910 419.2500 419.6225 0.0557 -1.0000 -1.0000 1533297 1582712168.70 151.5482 59.9977 32.0000 1.9900 1.9915 419.2042 419.5770 0.0558 -1.0000 -1.0000 1533360 1582712168.80 151.5482 59.9977 32.0000 1.9895 1.9910 419.1711 419.5440 0.0558 -1.0000 -1.0000 1533907 1582712168.90 151.5482 59.9977 32.0000 1.9903 1.9917 419.2718 419.6449 0.0558 -1.0000 -1.0000 1533969 1582712169.00 151.5482 59.9977 32.0000 1.9896 1.9910 419.2684 419.6400 0.0556 -1.0000 -1.0000 1534047 1582712169.10 151.5482 59.9977 32.0000 1.9895 1.9910 419.3318 419.7035 0.0556 -1.0000 -1.0000 1534110 1582712169.20 151.5475 59.9977 32.0000 1.9908 1.9922 419.1966 419.5681 0.0556 -1.0000 -1.0000 1534172 1582712169.30 151.5475 59.9977 32.0000 1.9905 1.9919 419.1226 419.4949 0.0558 -1.0000 -1.0000 1534235 1582712169.40 151.5475 59.9977 32.0000 1.9902 1.9917 419.0523 419.4253 0.0558 -1.0000 -1.0000 1534297 1582712169.50 151.5475 59.9977 32.0000 1.9898 1.9912 419.1667 419.5388 0.0557 -1.0000 -1.0000 1534376 1582712169.60 151.5475 59.9977 32.0000 1.9895 1.9909 419.3500 419.7226 0.0557 -1.0000 -1.0000 1534438 1582712169.70 151.5475 59.9977 32.0000 1.9894 1.9908 419.2324 419.6041 0.0557 -1.0000 -1.0000 1534500 1582712169.80 151.5290 59.9981 32.0000 1.9899 1.9914 419.1082 419.4809 0.0559 -1.0000 -1.0000 1534641 1582712169.90 151.5290 59.9981 32.0000 1.9898 1.9913 419.0789 419.4513 0.0558 -1.0000 -1.0000 1534704 1582712170.00 151.5290 59.9981 32.0000 1.9899 1.9914 419.2787 419.6528 0.0559 -1.0000 -1.0000 1534766 1582712170.10 151.5290 59.9981 32.0000 1.9899 1.9914 419.2038 419.5767 0.0558 -1.0000 -1.0000 1534844 1582712170.20 151.5290 59.9981 32.0000 1.9903 1.9918 419.0704 419.4433 0.0559 -1.0000 -1.0000 1534907 1582712170.30 151.5724 59.9981 32.0000 1.9907 1.9922 419.1726 419.5464 0.0562 -1.0000 -1.0000 1535188 1582712170.40 151.5724 59.9981 32.0000 1.9889 1.9903 419.2911 419.6656 0.0560 -1.0000 -1.0000 1535266 1582712170.50 151.5724 59.9981 32.0000 1.9887 1.9902 419.3132 419.6876 0.0560 -1.0000 -1.0000 1535329 1582712170.60 151.5724 59.9981 32.0000 1.9895 1.9909 419.2342 419.6091 0.0561 -1.0000 -1.0000 1535391 1582712170.70 151.5724 59.9981 32.0000 1.9894 1.9909 419.0819 419.4568 0.0560 -1.0000 -1.0000 1535470 1582712170.80 151.5685 59.9981 32.0000 1.9895 1.9910 419.1035 419.4762 0.0557 -1.0000 -1.0000 1535532 1582712170.90 151.5518 59.9981 32.0000 1.9895 1.9909 419.2656 419.6370 0.0556 -1.0000 -1.0000 1535876 1582712171.00 151.5518 59.9981 32.0000 1.9900 1.9914 419.2684 419.6415 0.0558 -1.0000 -1.0000 1535938 1582712171.10 151.5518 59.9981 32.0000 1.9899 1.9914 419.1884 419.5610 0.0557 -1.0000 -1.0000 1536000 1582712171.20 151.5518 59.9981 32.0000 1.9895 1.9909 419.1634 419.5341 0.0554 -1.0000 -1.0000 1536063 1582712171.30 151.5518 59.9981 32.0000 1.9894 1.9909 419.2367 419.6098 0.0559 -1.0000 -1.0000 1536141 1582712171.40 151.5478 59.9981 32.0000 1.9890 1.9904 419.3098 419.6830 0.0559 -1.0000 -1.0000 1536204 1582712171.50 151.5478 59.9981 32.0000 1.9897 1.9912 419.1718 419.5447 0.0558 -1.0000 -1.0000 1536282 1582712171.60 151.5478 59.9981 32.0000 1.9899 1.9913 419.0804 419.4535 0.0559 -1.0000 -1.0000 1536344 1582712171.70 151.5478 59.9981 32.0000 1.9903 1.9918 419.0357 419.4091 0.0559 -1.0000 -1.0000 1536407 1582712171.80 151.5478 59.9981 32.0000 1.9902 1.9917 419.1635 419.5373 0.0560 -1.0000 -1.0000 1536485 1582712171.90 151.5478 59.9981 32.0000 1.9891 1.9905 419.2702 419.6437 0.0559 -1.0000 -1.0000 1536876 1582712172.00 151.5758 59.9981 32.0000 1.9891 1.9906 419.2990 419.6738 0.0560 -1.0000 -1.0000 1536938 1582712172.10 151.5758 59.9981 32.0000 1.9889 1.9903 419.1162 419.4895 0.0558 -1.0000 -1.0000 1537016 1582712172.20 151.5758 59.9981 32.0000 1.9902 1.9917 419.0865 419.4597 0.0559 -1.0000 -1.0000 1537079 1582712172.30 151.5758 59.9981 32.0000 1.9899 1.9913 419.2517 419.6247 0.0558 -1.0000 -1.0000 1537141 1582712172.40 151.5758 59.9981 32.0000 1.9896 1.9911 419.3254 419.6971 0.0557 -1.0000 -1.0000 1537204 1582712172.50 151.5496 59.9981 32.0000 1.9898 1.9913 419.1195 419.4928 0.0558 -1.0000 -1.0000 1537266 1582712172.60 151.5283 59.9981 32.0000 1.9898 1.9913 419.0562 419.4291 0.0559 -1.0000 -1.0000 1537329 1582712172.70 151.5283 59.9981 32.0000 1.9898 1.9913 419.1977 419.5704 0.0558 -1.0000 -1.0000 1537407 1582712172.80 151.5283 59.9981 32.0000 1.9890 1.9905 419.2634 419.6368 0.0559 -1.0000 -1.0000 1537470 1582712172.90 151.5283 59.9981 32.0000 1.9886 1.9900 419.3008 419.6752 0.0560 -1.0000 -1.0000 1537532 1582712173.00 151.5283 59.9981 32.0000 1.9895 1.9909 419.1946 419.5692 0.0561 -1.0000 -1.0000 1537610 1582712173.10 151.5345 59.9981 32.0000 1.9888 1.9903 419.0315 419.4070 0.0562 -1.0000 -1.0000 1537766 1582712173.20 151.5345 59.9981 32.0000 1.9890 1.9905 419.0761 419.4503 0.0560 -1.0000 -1.0000 1537829 1582712173.30 151.5345 59.9981 32.0000 1.9892 1.9906 419.1203 419.4941 0.0559 -1.0000 -1.0000 1537907 1582712173.40 151.5345 59.9981 32.0000 1.9890 1.9904 419.3191 419.6919 0.0558 -1.0000 -1.0000 1537969 1582712173.50 151.5345 59.9981 32.0000 1.9896 1.9910 419.1171 419.4896 0.0558 -1.0000 -1.0000 1538094 1582712173.60 151.5401 59.9981 32.0000 1.9899 1.9913 419.0565 419.4303 0.0560 -1.0000 -1.0000 1538157 1582712173.70 151.5424 59.9981 32.0000 1.9895 1.9910 419.0289 419.4025 0.0559 -1.0000 -1.0000 1538219 1582712173.80 151.5424 59.9981 32.0000 1.9891 1.9906 419.2336 419.6078 0.0559 -1.0000 -1.0000 1538297 1582712173.90 151.5424 59.9981 32.0000 1.9887 1.9902 419.2860 419.6610 0.0562 -1.0000 -1.0000 1538391 1582712174.00 151.5424 59.9981 32.0000 1.9890 1.9905 419.2381 419.6133 0.0561 -1.0000 -1.0000 1538454 1582712174.10 151.5424 59.9981 32.0000 1.9887 1.9901 419.1875 419.5608 0.0558 -1.0000 -1.0000 1538532 1582712174.20 151.5243 59.9981 32.0000 1.9900 1.9914 419.0833 419.4554 0.0557 -1.0000 -1.0000 1538579 1582712174.30 151.5093 59.9981 32.0000 1.9891 1.9906 419.1822 419.5533 0.0557 -1.0000 -1.0000 1538641 1582712174.40 151.5093 59.9981 32.0000 1.9890 1.9904 419.3133 419.6878 0.0560 -1.0000 -1.0000 1539594 1582712174.50 151.5093 59.9981 32.0000 1.9886 1.9901 419.3261 419.6989 0.0557 -1.0000 -1.0000 1539657 1582712174.60 151.5093 59.9981 32.0000 1.9893 1.9908 419.0983 419.4709 0.0558 -1.0000 -1.0000 1539719 1582712174.70 151.5093 59.9981 32.0000 1.9895 1.9910 418.9820 419.3531 0.0556 -1.0000 -1.0000 1539797 1582712174.80 151.5220 59.9970 32.0000 1.9893 1.9908 419.2411 419.6134 0.0557 -1.0000 -1.0000 1539907 1582712174.90 151.5220 59.9970 32.0000 1.9894 1.9908 419.2740 419.6463 0.0557 -1.0000 -1.0000 1539969 1582712175.00 151.5220 59.9970 32.0000 1.9902 1.9917 419.0933 419.4659 0.0558 -1.0000 -1.0000 1540047 1582712175.10 151.5220 59.9970 32.0000 1.9898 1.9913 419.0405 419.4123 0.0557 -1.0000 -1.0000 1540110 1582712175.20 151.5220 59.9970 32.0000 1.9894 1.9909 419.0766 419.4490 0.0558 -1.0000 -1.0000 1540172 1582712175.30 151.5306 59.9970 32.0000 1.9884 1.9899 419.2708 419.6427 0.0557 -1.0000 -1.0000 1540250 1582712175.40 151.5376 59.9970 32.0000 1.9890 1.9905 419.2733 419.6469 0.0559 -1.0000 -1.0000 1540313 1582712175.50 151.5376 59.9970 32.0000 1.9908 1.9922 419.1265 419.4996 0.0558 -1.0000 -1.0000 1540376 1582712175.60 151.5376 59.9970 32.0000 1.9895 1.9910 419.0497 419.4219 0.0557 -1.0000 -1.0000 1540454 1582712175.70 151.5376 59.9970 32.0000 1.9889 1.9904 419.0656 419.4375 0.0557 -1.0000 -1.0000 1540500 1582712175.80 151.5365 59.9970 32.0000 1.9886 1.9901 419.2094 419.5822 0.0558 -1.0000 -1.0000 1540579 1582712175.90 151.5067 59.9970 32.0000 1.9896 1.9910 419.1831 419.5554 0.0557 -1.0000 -1.0000 1540641 1582712176.00 151.5067 59.9970 32.0000 1.9898 1.9913 419.1047 419.4768 0.0557 -1.0000 -1.0000 1540704 1582712176.10 151.5067 59.9970 32.0000 1.9894 1.9909 419.1700 419.5423 0.0557 -1.0000 -1.0000 1540782 1582712176.20 151.5067 59.9970 32.0000 1.9880 1.9895 419.2347 419.6066 0.0556 -1.0000 -1.0000 1540891 1582712176.30 151.5067 59.9970 32.0000 1.9890 1.9904 419.2163 419.5882 0.0557 -1.0000 -1.0000 1540954 1582712176.40 151.4772 59.9970 32.0000 1.9893 1.9907 419.1517 419.5238 0.0557 -1.0000 -1.0000 1541032 1582712176.50 151.4768 59.9970 32.0000 1.9908 1.9923 419.0660 419.4378 0.0557 -1.0000 -1.0000 1541125 1582712176.60 151.4768 59.9970 32.0000 1.9892 1.9907 419.0788 419.4517 0.0559 -1.0000 -1.0000 1541188 1582712176.70 151.4768 59.9970 32.0000 1.9887 1.9901 419.0753 419.4478 0.0558 -1.0000 -1.0000 1541266 1582712176.80 151.4768 59.9970 32.0000 1.9883 1.9898 419.2061 419.5787 0.0558 -1.0000 -1.0000 1541329 1582712176.90 151.5067 59.9970 32.0000 1.9892 1.9907 419.2553 419.6281 0.0558 -1.0000 -1.0000 1541391 1582712177.00 151.5783 59.9970 32.0000 1.9897 1.9912 419.1462 419.5186 0.0557 -1.0000 -1.0000 1541625 1582712177.10 151.5783 59.9970 32.0000 1.9893 1.9908 419.1927 419.5639 0.0556 -1.0000 -1.0000 1541688 1582712177.20 151.5783 59.9970 32.0000 1.9887 1.9901 419.2081 419.5798 0.0556 -1.0000 -1.0000 1541750 1582712177.30 151.5783 59.9970 32.0000 1.9896 1.9910 419.1475 419.5188 0.0556 -1.0000 -1.0000 1541829 1582712177.40 151.5783 59.9970 32.0000 1.9893 1.9908 418.9653 419.3377 0.0558 -1.0000 -1.0000 1541891 1582712177.50 151.5820 59.9970 32.0000 1.9901 1.9915 418.9080 419.2809 0.0557 -1.0000 -1.0000 1541954 1582712177.60 151.5824 59.9970 32.0000 1.9897 1.9911 419.1457 419.5163 0.0554 -1.0000 -1.0000 1542344 1582712177.70 151.5824 59.9970 32.0000 1.9893 1.9907 419.2961 419.6670 0.0555 -1.0000 -1.0000 1542407 1582712177.80 151.5824 59.9970 32.0000 1.9897 1.9911 419.2127 419.5846 0.0557 -1.0000 -1.0000 1542485 1582712177.90 151.5824 59.9970 32.0000 1.9907 1.9921 419.0893 419.4619 0.0558 -1.0000 -1.0000 1542532 1582712178.00 151.5616 59.9970 32.0000 1.9901 1.9916 419.0739 419.4454 0.0556 -1.0000 -1.0000 1542610 1582712178.10 151.4993 59.9970 32.0000 1.9896 1.9911 419.2649 419.6361 0.0556 -1.0000 -1.0000 1542844 1582712178.20 151.4993 59.9970 32.0000 1.9885 1.9900 419.2587 419.6315 0.0558 -1.0000 -1.0000 1542907 1582712178.30 151.4993 59.9970 32.0000 1.9892 1.9907 419.0961 419.4680 0.0557 -1.0000 -1.0000 1542970 1582712178.40 151.4993 59.9970 32.0000 1.9896 1.9911 419.0397 419.4107 0.0554 -1.0000 -1.0000 1543048 1582712178.50 151.4993 59.9970 32.0000 1.9897 1.9912 419.1715 419.5419 0.0555 -1.0000 -1.0000 1543173 1582712178.60 151.4803 59.9970 32.0000 1.9894 1.9909 419.2374 419.6090 0.0557 -1.0000 -1.0000 1543344 1582712178.70 151.4803 59.9970 32.0000 1.9898 1.9913 419.2438 419.6153 0.0556 -1.0000 -1.0000 1543422 1582712178.80 151.4803 59.9970 32.0000 1.9902 1.9917 419.2065 419.5783 0.0557 -1.0000 -1.0000 1543485 1582712178.90 151.4803 59.9970 32.0000 1.9894 1.9909 419.0693 419.4417 0.0558 -1.0000 -1.0000 1543548 1582712179.00 151.4803 59.9970 32.0000 1.9893 1.9907 419.0486 419.4211 0.0558 -1.0000 -1.0000 1543625 1582712179.10 151.4832 59.9970 32.0000 1.9893 1.9907 419.1334 419.5063 0.0558 -1.0000 -1.0000 1543844 1582712179.20 151.5025 59.9970 32.0000 1.9886 1.9901 419.1509 419.5234 0.0557 -1.0000 -1.0000 1543907 1582712179.30 151.5025 59.9970 32.0000 1.9898 1.9912 419.0620 419.4332 0.0555 -1.0000 -1.0000 1543985 1582712179.40 151.5025 59.9970 32.0000 1.9896 1.9910 418.9949 419.3651 0.0554 -1.0000 -1.0000 1544047 1582712179.50 151.5025 59.9970 32.0000 1.9900 1.9914 418.9855 419.3564 0.0554 -1.0000 -1.0000 1544125 1582712179.60 151.5025 59.9970 32.0000 1.9884 1.9899 419.1544 419.5258 0.0556 -1.0000 -1.0000 1544360 1582712179.70 151.5087 59.9969 32.0000 1.9895 1.9909 419.2019 419.5739 0.0557 -1.0000 -1.0000 1544422 1582712179.80 151.5087 59.9969 32.0000 1.9899 1.9913 419.1603 419.5324 0.0557 -1.0000 -1.0000 1544485 1582712179.90 151.5087 59.9969 32.0000 1.9899 1.9913 419.0692 419.4410 0.0556 -1.0000 -1.0000 1544547 1582712180.00 151.5087 59.9969 32.0000 1.9894 1.9908 419.1779 419.5498 0.0557 -1.0000 -1.0000 1544610 1582712180.10 151.5087 59.9969 32.0000 1.9889 1.9904 419.2004 419.5715 0.0556 -1.0000 -1.0000 1544688 1582712180.20 151.5087 59.9969 32.0000 1.9894 1.9909 419.3226 419.6939 0.0555 -1.0000 -1.0000 1544876 1582712180.30 151.4908 59.9969 32.0000 1.9896 1.9910 419.1548 419.5258 0.0556 -1.0000 -1.0000 1544938 1582712180.40 151.4908 59.9969 32.0000 1.9897 1.9911 419.0848 419.4555 0.0555 -1.0000 -1.0000 1545016 1582712180.50 151.4908 59.9969 32.0000 1.9889 1.9903 419.0542 419.4252 0.0556 -1.0000 -1.0000 1545079 1582712180.60 151.4908 59.9969 32.0000 1.9891 1.9905 419.2144 419.5858 0.0556 -1.0000 -1.0000 1545141 1582712180.70 151.4908 59.9969 32.0000 1.9898 1.9912 419.0913 419.4630 0.0557 -1.0000 -1.0000 1545329 1582712180.80 151.5426 59.9969 32.0000 1.9900 1.9914 419.0405 419.4122 0.0557 -1.0000 -1.0000 1545391 1582712180.90 151.5426 59.9969 32.0000 1.9896 1.9910 419.0982 419.4703 0.0558 -1.0000 -1.0000 1545454 1582712181.00 151.5426 59.9969 32.0000 1.9889 1.9904 419.2726 419.6453 0.0556 -1.0000 -1.0000 1545532 1582712181.10 151.5426 59.9969 32.0000 1.9896 1.9911 419.1042 419.4762 0.0558 -1.0000 -1.0000 1545594 1582712181.20 151.5426 59.9969 32.0000 1.9901 1.9916 419.0564 419.4292 0.0558 -1.0000 -1.0000 1546125 1582712181.30 151.5226 59.9969 32.0000 1.9890 1.9905 419.1574 419.5287 0.0556 -1.0000 -1.0000 1546204 1582712181.40 151.4803 59.9969 32.0000 1.9883 1.9898 419.1194 419.4915 0.0558 -1.0000 -1.0000 1546266 1582712181.50 151.4803 59.9969 32.0000 1.9888 1.9902 419.2813 419.6524 0.0555 -1.0000 -1.0000 1546344 1582712181.60 151.4803 59.9969 32.0000 1.9898 1.9912 419.0144 419.3859 0.0557 -1.0000 -1.0000 1546407 1582712181.70 151.4803 59.9969 32.0000 1.9898 1.9913 419.0488 419.4212 0.0558 -1.0000 -1.0000 1546469 1582712181.80 151.4803 59.9969 32.0000 1.9894 1.9909 419.1435 419.5161 0.0557 -1.0000 -1.0000 1546547 1582712181.90 151.5321 59.9969 32.0000 1.9890 1.9904 419.2748 419.6472 0.0557 -1.0000 -1.0000 1546610 1582712182.00 151.5321 59.9969 32.0000 1.9893 1.9908 419.2268 419.5992 0.0557 -1.0000 -1.0000 1546672 1582712182.10 151.5321 59.9969 32.0000 1.9897 1.9911 419.1740 419.5460 0.0557 -1.0000 -1.0000 1546735 1582712182.20 151.5321 59.9969 32.0000 1.9901 1.9916 419.1219 419.4943 0.0557 -1.0000 -1.0000 1546798 1582712182.30 151.5321 59.9969 32.0000 1.9902 1.9917 419.1008 419.4727 0.0556 -1.0000 -1.0000 1546860 1582712182.40 151.5673 59.9969 32.0000 1.9891 1.9906 419.1729 419.5442 0.0556 -1.0000 -1.0000 1546938 1582712182.50 151.5684 59.9969 32.0000 1.9890 1.9905 419.2829 419.6544 0.0556 -1.0000 -1.0000 1547016 1582712182.60 151.5684 59.9969 32.0000 1.9889 1.9904 419.2523 419.6244 0.0557 -1.0000 -1.0000 1547079 1582712182.70 151.5684 59.9969 32.0000 1.9893 1.9907 419.1787 419.5513 0.0558 -1.0000 -1.0000 1547360 1582712182.80 151.5684 59.9969 32.0000 1.9904 1.9918 419.0131 419.3838 0.0555 -1.0000 -1.0000 1547422 1582712182.90 151.5488 59.9969 32.0000 1.9891 1.9905 419.1934 419.5663 0.0558 -1.0000 -1.0000 1547485 1582712183.00 151.4668 59.9969 32.0000 1.9891 1.9905 419.1909 419.5625 0.0557 -1.0000 -1.0000 1547563 1582712183.10 151.4668 59.9969 32.0000 1.9888 1.9903 419.2464 419.6169 0.0554 -1.0000 -1.0000 1547625 1582712183.20 151.4668 59.9969 32.0000 1.9894 1.9909 419.1404 419.5119 0.0556 -1.0000 -1.0000 1547688 1582712183.30 151.4668 59.9969 32.0000 1.9905 1.9919 419.0974 419.4696 0.0558 -1.0000 -1.0000 1547876 1582712183.40 151.4668 59.9969 32.0000 1.9896 1.9911 419.0782 419.4498 0.0556 -1.0000 -1.0000 1547938 1582712183.50 151.5298 59.9969 32.0000 1.9890 1.9905 419.1432 419.5153 0.0556 -1.0000 -1.0000 1548063 1582712183.60 151.5441 59.9969 32.0000 1.9883 1.9898 419.2120 419.5833 0.0556 -1.0000 -1.0000 1548125 1582712183.70 151.5441 59.9969 32.0000 1.9888 1.9902 419.2680 419.6400 0.0557 -1.0000 -1.0000 1548188 1582712183.80 151.5441 59.9969 32.0000 1.9888 1.9902 419.2434 419.6153 0.0557 -1.0000 -1.0000 1548375 1582712183.90 151.5441 59.9969 32.0000 1.9896 1.9911 418.9413 419.3131 0.0557 -1.0000 -1.0000 1548438 1582712184.00 151.5441 59.9969 32.0000 1.9900 1.9914 419.0592 419.4310 0.0556 -1.0000 -1.0000 1548500 1582712184.10 151.5218 59.9969 32.0000 1.9891 1.9905 419.2678 419.6411 0.0558 -1.0000 -1.0000 1548563 1582712184.20 151.5218 59.9969 32.0000 1.9885 1.9900 419.2020 419.5743 0.0557 -1.0000 -1.0000 1548625 1582712184.30 151.5218 59.9969 32.0000 1.9896 1.9911 419.0502 419.4221 0.0557 -1.0000 -1.0000 1549485 1582712184.40 151.5218 59.9969 32.0000 1.9902 1.9916 419.0412 419.4133 0.0558 -1.0000 -1.0000 1549548 1582712184.50 151.5218 59.9969 32.0000 1.9904 1.9919 419.0826 419.4557 0.0558 -1.0000 -1.0000 1549610 1582712184.60 151.4896 59.9973 32.0000 1.9886 1.9901 419.1952 419.5672 0.0557 -1.0000 -1.0000 1549672 1582712184.70 151.4725 59.9976 32.0000 1.9887 1.9901 419.3176 419.6904 0.0558 -1.0000 -1.0000 1549751 1582712184.80 151.4725 59.9976 32.0000 1.9880 1.9894 419.2747 419.6473 0.0557 -1.0000 -1.0000 1549813 1582712184.90 151.4725 59.9976 32.0000 1.9885 1.9899 419.2701 419.6433 0.0559 -1.0000 -1.0000 1549876 1582712185.00 151.4725 59.9976 32.0000 1.9895 1.9910 419.1250 419.4975 0.0557 -1.0000 -1.0000 1549954 1582712185.10 151.4725 59.9976 32.0000 1.9897 1.9911 419.1217 419.4945 0.0557 -1.0000 -1.0000 1550016 1582712185.20 151.5544 59.9976 32.0000 1.9897 1.9911 419.2072 419.5789 0.0556 -1.0000 -1.0000 1550079 1582712185.30 151.5544 59.9976 32.0000 1.9890 1.9905 419.2405 419.6125 0.0559 -1.0000 -1.0000 1550157 1582712185.40 151.5544 59.9976 32.0000 1.9900 1.9914 419.2542 419.6267 0.0558 -1.0000 -1.0000 1550219 1582712185.50 151.5544 59.9976 32.0000 1.9902 1.9917 419.0881 419.4610 0.0558 -1.0000 -1.0000 1550297 1582712185.60 151.5544 59.9976 32.0000 1.9898 1.9912 419.0573 419.4307 0.0559 -1.0000 -1.0000 1550391 1582712185.70 151.5394 59.9976 32.0000 1.9888 1.9902 419.1198 419.4926 0.0558 -1.0000 -1.0000 1550454 1582712185.80 151.5394 59.9976 32.0000 1.9896 1.9911 419.2683 419.6418 0.0559 -1.0000 -1.0000 1550532 1582712185.90 151.5394 59.9976 32.0000 1.9893 1.9908 419.2953 419.6690 0.0559 -1.0000 -1.0000 1550594 1582712186.00 151.5394 59.9976 32.0000 1.9896 1.9911 419.1799 419.5529 0.0560 -1.0000 -1.0000 1550657 1582712186.10 151.5394 59.9976 32.0000 1.9901 1.9915 419.2155 419.5902 0.0560 -1.0000 -1.0000 1550719 1582712186.20 151.5344 59.9976 32.0000 1.9884 1.9898 419.2794 419.6528 0.0559 -1.0000 -1.0000 1550782 1582712186.30 151.4727 59.9976 32.0000 1.9888 1.9902 419.3502 419.7241 0.0559 -1.0000 -1.0000 1550844 1582712186.40 151.4727 59.9976 32.0000 1.9887 1.9902 419.1834 419.5574 0.0559 -1.0000 -1.0000 1550922 1582712186.50 151.4727 59.9976 32.0000 1.9899 1.9913 419.0621 419.4348 0.0558 -1.0000 -1.0000 1550985 1582712186.60 151.4727 59.9976 32.0000 1.9894 1.9908 419.0483 419.4212 0.0558 -1.0000 -1.0000 1551047 1582712186.70 151.4727 59.9976 32.0000 1.9886 1.9901 419.1349 419.5068 0.0557 -1.0000 -1.0000 1551125 1582712186.80 151.4801 59.9976 32.0000 1.9889 1.9903 419.2447 419.6172 0.0558 -1.0000 -1.0000 1551188 1582712186.90 151.4802 59.9976 32.0000 1.9893 1.9907 419.2357 419.6072 0.0555 -1.0000 -1.0000 1551938 1582712187.00 151.4802 59.9976 32.0000 1.9896 1.9911 419.1350 419.5072 0.0557 -1.0000 -1.0000 1552016 1582712187.10 151.4802 59.9976 32.0000 1.9891 1.9906 419.0280 419.3989 0.0556 -1.0000 -1.0000 1552079 1582712187.20 151.4802 59.9976 32.0000 1.9889 1.9904 419.0254 419.3966 0.0555 -1.0000 -1.0000 1552141 1582712187.30 151.4802 59.9976 32.0000 1.9892 1.9907 419.2511 419.6228 0.0557 -1.0000 -1.0000 1552219 1582712187.40 151.5201 59.9976 32.0000 1.9900 1.9915 419.1688 419.5421 0.0558 -1.0000 -1.0000 1552407 1582712187.50 151.5201 59.9976 32.0000 1.9894 1.9908 419.0841 419.4556 0.0556 -1.0000 -1.0000 1552485 1582712187.60 151.5201 59.9976 32.0000 1.9894 1.9908 419.0887 419.4606 0.0557 -1.0000 -1.0000 1552672 1582712187.70 151.5201 59.9976 32.0000 1.9891 1.9905 419.1917 419.5633 0.0557 -1.0000 -1.0000 1552735 1582712187.80 151.5201 59.9976 32.0000 1.9888 1.9902 419.3122 419.6854 0.0558 -1.0000 -1.0000 1552813 1582712187.90 151.5201 59.9976 32.0000 1.9891 1.9905 419.1705 419.5440 0.0560 -1.0000 -1.0000 1552876 1582712188.00 151.4814 59.9976 32.0000 1.9898 1.9913 419.0222 419.3961 0.0560 -1.0000 -1.0000 1552938 1582712188.10 151.4814 59.9976 32.0000 1.9900 1.9914 418.9597 419.3329 0.0558 -1.0000 -1.0000 1553016 1582712188.20 151.4814 59.9976 32.0000 1.9890 1.9904 419.0343 419.4069 0.0558 -1.0000 -1.0000 1553063 1582712188.30 151.4814 59.9976 32.0000 1.9888 1.9902 419.2233 419.5968 0.0559 -1.0000 -1.0000 1553141 1582712188.40 151.4814 59.9976 32.0000 1.9893 1.9908 419.2683 419.6413 0.0558 -1.0000 -1.0000 1553204 1582712188.50 151.4870 59.9976 32.0000 1.9896 1.9911 419.0761 419.4493 0.0559 -1.0000 -1.0000 1553266 1582712188.60 151.4870 59.9976 32.0000 1.9898 1.9912 418.9678 419.3398 0.0556 -1.0000 -1.0000 1553329 1582712188.70 151.4870 59.9976 32.0000 1.9897 1.9911 419.0480 419.4195 0.0556 -1.0000 -1.0000 1553407 1582712188.80 151.4870 59.9976 32.0000 1.9887 1.9902 419.2267 419.5983 0.0557 -1.0000 -1.0000 1553470 1582712188.90 151.4870 59.9976 32.0000 1.9888 1.9902 419.1129 419.4857 0.0559 -1.0000 -1.0000 1553532 1582712189.00 151.4892 59.9976 32.0000 1.9897 1.9912 419.0676 419.4407 0.0558 -1.0000 -1.0000 1553610 1582712189.10 151.4903 59.9976 32.0000 1.9903 1.9917 419.0151 419.3872 0.0557 -1.0000 -1.0000 1553672 1582712189.20 151.4903 59.9976 32.0000 1.9889 1.9903 419.0795 419.4506 0.0555 -1.0000 -1.0000 1553735 1582712189.30 151.4903 59.9976 32.0000 1.9888 1.9903 419.1948 419.5665 0.0557 -1.0000 -1.0000 1553860 1582712189.40 151.4903 59.9976 32.0000 1.9896 1.9910 419.1794 419.5508 0.0555 -1.0000 -1.0000 1554188 1582712189.50 151.4903 59.9976 32.0000 1.9903 1.9918 419.1615 419.5318 0.0554 -1.0000 -1.0000 1554266 1582712189.60 151.5017 59.9976 32.0000 1.9897 1.9912 419.2254 419.5971 0.0557 -1.0000 -1.0000 1554344 1582712189.70 151.5774 59.9976 32.0000 1.9885 1.9899 419.2397 419.6111 0.0556 -1.0000 -1.0000 1554407 1582712189.80 151.5774 59.9976 32.0000 1.9891 1.9906 419.2313 419.6030 0.0556 -1.0000 -1.0000 1554469 1582712189.90 151.5774 59.9976 32.0000 1.9901 1.9915 419.0794 419.4510 0.0557 -1.0000 -1.0000 1554532 1582712190.00 151.5774 59.9976 32.0000 1.9900 1.9915 418.9884 419.3600 0.0556 -1.0000 -1.0000 1554594 1582712190.10 151.5774 59.9976 32.0000 1.9896 1.9911 419.0573 419.4287 0.0556 -1.0000 -1.0000 1554672 1582712190.20 151.5498 59.9976 32.0000 1.9898 1.9912 419.0767 419.4481 0.0556 -1.0000 -1.0000 1554735 1582712190.30 151.5498 59.9976 32.0000 1.9887 1.9902 419.2121 419.5838 0.0557 -1.0000 -1.0000 1554813 1582712190.40 151.5498 59.9976 32.0000 1.9890 1.9905 419.2825 419.6551 0.0557 -1.0000 -1.0000 1554922 1582712190.50 151.5498 59.9976 32.0000 1.9902 1.9916 419.0646 419.4369 0.0557 -1.0000 -1.0000 1554985 1582712190.60 151.5498 59.9976 32.0000 1.9904 1.9919 419.0653 419.4371 0.0556 -1.0000 -1.0000 1555048 1582712190.70 151.5375 59.9976 32.0000 1.9892 1.9907 419.0540 419.4249 0.0555 -1.0000 -1.0000 1555110 1582712190.80 151.4988 59.9976 32.0000 1.9895 1.9910 419.0976 419.4680 0.0555 -1.0000 -1.0000 1555188 1582712190.90 151.4988 59.9976 32.0000 1.9897 1.9911 418.9938 419.3645 0.0555 -1.0000 -1.0000 1555251 1582712191.00 151.4988 59.9976 32.0000 1.9902 1.9917 419.0426 419.4131 0.0555 -1.0000 -1.0000 1555688 1582712191.10 151.4988 59.9976 32.0000 1.9890 1.9905 419.1877 419.5580 0.0556 -1.0000 -1.0000 1555750 1582712191.20 151.4988 59.9976 32.0000 1.9887 1.9902 419.2312 419.6037 0.0557 -1.0000 -1.0000 1555813 1582712191.30 151.4940 59.9976 32.0000 1.9898 1.9912 419.0804 419.4516 0.0556 -1.0000 -1.0000 1555891 1582712191.40 151.4940 59.9976 32.0000 1.9900 1.9915 419.0012 419.3717 0.0555 -1.0000 -1.0000 1555954 1582712191.50 151.4940 59.9976 32.0000 1.9895 1.9910 419.1251 419.4967 0.0556 -1.0000 -1.0000 1556688 1582712191.60 151.4940 59.9976 32.0000 1.9886 1.9900 419.3293 419.7000 0.0554 -1.0000 -1.0000 1556751 1582712191.70 151.4940 59.9976 32.0000 1.9889 1.9904 419.1926 419.5628 0.0554 -1.0000 -1.0000 1556813 1582712191.80 151.4940 59.9976 32.0000 1.9897 1.9911 419.0391 419.4094 0.0554 -1.0000 -1.0000 1556891 1582712191.90 151.4862 59.9976 32.0000 1.9902 1.9916 419.0662 419.4364 0.0554 -1.0000 -1.0000 1556954 1582712192.00 151.4793 59.9976 32.0000 1.9888 1.9903 419.1587 419.5295 0.0556 -1.0000 -1.0000 1557016 1582712192.10 151.4793 59.9976 32.0000 1.9895 1.9909 419.2184 419.5886 0.0554 -1.0000 -1.0000 1557125 1582712192.20 151.4793 59.9976 32.0000 1.9885 1.9900 419.2254 419.5957 0.0555 -1.0000 -1.0000 1557188 1582712192.30 151.4793 59.9976 32.0000 1.9904 1.9919 419.0420 419.4122 0.0555 -1.0000 -1.0000 1557251 1582712192.40 151.4796 59.9976 32.0000 1.9894 1.9908 419.0579 419.4281 0.0554 -1.0000 -1.0000 1557313 1582712192.50 151.4987 59.9976 32.0000 1.9893 1.9907 419.1900 419.5607 0.0555 -1.0000 -1.0000 1557375 1582712192.60 151.4987 59.9976 32.0000 1.9889 1.9904 419.2575 419.6282 0.0555 -1.0000 -1.0000 1557438 1582712192.70 151.4987 59.9976 32.0000 1.9894 1.9908 419.1017 419.4725 0.0555 -1.0000 -1.0000 1557532 1582712192.80 151.4987 59.9976 32.0000 1.9899 1.9913 419.0260 419.3983 0.0558 -1.0000 -1.0000 1557594 1582712192.90 151.4987 59.9976 32.0000 1.9902 1.9916 419.0752 419.4472 0.0556 -1.0000 -1.0000 1557657 1582712193.00 151.4910 59.9976 32.0000 1.9895 1.9909 419.1614 419.5318 0.0554 -1.0000 -1.0000 1557719 1582712193.10 151.4904 59.9976 32.0000 1.9899 1.9913 419.1807 419.5516 0.0555 -1.0000 -1.0000 1557782 1582712193.20 151.4904 59.9976 32.0000 1.9896 1.9911 419.0046 419.3735 0.0553 -1.0000 -1.0000 1557844 1582712193.30 151.4904 59.9976 32.0000 1.9894 1.9908 418.9766 419.3475 0.0556 -1.0000 -1.0000 1557922 1582712193.40 151.4904 59.9976 32.0000 1.9894 1.9909 419.1178 419.4888 0.0555 -1.0000 -1.0000 1557985 1582712193.50 151.5392 59.9976 32.0000 1.9896 1.9910 419.2246 419.5962 0.0556 -1.0000 -1.0000 1558860 1582712193.60 151.5392 59.9976 32.0000 1.9898 1.9913 419.1867 419.5582 0.0556 -1.0000 -1.0000 1558922 1582712193.70 151.5392 59.9976 32.0000 1.9894 1.9909 419.0426 419.4139 0.0556 -1.0000 -1.0000 1558985 1582712193.80 151.5392 59.9976 32.0000 1.9899 1.9913 419.0426 419.4146 0.0557 -1.0000 -1.0000 1559063 1582712193.90 151.5392 59.9976 32.0000 1.9896 1.9910 419.2141 419.5868 0.0557 -1.0000 -1.0000 1559125 1582712194.00 151.5392 59.9976 32.0000 1.9895 1.9910 419.2453 419.6167 0.0557 -1.0000 -1.0000 1559188 1582712194.10 151.5309 59.9976 32.0000 1.9896 1.9910 419.0548 419.4255 0.0554 -1.0000 -1.0000 1559266 1582712194.20 151.5159 59.9976 32.0000 1.9906 1.9921 418.9334 419.3036 0.0554 -1.0000 -1.0000 1559329 1582712194.30 151.5159 59.9976 32.0000 1.9893 1.9907 419.1454 419.5161 0.0556 -1.0000 -1.0000 1559391 1582712194.40 151.5159 59.9976 32.0000 1.9893 1.9908 419.2017 419.5734 0.0556 -1.0000 -1.0000 1559454 1582712194.50 151.5159 59.9976 32.0000 1.9903 1.9917 419.1400 419.5113 0.0556 -1.0000 -1.0000 1559516 1582712194.60 151.5159 59.9976 32.0000 1.9903 1.9917 419.0904 419.4622 0.0558 -1.0000 -1.0000 1559579 1582712194.70 151.5159 59.9976 32.0000 1.9903 1.9918 419.0916 419.4637 0.0557 -1.0000 -1.0000 1559657 1582712194.80 151.4811 59.9971 32.0000 1.9892 1.9906 419.1812 419.5526 0.0555 -1.0000 -1.0000 1559719 1582712194.90 151.4811 59.9971 32.0000 1.9889 1.9904 419.1658 419.5364 0.0555 -1.0000 -1.0000 1559782 1582712195.00 151.4811 59.9971 32.0000 1.9897 1.9912 419.2044 419.5755 0.0556 -1.0000 -1.0000 1559860 1582712195.10 151.4811 59.9971 32.0000 1.9895 1.9910 419.0172 419.3899 0.0559 -1.0000 -1.0000 1559922 1582712195.20 151.4811 59.9971 32.0000 1.9893 1.9908 419.0669 419.4382 0.0555 -1.0000 -1.0000 1559985 1582712195.30 151.4983 59.9971 32.0000 1.9898 1.9913 419.1217 419.4923 0.0555 -1.0000 -1.0000 1600063 1582712195.40 151.4983 59.9971 32.0000 1.9890 1.9905 419.1356 419.5066 0.0555 -1.0000 -1.0000 1600125 1582712195.50 151.4983 59.9971 32.0000 1.9900 1.9915 419.0565 419.4283 0.0557 -1.0000 -1.0000 1600204 1582712195.60 151.4983 59.9971 32.0000 1.9903 1.9918 419.0082 419.3791 0.0555 -1.0000 -1.0000 1600422 1582712195.70 151.4983 59.9971 32.0000 1.9895 1.9910 419.2648 419.6355 0.0555 -1.0000 -1.0000 1600485 1582712195.80 151.4934 59.9971 32.0000 1.9899 1.9914 419.1702 419.5416 0.0556 -1.0000 -1.0000 1600563 1582712195.90 151.4933 59.9971 32.0000 1.9894 1.9909 419.0931 419.4655 0.0558 -1.0000 -1.0000 1600625 1582712196.00 151.4933 59.9971 32.0000 1.9899 1.9914 419.0139 419.3859 0.0557 -1.0000 -1.0000 1600688 1582712196.10 151.4933 59.9971 32.0000 1.9897 1.9911 418.9565 419.3282 0.0557 -1.0000 -1.0000 1600922 1582712196.20 151.4933 59.9971 32.0000 1.9896 1.9911 419.2139 419.5855 0.0556 -1.0000 -1.0000 1600985 1582712196.30 151.4933 59.9971 32.0000 1.9898 1.9912 419.1862 419.5583 0.0557 -1.0000 -1.0000 1601047 1582712196.40 151.5013 59.9971 32.0000 1.9907 1.9922 419.2128 419.5849 0.0556 -1.0000 -1.0000 1601125 1582712196.50 151.5016 59.9971 32.0000 1.9904 1.9919 419.0206 419.3906 0.0553 -1.0000 -1.0000 1601188 1582712196.60 151.5016 59.9971 32.0000 1.9900 1.9914 419.2192 419.5891 0.0554 -1.0000 -1.0000 1601985 1582712196.70 151.5016 59.9971 32.0000 1.9896 1.9911 419.1978 419.5694 0.0556 -1.0000 -1.0000 1602063 1582712196.80 151.5016 59.9971 32.0000 1.9894 1.9908 419.0772 419.4483 0.0556 -1.0000 -1.0000 1602125 1582712196.90 151.5029 59.9971 32.0000 1.9902 1.9917 418.9832 419.3550 0.0557 -1.0000 -1.0000 1602188 1582712197.00 151.5056 59.9971 32.0000 1.9904 1.9919 419.0256 419.3977 0.0557 -1.0000 -1.0000 1602250 1582712197.10 151.5056 59.9971 32.0000 1.9903 1.9917 419.1961 419.5677 0.0556 -1.0000 -1.0000 1602329 1582712197.20 151.5056 59.9971 32.0000 1.9887 1.9901 419.2417 419.6141 0.0558 -1.0000 -1.0000 1602391 1582712197.30 151.5056 59.9971 32.0000 1.9895 1.9909 419.1989 419.5713 0.0557 -1.0000 -1.0000 1602454 1582712197.40 151.5056 59.9971 32.0000 1.9897 1.9912 419.0947 419.4658 0.0556 -1.0000 -1.0000 1602516 1582712197.50 151.4701 59.9971 32.0000 1.9897 1.9912 419.0128 419.3839 0.0555 -1.0000 -1.0000 1602610 1582712197.60 151.4701 59.9971 32.0000 1.9894 1.9908 419.0935 419.4643 0.0555 -1.0000 -1.0000 1602673 1582712197.70 151.4701 59.9971 32.0000 1.9890 1.9905 419.3033 419.6738 0.0555 -1.0000 -1.0000 1602735 1582712197.80 151.4701 59.9971 32.0000 1.9903 1.9917 419.0215 419.3925 0.0556 -1.0000 -1.0000 1602798 1582712197.90 151.4701 59.9971 32.0000 1.9903 1.9917 418.9745 419.3471 0.0559 -1.0000 -1.0000 1602860 1582712198.00 151.4664 59.9971 32.0000 1.9892 1.9907 419.1885 419.5619 0.0558 -1.0000 -1.0000 1602922 1582712198.10 151.4704 59.9971 32.0000 1.9893 1.9907 419.2155 419.5884 0.0557 -1.0000 -1.0000 1603001 1582712198.20 151.4435 59.9971 32.0000 1.9902 1.9916 419.1604 419.5326 0.0557 -1.0000 -1.0000 1603141 1582712198.30 151.4435 59.9971 32.0000 1.9907 1.9922 419.0634 419.4350 0.0557 -1.0000 -1.0000 1603204 1582712198.40 151.4435 59.9971 32.0000 1.9901 1.9916 418.9850 419.3561 0.0556 -1.0000 -1.0000 1603282 1582712198.50 151.4435 59.9971 32.0000 1.9893 1.9907 419.1153 419.4877 0.0557 -1.0000 -1.0000 1603360 1582712198.60 151.4435 59.9971 32.0000 1.9898 1.9913 419.1555 419.5271 0.0556 -1.0000 -1.0000 1603422 1582712198.70 151.4435 59.9971 32.0000 1.9902 1.9916 419.0488 419.4195 0.0555 -1.0000 -1.0000 1603485 1582712198.80 151.4435 59.9971 32.0000 1.9905 1.9920 419.0712 419.4422 0.0555 -1.0000 -1.0000 1603548 1582712198.90 151.4435 59.9971 32.0000 1.9900 1.9915 419.0627 419.4329 0.0555 -1.0000 -1.0000 1603610 1582712199.00 151.4435 59.9971 32.0000 1.9893 1.9907 419.1609 419.5325 0.0557 -1.0000 -1.0000 1603688 1582712199.10 151.4435 59.9971 32.0000 1.9900 1.9914 419.1447 419.5169 0.0557 -1.0000 -1.0000 1603751 1582712199.20 151.4888 59.9971 32.0000 1.9909 1.9924 419.0730 419.4456 0.0557 -1.0000 -1.0000 1604110 1582712199.30 151.5130 59.9971 32.0000 1.9901 1.9916 419.1230 419.4949 0.0556 -1.0000 -1.0000 1604173 1582712199.40 151.5130 59.9971 32.0000 1.9895 1.9910 419.2339 419.6053 0.0556 -1.0000 -1.0000 1604235 1582712199.50 151.5130 59.9971 32.0000 1.9895 1.9909 419.2789 419.6492 0.0555 -1.0000 -1.0000 1604313 1582712199.60 151.5130 59.9971 32.0000 1.9903 1.9918 419.2584 419.6308 0.0558 -1.0000 -1.0000 1604375 1582712199.70 151.5130 59.9971 32.0000 1.9903 1.9918 419.0848 419.4576 0.0558 -1.0000 -1.0000 1604610 1582712199.80 151.5130 59.9971 32.0000 1.9899 1.9913 419.0465 419.4178 0.0556 -1.0000 -1.0000 1604673 1582712199.90 151.5012 59.9969 32.0000 1.9896 1.9910 419.1943 419.5660 0.0556 -1.0000 -1.0000 1604735 1582712200.00 151.5012 59.9969 32.0000 1.9895 1.9910 419.2676 419.6389 0.0556 -1.0000 -1.0000 1604798 1582712200.10 151.5012 59.9969 32.0000 1.9902 1.9917 419.0927 419.4646 0.0557 -1.0000 -1.0000 1604875 1582712200.20 151.5012 59.9969 32.0000 1.9904 1.9918 419.0825 419.4533 0.0555 -1.0000 -1.0000 1605110 1582712200.30 151.5012 59.9969 32.0000 1.9897 1.9912 419.1450 419.5168 0.0556 -1.0000 -1.0000 1605173 1582712200.40 151.5012 59.9969 32.0000 1.9891 1.9906 419.2351 419.6062 0.0555 -1.0000 -1.0000 1605251 1582712200.50 151.5012 59.9969 32.0000 1.9891 1.9906 419.1691 419.5402 0.0556 -1.0000 -1.0000 1605313 1582712200.60 151.4937 59.9969 32.0000 1.9903 1.9917 419.2117 419.5825 0.0556 -1.0000 -1.0000 1605375 1582712200.70 151.4805 59.9969 32.0000 1.9899 1.9913 419.0304 419.4010 0.0554 -1.0000 -1.0000 1605672 1582712200.80 151.4805 59.9969 32.0000 1.9894 1.9909 419.0327 419.4034 0.0556 -1.0000 -1.0000 1605735 1582712200.90 151.4805 59.9969 32.0000 1.9891 1.9906 419.2121 419.5834 0.0556 -1.0000 -1.0000 1605797 1582712201.00 151.4805 59.9969 32.0000 1.9889 1.9904 419.2440 419.6148 0.0554 -1.0000 -1.0000 1605860 1582712201.10 151.4805 59.9969 32.0000 1.9902 1.9917 419.0858 419.4563 0.0555 -1.0000 -1.0000 1605922 1582712201.20 151.4715 59.9969 32.0000 1.9906 1.9921 419.0116 419.3827 0.0556 -1.0000 -1.0000 1606157 1582712201.30 151.4715 59.9969 32.0000 1.9892 1.9906 419.3075 419.6784 0.0555 -1.0000 -1.0000 1606235 1582712201.40 151.4715 59.9969 32.0000 1.9895 1.9910 419.3001 419.6708 0.0555 -1.0000 -1.0000 1606297 1582712201.50 151.4715 59.9969 32.0000 1.9891 1.9905 419.1712 419.5407 0.0553 -1.0000 -1.0000 1606375 1582712201.60 151.4715 59.9969 32.0000 1.9904 1.9918 419.1068 419.4765 0.0555 -1.0000 -1.0000 1606438 1582712201.70 151.4295 59.9969 32.0000 1.9898 1.9913 419.0505 419.4207 0.0554 -1.0000 -1.0000 1606610 1582712201.80 151.4199 59.9969 32.0000 1.9897 1.9912 419.1536 419.5241 0.0555 -1.0000 -1.0000 1606688 1582712201.90 151.4199 59.9969 32.0000 1.9894 1.9908 419.2015 419.5723 0.0555 -1.0000 -1.0000 1606751 1582712202.00 151.4199 59.9969 32.0000 1.9909 1.9924 419.1221 419.4926 0.0554 -1.0000 -1.0000 1606813 1582712202.10 151.4199 59.9969 32.0000 1.9905 1.9919 419.0226 419.3922 0.0553 -1.0000 -1.0000 1606891 1582712202.20 151.4199 59.9969 32.0000 1.9896 1.9910 419.1845 419.5552 0.0555 -1.0000 -1.0000 1607672 1582712202.30 151.4199 59.9969 32.0000 1.9896 1.9911 419.2429 419.6138 0.0554 -1.0000 -1.0000 1607735 1582712202.40 151.5214 59.9969 32.0000 1.9896 1.9911 419.1184 419.4885 0.0555 -1.0000 -1.0000 1607813 1582712202.50 151.5214 59.9969 32.0000 1.9900 1.9914 419.0611 419.4316 0.0555 -1.0000 -1.0000 1607954 1582712202.60 151.5214 59.9969 32.0000 1.9901 1.9916 419.0369 419.4065 0.0554 -1.0000 -1.0000 1608016 1582712202.70 151.5214 59.9969 32.0000 1.9900 1.9914 419.0872 419.4580 0.0554 -1.0000 -1.0000 1608094 1582712202.80 151.5214 59.9969 32.0000 1.9892 1.9906 419.2838 419.6537 0.0553 -1.0000 -1.0000 1608157 1582712202.90 151.5049 59.9969 32.0000 1.9895 1.9910 419.1522 419.5228 0.0555 -1.0000 -1.0000 1608219 1582712203.00 151.4673 59.9969 32.0000 1.9900 1.9915 419.0230 419.3939 0.0555 -1.0000 -1.0000 1608297 1582712203.10 151.4673 59.9969 32.0000 1.9898 1.9913 419.0370 419.4079 0.0557 -1.0000 -1.0000 1608360 1582712203.20 151.4673 59.9969 32.0000 1.9895 1.9910 419.1867 419.5586 0.0556 -1.0000 -1.0000 1608438 1582712203.30 151.4673 59.9969 32.0000 1.9889 1.9904 419.2381 419.6096 0.0557 -1.0000 -1.0000 1608500 1582712203.40 151.4673 59.9969 32.0000 1.9893 1.9908 419.1748 419.5472 0.0557 -1.0000 -1.0000 1608563 1582712203.50 151.5100 59.9969 32.0000 1.9896 1.9911 419.0860 419.4576 0.0556 -1.0000 -1.0000 1608641 1582712203.60 151.5100 59.9969 32.0000 1.9896 1.9911 419.1674 419.5396 0.0557 -1.0000 -1.0000 1608704 1582712203.70 151.5100 59.9969 32.0000 1.9891 1.9906 419.3670 419.7383 0.0555 -1.0000 -1.0000 1608766 1582712203.80 151.5100 59.9969 32.0000 1.9896 1.9910 419.1665 419.5376 0.0556 -1.0000 -1.0000 1608844 1582712203.90 151.5100 59.9969 32.0000 1.9898 1.9912 419.1122 419.4834 0.0555 -1.0000 -1.0000 1608922 1582712204.00 151.5100 59.9969 32.0000 1.9895 1.9910 419.1228 419.4934 0.0555 -1.0000 -1.0000 1608985 1582712204.10 151.4877 59.9979 32.0000 1.9884 1.9898 419.1455 419.5163 0.0555 -1.0000 -1.0000 1609063 1582712204.20 151.4902 59.9979 32.0000 1.9892 1.9906 419.2613 419.6323 0.0554 -1.0000 -1.0000 1609125 1582712204.30 151.4902 59.9979 32.0000 1.9893 1.9907 419.1916 419.5632 0.0557 -1.0000 -1.0000 1609188 1582712204.40 151.4902 59.9979 32.0000 1.9901 1.9916 419.0459 419.4170 0.0556 -1.0000 -1.0000 1609251 1582712204.50 151.4902 59.9979 32.0000 1.9898 1.9913 419.1038 419.4753 0.0557 -1.0000 -1.0000 1609313 1582712204.60 151.4902 59.9979 32.0000 1.9896 1.9911 419.2374 419.6095 0.0556 -1.0000 -1.0000 1609375 1582712204.70 151.4902 59.9979 32.0000 1.9892 1.9906 419.1962 419.5680 0.0556 -1.0000 -1.0000 1609454 1582712204.80 151.4902 59.9979 32.0000 1.9904 1.9919 419.0008 419.3720 0.0556 -1.0000 -1.0000 1609516 1582712204.90 151.4902 59.9979 32.0000 1.9896 1.9910 419.1709 419.5425 0.0557 -1.0000 -1.0000 1609579 1582712205.00 151.4902 59.9979 32.0000 1.9891 1.9906 419.2522 419.6237 0.0555 -1.0000 -1.0000 1609657 1582712205.10 151.4902 59.9979 32.0000 1.9904 1.9919 419.2018 419.5733 0.0556 -1.0000 -1.0000 1609719 1582712205.20 151.4596 59.9979 32.0000 1.9914 1.9928 419.1031 419.4741 0.0556 -1.0000 -1.0000 1609782 1582712205.30 151.4596 59.9979 32.0000 1.9906 1.9921 419.1286 419.4996 0.0555 -1.0000 -1.0000 1610375 1582712205.40 151.4596 59.9979 32.0000 1.9901 1.9915 419.1104 419.4817 0.0556 -1.0000 -1.0000 1610438 1582712205.50 151.4596 59.9979 32.0000 1.9888 1.9903 419.2047 419.5768 0.0556 -1.0000 -1.0000 1610500 1582712205.60 151.4596 59.9979 32.0000 1.9899 1.9913 419.0736 419.4447 0.0556 -1.0000 -1.0000 1610563 1582712205.70 151.4611 59.9979 32.0000 1.9902 1.9916 419.0345 419.4055 0.0555 -1.0000 -1.0000 1610625 1582712205.80 151.4730 59.9979 32.0000 1.9903 1.9917 419.0998 419.4710 0.0556 -1.0000 -1.0000 1610704 1582712205.90 151.4730 59.9979 32.0000 1.9900 1.9914 419.1952 419.5658 0.0555 -1.0000 -1.0000 1610766 1582712206.00 151.4730 59.9979 32.0000 1.9901 1.9915 419.1363 419.5074 0.0556 -1.0000 -1.0000 1610829 1582712206.10 151.4730 59.9979 32.0000 1.9911 1.9925 419.0681 419.4395 0.0556 -1.0000 -1.0000 1610907 1582712206.20 151.4730 59.9979 32.0000 1.9909 1.9923 418.9841 419.3563 0.0558 -1.0000 -1.0000 1610970 1582712206.30 151.4490 59.9979 32.0000 1.9899 1.9913 419.0981 419.4716 0.0559 -1.0000 -1.0000 1611188 1582712206.40 151.4490 59.9979 32.0000 1.9900 1.9914 419.1917 419.5654 0.0559 -1.0000 -1.0000 1611251 1582712206.50 151.4490 59.9979 32.0000 1.9899 1.9913 419.0450 419.4176 0.0557 -1.0000 -1.0000 1611313 1582712206.60 151.4490 59.9979 32.0000 1.9900 1.9915 418.9703 419.3422 0.0557 -1.0000 -1.0000 1611375 1582712206.70 151.4490 59.9979 32.0000 1.9901 1.9915 419.0587 419.4303 0.0557 -1.0000 -1.0000 1611454 1582712206.80 151.4490 59.9979 32.0000 1.9893 1.9908 419.2346 419.6074 0.0559 -1.0000 -1.0000 1611672 1582712206.90 151.5784 59.9979 32.0000 1.9894 1.9908 419.1619 419.5347 0.0558 -1.0000 -1.0000 1611735 1582712207.00 151.5843 59.9979 32.0000 1.9907 1.9922 419.2644 419.6379 0.0559 -1.0000 -1.0000 1611813 1582712207.10 151.5843 59.9979 32.0000 1.9905 1.9919 419.1093 419.4829 0.0560 -1.0000 -1.0000 1611875 1582712207.20 151.5843 59.9979 32.0000 1.9895 1.9910 419.2392 419.6134 0.0560 -1.0000 -1.0000 1611938 1582712207.30 151.5843 59.9979 32.0000 1.9897 1.9912 419.2511 419.6252 0.0560 -1.0000 -1.0000 1612688 1582712207.40 151.5783 59.9979 32.0000 1.9897 1.9911 419.1207 419.4948 0.0560 -1.0000 -1.0000 1612751 1582712207.50 151.5495 59.9979 32.0000 1.9898 1.9913 418.9239 419.2968 0.0558 -1.0000 -1.0000 1612829 1582712207.60 151.5495 59.9979 32.0000 1.9897 1.9912 418.9709 419.3446 0.0560 -1.0000 -1.0000 1613032 1582712207.70 151.5495 59.9979 32.0000 1.9891 1.9906 419.0454 419.4204 0.0562 -1.0000 -1.0000 1613094 1582712207.80 151.5495 59.9979 32.0000 1.9894 1.9909 419.2105 419.5857 0.0561 -1.0000 -1.0000 1613172 1582712207.90 151.5495 59.9979 32.0000 1.9898 1.9913 419.1767 419.5508 0.0559 -1.0000 -1.0000 1613235 1582712208.00 151.5599 59.9979 32.0000 1.9903 1.9918 419.0691 419.4431 0.0559 -1.0000 -1.0000 1613298 1582712208.10 151.5599 59.9979 32.0000 1.9905 1.9920 419.0058 419.3792 0.0559 -1.0000 -1.0000 1613375 1582712208.20 151.5599 59.9979 32.0000 1.9902 1.9917 419.0450 419.4189 0.0560 -1.0000 -1.0000 1613438 1582712208.30 151.5599 59.9979 32.0000 1.9901 1.9915 419.2118 419.5866 0.0561 -1.0000 -1.0000 1613501 1582712208.40 151.5599 59.9979 32.0000 1.9895 1.9909 419.1812 419.5558 0.0560 -1.0000 -1.0000 1613563 1582712208.50 151.5789 59.9979 32.0000 1.9903 1.9918 419.0627 419.4369 0.0561 -1.0000 -1.0000 1613625 1582712208.60 151.5874 59.9979 32.0000 1.9898 1.9913 419.0944 419.4687 0.0558 -1.0000 -1.0000 1613688 1582712208.70 151.5874 59.9979 32.0000 1.9898 1.9912 419.2072 419.5809 0.0559 -1.0000 -1.0000 1613766 1582712208.80 151.5874 59.9979 32.0000 1.9896 1.9911 419.3139 419.6875 0.0559 -1.0000 -1.0000 1613860 1582712208.90 151.5874 59.9979 32.0000 1.9893 1.9908 419.2254 419.5994 0.0560 -1.0000 -1.0000 1614250 1582712209.00 151.5874 59.9979 32.0000 1.9893 1.9908 419.1900 419.5637 0.0559 -1.0000 -1.0000 1614329 1582712209.10 151.5658 59.9976 32.0000 1.9892 1.9907 419.0469 419.4202 0.0558 -1.0000 -1.0000 1614391 1582712209.20 151.5614 59.9976 32.0000 1.9898 1.9912 418.9286 419.3010 0.0557 -1.0000 -1.0000 1614454 1582712209.30 151.5614 59.9976 32.0000 1.9896 1.9910 419.1706 419.5422 0.0557 -1.0000 -1.0000 1614516 1582712209.40 151.5614 59.9976 32.0000 1.9895 1.9910 419.1187 419.4912 0.0558 -1.0000 -1.0000 1614579 1582712209.50 151.5614 59.9976 32.0000 1.9896 1.9911 419.0300 419.4030 0.0558 -1.0000 -1.0000 1614657 1582712209.60 151.5614 59.9976 32.0000 1.9903 1.9917 419.0307 419.4039 0.0558 -1.0000 -1.0000 1614719 1582712209.70 151.5614 59.9976 32.0000 1.9902 1.9916 419.0937 419.4656 0.0557 -1.0000 -1.0000 1614782 1582712209.80 151.5614 59.9976 32.0000 1.9891 1.9906 419.2229 419.5953 0.0558 -1.0000 -1.0000 1614860 1582712209.90 151.5614 59.9976 32.0000 1.9892 1.9906 419.2931 419.6651 0.0557 -1.0000 -1.0000 1615375 1582712210.00 151.5614 59.9976 32.0000 1.9887 1.9902 419.2691 419.6413 0.0557 -1.0000 -1.0000 1615454 1582712210.10 151.5614 59.9976 32.0000 1.9892 1.9907 419.1341 419.5064 0.0557 -1.0000 -1.0000 1615516 1582712210.20 151.5614 59.9976 32.0000 1.9900 1.9914 419.0625 419.4345 0.0557 -1.0000 -1.0000 1615704 1582712210.30 151.5614 59.9976 32.0000 1.9906 1.9920 419.1019 419.4736 0.0557 -1.0000 -1.0000 1615766 1582712210.40 151.5094 59.9976 32.0000 1.9900 1.9915 419.1571 419.5290 0.0557 -1.0000 -1.0000 1615844 1582712210.50 151.5094 59.9976 32.0000 1.9900 1.9915 419.2352 419.6079 0.0558 -1.0000 -1.0000 1615907 1582712210.60 151.5094 59.9976 32.0000 1.9903 1.9917 419.1024 419.4743 0.0557 -1.0000 -1.0000 1615969 1582712210.70 151.5094 59.9976 32.0000 1.9894 1.9909 419.0755 419.4472 0.0556 -1.0000 -1.0000 1616047 1582712210.80 151.5094 59.9976 32.0000 1.9896 1.9911 419.2237 419.5961 0.0558 -1.0000 -1.0000 1616110 1582712210.90 151.5094 59.9976 32.0000 1.9900 1.9915 419.2833 419.6554 0.0557 -1.0000 -1.0000 1616172 1582712211.00 151.5094 59.9976 32.0000 1.9894 1.9908 419.2343 419.6075 0.0558 -1.0000 -1.0000 1616235 1582712211.10 151.5094 59.9976 32.0000 1.9900 1.9915 419.0410 419.4129 0.0556 -1.0000 -1.0000 1616297 1582712211.20 151.5094 59.9976 32.0000 1.9899 1.9914 419.0084 419.3815 0.0558 -1.0000 -1.0000 1616360 1582712211.30 151.5094 59.9976 32.0000 1.9891 1.9905 419.0931 419.4647 0.0556 -1.0000 -1.0000 1616438 1582712211.40 151.5094 59.9976 32.0000 1.9896 1.9911 419.3027 419.6742 0.0556 -1.0000 -1.0000 1616500 1582712211.50 151.5094 59.9976 32.0000 1.9892 1.9907 419.1503 419.5229 0.0558 -1.0000 -1.0000 1616579 1582712211.60 151.4816 59.9976 32.0000 1.9905 1.9919 419.1368 419.5088 0.0557 -1.0000 -1.0000 1616641 1582712211.70 151.4816 59.9976 32.0000 1.9902 1.9917 419.1459 419.5181 0.0558 -1.0000 -1.0000 1616704 1582712211.80 151.4816 59.9976 32.0000 1.9894 1.9908 419.2650 419.6375 0.0557 -1.0000 -1.0000 1616766 1582712211.90 151.4816 59.9976 32.0000 1.9896 1.9910 419.2597 419.6318 0.0557 -1.0000 -1.0000 1616829 1582712212.00 151.4816 59.9976 32.0000 1.9899 1.9913 419.1933 419.5657 0.0558 -1.0000 -1.0000 1616907 1582712212.10 151.4816 59.9976 32.0000 1.9907 1.9922 419.0814 419.4538 0.0557 -1.0000 -1.0000 1616985 1582712212.20 151.4913 59.9976 32.0000 1.9898 1.9913 419.1388 419.5113 0.0557 -1.0000 -1.0000 1617048 1582712212.30 151.5150 59.9976 32.0000 1.9896 1.9911 419.2867 419.6576 0.0556 -1.0000 -1.0000 1617110 1582712212.40 151.5150 59.9976 32.0000 1.9899 1.9914 419.3607 419.7332 0.0557 -1.0000 -1.0000 1617172 1582712212.50 151.5150 59.9976 32.0000 1.9904 1.9918 419.1933 419.5646 0.0556 -1.0000 -1.0000 1617250 1582712212.60 151.5150 59.9976 32.0000 1.9902 1.9917 419.0967 419.4685 0.0558 -1.0000 -1.0000 1617298 1582712212.70 151.5150 59.9976 32.0000 1.9896 1.9911 419.1634 419.5369 0.0559 -1.0000 -1.0000 1617375 1582712212.80 151.4646 59.9976 32.0000 1.9906 1.9920 419.2826 419.6556 0.0558 -1.0000 -1.0000 1617438 1582712212.90 151.4646 59.9976 32.0000 1.9906 1.9921 419.2336 419.6071 0.0559 -1.0000 -1.0000 1617500 1582712213.00 151.4646 59.9976 32.0000 1.9909 1.9924 419.0723 419.4442 0.0556 -1.0000 -1.0000 1617688 1582712213.10 151.4646 59.9976 32.0000 1.9912 1.9927 419.1004 419.4711 0.0555 -1.0000 -1.0000 1617750 1582712213.20 151.4646 59.9976 32.0000 1.9897 1.9911 419.2102 419.5813 0.0555 -1.0000 -1.0000 1617954 1582712213.30 151.4646 59.9976 32.0000 1.9896 1.9911 419.2742 419.6458 0.0556 -1.0000 -1.0000 1618032 1582712213.40 151.5053 59.9976 32.0000 1.9893 1.9908 419.3282 419.6999 0.0556 -1.0000 -1.0000 1618094 1582712213.50 151.5053 59.9976 32.0000 1.9901 1.9916 419.2348 419.6062 0.0556 -1.0000 -1.0000 1618157 1582712213.60 151.5053 59.9976 32.0000 1.9902 1.9917 419.1978 419.5705 0.0558 -1.0000 -1.0000 1618235 1582712213.70 151.5053 59.9976 32.0000 1.9897 1.9911 419.1256 419.4982 0.0557 -1.0000 -1.0000 1618297 1582712213.80 151.5053 59.9976 32.0000 1.9898 1.9912 419.2359 419.6079 0.0557 -1.0000 -1.0000 1618360 1582712213.90 151.5026 59.9976 32.0000 1.9901 1.9916 419.2722 419.6434 0.0556 -1.0000 -1.0000 1618422 1582712214.00 151.4929 59.9976 32.0000 1.9909 1.9924 419.2362 419.6078 0.0556 -1.0000 -1.0000 1618672 1582712214.10 151.4929 59.9976 32.0000 1.9899 1.9913 419.2546 419.6260 0.0555 -1.0000 -1.0000 1618750 1582712214.20 151.4929 59.9976 32.0000 1.9900 1.9915 419.3318 419.7030 0.0556 -1.0000 -1.0000 1618813 1582712214.30 151.4929 59.9976 32.0000 1.9900 1.9914 419.3039 419.6756 0.0557 -1.0000 -1.0000 1618875 1582712214.40 151.4929 59.9976 32.0000 1.9904 1.9918 419.1526 419.5231 0.0555 -1.0000 -1.0000 1618938 1582712214.50 151.3955 59.9976 32.0000 1.9905 1.9919 419.0945 419.4652 0.0556 -1.0000 -1.0000 1619016 1582712214.60 151.3955 59.9976 32.0000 1.9894 1.9909 419.2594 419.6311 0.0556 -1.0000 -1.0000 1619188 1582712214.70 151.3955 59.9976 32.0000 1.9888 1.9902 419.2331 419.6046 0.0557 -1.0000 -1.0000 1619266 1582712214.80 151.3955 59.9976 32.0000 1.9893 1.9907 419.1899 419.5629 0.0558 -1.0000 -1.0000 1619329 1582712214.90 151.3955 59.9976 32.0000 1.9905 1.9919 419.0793 419.4509 0.0556 -1.0000 -1.0000 1619391 1582712215.00 151.4212 59.9981 32.0000 1.9913 1.9927 419.0729 419.4451 0.0557 -1.0000 -1.0000 1619454 1582712215.10 151.4569 59.9988 32.0000 1.9905 1.9919 419.0766 419.4486 0.0556 -1.0000 -1.0000 1619938 1582712215.20 151.4569 59.9988 32.0000 1.9896 1.9910 419.2012 419.5730 0.0556 -1.0000 -1.0000 1620047 1582712215.30 151.4569 59.9988 32.0000 1.9894 1.9908 419.1218 419.4927 0.0555 -1.0000 -1.0000 1620110 1582712215.40 151.4569 59.9988 32.0000 1.9909 1.9923 419.1440 419.5154 0.0556 -1.0000 -1.0000 1620172 1582712215.50 151.4569 59.9988 32.0000 1.9907 1.9921 419.1081 419.4789 0.0555 -1.0000 -1.0000 1620250 1582712215.60 151.5204 59.9988 32.0000 1.9896 1.9911 419.2081 419.5800 0.0557 -1.0000 -1.0000 1620375 1582712215.70 151.5204 59.9988 32.0000 1.9890 1.9905 419.3304 419.7020 0.0556 -1.0000 -1.0000 1620438 1582712215.80 151.5204 59.9988 32.0000 1.9894 1.9909 419.2258 419.5971 0.0556 -1.0000 -1.0000 1620516 1582712215.90 151.5204 59.9988 32.0000 1.9907 1.9921 419.1227 419.4929 0.0554 -1.0000 -1.0000 1620579 1582712216.00 151.5204 59.9988 32.0000 1.9909 1.9923 419.0715 419.4434 0.0556 -1.0000 -1.0000 1620641 1582712216.10 151.4781 59.9988 32.0000 1.9904 1.9918 419.0846 419.4543 0.0553 -1.0000 -1.0000 1620875 1582712216.20 151.4748 59.9988 32.0000 1.9898 1.9912 419.1447 419.5148 0.0555 -1.0000 -1.0000 1620938 1582712216.30 151.4748 59.9988 32.0000 1.9889 1.9904 419.2693 419.6407 0.0556 -1.0000 -1.0000 1621000 1582712216.40 151.4748 59.9988 32.0000 1.9901 1.9915 419.1279 419.4992 0.0556 -1.0000 -1.0000 1621079 1582712216.50 151.4748 59.9988 32.0000 1.9907 1.9922 419.0448 419.4168 0.0557 -1.0000 -1.0000 1621141 1582712216.60 151.4748 59.9988 32.0000 1.9900 1.9914 419.1331 419.5051 0.0557 -1.0000 -1.0000 1621391 1582712216.70 151.4895 59.9988 32.0000 1.9891 1.9906 419.2437 419.6156 0.0557 -1.0000 -1.0000 1621454 1582712216.80 151.4895 59.9988 32.0000 1.9899 1.9913 419.2527 419.6232 0.0553 -1.0000 -1.0000 1621516 1582712216.90 151.4895 59.9988 32.0000 1.9903 1.9917 419.1559 419.5265 0.0555 -1.0000 -1.0000 1621579 1582712217.00 151.4895 59.9988 32.0000 1.9901 1.9916 419.1095 419.4809 0.0555 -1.0000 -1.0000 1621657 1582712217.10 151.4895 59.9988 32.0000 1.9900 1.9915 419.0834 419.4538 0.0555 -1.0000 -1.0000 1621938 1582712217.20 151.4906 59.9988 32.0000 1.9900 1.9915 419.1908 419.5623 0.0556 -1.0000 -1.0000 1622000 1582712217.30 151.4906 59.9988 32.0000 1.9898 1.9912 419.3456 419.7168 0.0556 -1.0000 -1.0000 1622079 1582712217.40 151.4906 59.9988 32.0000 1.9897 1.9911 419.3469 419.7184 0.0556 -1.0000 -1.0000 1622141 1582712217.50 151.4906 59.9988 32.0000 1.9906 1.9920 419.2090 419.5805 0.0556 -1.0000 -1.0000 1622219 1582712217.60 151.4906 59.9988 32.0000 1.9898 1.9912 419.1908 419.5625 0.0557 -1.0000 -1.0000 1622282 1582712217.70 151.4932 59.9988 32.0000 1.9894 1.9908 419.3173 419.6894 0.0556 -1.0000 -1.0000 1622625 1582712217.80 151.5014 59.9988 32.0000 1.9893 1.9907 419.3115 419.6833 0.0556 -1.0000 -1.0000 1622704 1582712217.90 151.5014 59.9988 32.0000 1.9900 1.9914 419.1937 419.5648 0.0555 -1.0000 -1.0000 1622766 1582712218.00 151.5014 59.9988 32.0000 1.9907 1.9921 419.0297 419.4010 0.0556 -1.0000 -1.0000 1622829 1582712218.10 151.5014 59.9988 32.0000 1.9907 1.9921 419.0546 419.4255 0.0554 -1.0000 -1.0000 1622891 1582712218.20 151.5014 59.9988 32.0000 1.9903 1.9918 419.1818 419.5523 0.0555 -1.0000 -1.0000 1622954 1582712218.30 151.5072 59.9988 32.0000 1.9899 1.9913 419.2897 419.6609 0.0555 -1.0000 -1.0000 1623079 1582712218.40 151.5181 59.9988 32.0000 1.9899 1.9914 419.2644 419.6356 0.0556 -1.0000 -1.0000 1623157 1582712218.50 151.5181 59.9988 32.0000 1.9905 1.9920 419.2060 419.5772 0.0555 -1.0000 -1.0000 1623219 1582712218.60 151.5181 59.9988 32.0000 1.9905 1.9919 419.1468 419.5168 0.0554 -1.0000 -1.0000 1623282 1582712218.70 151.5181 59.9988 32.0000 1.9903 1.9918 419.2652 419.6360 0.0555 -1.0000 -1.0000 1623360 1582712218.80 151.5181 59.9988 32.0000 1.9893 1.9908 419.3048 419.6753 0.0554 -1.0000 -1.0000 1623422 1582712218.90 151.4518 59.9988 32.0000 1.9901 1.9916 419.2711 419.6415 0.0555 -1.0000 -1.0000 1623485 1582712219.00 151.4518 59.9988 32.0000 1.9903 1.9918 419.1787 419.5499 0.0556 -1.0000 -1.0000 1623563 1582712219.10 151.4518 59.9988 32.0000 1.9900 1.9915 419.0925 419.4632 0.0554 -1.0000 -1.0000 1623625 1582712219.20 151.4518 59.9988 32.0000 1.9897 1.9912 419.1746 419.5459 0.0556 -1.0000 -1.0000 1624125 1582712219.30 151.4518 59.9988 32.0000 1.9887 1.9901 419.2480 419.6192 0.0555 -1.0000 -1.0000 1624204 1582712219.40 151.4756 59.9988 32.0000 1.9896 1.9911 419.1791 419.5499 0.0555 -1.0000 -1.0000 1624282 1582712219.50 151.4913 59.9988 32.0000 1.9903 1.9917 419.2071 419.5786 0.0556 -1.0000 -1.0000 1624360 1582712219.60 151.4913 59.9988 32.0000 1.9910 1.9924 419.1152 419.4864 0.0555 -1.0000 -1.0000 1624422 1582712219.70 151.4913 59.9988 32.0000 1.9908 1.9923 419.0241 419.3952 0.0556 -1.0000 -1.0000 1624485 1582712219.80 151.4913 59.9988 32.0000 1.9903 1.9917 419.2015 419.5732 0.0556 -1.0000 -1.0000 1624563 1582712219.90 151.4913 59.9988 32.0000 1.9901 1.9916 419.2966 419.6684 0.0556 -1.0000 -1.0000 1624625 1582712220.00 151.4913 59.9988 32.0000 1.9912 1.9926 419.1338 419.5056 0.0557 -1.0000 -1.0000 1624688 1582712220.10 151.4295 59.9981 32.0000 1.9898 1.9912 419.1022 419.4742 0.0557 -1.0000 -1.0000 1624750 1582712220.20 151.4295 59.9981 32.0000 1.9896 1.9910 419.1558 419.5272 0.0556 -1.0000 -1.0000 1624860 1582712220.30 151.4295 59.9981 32.0000 1.9895 1.9909 419.3334 419.7053 0.0557 -1.0000 -1.0000 1624922 1582712220.40 151.4295 59.9981 32.0000 1.9894 1.9909 419.3008 419.6719 0.0555 -1.0000 -1.0000 1624985 1582712220.50 151.4295 59.9981 32.0000 1.9913 1.9927 419.1935 419.5637 0.0555 -1.0000 -1.0000 1625048 1582712220.60 151.4295 59.9981 32.0000 1.9904 1.9918 419.0725 419.4436 0.0555 -1.0000 -1.0000 1625110 1582712220.70 151.4295 59.9981 32.0000 1.9904 1.9919 419.2038 419.5752 0.0556 -1.0000 -1.0000 1625188 1582712220.80 151.5803 59.9981 32.0000 1.9900 1.9914 419.2600 419.6315 0.0556 -1.0000 -1.0000 1625407 1582712220.90 151.5803 59.9981 32.0000 1.9897 1.9912 419.3415 419.7137 0.0557 -1.0000 -1.0000 1625470 1582712221.00 151.5803 59.9981 32.0000 1.9907 1.9922 419.1428 419.5150 0.0558 -1.0000 -1.0000 1625548 1582712221.10 151.5803 59.9981 32.0000 1.9909 1.9924 419.1476 419.5199 0.0557 -1.0000 -1.0000 1625594 1582712221.20 151.5803 59.9981 32.0000 1.9908 1.9922 419.2576 419.6304 0.0558 -1.0000 -1.0000 1625672 1582712221.30 151.5833 59.9981 32.0000 1.9901 1.9916 419.3515 419.7243 0.0558 -1.0000 -1.0000 1625907 1582712221.40 151.5847 59.9981 32.0000 1.9912 1.9926 419.1038 419.4759 0.0557 -1.0000 -1.0000 1625969 1582712221.50 151.5847 59.9981 32.0000 1.9919 1.9934 419.0812 419.4531 0.0557 -1.0000 -1.0000 1626032 1582712221.60 151.5847 59.9981 32.0000 1.9906 1.9921 419.1698 419.5412 0.0556 -1.0000 -1.0000 1626094 1582712221.70 151.5847 59.9981 32.0000 1.9906 1.9920 419.3197 419.6919 0.0557 -1.0000 -1.0000 1626157 1582712221.80 151.5847 59.9981 32.0000 1.9905 1.9919 419.1963 419.5690 0.0558 -1.0000 -1.0000 1626672 1582712221.90 151.4931 59.9981 32.0000 1.9909 1.9924 419.1673 419.5399 0.0557 -1.0000 -1.0000 1626735 1582712222.00 151.4834 59.9981 32.0000 1.9910 1.9925 419.1154 419.4875 0.0557 -1.0000 -1.0000 1626798 1582712222.10 151.4834 59.9981 32.0000 1.9906 1.9920 419.2199 419.5927 0.0558 -1.0000 -1.0000 1626860 1582712222.20 151.4834 59.9981 32.0000 1.9897 1.9912 419.3579 419.7310 0.0559 -1.0000 -1.0000 1626922 1582712222.30 151.4834 59.9981 32.0000 1.9899 1.9914 419.1820 419.5562 0.0560 -1.0000 -1.0000 1627110 1582712222.40 151.4835 59.9981 32.0000 1.9911 1.9926 419.0817 419.4549 0.0559 -1.0000 -1.0000 1627172 1582712222.50 151.4981 59.9981 32.0000 1.9897 1.9912 419.1979 419.5711 0.0559 -1.0000 -1.0000 1627235 1582712222.60 151.4981 59.9981 32.0000 1.9895 1.9910 419.3206 419.6938 0.0558 -1.0000 -1.0000 1627298 1582712222.70 151.4981 59.9981 32.0000 1.9897 1.9912 419.3338 419.7058 0.0557 -1.0000 -1.0000 1627375 1582712222.80 151.4981 59.9981 32.0000 1.9901 1.9915 419.2264 419.5993 0.0558 -1.0000 -1.0000 1627438 1582712222.90 151.4981 59.9981 32.0000 1.9900 1.9915 419.1581 419.5320 0.0560 -1.0000 -1.0000 1627594 1582712223.00 151.4680 59.9981 32.0000 1.9900 1.9915 419.1635 419.5357 0.0556 -1.0000 -1.0000 1627672 1582712223.10 151.4680 59.9981 32.0000 1.9895 1.9910 419.2812 419.6524 0.0557 -1.0000 -1.0000 1627735 1582712223.20 151.4680 59.9981 32.0000 1.9894 1.9908 419.3068 419.6794 0.0557 -1.0000 -1.0000 1627797 1582712223.30 151.4680 59.9981 32.0000 1.9902 1.9917 419.1095 419.4817 0.0557 -1.0000 -1.0000 1627938 1582712223.40 151.4680 59.9981 32.0000 1.9899 1.9914 419.1573 419.5299 0.0557 -1.0000 -1.0000 1628000 1582712223.50 151.4751 59.9981 32.0000 1.9890 1.9904 419.2915 419.6639 0.0557 -1.0000 -1.0000 1628063 1582712223.60 151.4978 59.9981 32.0000 1.9900 1.9915 419.2737 419.6471 0.0559 -1.0000 -1.0000 1628125 1582712223.70 151.4978 59.9981 32.0000 1.9909 1.9923 419.1046 419.4772 0.0557 -1.0000 -1.0000 1628204 1582712223.80 151.4978 59.9981 32.0000 1.9903 1.9918 419.0115 419.3827 0.0556 -1.0000 -1.0000 1628438 1582712223.90 151.4978 59.9981 32.0000 1.9904 1.9919 419.1191 419.4911 0.0557 -1.0000 -1.0000 1628500 1582712224.00 151.4978 59.9981 32.0000 1.9890 1.9905 419.2599 419.6319 0.0557 -1.0000 -1.0000 1628563 1582712224.10 151.4721 59.9981 32.0000 1.9893 1.9908 419.3074 419.6801 0.0558 -1.0000 -1.0000 1628641 1582712224.20 151.4721 59.9981 32.0000 1.9905 1.9919 419.2217 419.5941 0.0557 -1.0000 -1.0000 1628704 1582712224.30 151.4721 59.9981 32.0000 1.9900 1.9915 419.0038 419.3758 0.0557 -1.0000 -1.0000 1628766 1582712224.40 151.4721 59.9981 32.0000 1.9899 1.9913 419.1475 419.5204 0.0559 -1.0000 -1.0000 1628970 1582712224.50 151.4721 59.9981 32.0000 1.9890 1.9905 419.2884 419.6623 0.0560 -1.0000 -1.0000 1629032 1582712224.60 151.4721 59.9981 32.0000 1.9894 1.9909 419.3091 419.6834 0.0560 -1.0000 -1.0000 1629110 1582712224.70 151.5080 59.9986 32.0000 1.9907 1.9921 419.2622 419.6349 0.0558 -1.0000 -1.0000 1629188 1582712224.80 151.5080 59.9986 32.0000 1.9903 1.9917 419.1541 419.5259 0.0556 -1.0000 -1.0000 1629250 1582712224.90 151.5080 59.9986 32.0000 1.9902 1.9917 419.1246 419.4965 0.0557 -1.0000 -1.0000 1629470 1582712225.00 151.5080 59.9986 32.0000 1.9901 1.9915 419.2321 419.6053 0.0559 -1.0000 -1.0000 1629548 1582712225.10 151.5080 59.9986 32.0000 1.9897 1.9911 419.3557 419.7293 0.0559 -1.0000 -1.0000 1629610 1582712225.20 151.5294 59.9986 32.0000 1.9912 1.9927 419.1774 419.5502 0.0558 -1.0000 -1.0000 1629672 1582712225.30 151.5294 59.9986 32.0000 1.9901 1.9916 419.0814 419.4550 0.0558 -1.0000 -1.0000 1629750 1582712225.40 151.5294 59.9986 32.0000 1.9894 1.9909 419.1043 419.4755 0.0556 -1.0000 -1.0000 1630172 1582712225.50 151.5294 59.9986 32.0000 1.9900 1.9914 419.1793 419.5516 0.0558 -1.0000 -1.0000 1630250 1582712225.60 151.5294 59.9986 32.0000 1.9901 1.9915 419.1797 419.5531 0.0559 -1.0000 -1.0000 1630313 1582712225.70 151.5292 59.9986 32.0000 1.9901 1.9915 419.1944 419.5681 0.0560 -1.0000 -1.0000 1630375 1582712225.80 151.5272 59.9986 32.0000 1.9904 1.9919 419.0807 419.4538 0.0558 -1.0000 -1.0000 1630454 1582712225.90 151.5272 59.9986 32.0000 1.9898 1.9912 419.0204 419.3949 0.0561 -1.0000 -1.0000 1630688 1582712226.00 151.5272 59.9986 32.0000 1.9902 1.9916 419.2528 419.6263 0.0558 -1.0000 -1.0000 1630766 1582712226.10 151.5272 59.9986 32.0000 1.9892 1.9906 419.2498 419.6226 0.0558 -1.0000 -1.0000 1630829 1582712226.20 151.5272 59.9986 32.0000 1.9898 1.9912 419.2622 419.6343 0.0557 -1.0000 -1.0000 1630891 1582712226.30 151.5674 59.9986 32.0000 1.9903 1.9918 419.0939 419.4668 0.0558 -1.0000 -1.0000 1630954 1582712226.40 151.5674 59.9986 32.0000 1.9908 1.9923 419.0754 419.4483 0.0558 -1.0000 -1.0000 1631188 1582712226.50 151.5674 59.9986 32.0000 1.9898 1.9913 419.2768 419.6508 0.0560 -1.0000 -1.0000 1631250 1582712226.60 151.5674 59.9986 32.0000 1.9895 1.9909 419.2599 419.6338 0.0560 -1.0000 -1.0000 1631313 1582712226.70 151.5674 59.9986 32.0000 1.9901 1.9916 419.2232 419.5974 0.0560 -1.0000 -1.0000 1631391 1582712226.80 151.5694 59.9986 32.0000 1.9897 1.9911 419.1522 419.5260 0.0559 -1.0000 -1.0000 1631454 1582712226.90 151.5738 59.9986 32.0000 1.9893 1.9908 419.2577 419.6312 0.0559 -1.0000 -1.0000 1631672 1582712227.00 151.5738 59.9986 32.0000 1.9889 1.9904 419.2334 419.6048 0.0557 -1.0000 -1.0000 1631750 1582712227.10 151.5738 59.9986 32.0000 1.9902 1.9916 419.0611 419.4335 0.0558 -1.0000 -1.0000 1631813 1582712227.20 151.5738 59.9986 32.0000 1.9908 1.9923 419.0559 419.4281 0.0557 -1.0000 -1.0000 1631907 1582712227.30 151.5738 59.9986 32.0000 1.9905 1.9920 419.0862 419.4584 0.0557 -1.0000 -1.0000 1631985 1582712227.40 151.5562 59.9986 32.0000 1.9900 1.9915 419.1015 419.4738 0.0558 -1.0000 -1.0000 1632047 1582712227.50 151.5562 59.9986 32.0000 1.9892 1.9906 419.2120 419.5833 0.0555 -1.0000 -1.0000 1632204 1582712227.60 151.5562 59.9986 32.0000 1.9896 1.9911 419.1563 419.5281 0.0557 -1.0000 -1.0000 1632266 1582712227.70 151.5562 59.9986 32.0000 1.9905 1.9920 419.1001 419.4727 0.0557 -1.0000 -1.0000 1632329 1582712227.80 151.5562 59.9986 32.0000 1.9902 1.9917 419.1221 419.4944 0.0557 -1.0000 -1.0000 1632391 1582712227.90 151.5562 59.9986 32.0000 1.9894 1.9908 419.2026 419.5746 0.0557 -1.0000 -1.0000 1632454 1582712228.00 151.5191 59.9986 32.0000 1.9888 1.9902 419.2396 419.6127 0.0558 -1.0000 -1.0000 1632875 1582712228.10 151.5191 59.9986 32.0000 1.9901 1.9915 419.1841 419.5572 0.0560 -1.0000 -1.0000 1632954 1582712228.20 151.5191 59.9986 32.0000 1.9899 1.9914 419.1440 419.5172 0.0556 -1.0000 -1.0000 1633016 1582712228.30 151.5191 59.9986 32.0000 1.9901 1.9915 419.1405 419.5123 0.0557 -1.0000 -1.0000 1633079 1582712228.40 151.5191 59.9986 32.0000 1.9892 1.9907 419.2372 419.6092 0.0556 -1.0000 -1.0000 1633157 1582712228.50 151.5424 59.9986 32.0000 1.9885 1.9899 419.1860 419.5570 0.0555 -1.0000 -1.0000 1633219 1582712228.60 151.5677 59.9986 32.0000 1.9895 1.9910 419.1413 419.5129 0.0556 -1.0000 -1.0000 1633282 1582712228.70 151.5677 59.9986 32.0000 1.9902 1.9916 419.0339 419.4041 0.0554 -1.0000 -1.0000 1633360 1582712228.80 151.5677 59.9986 32.0000 1.9909 1.9923 419.0569 419.4284 0.0557 -1.0000 -1.0000 1633422 1582712228.90 151.5677 59.9986 32.0000 1.9895 1.9909 419.1431 419.5153 0.0557 -1.0000 -1.0000 1633485 1582712229.00 151.5677 59.9986 32.0000 1.9898 1.9912 419.2352 419.6065 0.0556 -1.0000 -1.0000 1633672 1582712229.10 151.5437 59.9986 32.0000 1.9892 1.9907 419.0317 419.4030 0.0556 -1.0000 -1.0000 1633735 1582712229.20 151.5437 59.9986 32.0000 1.9902 1.9916 419.0745 419.4459 0.0557 -1.0000 -1.0000 1633797 1582712229.30 151.5437 59.9986 32.0000 1.9896 1.9911 419.1949 419.5653 0.0555 -1.0000 -1.0000 1633875 1582712229.40 151.5437 59.9986 32.0000 1.9897 1.9911 419.3146 419.6870 0.0557 -1.0000 -1.0000 1633938 1582712229.50 151.5437 59.9986 32.0000 1.9888 1.9903 419.2419 419.6146 0.0558 -1.0000 -1.0000 1634219 1582712229.60 151.5510 59.9985 32.0000 1.9900 1.9914 419.1105 419.4823 0.0556 -1.0000 -1.0000 1634282 1582712229.70 151.5521 59.9985 32.0000 1.9900 1.9915 419.0230 419.3945 0.0556 -1.0000 -1.0000 1634344 1582712229.80 151.5521 59.9985 32.0000 1.9899 1.9913 419.1007 419.4721 0.0556 -1.0000 -1.0000 1634438 1582712229.90 151.5521 59.9985 32.0000 1.9893 1.9907 419.3588 419.7318 0.0558 -1.0000 -1.0000 1634500 1582712230.00 151.5521 59.9985 32.0000 1.9888 1.9902 419.3664 419.7394 0.0557 -1.0000 -1.0000 1634563 1582712230.10 151.5521 59.9985 32.0000 1.9900 1.9915 419.1911 419.5630 0.0557 -1.0000 -1.0000 1634704 1582712230.20 151.5521 59.9985 32.0000 1.9903 1.9918 419.1115 419.4845 0.0559 -1.0000 -1.0000 1634766 1582712230.30 151.4936 59.9985 32.0000 1.9892 1.9907 419.2537 419.6251 0.0556 -1.0000 -1.0000 1634829 1582712230.40 151.4910 59.9985 32.0000 1.9897 1.9911 419.2070 419.5797 0.0558 -1.0000 -1.0000 1634891 1582712230.50 151.4910 59.9985 32.0000 1.9903 1.9917 419.2064 419.5787 0.0557 -1.0000 -1.0000 1634969 1582712230.60 151.4910 59.9985 32.0000 1.9900 1.9915 419.0262 419.3981 0.0557 -1.0000 -1.0000 1635235 1582712230.70 151.4910 59.9985 32.0000 1.9897 1.9912 419.0334 419.4066 0.0560 -1.0000 -1.0000 1635313 1582712230.80 151.4944 59.9985 32.0000 1.9890 1.9905 419.2233 419.5969 0.0558 -1.0000 -1.0000 1635375 1582712230.90 151.5091 59.9985 32.0000 1.9895 1.9910 419.2486 419.6206 0.0557 -1.0000 -1.0000 1635454 1582712231.00 151.5091 59.9985 32.0000 1.9897 1.9912 419.0354 419.4084 0.0559 -1.0000 -1.0000 1635532 1582712231.10 151.5091 59.9985 32.0000 1.9900 1.9915 419.0694 419.4424 0.0558 -1.0000 -1.0000 1635688 1582712231.20 151.5091 59.9985 32.0000 1.9893 1.9908 419.1576 419.5307 0.0559 -1.0000 -1.0000 1635750 1582712231.30 151.5091 59.9985 32.0000 1.9891 1.9906 419.4108 419.7830 0.0557 -1.0000 -1.0000 1635829 1582712231.40 151.5198 59.9985 32.0000 1.9899 1.9914 418.9371 419.3104 0.0558 -1.0000 -1.0000 1635891 1582712231.50 151.5198 59.9985 32.0000 1.9903 1.9918 418.9908 419.3633 0.0558 -1.0000 -1.0000 1635969 1582712231.60 151.5198 59.9985 32.0000 1.9906 1.9921 419.0618 419.4340 0.0556 -1.0000 -1.0000 1636688 1582712231.70 151.5198 59.9985 32.0000 1.9897 1.9911 419.2101 419.5828 0.0558 -1.0000 -1.0000 1636798 1582712231.80 151.5198 59.9985 32.0000 1.9893 1.9907 419.2242 419.5967 0.0558 -1.0000 -1.0000 1636875 1582712231.90 151.5198 59.9985 32.0000 1.9895 1.9909 419.1604 419.5334 0.0559 -1.0000 -1.0000 1636938 1582712232.00 151.5602 59.9985 32.0000 1.9899 1.9913 419.0725 419.4453 0.0558 -1.0000 -1.0000 1637000 1582712232.10 151.5602 59.9985 32.0000 1.9898 1.9913 419.1737 419.5462 0.0558 -1.0000 -1.0000 1637079 1582712232.20 151.5602 59.9985 32.0000 1.9896 1.9911 419.1659 419.5386 0.0558 -1.0000 -1.0000 1637141 1582712232.30 151.5602 59.9985 32.0000 1.9888 1.9902 419.2970 419.6689 0.0557 -1.0000 -1.0000 1637204 1582712232.40 151.5602 59.9985 32.0000 1.9891 1.9905 419.2563 419.6285 0.0557 -1.0000 -1.0000 1637282 1582712232.50 151.5481 59.9985 32.0000 1.9897 1.9912 419.1124 419.4838 0.0555 -1.0000 -1.0000 1637344 1582712232.60 151.5473 59.9985 32.0000 1.9898 1.9912 419.0899 419.4602 0.0554 -1.0000 -1.0000 1637407 1582712232.70 151.5473 59.9985 32.0000 1.9897 1.9911 419.2880 419.6588 0.0556 -1.0000 -1.0000 1637485 1582712232.80 151.5473 59.9985 32.0000 1.9894 1.9908 419.2669 419.6388 0.0556 -1.0000 -1.0000 1637548 1582712232.90 151.5473 59.9985 32.0000 1.9898 1.9912 419.2220 419.5928 0.0555 -1.0000 -1.0000 1637610 1582712233.00 151.5478 59.9985 32.0000 1.9905 1.9919 419.0976 419.4694 0.0556 -1.0000 -1.0000 1637688 1582712233.10 151.5546 59.9985 32.0000 1.9905 1.9919 419.1151 419.4861 0.0555 -1.0000 -1.0000 1637875 1582712233.20 151.5546 59.9985 32.0000 1.9897 1.9912 419.1574 419.5290 0.0557 -1.0000 -1.0000 1637938 1582712233.30 151.5546 59.9985 32.0000 1.9891 1.9905 419.2753 419.6480 0.0558 -1.0000 -1.0000 1638016 1582712233.40 151.5546 59.9985 32.0000 1.9900 1.9914 419.2241 419.5967 0.0557 -1.0000 -1.0000 1638079 1582712233.50 151.5546 59.9985 32.0000 1.9903 1.9917 419.1493 419.5219 0.0558 -1.0000 -1.0000 1638157 1582712233.60 151.5546 59.9985 32.0000 1.9905 1.9919 419.0845 419.4573 0.0557 -1.0000 -1.0000 1638219 1582712233.70 151.4637 59.9985 32.0000 1.9895 1.9909 419.3637 419.7349 0.0557 -1.0000 -1.0000 1638407 1582712233.80 151.4637 59.9985 32.0000 1.9893 1.9908 419.2996 419.6726 0.0558 -1.0000 -1.0000 1638469 1582712233.90 151.4637 59.9985 32.0000 1.9898 1.9912 419.1905 419.5638 0.0559 -1.0000 -1.0000 1638532 1582712234.00 151.4637 59.9985 32.0000 1.9904 1.9919 419.1619 419.5341 0.0556 -1.0000 -1.0000 1638594 1582712234.10 151.4637 59.9985 32.0000 1.9903 1.9917 419.1740 419.5455 0.0557 -1.0000 -1.0000 1638672 1582712234.20 151.4480 59.9985 32.0000 1.9893 1.9907 419.2917 419.6637 0.0556 -1.0000 -1.0000 1639141 1582712234.30 151.4434 59.9985 32.0000 1.9902 1.9916 419.2749 419.6475 0.0558 -1.0000 -1.0000 1639204 1582712234.40 151.4434 59.9985 32.0000 1.9903 1.9918 419.0860 419.4577 0.0557 -1.0000 -1.0000 1639282 1582712234.50 151.4434 59.9985 32.0000 1.9897 1.9911 419.1132 419.4849 0.0556 -1.0000 -1.0000 1639344 1582712234.60 151.4434 59.9985 32.0000 1.9899 1.9914 419.1853 419.5576 0.0557 -1.0000 -1.0000 1639407 1582712234.70 151.4434 59.9985 32.0000 1.9893 1.9907 419.2343 419.6065 0.0557 -1.0000 -1.0000 1639625 1582712234.80 151.4097 59.9979 32.0000 1.9894 1.9908 419.2470 419.6195 0.0558 -1.0000 -1.0000 1639719 1582712234.90 151.3894 59.9976 32.0000 1.9902 1.9916 419.0861 419.4583 0.0557 -1.0000 -1.0000 1639782 1582712235.00 151.3894 59.9976 32.0000 1.9901 1.9916 419.0543 419.4267 0.0558 -1.0000 -1.0000 1639844 1582712235.10 151.3894 59.9976 32.0000 1.9891 1.9906 419.1501 419.5220 0.0556 -1.0000 -1.0000 1639907 1582712235.20 151.3894 59.9976 32.0000 1.9889 1.9904 419.3274 419.6988 0.0556 -1.0000 -1.0000 1640047 1582712235.30 151.3894 59.9976 32.0000 1.9894 1.9909 419.3090 419.6813 0.0558 -1.0000 -1.0000 1640125 1582712235.40 151.4281 59.9976 32.0000 1.9899 1.9914 419.2303 419.6029 0.0557 -1.0000 -1.0000 1640188 1582712235.50 151.4281 59.9976 32.0000 1.9900 1.9914 419.0375 419.4086 0.0555 -1.0000 -1.0000 1640250 1582712235.60 151.4281 59.9976 32.0000 1.9893 1.9908 419.1510 419.5224 0.0556 -1.0000 -1.0000 1640329 1582712235.70 151.4281 59.9976 32.0000 1.9894 1.9908 419.2149 419.5858 0.0555 -1.0000 -1.0000 1640375 1582712235.80 151.4281 59.9976 32.0000 1.9891 1.9906 419.2987 419.6704 0.0557 -1.0000 -1.0000 1640454 1582712235.90 151.4323 59.9976 32.0000 1.9899 1.9914 419.3114 419.6842 0.0558 -1.0000 -1.0000 1640516 1582712236.00 151.4328 59.9976 32.0000 1.9905 1.9920 418.9785 419.3503 0.0556 -1.0000 -1.0000 1640579 1582712236.10 151.4328 59.9976 32.0000 1.9902 1.9916 419.2259 419.5969 0.0556 -1.0000 -1.0000 1640672 1582712236.20 151.4328 59.9976 32.0000 1.9893 1.9908 419.2868 419.6588 0.0557 -1.0000 -1.0000 1640938 1582712236.30 151.4328 59.9976 32.0000 1.9890 1.9905 419.3028 419.6751 0.0557 -1.0000 -1.0000 1641000 1582712236.40 151.4341 59.9976 32.0000 1.9901 1.9916 419.0935 419.4650 0.0557 -1.0000 -1.0000 1641079 1582712236.50 151.4563 59.9976 32.0000 1.9897 1.9911 419.1237 419.4956 0.0556 -1.0000 -1.0000 1641141 1582712236.60 151.4563 59.9976 32.0000 1.9899 1.9913 419.2183 419.5902 0.0557 -1.0000 -1.0000 1641204 1582712236.70 151.4563 59.9976 32.0000 1.9890 1.9905 419.2290 419.6020 0.0558 -1.0000 -1.0000 1641704 1582712236.80 151.4563 59.9976 32.0000 1.9902 1.9917 419.2223 419.5946 0.0557 -1.0000 -1.0000 1641766 1582712236.90 151.4563 59.9976 32.0000 1.9902 1.9916 419.1572 419.5297 0.0558 -1.0000 -1.0000 1641829 1582712237.00 151.4563 59.9976 32.0000 1.9900 1.9915 419.1060 419.4784 0.0557 -1.0000 -1.0000 1641891 1582712237.10 151.4505 59.9976 32.0000 1.9898 1.9913 419.1788 419.5510 0.0557 -1.0000 -1.0000 1641954 1582712237.20 151.4505 59.9976 32.0000 1.9900 1.9915 419.2091 419.5812 0.0557 -1.0000 -1.0000 1642016 1582712237.30 151.4505 59.9976 32.0000 1.9907 1.9922 419.0789 419.4515 0.0558 -1.0000 -1.0000 1642110 1582712237.40 151.4505 59.9976 32.0000 1.9904 1.9918 419.0867 419.4581 0.0557 -1.0000 -1.0000 1642172 1582712237.50 151.4505 59.9976 32.0000 1.9888 1.9902 419.2551 419.6278 0.0558 -1.0000 -1.0000 1642250 1582712237.60 151.4740 59.9976 32.0000 1.9892 1.9907 419.3297 419.7030 0.0559 -1.0000 -1.0000 1642329 1582712237.70 151.4761 59.9976 32.0000 1.9901 1.9916 419.1699 419.5409 0.0556 -1.0000 -1.0000 1642391 1582712237.80 151.4761 59.9976 32.0000 1.9908 1.9923 419.0631 419.4343 0.0555 -1.0000 -1.0000 1642625 1582712237.90 151.4761 59.9976 32.0000 1.9906 1.9920 419.1706 419.5421 0.0557 -1.0000 -1.0000 1642688 1582712238.00 151.4761 59.9976 32.0000 1.9901 1.9915 419.2585 419.6303 0.0557 -1.0000 -1.0000 1642750 1582712238.10 151.4761 59.9976 32.0000 1.9895 1.9910 419.3056 419.6781 0.0557 -1.0000 -1.0000 1642829 1582712238.20 151.4825 59.9976 32.0000 1.9897 1.9912 419.2864 419.6577 0.0555 -1.0000 -1.0000 1642891 1582712238.30 151.4825 59.9976 32.0000 1.9905 1.9919 419.1622 419.5330 0.0555 -1.0000 -1.0000 1642954 1582712238.40 151.4825 59.9976 32.0000 1.9911 1.9925 419.1922 419.5634 0.0557 -1.0000 -1.0000 1643032 1582712238.50 151.4825 59.9976 32.0000 1.9903 1.9917 419.3184 419.6914 0.0558 -1.0000 -1.0000 1643094 1582712238.60 151.4825 59.9976 32.0000 1.9897 1.9912 419.2248 419.5979 0.0559 -1.0000 -1.0000 1643157 1582712238.70 151.4725 59.9976 32.0000 1.9898 1.9912 419.0392 419.4105 0.0556 -1.0000 -1.0000 1643235 1582712238.80 151.4638 59.9976 32.0000 1.9903 1.9917 419.1257 419.4979 0.0557 -1.0000 -1.0000 1643657 1582712238.90 151.4638 59.9976 32.0000 1.9906 1.9921 419.2304 419.6019 0.0555 -1.0000 -1.0000 1643719 1582712239.00 151.4638 59.9976 32.0000 1.9898 1.9912 419.2721 419.6433 0.0556 -1.0000 -1.0000 1643782 1582712239.10 151.4638 59.9976 32.0000 1.9901 1.9916 419.1716 419.5448 0.0558 -1.0000 -1.0000 1643844 1582712239.20 151.4638 59.9976 32.0000 1.9912 1.9926 419.0456 419.4191 0.0560 -1.0000 -1.0000 1643907 1582712239.30 151.4716 59.9976 32.0000 1.9908 1.9923 419.1065 419.4807 0.0560 -1.0000 -1.0000 1644141 1582712239.40 151.4716 59.9976 32.0000 1.9904 1.9918 419.2169 419.5895 0.0558 -1.0000 -1.0000 1644204 1582712239.50 151.4716 59.9976 32.0000 1.9905 1.9919 419.1744 419.5468 0.0558 -1.0000 -1.0000 1644282 1582712239.60 151.4716 59.9976 32.0000 1.9909 1.9923 419.0951 419.4676 0.0557 -1.0000 -1.0000 1644344 1582712239.70 151.4716 59.9976 32.0000 1.9901 1.9916 419.1441 419.5161 0.0557 -1.0000 -1.0000 1644407 1582712239.80 151.4716 59.9976 32.0000 1.9892 1.9906 419.3051 419.6782 0.0557 -1.0000 -1.0000 1644485 1582712239.90 151.5122 59.9968 32.0000 1.9893 1.9907 419.2157 419.5871 0.0557 -1.0000 -1.0000 1644547 1582712240.00 151.5122 59.9968 32.0000 1.9907 1.9922 419.3063 419.6797 0.0559 -1.0000 -1.0000 1644610 1582712240.10 151.5122 59.9968 32.0000 1.9906 1.9921 419.2241 419.5982 0.0560 -1.0000 -1.0000 1644672 1582712240.20 151.5122 59.9968 32.0000 1.9904 1.9918 419.0793 419.4529 0.0559 -1.0000 -1.0000 1644735 1582712240.30 151.5122 59.9968 32.0000 1.9900 1.9915 419.1273 419.5013 0.0560 -1.0000 -1.0000 1645188 1582712240.40 151.5122 59.9968 32.0000 1.9892 1.9907 419.3047 419.6790 0.0561 -1.0000 -1.0000 1645266 1582712240.50 151.5103 59.9968 32.0000 1.9905 1.9920 419.2787 419.6541 0.0561 -1.0000 -1.0000 1645329 1582712240.60 151.4981 59.9968 32.0000 1.9900 1.9915 419.2303 419.6042 0.0560 -1.0000 -1.0000 1645391 1582712240.70 151.4981 59.9968 32.0000 1.9900 1.9914 419.2162 419.5911 0.0562 -1.0000 -1.0000 1645469 1582712240.80 151.4981 59.9968 32.0000 1.9900 1.9915 419.2889 419.6635 0.0560 -1.0000 -1.0000 1645688 1582712240.90 151.4981 59.9968 32.0000 1.9903 1.9918 419.2281 419.6022 0.0560 -1.0000 -1.0000 1645751 1582712241.00 151.4981 59.9968 32.0000 1.9906 1.9920 419.1587 419.5319 0.0558 -1.0000 -1.0000 1645829 1582712241.10 151.4718 59.9968 32.0000 1.9903 1.9917 419.1631 419.5365 0.0559 -1.0000 -1.0000 1645938 1582712241.20 151.4718 59.9968 32.0000 1.9901 1.9916 419.2181 419.5912 0.0558 -1.0000 -1.0000 1646016 1582712241.30 151.4718 59.9968 32.0000 1.9896 1.9910 419.2746 419.6479 0.0559 -1.0000 -1.0000 1646204 1582712241.40 151.4718 59.9968 32.0000 1.9900 1.9915 419.1431 419.5161 0.0558 -1.0000 -1.0000 1646266 1582712241.50 151.4718 59.9968 32.0000 1.9905 1.9920 419.0355 419.4086 0.0559 -1.0000 -1.0000 1646344 1582712241.60 151.4718 59.9968 32.0000 1.9904 1.9918 419.0557 419.4284 0.0558 -1.0000 -1.0000 1646391 1582712241.70 151.5210 59.9968 32.0000 1.9901 1.9915 419.2374 419.6105 0.0559 -1.0000 -1.0000 1646454 1582712241.80 151.5210 59.9968 32.0000 1.9897 1.9912 419.0660 419.4405 0.0561 -1.0000 -1.0000 1646532 1582712241.90 151.5210 59.9968 32.0000 1.9903 1.9918 419.1232 419.4964 0.0558 -1.0000 -1.0000 1646704 1582712242.00 151.5210 59.9968 32.0000 1.9902 1.9917 419.0952 419.4683 0.0559 -1.0000 -1.0000 1646766 1582712242.10 151.5210 59.9968 32.0000 1.9903 1.9918 419.2544 419.6273 0.0557 -1.0000 -1.0000 1646844 1582712242.20 151.5316 59.9968 32.0000 1.9895 1.9910 419.3056 419.6788 0.0559 -1.0000 -1.0000 1646907 1582712242.30 151.5401 59.9968 32.0000 1.9906 1.9920 419.1272 419.5005 0.0559 -1.0000 -1.0000 1646969 1582712242.40 151.5401 59.9968 32.0000 1.9894 1.9909 419.0552 419.4284 0.0559 -1.0000 -1.0000 1647672 1582712242.50 151.5401 59.9968 32.0000 1.9905 1.9920 419.1144 419.4872 0.0558 -1.0000 -1.0000 1647735 1582712242.60 151.5401 59.9968 32.0000 1.9901 1.9915 419.2526 419.6244 0.0557 -1.0000 -1.0000 1647813 1582712242.70 151.5401 59.9968 32.0000 1.9900 1.9915 419.2552 419.6283 0.0559 -1.0000 -1.0000 1647891 1582712242.80 151.4737 59.9968 32.0000 1.9900 1.9914 419.1328 419.5060 0.0559 -1.0000 -1.0000 1647954 1582712242.90 151.4737 59.9968 32.0000 1.9904 1.9918 419.0737 419.4484 0.0561 -1.0000 -1.0000 1648016 1582712243.00 151.4737 59.9968 32.0000 1.9893 1.9907 419.2162 419.5898 0.0559 -1.0000 -1.0000 1648079 1582712243.10 151.4737 59.9968 32.0000 1.9892 1.9907 419.2455 419.6194 0.0561 -1.0000 -1.0000 1648157 1582712243.20 151.4737 59.9968 32.0000 1.9901 1.9915 419.1807 419.5554 0.0561 -1.0000 -1.0000 1648219 1582712243.30 151.5254 59.9968 32.0000 1.9901 1.9916 419.1416 419.5155 0.0560 -1.0000 -1.0000 1648282 1582712243.40 151.5668 59.9968 32.0000 1.9895 1.9909 419.1883 419.5621 0.0560 -1.0000 -1.0000 1648344 1582712243.50 151.5668 59.9968 32.0000 1.9893 1.9908 419.2868 419.6620 0.0562 -1.0000 -1.0000 1648422 1582712243.60 151.5668 59.9968 32.0000 1.9902 1.9917 419.3053 419.6788 0.0559 -1.0000 -1.0000 1648485 1582712243.70 151.5668 59.9968 32.0000 1.9910 1.9925 419.1357 419.5092 0.0559 -1.0000 -1.0000 1648547 1582712243.80 151.5668 59.9968 32.0000 1.9908 1.9923 419.0614 419.4351 0.0560 -1.0000 -1.0000 1648610 1582712243.90 151.5668 59.9968 32.0000 1.9897 1.9911 419.1731 419.5467 0.0559 -1.0000 -1.0000 1648907 1582712244.00 151.5749 59.9968 32.0000 1.9893 1.9908 419.2735 419.6477 0.0560 -1.0000 -1.0000 1648954 1582712244.10 151.5771 59.9968 32.0000 1.9901 1.9915 419.1969 419.5711 0.0561 -1.0000 -1.0000 1649032 1582712244.20 151.5771 59.9968 32.0000 1.9908 1.9922 419.1171 419.4916 0.0561 -1.0000 -1.0000 1649094 1582712244.30 151.5771 59.9968 32.0000 1.9905 1.9920 419.1192 419.4937 0.0561 -1.0000 -1.0000 1649157 1582712244.40 151.5771 59.9968 32.0000 1.9897 1.9911 419.2851 419.6605 0.0562 -1.0000 -1.0000 1649704 1582712244.50 151.5771 59.9968 32.0000 1.9893 1.9908 419.2363 419.6123 0.0563 -1.0000 -1.0000 1649766 1582712244.60 151.5771 59.9968 32.0000 1.9897 1.9911 419.2465 419.6218 0.0561 -1.0000 -1.0000 1649829 1582712244.70 151.5771 59.9968 32.0000 1.9906 1.9921 419.0630 419.4377 0.0561 -1.0000 -1.0000 1650063 1582712244.80 151.5771 59.9968 32.0000 1.9910 1.9924 419.0742 419.4492 0.0561 -1.0000 -1.0000 1650125 1582712244.90 151.5771 59.9968 32.0000 1.9897 1.9911 419.2147 419.5899 0.0562 -1.0000 -1.0000 1650204 1582712245.00 151.5771 59.9968 32.0000 1.9891 1.9906 419.2629 419.6379 0.0562 -1.0000 -1.0000 1650266 1582712245.10 151.4972 59.9969 32.0000 1.9901 1.9916 419.2469 419.6230 0.0563 -1.0000 -1.0000 1650329 1582712245.20 151.4972 59.9969 32.0000 1.9903 1.9917 419.1525 419.5286 0.0563 -1.0000 -1.0000 1650485 1582712245.30 151.4972 59.9969 32.0000 1.9893 1.9908 419.1549 419.5305 0.0562 -1.0000 -1.0000 1650563 1582712245.40 151.4972 59.9969 32.0000 1.9889 1.9904 419.2742 419.6495 0.0561 -1.0000 -1.0000 1650625 1582712245.50 151.4972 59.9969 32.0000 1.9890 1.9905 419.1761 419.5511 0.0562 -1.0000 -1.0000 1650719 1582712245.60 151.5772 59.9969 32.0000 1.9899 1.9914 419.1226 419.4977 0.0561 -1.0000 -1.0000 1650782 1582712245.70 151.5772 59.9969 32.0000 1.9903 1.9918 419.0155 419.3902 0.0561 -1.0000 -1.0000 1650844 1582712245.80 151.5772 59.9969 32.0000 1.9901 1.9916 419.1342 419.5090 0.0562 -1.0000 -1.0000 1650907 1582712245.90 151.5772 59.9969 32.0000 1.9888 1.9902 419.3307 419.7075 0.0564 -1.0000 -1.0000 1650985 1582712246.00 151.5772 59.9969 32.0000 1.9903 1.9918 419.2213 419.5975 0.0562 -1.0000 -1.0000 1651048 1582712246.10 151.5772 59.9969 32.0000 1.9902 1.9917 419.0809 419.4551 0.0560 -1.0000 -1.0000 1651110 1582712246.20 151.5186 59.9969 32.0000 1.9903 1.9917 419.1137 419.4881 0.0561 -1.0000 -1.0000 1651172 1582712246.30 151.5137 59.9969 32.0000 1.9899 1.9914 419.1815 419.5567 0.0562 -1.0000 -1.0000 1651235 1582712246.40 151.5137 59.9969 32.0000 1.9899 1.9914 419.2699 419.6457 0.0563 -1.0000 -1.0000 1651313 1582712246.50 151.5137 59.9969 32.0000 1.9903 1.9918 419.1136 419.4896 0.0563 -1.0000 -1.0000 1651375 1582712246.60 151.5137 59.9969 32.0000 1.9896 1.9911 419.0828 419.4581 0.0561 -1.0000 -1.0000 1651438 1582712246.70 151.5735 59.9969 32.0000 1.9904 1.9918 419.1170 419.4925 0.0562 -1.0000 -1.0000 1651500 1582712246.80 151.5735 59.9969 32.0000 1.9900 1.9915 419.3948 419.7693 0.0561 -1.0000 -1.0000 1651563 1582712246.90 151.5735 59.9969 32.0000 1.9897 1.9912 419.3172 419.6924 0.0561 -1.0000 -1.0000 1651625 1582712247.00 151.5735 59.9969 32.0000 1.9895 1.9909 419.1966 419.5717 0.0561 -1.0000 -1.0000 1652469 1582712247.10 151.5735 59.9969 32.0000 1.9902 1.9917 419.0036 419.3779 0.0560 -1.0000 -1.0000 1652532 1582712247.20 151.5735 59.9969 32.0000 1.9894 1.9909 419.1273 419.5008 0.0559 -1.0000 -1.0000 1652594 1582712247.30 151.5805 59.9969 32.0000 1.9901 1.9916 419.2571 419.6322 0.0562 -1.0000 -1.0000 1652672 1582712247.40 151.5842 59.9969 32.0000 1.9896 1.9910 419.2237 419.5982 0.0561 -1.0000 -1.0000 1652735 1582712247.50 151.5842 59.9969 32.0000 1.9894 1.9908 419.1751 419.5502 0.0562 -1.0000 -1.0000 1652797 1582712247.60 151.5842 59.9969 32.0000 1.9904 1.9919 419.1274 419.5022 0.0561 -1.0000 -1.0000 1652860 1582712247.70 151.5842 59.9969 32.0000 1.9892 1.9907 419.2367 419.6114 0.0561 -1.0000 -1.0000 1652922 1582712247.80 151.5842 59.9969 32.0000 1.9900 1.9914 419.1148 419.4900 0.0561 -1.0000 -1.0000 1653000 1582712247.90 151.5842 59.9969 32.0000 1.9908 1.9923 419.2076 419.5818 0.0560 -1.0000 -1.0000 1653063 1582712248.00 151.5674 59.9969 32.0000 1.9889 1.9904 419.1299 419.5043 0.0561 -1.0000 -1.0000 1653454 1582712248.10 151.5674 59.9969 32.0000 1.9890 1.9905 419.2744 419.6494 0.0561 -1.0000 -1.0000 1653532 1582712248.20 151.5674 59.9969 32.0000 1.9888 1.9903 419.2307 419.6057 0.0561 -1.0000 -1.0000 1653594 1582712248.30 151.5674 59.9969 32.0000 1.9906 1.9921 419.2147 419.5890 0.0560 -1.0000 -1.0000 1653657 1582712248.40 151.5674 59.9969 32.0000 1.9907 1.9922 419.1354 419.5100 0.0561 -1.0000 -1.0000 1653719 1582712248.50 151.5713 59.9969 32.0000 1.9892 1.9907 419.1544 419.5288 0.0560 -1.0000 -1.0000 1653782 1582712248.60 151.5713 59.9969 32.0000 1.9891 1.9905 419.1597 419.5338 0.0561 -1.0000 -1.0000 1653844 1582712248.70 151.5407 59.9969 32.0000 1.9897 1.9912 419.2046 419.5797 0.0561 -1.0000 -1.0000 1653922 1582712248.80 151.5272 59.9969 32.0000 1.9897 1.9912 419.0965 419.4715 0.0561 -1.0000 -1.0000 1653985 1582712248.90 151.5272 59.9969 32.0000 1.9893 1.9907 419.0585 419.4332 0.0561 -1.0000 -1.0000 1654047 1582712249.00 151.5272 59.9969 32.0000 1.9888 1.9903 419.2298 419.6050 0.0561 -1.0000 -1.0000 1654125 1582712249.10 151.5272 59.9969 32.0000 1.9898 1.9913 419.1841 419.5594 0.0562 -1.0000 -1.0000 1654188 1582712249.20 151.5272 59.9969 32.0000 1.9906 1.9921 419.0252 419.4002 0.0561 -1.0000 -1.0000 1654250 1582712249.30 151.5272 59.9969 32.0000 1.9912 1.9926 419.0323 419.4072 0.0562 -1.0000 -1.0000 1654329 1582712249.40 151.5272 59.9969 32.0000 1.9893 1.9908 418.9858 419.3616 0.0563 -1.0000 -1.0000 1654391 1582712249.50 151.5272 59.9969 32.0000 1.9890 1.9904 419.0662 419.4414 0.0562 -1.0000 -1.0000 1654485 1582712249.60 151.5164 59.9967 32.0000 1.9887 1.9902 419.3455 419.7224 0.0564 -1.0000 -1.0000 1654547 1582712249.70 151.5164 59.9967 32.0000 1.9890 1.9905 419.1314 419.5082 0.0564 -1.0000 -1.0000 1654610 1582712249.80 151.5164 59.9967 32.0000 1.9898 1.9913 418.9386 419.3150 0.0563 -1.0000 -1.0000 1654672 1582712249.90 151.5164 59.9967 32.0000 1.9903 1.9917 419.0179 419.3935 0.0563 -1.0000 -1.0000 1654735 1582712250.00 151.5038 59.9967 32.0000 1.9890 1.9904 419.2858 419.6621 0.0562 -1.0000 -1.0000 1654797 1582712250.10 151.5038 59.9967 32.0000 1.9896 1.9911 419.2270 419.6017 0.0560 -1.0000 -1.0000 1654875 1582712250.20 151.5038 59.9967 32.0000 1.9901 1.9916 419.1330 419.5087 0.0562 -1.0000 -1.0000 1654938 1582712250.30 151.5038 59.9967 32.0000 1.9901 1.9916 418.9806 419.3554 0.0561 -1.0000 -1.0000 1655000 1582712250.40 151.5038 59.9967 32.0000 1.9898 1.9913 419.0547 419.4302 0.0563 -1.0000 -1.0000 1655079 1582712250.50 151.5038 59.9967 32.0000 1.9898 1.9912 419.2745 419.6505 0.0563 -1.0000 -1.0000 1655141 1582712250.60 151.5038 59.9967 32.0000 1.9895 1.9910 419.2013 419.5775 0.0563 -1.0000 -1.0000 1655204 1582712250.70 151.5038 59.9967 32.0000 1.9900 1.9915 419.0803 419.4567 0.0563 -1.0000 -1.0000 1655266 1582712250.80 151.5036 59.9967 32.0000 1.9900 1.9915 419.0191 419.3950 0.0563 -1.0000 -1.0000 1655329 1582712250.90 151.4940 59.9967 32.0000 1.9898 1.9913 419.0937 419.4704 0.0564 -1.0000 -1.0000 1655391 1582712251.00 151.4940 59.9967 32.0000 1.9887 1.9901 419.1808 419.5569 0.0563 -1.0000 -1.0000 1655469 1582712251.10 151.4940 59.9967 32.0000 1.9894 1.9909 419.1393 419.5160 0.0565 -1.0000 -1.0000 1656141 1582712251.20 151.4940 59.9967 32.0000 1.9907 1.9921 419.0445 419.4212 0.0564 -1.0000 -1.0000 1656204 1582712251.30 151.4940 59.9967 32.0000 1.9899 1.9914 419.1368 419.5141 0.0564 -1.0000 -1.0000 1656282 1582712251.40 151.4940 59.9967 32.0000 1.9896 1.9911 419.2532 419.6292 0.0564 -1.0000 -1.0000 1656360 1582712251.50 151.5403 59.9967 32.0000 1.9901 1.9915 419.1250 419.5006 0.0562 -1.0000 -1.0000 1656438 1582712251.60 151.5403 59.9967 32.0000 1.9905 1.9919 419.0430 419.4192 0.0563 -1.0000 -1.0000 1656500 1582712251.70 151.5403 59.9967 32.0000 1.9903 1.9918 418.9809 419.3558 0.0562 -1.0000 -1.0000 1656563 1582712251.80 151.5403 59.9967 32.0000 1.9890 1.9905 419.1490 419.5254 0.0564 -1.0000 -1.0000 1656641 1582712251.90 151.5403 59.9967 32.0000 1.9895 1.9910 419.2150 419.5920 0.0564 -1.0000 -1.0000 1656704 1582712252.00 151.5279 59.9967 32.0000 1.9897 1.9912 419.1267 419.5038 0.0564 -1.0000 -1.0000 1656797 1582712252.10 151.5210 59.9967 32.0000 1.9905 1.9919 418.9837 419.3608 0.0566 -1.0000 -1.0000 1656985 1582712252.20 151.5210 59.9967 32.0000 1.9899 1.9913 419.0197 419.3973 0.0565 -1.0000 -1.0000 1657048 1582712252.30 151.5210 59.9967 32.0000 1.9898 1.9913 419.1945 419.5723 0.0565 -1.0000 -1.0000 1657110 1582712252.40 151.5210 59.9967 32.0000 1.9896 1.9911 419.3033 419.6801 0.0563 -1.0000 -1.0000 1657188 1582712252.50 151.5210 59.9967 32.0000 1.9900 1.9915 419.1275 419.5043 0.0565 -1.0000 -1.0000 1657251 1582712252.60 151.5088 59.9967 32.0000 1.9898 1.9913 418.9669 419.3436 0.0565 -1.0000 -1.0000 1657391 1582712252.70 151.5088 59.9967 32.0000 1.9893 1.9907 419.0526 419.4311 0.0567 -1.0000 -1.0000 1657454 1582712252.80 151.5088 59.9967 32.0000 1.9889 1.9904 419.1705 419.5481 0.0564 -1.0000 -1.0000 1657516 1582712252.90 151.5088 59.9967 32.0000 1.9886 1.9900 419.2536 419.6301 0.0564 -1.0000 -1.0000 1657579 1582712253.00 151.5088 59.9967 32.0000 1.9903 1.9918 419.1293 419.5062 0.0565 -1.0000 -1.0000 1657672 1582712253.10 151.5016 59.9967 32.0000 1.9895 1.9910 418.9651 419.3433 0.0566 -1.0000 -1.0000 1657875 1582712253.20 151.4828 59.9967 32.0000 1.9902 1.9917 418.9309 419.3078 0.0564 -1.0000 -1.0000 1657938 1582712253.30 151.4828 59.9967 32.0000 1.9894 1.9909 419.0689 419.4471 0.0565 -1.0000 -1.0000 1658016 1582712253.40 151.4828 59.9967 32.0000 1.9893 1.9908 419.0988 419.4756 0.0564 -1.0000 -1.0000 1658079 1582712253.50 151.4828 59.9967 32.0000 1.9900 1.9915 418.9954 419.3725 0.0565 -1.0000 -1.0000 1658141 1582712253.60 151.4828 59.9967 32.0000 1.9899 1.9914 419.0744 419.4523 0.0566 -1.0000 -1.0000 1658204 1582712253.70 151.5619 59.9967 32.0000 1.9897 1.9912 419.0935 419.4712 0.0566 -1.0000 -1.0000 1658391 1582712253.80 151.5619 59.9967 32.0000 1.9893 1.9907 419.2477 419.6263 0.0567 -1.0000 -1.0000 1658454 1582712253.90 151.5619 59.9967 32.0000 1.9894 1.9908 419.1878 419.5673 0.0568 -1.0000 -1.0000 1658516 1582712254.00 151.5619 59.9967 32.0000 1.9900 1.9915 419.1571 419.5346 0.0565 -1.0000 -1.0000 1658579 1582712254.10 151.5619 59.9967 32.0000 1.9899 1.9914 419.0053 419.3832 0.0567 -1.0000 -1.0000 1658657 1582712254.20 151.4738 59.9967 32.0000 1.9895 1.9910 419.0506 419.4300 0.0568 -1.0000 -1.0000 1659391 1582712254.30 151.4678 59.9967 32.0000 1.9894 1.9908 419.2134 419.5920 0.0567 -1.0000 -1.0000 1659454 1582712254.40 151.4678 59.9967 32.0000 1.9898 1.9913 419.1776 419.5564 0.0566 -1.0000 -1.0000 1659516 1582712254.50 151.4678 59.9967 32.0000 1.9899 1.9914 419.1014 419.4792 0.0566 -1.0000 -1.0000 1659579 1582712254.60 151.4678 59.9967 32.0000 1.9895 1.9910 419.0726 419.4501 0.0565 -1.0000 -1.0000 1659641 1582712254.70 151.4678 59.9967 32.0000 1.9885 1.9899 419.1793 419.5578 0.0567 -1.0000 -1.0000 1659891 1582712254.80 151.5053 59.9966 32.0000 1.9890 1.9905 419.1113 419.4902 0.0567 -1.0000 -1.0000 1659954 1582712254.90 151.5053 59.9966 32.0000 1.9896 1.9910 419.0946 419.4729 0.0567 -1.0000 -1.0000 1700016 1582712255.00 151.5053 59.9966 32.0000 1.9907 1.9922 418.9203 419.2981 0.0566 -1.0000 -1.0000 1700079 1582712255.10 151.5053 59.9966 32.0000 1.9894 1.9908 418.9889 419.3678 0.0567 -1.0000 -1.0000 1700157 1582712255.20 151.5053 59.9966 32.0000 1.9889 1.9904 419.1813 419.5606 0.0568 -1.0000 -1.0000 1700375 1582712255.30 151.4597 59.9966 32.0000 1.9888 1.9903 419.2144 419.5922 0.0566 -1.0000 -1.0000 1700454 1582712255.40 151.4597 59.9966 32.0000 1.9896 1.9911 418.9592 419.3380 0.0567 -1.0000 -1.0000 1700516 1582712255.50 151.4597 59.9966 32.0000 1.9895 1.9910 419.0032 419.3812 0.0566 -1.0000 -1.0000 1700594 1582712255.60 151.4597 59.9966 32.0000 1.9897 1.9912 419.0598 419.4368 0.0564 -1.0000 -1.0000 1700657 1582712255.70 151.4597 59.9966 32.0000 1.9892 1.9907 419.1783 419.5558 0.0566 -1.0000 -1.0000 1700891 1582712255.80 151.4766 59.9966 32.0000 1.9899 1.9913 419.1479 419.5260 0.0566 -1.0000 -1.0000 1700985 1582712255.90 151.5053 59.9966 32.0000 1.9897 1.9912 419.0258 419.4040 0.0567 -1.0000 -1.0000 1701047 1582712256.00 151.5053 59.9966 32.0000 1.9904 1.9918 418.8745 419.2525 0.0566 -1.0000 -1.0000 1701110 1582712256.10 151.5053 59.9966 32.0000 1.9898 1.9913 419.0923 419.4706 0.0566 -1.0000 -1.0000 1701188 1582712256.20 151.5053 59.9966 32.0000 1.9886 1.9901 419.2708 419.6488 0.0566 -1.0000 -1.0000 1701250 1582712256.30 151.5053 59.9966 32.0000 1.9891 1.9906 419.1795 419.5569 0.0565 -1.0000 -1.0000 1701313 1582712256.40 151.4470 59.9966 32.0000 1.9898 1.9912 419.0193 419.3970 0.0566 -1.0000 -1.0000 1701407 1582712256.50 151.4470 59.9966 32.0000 1.9898 1.9913 419.0111 419.3898 0.0567 -1.0000 -1.0000 1701469 1582712256.60 151.4470 59.9966 32.0000 1.9896 1.9911 419.0606 419.4387 0.0566 -1.0000 -1.0000 1701532 1582712256.70 151.4470 59.9966 32.0000 1.9896 1.9911 419.1718 419.5492 0.0566 -1.0000 -1.0000 1701594 1582712256.80 151.4470 59.9966 32.0000 1.9901 1.9915 419.1382 419.5174 0.0569 -1.0000 -1.0000 1701875 1582712256.90 151.4746 59.9966 32.0000 1.9905 1.9920 419.1219 419.5020 0.0568 -1.0000 -1.0000 1701938 1582712257.00 151.4822 59.9966 32.0000 1.9888 1.9903 419.2532 419.6325 0.0568 -1.0000 -1.0000 1702016 1582712257.10 151.4822 59.9966 32.0000 1.9886 1.9900 419.2599 419.6381 0.0566 -1.0000 -1.0000 1702079 1582712257.20 151.4822 59.9966 32.0000 1.9892 1.9907 419.1523 419.5300 0.0565 -1.0000 -1.0000 1702141 1582712257.30 151.4822 59.9966 32.0000 1.9902 1.9917 419.0485 419.4266 0.0566 -1.0000 -1.0000 1702313 1582712257.40 151.4840 59.9966 32.0000 1.9899 1.9914 419.0778 419.4565 0.0567 -1.0000 -1.0000 1702375 1582712257.50 151.4942 59.9966 32.0000 1.9900 1.9915 419.2198 419.5986 0.0568 -1.0000 -1.0000 1702454 1582712257.60 151.4942 59.9966 32.0000 1.9893 1.9908 419.2252 419.6055 0.0569 -1.0000 -1.0000 1702516 1582712257.70 151.4942 59.9966 32.0000 1.9893 1.9908 419.1471 419.5266 0.0568 -1.0000 -1.0000 1702579 1582712257.80 151.4942 59.9966 32.0000 1.9897 1.9912 419.0588 419.4386 0.0568 -1.0000 -1.0000 1702641 1582712257.90 151.4942 59.9966 32.0000 1.9900 1.9914 418.9378 419.3166 0.0568 -1.0000 -1.0000 1702704 1582712258.00 151.4725 59.9966 32.0000 1.9902 1.9917 419.0294 419.4089 0.0568 -1.0000 -1.0000 1702766 1582712258.10 151.4725 59.9966 32.0000 1.9899 1.9913 419.1277 419.5063 0.0567 -1.0000 -1.0000 1702844 1582712258.20 151.4725 59.9966 32.0000 1.9899 1.9914 419.1346 419.5140 0.0569 -1.0000 -1.0000 1702907 1582712258.30 151.4725 59.9966 32.0000 1.9901 1.9916 419.1209 419.5012 0.0569 -1.0000 -1.0000 1703469 1582712258.40 151.4725 59.9966 32.0000 1.9901 1.9916 419.1621 419.5419 0.0570 -1.0000 -1.0000 1703547 1582712258.50 151.4309 59.9966 32.0000 1.9894 1.9908 419.2608 419.6400 0.0567 -1.0000 -1.0000 1703610 1582712258.60 151.3995 59.9966 32.0000 1.9884 1.9899 419.2277 419.6069 0.0568 -1.0000 -1.0000 1703672 1582712258.70 151.3995 59.9966 32.0000 1.9889 1.9904 419.0399 419.4195 0.0569 -1.0000 -1.0000 1703750 1582712258.80 151.3995 59.9966 32.0000 1.9897 1.9912 418.9659 419.3450 0.0568 -1.0000 -1.0000 1703813 1582712258.90 151.3995 59.9966 32.0000 1.9900 1.9915 419.0468 419.4253 0.0566 -1.0000 -1.0000 1703875 1582712259.00 151.3995 59.9966 32.0000 1.9895 1.9910 419.2843 419.6621 0.0565 -1.0000 -1.0000 1703938 1582712259.10 151.4192 59.9966 32.0000 1.9900 1.9915 419.2160 419.5941 0.0566 -1.0000 -1.0000 1704016 1582712259.20 151.4192 59.9966 32.0000 1.9896 1.9911 419.0934 419.4721 0.0568 -1.0000 -1.0000 1704079 1582712259.30 151.4192 59.9966 32.0000 1.9896 1.9911 419.0770 419.4573 0.0569 -1.0000 -1.0000 1704219 1582712259.40 151.4192 59.9966 32.0000 1.9886 1.9901 419.1808 419.5606 0.0568 -1.0000 -1.0000 1704282 1582712259.50 151.4192 59.9966 32.0000 1.9893 1.9908 419.2094 419.5883 0.0568 -1.0000 -1.0000 1704344 1582712259.60 151.4284 59.9967 32.0000 1.9904 1.9919 419.0778 419.4569 0.0568 -1.0000 -1.0000 1704407 1582712259.70 151.4310 59.9968 32.0000 1.9904 1.9919 419.0066 419.3859 0.0568 -1.0000 -1.0000 1704469 1582712259.80 151.4310 59.9968 32.0000 1.9894 1.9909 419.0693 419.4488 0.0567 -1.0000 -1.0000 1704719 1582712259.90 151.4310 59.9968 32.0000 1.9889 1.9904 419.1575 419.5362 0.0568 -1.0000 -1.0000 1704782 1582712260.00 151.4310 59.9968 32.0000 1.9892 1.9907 419.2064 419.5868 0.0569 -1.0000 -1.0000 1704844 1582712260.10 151.4310 59.9968 32.0000 1.9900 1.9915 419.2627 419.6426 0.0568 -1.0000 -1.0000 1704907 1582712260.20 151.4310 59.9968 32.0000 1.9894 1.9909 419.1914 419.5706 0.0567 -1.0000 -1.0000 1704985 1582712260.30 151.4310 59.9968 32.0000 1.9899 1.9914 419.0969 419.4761 0.0568 -1.0000 -1.0000 1705048 1582712260.40 151.4310 59.9968 32.0000 1.9898 1.9913 419.2167 419.5961 0.0568 -1.0000 -1.0000 1705235 1582712260.50 151.4310 59.9968 32.0000 1.9896 1.9911 419.3068 419.6861 0.0567 -1.0000 -1.0000 1705297 1582712260.60 151.4310 59.9968 32.0000 1.9900 1.9915 419.2018 419.5800 0.0566 -1.0000 -1.0000 1705360 1582712260.70 151.4283 59.9968 32.0000 1.9897 1.9912 419.0289 419.4063 0.0565 -1.0000 -1.0000 1705422 1582712260.80 151.4283 59.9968 32.0000 1.9896 1.9911 419.1412 419.5187 0.0566 -1.0000 -1.0000 1705485 1582712260.90 151.4283 59.9968 32.0000 1.9889 1.9904 419.1883 419.5668 0.0566 -1.0000 -1.0000 1705766 1582712261.00 151.4283 59.9968 32.0000 1.9898 1.9913 419.2429 419.6205 0.0565 -1.0000 -1.0000 1705844 1582712261.10 151.4283 59.9968 32.0000 1.9890 1.9904 419.2768 419.6541 0.0565 -1.0000 -1.0000 1705907 1582712261.20 151.4283 59.9968 32.0000 1.9895 1.9910 419.1252 419.5022 0.0565 -1.0000 -1.0000 1705969 1582712261.30 151.4350 59.9968 32.0000 1.9903 1.9918 419.0449 419.4227 0.0566 -1.0000 -1.0000 1706032 1582712261.40 151.4350 59.9968 32.0000 1.9902 1.9917 419.0224 419.3996 0.0565 -1.0000 -1.0000 1706469 1582712261.50 151.4350 59.9968 32.0000 1.9901 1.9916 419.1997 419.5766 0.0564 -1.0000 -1.0000 1706532 1582712261.60 151.4350 59.9968 32.0000 1.9899 1.9914 419.1996 419.5772 0.0565 -1.0000 -1.0000 1706594 1582712261.70 151.4350 59.9968 32.0000 1.9906 1.9921 419.2159 419.5935 0.0565 -1.0000 -1.0000 1706657 1582712261.80 151.4730 59.9968 32.0000 1.9906 1.9920 419.0796 419.4556 0.0563 -1.0000 -1.0000 1706735 1582712261.90 151.4827 59.9968 32.0000 1.9898 1.9913 419.2371 419.6136 0.0564 -1.0000 -1.0000 1707032 1582712262.00 151.4827 59.9968 32.0000 1.9892 1.9906 419.3427 419.7195 0.0564 -1.0000 -1.0000 1707094 1582712262.10 151.4827 59.9968 32.0000 1.9902 1.9917 419.2440 419.6212 0.0564 -1.0000 -1.0000 1707157 1582712262.20 151.4827 59.9968 32.0000 1.9902 1.9916 419.1841 419.5613 0.0565 -1.0000 -1.0000 1707219 1582712262.30 151.4827 59.9968 32.0000 1.9906 1.9921 419.0857 419.4631 0.0565 -1.0000 -1.0000 1707282 1582712262.40 151.4732 59.9968 32.0000 1.9903 1.9918 419.1314 419.5089 0.0565 -1.0000 -1.0000 1707360 1582712262.50 151.4732 59.9968 32.0000 1.9894 1.9909 419.2941 419.6719 0.0566 -1.0000 -1.0000 1707422 1582712262.60 151.4732 59.9968 32.0000 1.9900 1.9915 419.3387 419.7175 0.0567 -1.0000 -1.0000 1707485 1582712262.70 151.4732 59.9968 32.0000 1.9902 1.9917 419.1660 419.5441 0.0566 -1.0000 -1.0000 1707563 1582712262.80 151.4732 59.9968 32.0000 1.9902 1.9917 419.2286 419.6060 0.0565 -1.0000 -1.0000 1707625 1582712262.90 151.4289 59.9968 32.0000 1.9907 1.9922 419.2364 419.6139 0.0565 -1.0000 -1.0000 1707688 1582712263.00 151.4286 59.9968 32.0000 1.9894 1.9909 419.2500 419.6279 0.0567 -1.0000 -1.0000 1707766 1582712263.10 151.4286 59.9968 32.0000 1.9904 1.9919 419.1672 419.5448 0.0565 -1.0000 -1.0000 1707813 1582712263.20 151.4286 59.9968 32.0000 1.9912 1.9926 419.1532 419.5297 0.0566 -1.0000 -1.0000 1707875 1582712263.30 151.4286 59.9968 32.0000 1.9904 1.9918 419.1666 419.5458 0.0567 -1.0000 -1.0000 1707954 1582712263.40 151.4286 59.9968 32.0000 1.9900 1.9915 419.2473 419.6244 0.0564 -1.0000 -1.0000 1708016 1582712263.50 151.5498 59.9968 32.0000 1.9896 1.9911 419.2910 419.6682 0.0564 -1.0000 -1.0000 1708219 1582712263.60 151.5498 59.9968 32.0000 1.9906 1.9920 419.2176 419.5944 0.0565 -1.0000 -1.0000 1708282 1582712263.70 151.5498 59.9968 32.0000 1.9917 1.9932 419.1378 419.5159 0.0566 -1.0000 -1.0000 1708344 1582712263.80 151.5498 59.9968 32.0000 1.9910 1.9925 419.1655 419.5427 0.0565 -1.0000 -1.0000 1708407 1582712263.90 151.5498 59.9968 32.0000 1.9901 1.9916 419.4201 419.7976 0.0565 -1.0000 -1.0000 1708469 1582712264.00 151.5180 59.9968 32.0000 1.9894 1.9909 419.2538 419.6315 0.0565 -1.0000 -1.0000 1709407 1582712264.10 151.4698 59.9968 32.0000 1.9905 1.9920 419.1162 419.4949 0.0567 -1.0000 -1.0000 1709485 1582712264.20 151.4698 59.9968 32.0000 1.9909 1.9923 419.1811 419.5577 0.0564 -1.0000 -1.0000 1709548 1582712264.30 151.4698 59.9968 32.0000 1.9904 1.9919 419.3041 419.6817 0.0566 -1.0000 -1.0000 1709610 1582712264.40 151.4698 59.9968 32.0000 1.9897 1.9912 419.3465 419.7232 0.0563 -1.0000 -1.0000 1709672 1582712264.50 151.4785 59.9968 32.0000 1.9897 1.9911 419.2488 419.6253 0.0563 -1.0000 -1.0000 1709750 1582712264.60 151.5419 59.9968 32.0000 1.9913 1.9928 419.2259 419.6021 0.0563 -1.0000 -1.0000 1709813 1582712264.70 151.5419 59.9968 32.0000 1.9915 1.9930 419.1572 419.5344 0.0565 -1.0000 -1.0000 1709891 1582712264.80 151.5419 59.9968 32.0000 1.9906 1.9921 419.2496 419.6268 0.0565 -1.0000 -1.0000 1709938 1582712264.90 151.5419 59.9968 32.0000 1.9894 1.9909 419.3401 419.7190 0.0567 -1.0000 -1.0000 1710016 1582712265.00 151.5419 59.9968 32.0000 1.9895 1.9910 419.2052 419.5833 0.0565 -1.0000 -1.0000 1710079 1582712265.10 151.5089 59.9971 32.0000 1.9904 1.9918 419.1229 419.5002 0.0565 -1.0000 -1.0000 1710141 1582712265.20 151.5089 59.9971 32.0000 1.9902 1.9917 419.1254 419.5032 0.0565 -1.0000 -1.0000 1710313 1582712265.30 151.5089 59.9971 32.0000 1.9902 1.9917 419.2353 419.6112 0.0563 -1.0000 -1.0000 1710391 1582712265.40 151.5089 59.9971 32.0000 1.9903 1.9918 419.2150 419.5924 0.0565 -1.0000 -1.0000 1710454 1582712265.50 151.5089 59.9971 32.0000 1.9904 1.9919 419.1918 419.5683 0.0563 -1.0000 -1.0000 1710532 1582712265.60 151.4964 59.9971 32.0000 1.9906 1.9921 419.1061 419.4826 0.0564 -1.0000 -1.0000 1710594 1582712265.70 151.4768 59.9971 32.0000 1.9904 1.9918 419.2291 419.6063 0.0564 -1.0000 -1.0000 1710657 1582712265.80 151.4768 59.9971 32.0000 1.9895 1.9909 419.2719 419.6491 0.0565 -1.0000 -1.0000 1710719 1582712265.90 151.4768 59.9971 32.0000 1.9899 1.9914 419.1202 419.4981 0.0565 -1.0000 -1.0000 1710782 1582712266.00 151.4768 59.9971 32.0000 1.9899 1.9913 419.0657 419.4428 0.0564 -1.0000 -1.0000 1710844 1582712266.10 151.4768 59.9971 32.0000 1.9904 1.9919 419.1241 419.5010 0.0564 -1.0000 -1.0000 1710922 1582712266.20 151.4768 59.9971 32.0000 1.9894 1.9908 419.1964 419.5738 0.0565 -1.0000 -1.0000 1710985 1582712266.30 151.4768 59.9971 32.0000 1.9899 1.9914 419.1676 419.5445 0.0564 -1.0000 -1.0000 1711048 1582712266.40 151.4768 59.9971 32.0000 1.9903 1.9918 419.0669 419.4430 0.0564 -1.0000 -1.0000 1711125 1582712266.50 151.4768 59.9971 32.0000 1.9908 1.9922 419.0878 419.4653 0.0566 -1.0000 -1.0000 1711250 1582712266.60 151.4768 59.9971 32.0000 1.9895 1.9910 419.2801 419.6581 0.0566 -1.0000 -1.0000 1711313 1582712266.70 151.4760 59.9971 32.0000 1.9897 1.9912 419.1932 419.5712 0.0566 -1.0000 -1.0000 1711375 1582712266.80 151.4580 59.9971 32.0000 1.9900 1.9915 419.2655 419.6436 0.0566 -1.0000 -1.0000 1711438 1582712266.90 151.4580 59.9971 32.0000 1.9907 1.9922 419.1700 419.5479 0.0565 -1.0000 -1.0000 1711516 1582712267.00 151.4580 59.9971 32.0000 1.9905 1.9920 419.0114 419.3887 0.0565 -1.0000 -1.0000 1711594 1582712267.10 151.4580 59.9971 32.0000 1.9903 1.9918 419.2549 419.6335 0.0567 -1.0000 -1.0000 1711797 1582712267.20 151.4580 59.9971 32.0000 1.9897 1.9912 419.2778 419.6569 0.0567 -1.0000 -1.0000 1711860 1582712267.30 151.4580 59.9971 32.0000 1.9899 1.9913 419.2743 419.6528 0.0567 -1.0000 -1.0000 1711922 1582712267.40 151.4196 59.9971 32.0000 1.9905 1.9920 419.0802 419.4599 0.0568 -1.0000 -1.0000 1711985 1582712267.50 151.4196 59.9971 32.0000 1.9902 1.9917 419.0685 419.4475 0.0567 -1.0000 -1.0000 1712063 1582712267.60 151.4196 59.9971 32.0000 1.9898 1.9913 419.2257 419.6046 0.0567 -1.0000 -1.0000 1712219 1582712267.70 151.4196 59.9971 32.0000 1.9890 1.9905 419.2883 419.6662 0.0565 -1.0000 -1.0000 1712282 1582712267.80 151.4196 59.9971 32.0000 1.9898 1.9913 419.2845 419.6621 0.0565 -1.0000 -1.0000 1712344 1582712267.90 151.4375 59.9971 32.0000 1.9899 1.9913 419.1265 419.5046 0.0566 -1.0000 -1.0000 1712407 1582712268.00 151.4662 59.9971 32.0000 1.9907 1.9922 419.0659 419.4443 0.0566 -1.0000 -1.0000 1712485 1582712268.10 151.4662 59.9971 32.0000 1.9901 1.9916 419.1083 419.4867 0.0567 -1.0000 -1.0000 1712735 1582712268.20 151.4662 59.9971 32.0000 1.9900 1.9915 419.1607 419.5401 0.0568 -1.0000 -1.0000 1712797 1582712268.30 151.4662 59.9971 32.0000 1.9893 1.9908 419.2618 419.6404 0.0566 -1.0000 -1.0000 1712860 1582712268.40 151.4662 59.9971 32.0000 1.9895 1.9910 419.1753 419.5526 0.0565 -1.0000 -1.0000 1712938 1582712268.50 151.5083 59.9971 32.0000 1.9899 1.9914 419.0666 419.4438 0.0565 -1.0000 -1.0000 1713000 1582712268.60 151.5083 59.9971 32.0000 1.9901 1.9916 419.1343 419.5118 0.0565 -1.0000 -1.0000 1713235 1582712268.70 151.5083 59.9971 32.0000 1.9899 1.9914 419.3201 419.6979 0.0565 -1.0000 -1.0000 1713313 1582712268.80 151.5083 59.9971 32.0000 1.9895 1.9910 419.3868 419.7647 0.0565 -1.0000 -1.0000 1713376 1582712268.90 151.5083 59.9971 32.0000 1.9897 1.9912 419.2718 419.6496 0.0565 -1.0000 -1.0000 1713438 1582712269.00 151.5214 59.9971 32.0000 1.9902 1.9916 419.1694 419.5462 0.0565 -1.0000 -1.0000 1713500 1582712269.10 151.5259 59.9971 32.0000 1.9907 1.9922 419.0982 419.4757 0.0565 -1.0000 -1.0000 1713891 1582712269.20 151.5259 59.9971 32.0000 1.9908 1.9922 419.0011 419.3783 0.0565 -1.0000 -1.0000 1713954 1582712269.30 151.5259 59.9971 32.0000 1.9904 1.9919 419.3095 419.6864 0.0564 -1.0000 -1.0000 1714016 1582712269.40 151.5259 59.9971 32.0000 1.9892 1.9907 419.2946 419.6722 0.0565 -1.0000 -1.0000 1714079 1582712269.50 151.5259 59.9971 32.0000 1.9896 1.9910 419.3002 419.6783 0.0566 -1.0000 -1.0000 1714157 1582712269.60 151.4267 59.9971 32.0000 1.9899 1.9914 419.1633 419.5418 0.0566 -1.0000 -1.0000 1714391 1582712269.70 151.4267 59.9971 32.0000 1.9894 1.9908 419.1225 419.5014 0.0569 -1.0000 -1.0000 1714454 1582712269.80 151.4267 59.9971 32.0000 1.9896 1.9911 419.3197 419.6995 0.0568 -1.0000 -1.0000 1714532 1582712269.90 151.4267 59.9971 32.0000 1.9894 1.9909 419.3087 419.6892 0.0569 -1.0000 -1.0000 1714594 1582712270.00 151.4267 59.9971 32.0000 1.9893 1.9907 419.2056 419.5860 0.0570 -1.0000 -1.0000 1714657 1582712270.10 151.5098 59.9975 32.0000 1.9897 1.9912 419.0577 419.4377 0.0568 -1.0000 -1.0000 1714875 1582712270.20 151.5098 59.9975 32.0000 1.9903 1.9918 419.1050 419.4838 0.0568 -1.0000 -1.0000 1714938 1582712270.30 151.5098 59.9975 32.0000 1.9903 1.9918 419.0707 419.4505 0.0568 -1.0000 -1.0000 1715000 1582712270.40 151.5098 59.9975 32.0000 1.9903 1.9918 419.2626 419.6417 0.0568 -1.0000 -1.0000 1715079 1582712270.50 151.5098 59.9975 32.0000 1.9894 1.9909 419.2704 419.6483 0.0565 -1.0000 -1.0000 1715141 1582712270.60 151.5098 59.9975 32.0000 1.9898 1.9913 419.0897 419.4665 0.0565 -1.0000 -1.0000 1715204 1582712270.70 151.5098 59.9975 32.0000 1.9904 1.9919 419.0299 419.4068 0.0564 -1.0000 -1.0000 1715391 1582712270.80 151.4689 59.9975 32.0000 1.9899 1.9913 419.1398 419.5169 0.0565 -1.0000 -1.0000 1715454 1582712270.90 151.4689 59.9975 32.0000 1.9897 1.9912 419.2732 419.6504 0.0565 -1.0000 -1.0000 1715516 1582712271.00 151.4689 59.9975 32.0000 1.9896 1.9911 419.2767 419.6541 0.0564 -1.0000 -1.0000 1715579 1582712271.10 151.4689 59.9975 32.0000 1.9903 1.9918 419.1467 419.5228 0.0563 -1.0000 -1.0000 1715641 1582712271.20 151.4689 59.9975 32.0000 1.9906 1.9920 419.2375 419.6146 0.0564 -1.0000 -1.0000 1715891 1582712271.30 151.4428 59.9975 32.0000 1.9897 1.9912 419.1380 419.5147 0.0565 -1.0000 -1.0000 1715954 1582712271.40 151.4428 59.9975 32.0000 1.9887 1.9902 419.2705 419.6477 0.0564 -1.0000 -1.0000 1716016 1582712271.50 151.4428 59.9975 32.0000 1.9892 1.9907 419.2362 419.6160 0.0569 -1.0000 -1.0000 1716094 1582712271.60 151.4428 59.9975 32.0000 1.9907 1.9922 419.0214 419.4009 0.0568 -1.0000 -1.0000 1716157 1582712271.70 151.4428 59.9975 32.0000 1.9901 1.9916 419.0405 419.4188 0.0566 -1.0000 -1.0000 1716391 1582712271.80 151.4504 59.9975 32.0000 1.9897 1.9912 419.1289 419.5072 0.0567 -1.0000 -1.0000 1716469 1582712271.90 151.4549 59.9975 32.0000 1.9895 1.9909 419.1913 419.5703 0.0567 -1.0000 -1.0000 1716532 1582712272.00 151.4549 59.9975 32.0000 1.9900 1.9914 419.0664 419.4444 0.0565 -1.0000 -1.0000 1716594 1582712272.10 151.4549 59.9975 32.0000 1.9908 1.9923 419.0488 419.4262 0.0565 -1.0000 -1.0000 1716657 1582712272.20 151.4549 59.9975 32.0000 1.9897 1.9911 419.2035 419.5829 0.0568 -1.0000 -1.0000 1717141 1582712272.30 151.4573 59.9975 32.0000 1.9896 1.9911 419.2488 419.6285 0.0568 -1.0000 -1.0000 1717204 1582712272.40 151.4696 59.9975 32.0000 1.9901 1.9916 419.2100 419.5896 0.0568 -1.0000 -1.0000 1717266 1582712272.50 151.4696 59.9975 32.0000 1.9909 1.9923 419.0815 419.4608 0.0568 -1.0000 -1.0000 1717329 1582712272.60 151.4696 59.9975 32.0000 1.9911 1.9925 419.0690 419.4474 0.0567 -1.0000 -1.0000 1717407 1582712272.70 151.4696 59.9975 32.0000 1.9903 1.9918 419.1642 419.5436 0.0567 -1.0000 -1.0000 1717610 1582712272.80 151.4696 59.9975 32.0000 1.9892 1.9907 419.3634 419.7415 0.0566 -1.0000 -1.0000 1717672 1582712272.90 151.4895 59.9975 32.0000 1.9899 1.9914 419.3392 419.7181 0.0567 -1.0000 -1.0000 1717735 1582712273.00 151.4895 59.9975 32.0000 1.9905 1.9920 419.2063 419.5847 0.0566 -1.0000 -1.0000 1717813 1582712273.10 151.4895 59.9975 32.0000 1.9905 1.9920 419.1381 419.5162 0.0566 -1.0000 -1.0000 1717875 1582712273.20 151.4895 59.9975 32.0000 1.9894 1.9909 419.1792 419.5575 0.0567 -1.0000 -1.0000 1717938 1582712273.30 151.4895 59.9975 32.0000 1.9893 1.9908 419.2433 419.6216 0.0566 -1.0000 -1.0000 1718016 1582712273.40 151.4908 59.9975 32.0000 1.9894 1.9909 419.2007 419.5790 0.0565 -1.0000 -1.0000 1718079 1582712273.50 151.5023 59.9975 32.0000 1.9910 1.9925 419.0875 419.4644 0.0564 -1.0000 -1.0000 1718141 1582712273.60 151.5023 59.9975 32.0000 1.9904 1.9918 419.0766 419.4534 0.0565 -1.0000 -1.0000 1718204 1582712273.70 151.5023 59.9975 32.0000 1.9900 1.9915 419.1370 419.5153 0.0566 -1.0000 -1.0000 1718266 1582712273.80 151.5023 59.9975 32.0000 1.9900 1.9915 419.2401 419.6173 0.0564 -1.0000 -1.0000 1718344 1582712273.90 151.5023 59.9975 32.0000 1.9902 1.9917 419.1527 419.5293 0.0564 -1.0000 -1.0000 1718407 1582712274.00 151.4739 59.9975 32.0000 1.9899 1.9914 419.0879 419.4659 0.0566 -1.0000 -1.0000 1718485 1582712274.10 151.4739 59.9975 32.0000 1.9913 1.9928 419.0821 419.4609 0.0568 -1.0000 -1.0000 1718563 1582712274.20 151.4739 59.9975 32.0000 1.9899 1.9914 419.0061 419.3846 0.0566 -1.0000 -1.0000 1718610 1582712274.30 151.4739 59.9975 32.0000 1.9893 1.9908 419.1280 419.5057 0.0566 -1.0000 -1.0000 1718969 1582712274.40 151.4739 59.9975 32.0000 1.9904 1.9918 419.0952 419.4738 0.0567 -1.0000 -1.0000 1719048 1582712274.50 151.5557 59.9975 32.0000 1.9899 1.9914 419.0822 419.4608 0.0566 -1.0000 -1.0000 1719110 1582712274.60 151.5840 59.9975 32.0000 1.9901 1.9916 419.0882 419.4663 0.0566 -1.0000 -1.0000 1719172 1582712274.70 151.5840 59.9975 32.0000 1.9902 1.9917 419.2657 419.6438 0.0565 -1.0000 -1.0000 1719266 1582712274.80 151.5840 59.9975 32.0000 1.9889 1.9904 419.2802 419.6578 0.0565 -1.0000 -1.0000 1719329 1582712274.90 151.5840 59.9975 32.0000 1.9891 1.9905 419.2072 419.5862 0.0567 -1.0000 -1.0000 1719391 1582712275.00 151.5746 59.9975 32.0000 1.9901 1.9916 419.1131 419.4906 0.0565 -1.0000 -1.0000 1719454 1582712275.10 151.4791 59.9981 32.0000 1.9905 1.9920 419.0641 419.4414 0.0565 -1.0000 -1.0000 1719516 1582712275.20 151.4791 59.9981 32.0000 1.9893 1.9908 419.1797 419.5570 0.0564 -1.0000 -1.0000 1719579 1582712275.30 151.4791 59.9981 32.0000 1.9887 1.9902 419.2934 419.6711 0.0565 -1.0000 -1.0000 1720094 1582712275.40 151.4791 59.9981 32.0000 1.9894 1.9909 419.1793 419.5566 0.0565 -1.0000 -1.0000 1720157 1582712275.50 151.4791 59.9981 32.0000 1.9907 1.9922 419.0430 419.4205 0.0565 -1.0000 -1.0000 1720235 1582712275.60 151.4803 59.9981 32.0000 1.9902 1.9917 419.1641 419.5413 0.0565 -1.0000 -1.0000 1720297 1582712275.70 151.5221 59.9981 32.0000 1.9895 1.9910 419.2565 419.6333 0.0563 -1.0000 -1.0000 1720360 1582712275.80 151.5221 59.9981 32.0000 1.9899 1.9913 419.2249 419.6012 0.0564 -1.0000 -1.0000 1720485 1582712275.90 151.5221 59.9981 32.0000 1.9901 1.9916 419.0577 419.4347 0.0564 -1.0000 -1.0000 1720547 1582712276.00 151.5221 59.9981 32.0000 1.9896 1.9911 418.9701 419.3474 0.0565 -1.0000 -1.0000 1720610 1582712276.10 151.5221 59.9981 32.0000 1.9895 1.9910 419.0818 419.4589 0.0565 -1.0000 -1.0000 1720688 1582712276.20 151.4996 59.9981 32.0000 1.9887 1.9902 419.2805 419.6576 0.0564 -1.0000 -1.0000 1720750 1582712276.30 151.4996 59.9981 32.0000 1.9895 1.9910 419.1919 419.5694 0.0565 -1.0000 -1.0000 1721016 1582712276.40 151.4996 59.9981 32.0000 1.9891 1.9905 419.0914 419.4667 0.0562 -1.0000 -1.0000 1721094 1582712276.50 151.4996 59.9981 32.0000 1.9902 1.9916 419.0291 419.4058 0.0564 -1.0000 -1.0000 1721157 1582712276.60 151.4996 59.9981 32.0000 1.9897 1.9911 419.0807 419.4566 0.0562 -1.0000 -1.0000 1721219 1582712276.70 151.4996 59.9981 32.0000 1.9893 1.9907 419.3069 419.6831 0.0563 -1.0000 -1.0000 1721297 1582712276.80 151.5782 59.9981 32.0000 1.9899 1.9914 419.1050 419.4823 0.0564 -1.0000 -1.0000 1721516 1582712276.90 151.5782 59.9981 32.0000 1.9895 1.9909 419.0863 419.4633 0.0565 -1.0000 -1.0000 1721579 1582712277.00 151.5782 59.9981 32.0000 1.9908 1.9923 419.1179 419.4946 0.0564 -1.0000 -1.0000 1721657 1582712277.10 151.5782 59.9981 32.0000 1.9898 1.9913 419.2709 419.6497 0.0567 -1.0000 -1.0000 1721719 1582712277.20 151.5782 59.9981 32.0000 1.9898 1.9913 419.2610 419.6394 0.0566 -1.0000 -1.0000 1721766 1582712277.30 151.5542 59.9981 32.0000 1.9897 1.9912 419.2699 419.6484 0.0567 -1.0000 -1.0000 1722485 1582712277.40 151.5388 59.9981 32.0000 1.9905 1.9920 419.1194 419.4990 0.0568 -1.0000 -1.0000 1722547 1582712277.50 151.5388 59.9981 32.0000 1.9899 1.9913 419.0415 419.4206 0.0568 -1.0000 -1.0000 1722625 1582712277.60 151.5388 59.9981 32.0000 1.9902 1.9917 419.1404 419.5189 0.0566 -1.0000 -1.0000 1722688 1582712277.70 151.5388 59.9981 32.0000 1.9901 1.9916 419.1771 419.5558 0.0567 -1.0000 -1.0000 1722766 1582712277.80 151.5388 59.9981 32.0000 1.9908 1.9923 419.3085 419.6872 0.0567 -1.0000 -1.0000 1722844 1582712277.90 151.6084 59.9981 32.0000 1.9898 1.9913 419.1570 419.5364 0.0568 -1.0000 -1.0000 1722938 1582712278.00 151.6084 59.9981 32.0000 1.9908 1.9923 419.1220 419.5010 0.0567 -1.0000 -1.0000 1723016 1582712278.10 151.6084 59.9981 32.0000 1.9906 1.9920 419.1905 419.5692 0.0566 -1.0000 -1.0000 1723094 1582712278.20 151.6084 59.9981 32.0000 1.9906 1.9921 419.2476 419.6265 0.0568 -1.0000 -1.0000 1723157 1582712278.30 151.6084 59.9981 32.0000 1.9903 1.9918 419.3077 419.6871 0.0567 -1.0000 -1.0000 1723219 1582712278.40 151.5526 59.9981 32.0000 1.9901 1.9915 419.0717 419.4492 0.0565 -1.0000 -1.0000 1723391 1582712278.50 151.5356 59.9981 32.0000 1.9904 1.9919 419.0344 419.4127 0.0567 -1.0000 -1.0000 1723454 1582712278.60 151.5356 59.9981 32.0000 1.9904 1.9919 419.1695 419.5472 0.0565 -1.0000 -1.0000 1723516 1582712278.70 151.5356 59.9981 32.0000 1.9900 1.9914 419.3466 419.7252 0.0566 -1.0000 -1.0000 1723579 1582712278.80 151.5356 59.9981 32.0000 1.9902 1.9917 419.2113 419.5891 0.0566 -1.0000 -1.0000 1723641 1582712278.90 151.5280 59.9981 32.0000 1.9903 1.9918 419.0855 419.4637 0.0566 -1.0000 -1.0000 1723704 1582712279.00 151.4858 59.9981 32.0000 1.9896 1.9910 419.0973 419.4738 0.0563 -1.0000 -1.0000 1723782 1582712279.10 151.4858 59.9981 32.0000 1.9893 1.9908 419.3077 419.6850 0.0564 -1.0000 -1.0000 1723844 1582712279.20 151.4858 59.9981 32.0000 1.9900 1.9914 419.3315 419.7087 0.0565 -1.0000 -1.0000 1723907 1582712279.30 151.4858 59.9981 32.0000 1.9900 1.9914 419.1166 419.4944 0.0566 -1.0000 -1.0000 1723985 1582712279.40 151.4858 59.9981 32.0000 1.9902 1.9917 418.9249 419.3037 0.0567 -1.0000 -1.0000 1724047 1582712279.50 151.4858 59.9981 32.0000 1.9899 1.9914 419.1223 419.5012 0.0567 -1.0000 -1.0000 1724110 1582712279.60 151.4940 59.9985 32.0000 1.9896 1.9911 419.2341 419.6129 0.0567 -1.0000 -1.0000 1724172 1582712279.70 151.4955 59.9986 32.0000 1.9902 1.9917 419.2191 419.5990 0.0569 -1.0000 -1.0000 1724235 1582712279.80 151.4955 59.9986 32.0000 1.9904 1.9919 419.0267 419.4079 0.0571 -1.0000 -1.0000 1724329 1582712279.90 151.4955 59.9986 32.0000 1.9909 1.9924 419.0736 419.4543 0.0569 -1.0000 -1.0000 1724657 1582712280.00 151.4955 59.9986 32.0000 1.9899 1.9914 419.0750 419.4557 0.0570 -1.0000 -1.0000 1724719 1582712280.10 151.4955 59.9986 32.0000 1.9891 1.9906 419.0712 419.4519 0.0570 -1.0000 -1.0000 1724797 1582712280.20 151.4955 59.9986 32.0000 1.9898 1.9913 419.0487 419.4295 0.0570 -1.0000 -1.0000 1724860 1582712280.30 151.4955 59.9986 32.0000 1.9904 1.9919 418.9391 419.3184 0.0567 -1.0000 -1.0000 1724922 1582712280.40 151.5209 59.9986 32.0000 1.9897 1.9912 419.0365 419.4161 0.0568 -1.0000 -1.0000 1725157 1582712280.50 151.5209 59.9986 32.0000 1.9894 1.9909 419.2201 419.6008 0.0569 -1.0000 -1.0000 1725219 1582712280.60 151.5209 59.9986 32.0000 1.9892 1.9907 419.2028 419.5825 0.0569 -1.0000 -1.0000 1725282 1582712280.70 151.5209 59.9986 32.0000 1.9901 1.9916 419.2452 419.6236 0.0566 -1.0000 -1.0000 1725344 1582712280.80 151.5209 59.9986 32.0000 1.9895 1.9910 419.1711 419.5496 0.0567 -1.0000 -1.0000 1725407 1582712280.90 151.5209 59.9986 32.0000 1.9898 1.9913 419.0025 419.3808 0.0566 -1.0000 -1.0000 1725750 1582712281.00 151.4824 59.9986 32.0000 1.9898 1.9913 419.0016 419.3801 0.0567 -1.0000 -1.0000 1725813 1582712281.10 151.4824 59.9986 32.0000 1.9901 1.9916 419.1314 419.5107 0.0568 -1.0000 -1.0000 1725875 1582712281.20 151.4824 59.9986 32.0000 1.9891 1.9906 419.1378 419.5178 0.0569 -1.0000 -1.0000 1725938 1582712281.30 151.4824 59.9986 32.0000 1.9900 1.9915 419.0602 419.4400 0.0568 -1.0000 -1.0000 1726016 1582712281.40 151.4824 59.9986 32.0000 1.9908 1.9923 419.0003 419.3801 0.0569 -1.0000 -1.0000 1726250 1582712281.50 151.4726 59.9986 32.0000 1.9901 1.9916 419.1182 419.4989 0.0569 -1.0000 -1.0000 1726329 1582712281.60 151.4635 59.9986 32.0000 1.9893 1.9908 419.2291 419.6098 0.0570 -1.0000 -1.0000 1726391 1582712281.70 151.4635 59.9986 32.0000 1.9891 1.9906 419.2859 419.6664 0.0569 -1.0000 -1.0000 1726454 1582712281.80 151.4635 59.9986 32.0000 1.9894 1.9909 419.2385 419.6182 0.0568 -1.0000 -1.0000 1726532 1582712281.90 151.4635 59.9986 32.0000 1.9901 1.9916 419.0155 419.3942 0.0567 -1.0000 -1.0000 1726625 1582712282.00 151.4635 59.9986 32.0000 1.9905 1.9920 419.0694 419.4478 0.0566 -1.0000 -1.0000 1726750 1582712282.10 151.4366 59.9986 32.0000 1.9904 1.9918 419.1809 419.5592 0.0566 -1.0000 -1.0000 1726829 1582712282.20 151.4366 59.9986 32.0000 1.9892 1.9907 419.3096 419.6871 0.0565 -1.0000 -1.0000 1726891 1582712282.30 151.4366 59.9986 32.0000 1.9893 1.9907 419.2915 419.6691 0.0565 -1.0000 -1.0000 1726954 1582712282.40 151.4366 59.9986 32.0000 1.9897 1.9911 418.9855 419.3632 0.0566 -1.0000 -1.0000 1727016 1582712282.50 151.4366 59.9986 32.0000 1.9901 1.9915 419.2019 419.5801 0.0566 -1.0000 -1.0000 1727250 1582712282.60 151.4763 59.9986 32.0000 1.9893 1.9908 419.2941 419.6720 0.0566 -1.0000 -1.0000 1727313 1582712282.70 151.5012 59.9986 32.0000 1.9901 1.9915 419.2069 419.5851 0.0566 -1.0000 -1.0000 1727391 1582712282.80 151.5012 59.9986 32.0000 1.9905 1.9920 419.0957 419.4742 0.0566 -1.0000 -1.0000 1727454 1582712282.90 151.5012 59.9986 32.0000 1.9898 1.9913 419.1244 419.5018 0.0565 -1.0000 -1.0000 1727516 1582712283.00 151.5012 59.9986 32.0000 1.9899 1.9914 419.2375 419.6155 0.0566 -1.0000 -1.0000 1727594 1582712283.10 151.5023 59.9986 32.0000 1.9889 1.9904 419.2930 419.6707 0.0565 -1.0000 -1.0000 1727657 1582712283.20 151.5207 59.9986 32.0000 1.9900 1.9915 419.1468 419.5248 0.0566 -1.0000 -1.0000 1727719 1582712283.30 151.5207 59.9986 32.0000 1.9906 1.9921 419.1022 419.4803 0.0566 -1.0000 -1.0000 1727797 1582712283.40 151.5207 59.9986 32.0000 1.9903 1.9918 419.1993 419.5773 0.0566 -1.0000 -1.0000 1727860 1582712283.50 151.5207 59.9986 32.0000 1.9893 1.9908 419.1885 419.5671 0.0567 -1.0000 -1.0000 1728141 1582712283.60 151.5207 59.9986 32.0000 1.9899 1.9914 419.1493 419.5285 0.0567 -1.0000 -1.0000 1728204 1582712283.70 151.5156 59.9986 32.0000 1.9903 1.9918 419.0453 419.4231 0.0565 -1.0000 -1.0000 1728266 1582712283.80 151.5156 59.9986 32.0000 1.9906 1.9921 418.9980 419.3763 0.0566 -1.0000 -1.0000 1728344 1582712283.90 151.5156 59.9986 32.0000 1.9892 1.9907 419.3342 419.7116 0.0565 -1.0000 -1.0000 1728407 1582712284.00 151.5156 59.9986 32.0000 1.9893 1.9908 419.2547 419.6331 0.0567 -1.0000 -1.0000 1728735 1582712284.10 151.5156 59.9986 32.0000 1.9899 1.9914 419.1808 419.5596 0.0567 -1.0000 -1.0000 1728813 1582712284.20 151.5107 59.9986 32.0000 1.9900 1.9915 419.1722 419.5514 0.0567 -1.0000 -1.0000 1728907 1582712284.30 151.5037 59.9986 32.0000 1.9906 1.9921 419.1614 419.5392 0.0565 -1.0000 -1.0000 1728969 1582712284.40 151.5037 59.9986 32.0000 1.9889 1.9904 419.4067 419.7846 0.0565 -1.0000 -1.0000 1729048 1582712284.50 151.5037 59.9986 32.0000 1.9892 1.9906 419.2899 419.6685 0.0566 -1.0000 -1.0000 1729110 1582712284.60 151.5037 59.9986 32.0000 1.9895 1.9909 419.1873 419.5651 0.0566 -1.0000 -1.0000 1729251 1582712284.70 151.5037 59.9986 32.0000 1.9902 1.9917 419.1390 419.5176 0.0566 -1.0000 -1.0000 1729313 1582712284.80 151.4915 59.9983 32.0000 1.9901 1.9916 419.1826 419.5620 0.0568 -1.0000 -1.0000 1729375 1582712284.90 151.4856 59.9982 32.0000 1.9900 1.9915 419.3106 419.6897 0.0567 -1.0000 -1.0000 1729438 1582712285.00 151.4856 59.9982 32.0000 1.9899 1.9914 419.2041 419.5824 0.0567 -1.0000 -1.0000 1729516 1582712285.10 151.4856 59.9982 32.0000 1.9900 1.9915 419.1195 419.4974 0.0566 -1.0000 -1.0000 1729641 1582712285.20 151.4856 59.9982 32.0000 1.9913 1.9928 419.1039 419.4821 0.0566 -1.0000 -1.0000 1729704 1582712285.30 151.4856 59.9982 32.0000 1.9911 1.9926 419.1438 419.5217 0.0566 -1.0000 -1.0000 1729782 1582712285.40 151.4419 59.9982 32.0000 1.9899 1.9914 419.2619 419.6403 0.0566 -1.0000 -1.0000 1729844 1582712285.50 151.4419 59.9982 32.0000 1.9896 1.9911 419.2962 419.6742 0.0565 -1.0000 -1.0000 1729907 1582712285.60 151.4419 59.9982 32.0000 1.9900 1.9915 419.1937 419.5704 0.0564 -1.0000 -1.0000 1730766 1582712285.70 151.4419 59.9982 32.0000 1.9903 1.9918 419.0759 419.4526 0.0564 -1.0000 -1.0000 1730829 1582712285.80 151.4419 59.9982 32.0000 1.9899 1.9913 419.0649 419.4405 0.0563 -1.0000 -1.0000 1730907 1582712285.90 151.4419 59.9982 32.0000 1.9891 1.9905 419.2560 419.6332 0.0564 -1.0000 -1.0000 1730969 1582712286.00 151.5014 59.9982 32.0000 1.9904 1.9919 419.1956 419.5727 0.0564 -1.0000 -1.0000 1731032 1582712286.10 151.5073 59.9982 32.0000 1.9901 1.9915 419.0969 419.4734 0.0563 -1.0000 -1.0000 1731094 1582712286.20 151.5073 59.9982 32.0000 1.9901 1.9916 419.0117 419.3880 0.0564 -1.0000 -1.0000 1731157 1582712286.30 151.5073 59.9982 32.0000 1.9898 1.9912 419.1783 419.5550 0.0563 -1.0000 -1.0000 1731219 1582712286.40 151.5073 59.9982 32.0000 1.9897 1.9912 419.2900 419.6660 0.0562 -1.0000 -1.0000 1731297 1582712286.50 151.5074 59.9982 32.0000 1.9890 1.9905 419.2980 419.6750 0.0565 -1.0000 -1.0000 1731438 1582712286.60 151.5076 59.9982 32.0000 1.9888 1.9903 419.1209 419.4994 0.0566 -1.0000 -1.0000 1731500 1582712286.70 151.5076 59.9982 32.0000 1.9898 1.9913 419.0244 419.4024 0.0566 -1.0000 -1.0000 1731563 1582712286.80 151.5076 59.9982 32.0000 1.9900 1.9915 419.0732 419.4512 0.0566 -1.0000 -1.0000 1731626 1582712286.90 151.5076 59.9982 32.0000 1.9899 1.9914 419.1993 419.5770 0.0564 -1.0000 -1.0000 1731688 1582712287.00 151.5076 59.9982 32.0000 1.9907 1.9922 419.2510 419.6278 0.0564 -1.0000 -1.0000 1731766 1582712287.10 151.4902 59.9982 32.0000 1.9907 1.9922 419.0659 419.4430 0.0565 -1.0000 -1.0000 1731829 1582712287.20 151.4884 59.9982 32.0000 1.9903 1.9917 419.0983 419.4764 0.0566 -1.0000 -1.0000 1731891 1582712287.30 151.4884 59.9982 32.0000 1.9896 1.9911 419.2187 419.5968 0.0566 -1.0000 -1.0000 1731969 1582712287.40 151.4884 59.9982 32.0000 1.9895 1.9910 419.3546 419.7319 0.0564 -1.0000 -1.0000 1732032 1582712287.50 151.4884 59.9982 32.0000 1.9900 1.9915 419.2346 419.6129 0.0567 -1.0000 -1.0000 1732094 1582712287.60 151.4884 59.9982 32.0000 1.9902 1.9917 419.2293 419.6084 0.0567 -1.0000 -1.0000 1732157 1582712287.70 151.4805 59.9982 32.0000 1.9903 1.9918 419.0735 419.4522 0.0567 -1.0000 -1.0000 1732500 1582712287.80 151.4805 59.9982 32.0000 1.9897 1.9912 419.1565 419.5340 0.0565 -1.0000 -1.0000 1732579 1582712287.90 151.4805 59.9982 32.0000 1.9893 1.9907 419.2765 419.6549 0.0566 -1.0000 -1.0000 1732672 1582712288.00 151.4805 59.9982 32.0000 1.9892 1.9907 419.2941 419.6728 0.0567 -1.0000 -1.0000 1732735 1582712288.10 151.4805 59.9982 32.0000 1.9900 1.9915 419.1532 419.5332 0.0570 -1.0000 -1.0000 1732813 1582712288.20 151.5559 59.9982 32.0000 1.9895 1.9910 419.1422 419.5225 0.0569 -1.0000 -1.0000 1733000 1582712288.30 151.5668 59.9982 32.0000 1.9899 1.9914 419.2343 419.6140 0.0567 -1.0000 -1.0000 1733063 1582712288.40 151.5668 59.9982 32.0000 1.9898 1.9913 419.2758 419.6546 0.0567 -1.0000 -1.0000 1733157 1582712288.50 151.5668 59.9982 32.0000 1.9903 1.9918 419.1961 419.5756 0.0568 -1.0000 -1.0000 1733219 1582712288.60 151.5668 59.9982 32.0000 1.9911 1.9926 419.1031 419.4814 0.0566 -1.0000 -1.0000 1733282 1582712288.70 151.5668 59.9982 32.0000 1.9901 1.9916 419.0800 419.4577 0.0565 -1.0000 -1.0000 1733360 1582712288.80 151.4917 59.9982 32.0000 1.9898 1.9913 419.3224 419.7007 0.0566 -1.0000 -1.0000 1733438 1582712288.90 151.4917 59.9982 32.0000 1.9897 1.9912 419.2657 419.6452 0.0567 -1.0000 -1.0000 1733500 1582712289.00 151.4917 59.9982 32.0000 1.9904 1.9919 419.1224 419.5005 0.0567 -1.0000 -1.0000 1733579 1582712289.10 151.4917 59.9982 32.0000 1.9917 1.9932 419.0560 419.4340 0.0565 -1.0000 -1.0000 1733641 1582712289.20 151.4917 59.9982 32.0000 1.9900 1.9915 419.0356 419.4128 0.0565 -1.0000 -1.0000 1733876 1582712289.30 151.4917 59.9982 32.0000 1.9889 1.9904 419.2549 419.6338 0.0566 -1.0000 -1.0000 1733954 1582712289.40 151.4979 59.9982 32.0000 1.9909 1.9924 419.2088 419.5870 0.0567 -1.0000 -1.0000 1734032 1582712289.50 151.5005 59.9982 32.0000 1.9904 1.9918 419.1587 419.5376 0.0567 -1.0000 -1.0000 1734094 1582712289.60 151.5005 59.9982 32.0000 1.9900 1.9915 419.0550 419.4348 0.0569 -1.0000 -1.0000 1734157 1582712289.70 151.5005 59.9982 32.0000 1.9896 1.9911 419.2492 419.6282 0.0567 -1.0000 -1.0000 1734500 1582712289.80 151.5005 59.9982 32.0000 1.9896 1.9911 419.3808 419.7588 0.0565 -1.0000 -1.0000 1734579 1582712289.90 151.5005 59.9982 32.0000 1.9899 1.9914 419.2204 419.5979 0.0565 -1.0000 -1.0000 1734641 1582712290.00 151.4913 59.9977 32.0000 1.9910 1.9925 419.1521 419.5290 0.0565 -1.0000 -1.0000 1734751 1582712290.10 151.4913 59.9977 32.0000 1.9909 1.9924 419.1669 419.5452 0.0566 -1.0000 -1.0000 1734813 1582712290.20 151.4913 59.9977 32.0000 1.9899 1.9914 419.0410 419.4196 0.0567 -1.0000 -1.0000 1735048 1582712290.30 151.4913 59.9977 32.0000 1.9896 1.9911 419.1113 419.4905 0.0568 -1.0000 -1.0000 1735110 1582712290.40 151.4913 59.9977 32.0000 1.9897 1.9911 419.2111 419.5908 0.0568 -1.0000 -1.0000 1735188 1582712290.50 151.4946 59.9977 32.0000 1.9900 1.9915 419.0696 419.4484 0.0567 -1.0000 -1.0000 1735251 1582712290.60 151.4958 59.9977 32.0000 1.9907 1.9922 419.0536 419.4313 0.0565 -1.0000 -1.0000 1735313 1582712290.70 151.4958 59.9977 32.0000 1.9900 1.9914 419.1515 419.5277 0.0564 -1.0000 -1.0000 1735376 1582712290.80 151.4958 59.9977 32.0000 1.9894 1.9909 419.3111 419.6879 0.0564 -1.0000 -1.0000 1735438 1582712290.90 151.4958 59.9977 32.0000 1.9893 1.9908 419.1838 419.5603 0.0564 -1.0000 -1.0000 1735500 1582712291.00 151.4931 59.9977 32.0000 1.9899 1.9913 419.0627 419.4408 0.0567 -1.0000 -1.0000 1735579 1582712291.10 151.4827 59.9977 32.0000 1.9900 1.9915 419.1387 419.5175 0.0567 -1.0000 -1.0000 1735641 1582712291.20 151.4827 59.9977 32.0000 1.9902 1.9917 419.2244 419.6014 0.0564 -1.0000 -1.0000 1735782 1582712291.30 151.4827 59.9977 32.0000 1.9894 1.9908 419.3129 419.6910 0.0567 -1.0000 -1.0000 1736032 1582712291.40 151.4827 59.9977 32.0000 1.9901 1.9916 419.2425 419.6219 0.0567 -1.0000 -1.0000 1736094 1582712291.50 151.4827 59.9977 32.0000 1.9901 1.9916 419.1249 419.5034 0.0567 -1.0000 -1.0000 1736157 1582712291.60 151.4876 59.9977 32.0000 1.9911 1.9926 419.0843 419.4631 0.0567 -1.0000 -1.0000 1736219 1582712291.70 151.5224 59.9977 32.0000 1.9898 1.9913 419.3439 419.7230 0.0567 -1.0000 -1.0000 1736282 1582712291.80 151.5224 59.9977 32.0000 1.9901 1.9916 419.2388 419.6177 0.0567 -1.0000 -1.0000 1736407 1582712291.90 151.5224 59.9977 32.0000 1.9900 1.9914 419.1129 419.4909 0.0565 -1.0000 -1.0000 1736469 1582712292.00 151.5224 59.9977 32.0000 1.9897 1.9912 419.1557 419.5341 0.0567 -1.0000 -1.0000 1736532 1582712292.10 151.5224 59.9977 32.0000 1.9900 1.9914 419.2524 419.6313 0.0566 -1.0000 -1.0000 1736610 1582712292.20 151.5382 59.9977 32.0000 1.9899 1.9914 419.3038 419.6819 0.0566 -1.0000 -1.0000 1736719 1582712292.30 151.5550 59.9977 32.0000 1.9896 1.9911 419.2132 419.5921 0.0567 -1.0000 -1.0000 1737000 1582712292.40 151.5550 59.9977 32.0000 1.9904 1.9919 419.1543 419.5333 0.0567 -1.0000 -1.0000 1737079 1582712292.50 151.5550 59.9977 32.0000 1.9906 1.9920 419.1405 419.5187 0.0566 -1.0000 -1.0000 1737141 1582712292.60 151.5550 59.9977 32.0000 1.9904 1.9919 419.1958 419.5749 0.0567 -1.0000 -1.0000 1737204 1582712292.70 151.5550 59.9977 32.0000 1.9894 1.9909 419.2964 419.6744 0.0566 -1.0000 -1.0000 1737266 1582712292.80 151.5054 59.9977 32.0000 1.9895 1.9910 419.2231 419.6019 0.0567 -1.0000 -1.0000 1737766 1582712292.90 151.5054 59.9977 32.0000 1.9908 1.9923 419.0233 419.4025 0.0568 -1.0000 -1.0000 1737829 1582712293.00 151.5054 59.9977 32.0000 1.9903 1.9918 419.2194 419.5975 0.0565 -1.0000 -1.0000 1737907 1582712293.10 151.5054 59.9977 32.0000 1.9900 1.9914 419.3255 419.7031 0.0566 -1.0000 -1.0000 1737969 1582712293.20 151.5054 59.9977 32.0000 1.9894 1.9909 419.1839 419.5616 0.0566 -1.0000 -1.0000 1738032 1582712293.30 151.4651 59.9977 32.0000 1.9898 1.9913 419.0590 419.4368 0.0566 -1.0000 -1.0000 1738141 1582712293.40 151.4651 59.9977 32.0000 1.9906 1.9921 418.9932 419.3709 0.0565 -1.0000 -1.0000 1738204 1582712293.50 151.4651 59.9977 32.0000 1.9899 1.9913 419.1607 419.5382 0.0565 -1.0000 -1.0000 1738282 1582712293.60 151.4651 59.9977 32.0000 1.9899 1.9914 419.2198 419.5989 0.0568 -1.0000 -1.0000 1738344 1582712293.70 151.4651 59.9977 32.0000 1.9903 1.9918 419.1695 419.5486 0.0567 -1.0000 -1.0000 1738407 1582712293.80 151.4763 59.9977 32.0000 1.9908 1.9922 419.0557 419.4335 0.0566 -1.0000 -1.0000 1738469 1582712293.90 151.5579 59.9977 32.0000 1.9909 1.9923 419.0177 419.3956 0.0566 -1.0000 -1.0000 1738766 1582712294.00 151.5579 59.9977 32.0000 1.9902 1.9917 419.2684 419.6482 0.0569 -1.0000 -1.0000 1738829 1582712294.10 151.5579 59.9977 32.0000 1.9901 1.9916 419.2232 419.6028 0.0567 -1.0000 -1.0000 1738907 1582712294.20 151.5579 59.9977 32.0000 1.9908 1.9922 419.1998 419.5773 0.0564 -1.0000 -1.0000 1738969 1582712294.30 151.5579 59.9977 32.0000 1.9909 1.9923 419.1060 419.4824 0.0564 -1.0000 -1.0000 1739032 1582712294.40 151.5579 59.9977 32.0000 1.9899 1.9913 419.1170 419.4937 0.0564 -1.0000 -1.0000 1739282 1582712294.50 151.4980 59.9977 32.0000 1.9901 1.9916 419.2640 419.6418 0.0565 -1.0000 -1.0000 1739344 1582712294.60 151.4980 59.9977 32.0000 1.9899 1.9914 419.2976 419.6752 0.0565 -1.0000 -1.0000 1739407 1582712294.70 151.4980 59.9977 32.0000 1.9898 1.9913 419.1807 419.5589 0.0566 -1.0000 -1.0000 1739485 1582712294.80 151.4980 59.9977 32.0000 1.9909 1.9923 419.0961 419.4738 0.0565 -1.0000 -1.0000 1739548 1582712294.90 151.4980 59.9977 32.0000 1.9905 1.9919 419.1856 419.5622 0.0564 -1.0000 -1.0000 1739626 1582712295.00 151.5151 59.9972 32.0000 1.9901 1.9916 419.2262 419.6029 0.0564 -1.0000 -1.0000 1739688 1582712295.10 151.5151 59.9972 32.0000 1.9900 1.9915 419.1912 419.5686 0.0565 -1.0000 -1.0000 1739750 1582712295.20 151.5151 59.9972 32.0000 1.9910 1.9924 419.0074 419.3856 0.0566 -1.0000 -1.0000 1739813 1582712295.30 151.5151 59.9972 32.0000 1.9906 1.9920 419.0603 419.4381 0.0565 -1.0000 -1.0000 1739891 1582712295.40 151.5151 59.9972 32.0000 1.9900 1.9915 419.1588 419.5361 0.0565 -1.0000 -1.0000 1740157 1582712295.50 151.4996 59.9972 32.0000 1.9893 1.9908 419.2317 419.6085 0.0564 -1.0000 -1.0000 1740219 1582712295.60 151.4682 59.9972 32.0000 1.9902 1.9917 419.1647 419.5415 0.0564 -1.0000 -1.0000 1740297 1582712295.70 151.4682 59.9972 32.0000 1.9904 1.9919 419.1020 419.4791 0.0565 -1.0000 -1.0000 1740344 1582712295.80 151.4682 59.9972 32.0000 1.9913 1.9927 419.0590 419.4374 0.0566 -1.0000 -1.0000 1740422 1582712295.90 151.4682 59.9972 32.0000 1.9906 1.9920 419.2170 419.5947 0.0566 -1.0000 -1.0000 1740751 1582712296.00 151.4682 59.9972 32.0000 1.9893 1.9908 419.2897 419.6675 0.0565 -1.0000 -1.0000 1740813 1582712296.10 151.5253 59.9972 32.0000 1.9905 1.9919 419.0704 419.4495 0.0567 -1.0000 -1.0000 1740891 1582712296.20 151.5253 59.9972 32.0000 1.9907 1.9922 419.1082 419.4855 0.0565 -1.0000 -1.0000 1740954 1582712296.30 151.5253 59.9972 32.0000 1.9910 1.9925 419.1402 419.5171 0.0564 -1.0000 -1.0000 1741016 1582712296.40 151.5253 59.9972 32.0000 1.9896 1.9910 419.2247 419.6020 0.0565 -1.0000 -1.0000 1741266 1582712296.50 151.5253 59.9972 32.0000 1.9902 1.9917 419.1604 419.5369 0.0564 -1.0000 -1.0000 1741329 1582712296.60 151.5253 59.9972 32.0000 1.9906 1.9921 419.0127 419.3899 0.0564 -1.0000 -1.0000 1741391 1582712296.70 151.5228 59.9972 32.0000 1.9905 1.9919 419.0027 419.3795 0.0565 -1.0000 -1.0000 1741454 1582712296.80 151.4808 59.9972 32.0000 1.9894 1.9909 419.1799 419.5567 0.0563 -1.0000 -1.0000 1741516 1582712296.90 151.4808 59.9972 32.0000 1.9895 1.9910 419.2638 419.6396 0.0562 -1.0000 -1.0000 1741641 1582712297.00 151.4808 59.9972 32.0000 1.9895 1.9909 419.1992 419.5756 0.0565 -1.0000 -1.0000 1741719 1582712297.10 151.4808 59.9972 32.0000 1.9910 1.9924 419.0852 419.4625 0.0564 -1.0000 -1.0000 1741782 1582712297.20 151.4808 59.9972 32.0000 1.9903 1.9918 419.0135 419.3904 0.0564 -1.0000 -1.0000 1741844 1582712297.30 151.4925 59.9972 32.0000 1.9902 1.9917 419.1451 419.5214 0.0563 -1.0000 -1.0000 1741922 1582712297.40 151.4925 59.9972 32.0000 1.9898 1.9913 419.2341 419.6107 0.0564 -1.0000 -1.0000 1742407 1582712297.50 151.4925 59.9972 32.0000 1.9904 1.9919 419.1313 419.5080 0.0564 -1.0000 -1.0000 1742485 1582712297.60 151.4925 59.9972 32.0000 1.9909 1.9924 418.9534 419.3293 0.0562 -1.0000 -1.0000 1742547 1582712297.70 151.4925 59.9972 32.0000 1.9903 1.9917 419.1895 419.5649 0.0562 -1.0000 -1.0000 1742610 1582712297.80 151.4767 59.9972 32.0000 1.9898 1.9912 419.2845 419.6613 0.0565 -1.0000 -1.0000 1742688 1582712297.90 151.4697 59.9972 32.0000 1.9902 1.9917 419.1835 419.5593 0.0562 -1.0000 -1.0000 1742751 1582712298.00 151.4697 59.9972 32.0000 1.9896 1.9911 419.0609 419.4368 0.0562 -1.0000 -1.0000 1742891 1582712298.10 151.4697 59.9972 32.0000 1.9898 1.9913 418.9823 419.3566 0.0560 -1.0000 -1.0000 1742954 1582712298.20 151.4697 59.9972 32.0000 1.9898 1.9913 419.0796 419.4545 0.0562 -1.0000 -1.0000 1743016 1582712298.30 151.4697 59.9972 32.0000 1.9896 1.9910 419.2871 419.6631 0.0562 -1.0000 -1.0000 1743079 1582712298.40 151.4741 59.9972 32.0000 1.9901 1.9916 419.1546 419.5289 0.0561 -1.0000 -1.0000 1743157 1582712298.50 151.4768 59.9972 32.0000 1.9904 1.9919 419.0829 419.4590 0.0563 -1.0000 -1.0000 1743891 1582712298.60 151.4768 59.9972 32.0000 1.9901 1.9916 419.0528 419.4288 0.0563 -1.0000 -1.0000 1743954 1582712298.70 151.4768 59.9972 32.0000 1.9898 1.9913 419.2739 419.6495 0.0562 -1.0000 -1.0000 1744047 1582712298.80 151.4768 59.9972 32.0000 1.9898 1.9913 419.1168 419.4929 0.0563 -1.0000 -1.0000 1744110 1582712298.90 151.4768 59.9972 32.0000 1.9897 1.9912 419.0225 419.3983 0.0563 -1.0000 -1.0000 1744172 1582712299.00 151.5084 59.9972 32.0000 1.9896 1.9911 419.0360 419.4123 0.0564 -1.0000 -1.0000 1744235 1582712299.10 151.5134 59.9972 32.0000 1.9895 1.9910 419.2089 419.5861 0.0564 -1.0000 -1.0000 1744297 1582712299.20 151.5134 59.9972 32.0000 1.9902 1.9917 419.2810 419.6574 0.0563 -1.0000 -1.0000 1744360 1582712299.30 151.5134 59.9972 32.0000 1.9898 1.9913 419.2140 419.5880 0.0560 -1.0000 -1.0000 1744438 1582712299.40 151.5134 59.9972 32.0000 1.9908 1.9923 419.1837 419.5581 0.0561 -1.0000 -1.0000 1744500 1582712299.50 151.5180 59.9972 32.0000 1.9900 1.9915 419.0627 419.4372 0.0560 -1.0000 -1.0000 1744579 1582712299.60 151.5779 59.9972 32.0000 1.9902 1.9917 419.0030 419.3786 0.0563 -1.0000 -1.0000 1744641 1582712299.70 151.5779 59.9972 32.0000 1.9905 1.9920 419.2276 419.6042 0.0563 -1.0000 -1.0000 1744704 1582712299.80 151.5779 59.9972 32.0000 1.9909 1.9923 419.2019 419.5778 0.0563 -1.0000 -1.0000 1744782 1582712299.90 151.5779 59.9972 32.0000 1.9911 1.9926 419.1080 419.4849 0.0565 -1.0000 -1.0000 1744844 1582712300.00 151.5779 59.9972 32.0000 1.9907 1.9922 419.0919 419.4691 0.0564 -1.0000 -1.0000 1744907 1582712300.10 151.4965 59.9976 32.0000 1.9898 1.9913 419.1860 419.5624 0.0563 -1.0000 -1.0000 1745048 1582712300.20 151.4965 59.9976 32.0000 1.9899 1.9913 419.2781 419.6546 0.0563 -1.0000 -1.0000 1745110 1582712300.30 151.4965 59.9976 32.0000 1.9901 1.9916 419.1123 419.4883 0.0563 -1.0000 -1.0000 1745172 1582712300.40 151.4965 59.9976 32.0000 1.9908 1.9923 419.0790 419.4563 0.0565 -1.0000 -1.0000 1745250 1582712300.50 151.4876 59.9976 32.0000 1.9899 1.9914 419.0568 419.4344 0.0565 -1.0000 -1.0000 1745313 1582712300.60 151.4824 59.9976 32.0000 1.9887 1.9902 419.2122 419.5888 0.0563 -1.0000 -1.0000 1745376 1582712300.70 151.4824 59.9976 32.0000 1.9899 1.9914 419.2617 419.6377 0.0564 -1.0000 -1.0000 1745454 1582712300.80 151.4824 59.9976 32.0000 1.9902 1.9917 419.1461 419.5245 0.0566 -1.0000 -1.0000 1745516 1582712300.90 151.4824 59.9976 32.0000 1.9904 1.9919 419.0889 419.4673 0.0567 -1.0000 -1.0000 1745579 1582712301.00 151.4824 59.9976 32.0000 1.9904 1.9918 419.1271 419.5047 0.0564 -1.0000 -1.0000 1745641 1582712301.10 151.4824 59.9976 32.0000 1.9900 1.9914 419.2513 419.6274 0.0565 -1.0000 -1.0000 1746141 1582712301.20 151.4824 59.9976 32.0000 1.9910 1.9925 419.1537 419.5324 0.0566 -1.0000 -1.0000 1746204 1582712301.30 151.4824 59.9976 32.0000 1.9902 1.9917 419.0516 419.4285 0.0563 -1.0000 -1.0000 1746266 1582712301.40 151.4836 59.9976 32.0000 1.9895 1.9910 419.1856 419.5607 0.0561 -1.0000 -1.0000 1746344 1582712301.50 151.4836 59.9976 32.0000 1.9894 1.9909 419.3015 419.6784 0.0563 -1.0000 -1.0000 1746407 1582712301.60 151.4836 59.9976 32.0000 1.9888 1.9903 419.2198 419.5952 0.0562 -1.0000 -1.0000 1746469 1582712301.70 151.4836 59.9976 32.0000 1.9902 1.9917 419.0863 419.4631 0.0565 -1.0000 -1.0000 1746532 1582712301.80 151.4836 59.9976 32.0000 1.9908 1.9923 419.0194 419.3969 0.0566 -1.0000 -1.0000 1746610 1582712301.90 151.4836 59.9976 32.0000 1.9900 1.9915 419.1013 419.4807 0.0569 -1.0000 -1.0000 1746672 1582712302.00 151.4836 59.9976 32.0000 1.9890 1.9905 419.2272 419.6063 0.0567 -1.0000 -1.0000 1746735 1582712302.10 151.4836 59.9976 32.0000 1.9896 1.9910 419.1681 419.5458 0.0565 -1.0000 -1.0000 1747016 1582712302.20 151.4836 59.9976 32.0000 1.9895 1.9910 419.1018 419.4789 0.0564 -1.0000 -1.0000 1747079 1582712302.30 151.4836 59.9976 32.0000 1.9911 1.9926 419.1081 419.4866 0.0568 -1.0000 -1.0000 1747141 1582712302.40 151.4836 59.9976 32.0000 1.9904 1.9919 419.0882 419.4675 0.0568 -1.0000 -1.0000 1747219 1582712302.50 151.4505 59.9976 32.0000 1.9893 1.9908 419.2201 419.5999 0.0568 -1.0000 -1.0000 1747282 1582712302.60 151.4691 59.9976 32.0000 1.9898 1.9913 419.2565 419.6354 0.0567 -1.0000 -1.0000 1747391 1582712302.70 151.4691 59.9976 32.0000 1.9901 1.9916 419.0642 419.4427 0.0567 -1.0000 -1.0000 1747454 1582712302.80 151.4691 59.9976 32.0000 1.9915 1.9929 419.0836 419.4622 0.0567 -1.0000 -1.0000 1747516 1582712302.90 151.4691 59.9976 32.0000 1.9906 1.9920 419.0331 419.4126 0.0569 -1.0000 -1.0000 1747579 1582712303.00 151.4691 59.9976 32.0000 1.9897 1.9912 419.2081 419.5871 0.0567 -1.0000 -1.0000 1747657 1582712303.10 151.4691 59.9976 32.0000 1.9889 1.9904 419.2477 419.6255 0.0566 -1.0000 -1.0000 1748391 1582712303.20 151.4691 59.9976 32.0000 1.9894 1.9908 419.1980 419.5763 0.0566 -1.0000 -1.0000 1748454 1582712303.30 151.4691 59.9976 32.0000 1.9903 1.9917 419.1334 419.5106 0.0564 -1.0000 -1.0000 1748532 1582712303.40 151.4691 59.9976 32.0000 1.9906 1.9921 419.1474 419.5238 0.0563 -1.0000 -1.0000 1748594 1582712303.50 151.4691 59.9976 32.0000 1.9900 1.9914 419.2802 419.6565 0.0563 -1.0000 -1.0000 1748657 1582712303.60 151.5226 59.9976 32.0000 1.9897 1.9912 419.1957 419.5719 0.0564 -1.0000 -1.0000 1748719 1582712303.70 151.5304 59.9976 32.0000 1.9910 1.9925 418.9449 419.3202 0.0562 -1.0000 -1.0000 1748782 1582712303.80 151.5304 59.9976 32.0000 1.9904 1.9918 419.0529 419.4283 0.0562 -1.0000 -1.0000 1748860 1582712303.90 151.5304 59.9976 32.0000 1.9907 1.9922 419.1241 419.5001 0.0563 -1.0000 -1.0000 1748923 1582712304.00 151.5304 59.9976 32.0000 1.9904 1.9918 419.2938 419.6693 0.0561 -1.0000 -1.0000 1749016 1582712304.10 151.5304 59.9976 32.0000 1.9904 1.9918 419.1344 419.5083 0.0560 -1.0000 -1.0000 1749094 1582712304.20 151.5295 59.9976 32.0000 1.9912 1.9927 419.0436 419.4190 0.0562 -1.0000 -1.0000 1749157 1582712304.30 151.5295 59.9976 32.0000 1.9904 1.9919 419.0794 419.4551 0.0563 -1.0000 -1.0000 1749219 1582712304.40 151.5295 59.9976 32.0000 1.9900 1.9915 419.1755 419.5520 0.0564 -1.0000 -1.0000 1749282 1582712304.50 151.5295 59.9976 32.0000 1.9901 1.9915 419.0924 419.4688 0.0563 -1.0000 -1.0000 1749344 1582712304.60 151.5295 59.9976 32.0000 1.9906 1.9921 419.1669 419.5431 0.0563 -1.0000 -1.0000 1749407 1582712304.70 151.5295 59.9976 32.0000 1.9892 1.9907 419.1191 419.4947 0.0562 -1.0000 -1.0000 1749532 1582712304.80 151.4748 59.9976 32.0000 1.9900 1.9914 419.2023 419.5770 0.0562 -1.0000 -1.0000 1749594 1582712304.90 151.5467 59.9976 32.0000 1.9897 1.9911 419.2218 419.5962 0.0560 -1.0000 -1.0000 1749657 1582712305.00 151.5467 59.9976 32.0000 1.9903 1.9917 419.0838 419.4585 0.0561 -1.0000 -1.0000 1749719 1582712305.10 151.5467 59.9976 32.0000 1.9904 1.9919 419.0217 419.3967 0.0562 -1.0000 -1.0000 1749782 1582712305.20 151.5467 59.9976 32.0000 1.9911 1.9926 419.1626 419.5365 0.0560 -1.0000 -1.0000 1749844 1582712305.30 151.5467 59.9976 32.0000 1.9908 1.9923 419.3100 419.6853 0.0562 -1.0000 -1.0000 1749922 1582712305.40 151.5467 59.9976 32.0000 1.9899 1.9914 419.2786 419.6539 0.0561 -1.0000 -1.0000 1749985 1582712305.50 151.5467 59.9976 32.0000 1.9900 1.9914 419.2421 419.6180 0.0563 -1.0000 -1.0000 1750063 1582712305.60 151.5467 59.9976 32.0000 1.9907 1.9921 419.0997 419.4755 0.0563 -1.0000 -1.0000 1750126 1582712305.70 151.5467 59.9976 32.0000 1.9895 1.9910 419.1251 419.5024 0.0564 -1.0000 -1.0000 1750297 1582712305.80 151.5467 59.9976 32.0000 1.9899 1.9914 419.2647 419.6412 0.0563 -1.0000 -1.0000 1750376 1582712305.90 151.5255 59.9976 32.0000 1.9904 1.9919 419.2137 419.5903 0.0564 -1.0000 -1.0000 1750438 1582712306.00 151.5255 59.9976 32.0000 1.9911 1.9926 419.0847 419.4619 0.0564 -1.0000 -1.0000 1750500 1582712306.10 151.5255 59.9976 32.0000 1.9909 1.9924 418.9751 419.3509 0.0563 -1.0000 -1.0000 1750579 1582712306.20 151.5255 59.9976 32.0000 1.9903 1.9918 419.1456 419.5219 0.0563 -1.0000 -1.0000 1751063 1582712306.30 151.5255 59.9976 32.0000 1.9903 1.9918 419.3048 419.6823 0.0565 -1.0000 -1.0000 1751126 1582712306.40 151.5321 59.9976 32.0000 1.9904 1.9918 419.2936 419.6708 0.0564 -1.0000 -1.0000 1751282 1582712306.50 151.5732 59.9976 32.0000 1.9903 1.9918 419.0501 419.4256 0.0562 -1.0000 -1.0000 1751344 1582712306.60 151.5732 59.9976 32.0000 1.9906 1.9920 419.0652 419.4408 0.0563 -1.0000 -1.0000 1751407 1582712306.70 151.5732 59.9976 32.0000 1.9902 1.9917 419.0666 419.4434 0.0564 -1.0000 -1.0000 1751548 1582712306.80 151.5732 59.9976 32.0000 1.9907 1.9921 419.1462 419.5226 0.0563 -1.0000 -1.0000 1751610 1582712306.90 151.5732 59.9976 32.0000 1.9908 1.9923 419.0951 419.4718 0.0564 -1.0000 -1.0000 1751672 1582712307.00 151.5732 59.9976 32.0000 1.9911 1.9925 419.0819 419.4600 0.0566 -1.0000 -1.0000 1751735 1582712307.10 151.5732 59.9976 32.0000 1.9906 1.9921 419.1446 419.5221 0.0565 -1.0000 -1.0000 1751797 1582712307.20 151.5850 59.9976 32.0000 1.9897 1.9911 419.2961 419.6727 0.0563 -1.0000 -1.0000 1752032 1582712307.30 151.5210 59.9976 32.0000 1.9897 1.9912 419.2840 419.6608 0.0564 -1.0000 -1.0000 1752110 1582712307.40 151.5210 59.9976 32.0000 1.9906 1.9921 419.2342 419.6116 0.0564 -1.0000 -1.0000 1752172 1582712307.50 151.5210 59.9976 32.0000 1.9911 1.9925 419.1103 419.4855 0.0561 -1.0000 -1.0000 1752235 1582712307.60 151.5040 59.9976 32.0000 1.9907 1.9921 419.1142 419.4898 0.0562 -1.0000 -1.0000 1752297 1582712307.70 151.5040 59.9976 32.0000 1.9902 1.9916 419.2410 419.6156 0.0561 -1.0000 -1.0000 1752797 1582712307.80 151.5040 59.9976 32.0000 1.9898 1.9913 419.2923 419.6680 0.0563 -1.0000 -1.0000 1752860 1582712307.90 151.5040 59.9976 32.0000 1.9896 1.9910 419.1820 419.5575 0.0562 -1.0000 -1.0000 1752923 1582712308.00 151.5040 59.9976 32.0000 1.9901 1.9916 419.1189 419.4948 0.0563 -1.0000 -1.0000 1752985 1582712308.10 151.5099 59.9976 32.0000 1.9904 1.9918 419.1031 419.4792 0.0563 -1.0000 -1.0000 1753063 1582712308.20 151.5295 59.9976 32.0000 1.9899 1.9914 419.2366 419.6121 0.0562 -1.0000 -1.0000 1753251 1582712308.30 151.5295 59.9976 32.0000 1.9893 1.9908 419.2282 419.6043 0.0563 -1.0000 -1.0000 1753313 1582712308.40 151.5295 59.9976 32.0000 1.9896 1.9910 419.1676 419.5426 0.0561 -1.0000 -1.0000 1753391 1582712308.50 151.5295 59.9976 32.0000 1.9898 1.9913 419.1138 419.4876 0.0559 -1.0000 -1.0000 1753454 1582712308.60 151.5295 59.9976 32.0000 1.9903 1.9918 419.1652 419.5409 0.0562 -1.0000 -1.0000 1753516 1582712308.70 151.5295 59.9976 32.0000 1.9908 1.9923 419.0893 419.4644 0.0562 -1.0000 -1.0000 1753594 1582712308.80 151.5474 59.9976 32.0000 1.9896 1.9910 419.2553 419.6314 0.0563 -1.0000 -1.0000 1753657 1582712308.90 151.5474 59.9976 32.0000 1.9892 1.9906 419.3000 419.6765 0.0564 -1.0000 -1.0000 1753719 1582712309.00 151.5474 59.9976 32.0000 1.9893 1.9908 419.2266 419.6038 0.0565 -1.0000 -1.0000 1753782 1582712309.10 151.5474 59.9976 32.0000 1.9902 1.9917 419.1365 419.5139 0.0565 -1.0000 -1.0000 1753844 1582712309.20 151.5474 59.9976 32.0000 1.9897 1.9912 419.1714 419.5494 0.0566 -1.0000 -1.0000 1754313 1582712309.30 151.5550 59.9976 32.0000 1.9894 1.9908 419.3442 419.7220 0.0565 -1.0000 -1.0000 1754391 1582712309.40 151.5573 59.9976 32.0000 1.9887 1.9902 419.3261 419.7028 0.0564 -1.0000 -1.0000 1754454 1582712309.50 151.5573 59.9976 32.0000 1.9899 1.9914 419.1852 419.5628 0.0565 -1.0000 -1.0000 1754532 1582712309.60 151.5573 59.9976 32.0000 1.9909 1.9924 418.9986 419.3756 0.0564 -1.0000 -1.0000 1754594 1582712309.70 151.5573 59.9976 32.0000 1.9905 1.9920 419.0810 419.4566 0.0562 -1.0000 -1.0000 1754657 1582712309.80 151.5573 59.9976 32.0000 1.9896 1.9910 419.1313 419.5069 0.0562 -1.0000 -1.0000 1754751 1582712309.90 151.5591 59.9973 32.0000 1.9893 1.9908 419.2621 419.6394 0.0565 -1.0000 -1.0000 1754813 1582712310.00 151.5591 59.9973 32.0000 1.9903 1.9918 419.1383 419.5157 0.0565 -1.0000 -1.0000 1754876 1582712310.10 151.5591 59.9973 32.0000 1.9904 1.9919 419.0817 419.4592 0.0565 -1.0000 -1.0000 1754954 1582712310.20 151.5591 59.9973 32.0000 1.9915 1.9930 419.0078 419.3845 0.0564 -1.0000 -1.0000 1755032 1582712310.30 151.5591 59.9973 32.0000 1.9904 1.9919 419.2979 419.6749 0.0564 -1.0000 -1.0000 1755126 1582712310.40 151.5591 59.9973 32.0000 1.9896 1.9911 419.2439 419.6207 0.0564 -1.0000 -1.0000 1755204 1582712310.50 151.5513 59.9973 32.0000 1.9904 1.9918 419.1316 419.5079 0.0563 -1.0000 -1.0000 1755266 1582712310.60 151.5101 59.9973 32.0000 1.9906 1.9921 419.0097 419.3871 0.0565 -1.0000 -1.0000 1755329 1582712310.70 151.5101 59.9973 32.0000 1.9904 1.9919 419.0986 419.4749 0.0563 -1.0000 -1.0000 1755407 1582712310.80 151.5101 59.9973 32.0000 1.9908 1.9922 419.1797 419.5559 0.0563 -1.0000 -1.0000 1755532 1582712310.90 151.5101 59.9973 32.0000 1.9899 1.9914 419.1939 419.5699 0.0563 -1.0000 -1.0000 1755594 1582712311.00 151.5101 59.9973 32.0000 1.9898 1.9913 419.1621 419.5393 0.0564 -1.0000 -1.0000 1755657 1582712311.10 151.5101 59.9973 32.0000 1.9912 1.9927 419.0160 419.3928 0.0564 -1.0000 -1.0000 1755719 1582712311.20 151.5101 59.9973 32.0000 1.9908 1.9923 419.0240 419.4007 0.0564 -1.0000 -1.0000 1755782 1582712311.30 151.5101 59.9973 32.0000 1.9899 1.9913 419.1114 419.4889 0.0565 -1.0000 -1.0000 1756204 1582712311.40 151.5101 59.9973 32.0000 1.9894 1.9909 419.1800 419.5575 0.0566 -1.0000 -1.0000 1756266 1582712311.50 151.5101 59.9973 32.0000 1.9899 1.9914 419.0935 419.4706 0.0564 -1.0000 -1.0000 1756344 1582712311.60 151.5101 59.9973 32.0000 1.9908 1.9923 419.0159 419.3927 0.0563 -1.0000 -1.0000 1756407 1582712311.70 151.5100 59.9973 32.0000 1.9905 1.9919 419.1187 419.4936 0.0562 -1.0000 -1.0000 1756469 1582712311.80 151.5099 59.9973 32.0000 1.9895 1.9909 419.1775 419.5544 0.0565 -1.0000 -1.0000 1756782 1582712311.90 151.5099 59.9973 32.0000 1.9894 1.9909 419.2349 419.6107 0.0562 -1.0000 -1.0000 1756844 1582712312.00 151.5099 59.9973 32.0000 1.9900 1.9915 419.0597 419.4357 0.0563 -1.0000 -1.0000 1756907 1582712312.10 151.5099 59.9973 32.0000 1.9898 1.9912 419.0444 419.4209 0.0564 -1.0000 -1.0000 1756985 1582712312.20 151.5081 59.9973 32.0000 1.9903 1.9918 419.0633 419.4400 0.0564 -1.0000 -1.0000 1757032 1582712312.30 151.4820 59.9973 32.0000 1.9899 1.9914 419.2035 419.5810 0.0565 -1.0000 -1.0000 1757344 1582712312.40 151.4820 59.9973 32.0000 1.9906 1.9921 419.2206 419.5978 0.0564 -1.0000 -1.0000 1757407 1582712312.50 151.4820 59.9973 32.0000 1.9897 1.9912 419.1679 419.5451 0.0565 -1.0000 -1.0000 1757469 1582712312.60 151.4820 59.9973 32.0000 1.9903 1.9917 419.0928 419.4703 0.0565 -1.0000 -1.0000 1757532 1582712312.70 151.4820 59.9973 32.0000 1.9895 1.9910 419.1626 419.5405 0.0565 -1.0000 -1.0000 1757610 1582712312.80 151.5369 59.9973 32.0000 1.9897 1.9912 419.2374 419.6152 0.0566 -1.0000 -1.0000 1757672 1582712312.90 151.5379 59.9973 32.0000 1.9904 1.9919 419.1020 419.4802 0.0567 -1.0000 -1.0000 1757735 1582712313.00 151.5379 59.9973 32.0000 1.9901 1.9916 419.0411 419.4189 0.0566 -1.0000 -1.0000 1757813 1582712313.10 151.5379 59.9973 32.0000 1.9892 1.9906 419.1677 419.5460 0.0566 -1.0000 -1.0000 1757876 1582712313.20 151.5379 59.9973 32.0000 1.9895 1.9910 419.2402 419.6186 0.0567 -1.0000 -1.0000 1757938 1582712313.30 151.5379 59.9973 32.0000 1.9890 1.9905 419.3528 419.7309 0.0566 -1.0000 -1.0000 1758532 1582712313.40 151.5314 59.9973 32.0000 1.9905 1.9919 419.1445 419.5222 0.0565 -1.0000 -1.0000 1758594 1582712313.50 151.5288 59.9973 32.0000 1.9906 1.9921 419.0628 419.4401 0.0565 -1.0000 -1.0000 1758672 1582712313.60 151.5288 59.9973 32.0000 1.9902 1.9917 419.0398 419.4166 0.0564 -1.0000 -1.0000 1758735 1582712313.70 151.5288 59.9973 32.0000 1.9914 1.9929 419.2231 419.5996 0.0564 -1.0000 -1.0000 1758797 1582712313.80 151.5288 59.9973 32.0000 1.9906 1.9921 419.1941 419.5714 0.0565 -1.0000 -1.0000 1758907 1582712313.90 151.5276 59.9973 32.0000 1.9906 1.9921 419.1487 419.5256 0.0564 -1.0000 -1.0000 1758954 1582712314.00 151.4615 59.9973 32.0000 1.9905 1.9920 419.0451 419.4231 0.0565 -1.0000 -1.0000 1759032 1582712314.10 151.4615 59.9973 32.0000 1.9898 1.9912 419.1447 419.5216 0.0565 -1.0000 -1.0000 1759094 1582712314.20 151.4615 59.9973 32.0000 1.9895 1.9909 419.2534 419.6318 0.0566 -1.0000 -1.0000 1759157 1582712314.30 151.4615 59.9973 32.0000 1.9895 1.9910 419.2714 419.6496 0.0566 -1.0000 -1.0000 1759219 1582712314.40 151.4615 59.9973 32.0000 1.9899 1.9914 419.1755 419.5530 0.0565 -1.0000 -1.0000 1759782 1582712314.50 151.5114 59.9973 32.0000 1.9906 1.9921 419.1059 419.4825 0.0563 -1.0000 -1.0000 1759844 1582712314.60 151.5114 59.9973 32.0000 1.9905 1.9919 419.2209 419.5983 0.0565 -1.0000 -1.0000 1759907 1582712314.70 151.5114 59.9973 32.0000 1.9905 1.9920 419.2874 419.6642 0.0564 -1.0000 -1.0000 1759969 1582712314.80 151.5114 59.9973 32.0000 1.9903 1.9917 419.2473 419.6254 0.0566 -1.0000 -1.0000 1800032 1582712314.90 151.5114 59.9973 32.0000 1.9909 1.9924 419.1937 419.5713 0.0565 -1.0000 -1.0000 1800094 1582712315.00 151.5114 59.9973 32.0000 1.9902 1.9917 419.3301 419.7090 0.0567 -1.0000 -1.0000 1800172 1582712315.10 151.5134 59.9974 32.0000 1.9902 1.9917 419.2530 419.6307 0.0565 -1.0000 -1.0000 1800250 1582712315.20 151.5134 59.9974 32.0000 1.9893 1.9908 419.2430 419.6212 0.0565 -1.0000 -1.0000 1800313 1582712315.30 151.5134 59.9974 32.0000 1.9902 1.9917 419.1237 419.5020 0.0566 -1.0000 -1.0000 1800375 1582712315.40 151.5134 59.9974 32.0000 1.9906 1.9921 419.0592 419.4362 0.0565 -1.0000 -1.0000 1800438 1582712315.50 151.5134 59.9974 32.0000 1.9908 1.9922 419.1345 419.5134 0.0567 -1.0000 -1.0000 1800516 1582712315.60 151.5134 59.9974 32.0000 1.9900 1.9914 419.2737 419.6514 0.0565 -1.0000 -1.0000 1800579 1582712315.70 151.4682 59.9974 32.0000 1.9895 1.9910 419.2739 419.6520 0.0566 -1.0000 -1.0000 1800641 1582712315.80 151.4402 59.9974 32.0000 1.9910 1.9925 419.0991 419.4777 0.0567 -1.0000 -1.0000 1800719 1582712315.90 151.4402 59.9974 32.0000 1.9907 1.9922 419.0220 419.3995 0.0564 -1.0000 -1.0000 1800782 1582712316.00 151.4402 59.9974 32.0000 1.9897 1.9912 419.1498 419.5270 0.0565 -1.0000 -1.0000 1800844 1582712316.10 151.4390 59.9974 32.0000 1.9898 1.9912 419.2229 419.6013 0.0566 -1.0000 -1.0000 1800922 1582712316.20 151.4340 59.9974 32.0000 1.9895 1.9910 419.0909 419.4675 0.0563 -1.0000 -1.0000 1800985 1582712316.30 151.4340 59.9974 32.0000 1.9909 1.9924 419.0428 419.4192 0.0564 -1.0000 -1.0000 1801047 1582712316.40 151.4340 59.9974 32.0000 1.9905 1.9920 419.1662 419.5437 0.0565 -1.0000 -1.0000 1801125 1582712316.50 151.4340 59.9974 32.0000 1.9898 1.9913 419.2978 419.6759 0.0566 -1.0000 -1.0000 1801219 1582712316.60 151.4340 59.9974 32.0000 1.9905 1.9920 419.3029 419.6799 0.0563 -1.0000 -1.0000 1801282 1582712316.70 151.4340 59.9974 32.0000 1.9906 1.9921 419.1134 419.4897 0.0564 -1.0000 -1.0000 1801360 1582712316.80 151.4340 59.9974 32.0000 1.9909 1.9924 419.0860 419.4630 0.0564 -1.0000 -1.0000 1801422 1582712316.90 151.4340 59.9974 32.0000 1.9897 1.9911 419.1113 419.4873 0.0563 -1.0000 -1.0000 1801500 1582712317.00 151.4340 59.9974 32.0000 1.9895 1.9910 419.2580 419.6340 0.0563 -1.0000 -1.0000 1801579 1582712317.10 151.4340 59.9974 32.0000 1.9904 1.9919 419.2659 419.6431 0.0565 -1.0000 -1.0000 1801641 1582712317.20 151.4346 59.9974 32.0000 1.9897 1.9911 419.1549 419.5324 0.0564 -1.0000 -1.0000 1801704 1582712317.30 151.4698 59.9974 32.0000 1.9903 1.9918 419.0155 419.3907 0.0561 -1.0000 -1.0000 1801782 1582712317.40 151.4698 59.9974 32.0000 1.9897 1.9912 419.1682 419.5442 0.0563 -1.0000 -1.0000 1801844 1582712317.50 151.4698 59.9974 32.0000 1.9900 1.9914 419.2179 419.5946 0.0563 -1.0000 -1.0000 1801922 1582712317.60 151.4698 59.9974 32.0000 1.9893 1.9908 419.2189 419.5951 0.0563 -1.0000 -1.0000 1801985 1582712317.70 151.4698 59.9974 32.0000 1.9907 1.9922 419.2316 419.6077 0.0563 -1.0000 -1.0000 1802047 1582712317.80 151.5004 59.9974 32.0000 1.9905 1.9920 419.0451 419.4217 0.0564 -1.0000 -1.0000 1802110 1582712317.90 151.5032 59.9974 32.0000 1.9898 1.9913 419.0936 419.4714 0.0566 -1.0000 -1.0000 1802954 1582712318.00 151.5032 59.9974 32.0000 1.9900 1.9915 419.2642 419.6415 0.0564 -1.0000 -1.0000 1803016 1582712318.10 151.5032 59.9974 32.0000 1.9901 1.9916 419.3166 419.6937 0.0565 -1.0000 -1.0000 1803079 1582712318.20 151.5032 59.9974 32.0000 1.9900 1.9915 419.2317 419.6087 0.0564 -1.0000 -1.0000 1803141 1582712318.30 151.4964 59.9974 32.0000 1.9910 1.9925 419.1081 419.4853 0.0565 -1.0000 -1.0000 1803204 1582712318.40 151.4705 59.9974 32.0000 1.9903 1.9918 419.2768 419.6533 0.0564 -1.0000 -1.0000 1803282 1582712318.50 151.4705 59.9974 32.0000 1.9897 1.9911 419.3113 419.6884 0.0564 -1.0000 -1.0000 1803344 1582712318.60 151.4705 59.9974 32.0000 1.9905 1.9920 419.1698 419.5467 0.0565 -1.0000 -1.0000 1803407 1582712318.70 151.4705 59.9974 32.0000 1.9905 1.9919 419.1260 419.5036 0.0565 -1.0000 -1.0000 1803485 1582712318.80 151.4705 59.9974 32.0000 1.9910 1.9925 419.1007 419.4779 0.0564 -1.0000 -1.0000 1803547 1582712318.90 151.4705 59.9974 32.0000 1.9897 1.9911 419.1404 419.5172 0.0565 -1.0000 -1.0000 1803610 1582712319.00 151.4705 59.9974 32.0000 1.9897 1.9912 419.2455 419.6244 0.0567 -1.0000 -1.0000 1803673 1582712319.10 151.4705 59.9974 32.0000 1.9898 1.9913 419.2674 419.6473 0.0569 -1.0000 -1.0000 1803735 1582712319.20 151.4705 59.9974 32.0000 1.9907 1.9922 419.0455 419.4254 0.0569 -1.0000 -1.0000 1803797 1582712319.30 151.4705 59.9974 32.0000 1.9903 1.9918 419.1457 419.5254 0.0568 -1.0000 -1.0000 1803875 1582712319.40 151.4600 59.9974 32.0000 1.9905 1.9920 419.1878 419.5678 0.0568 -1.0000 -1.0000 1804000 1582712319.50 151.4579 59.9974 32.0000 1.9901 1.9916 419.1960 419.5743 0.0566 -1.0000 -1.0000 1804188 1582712319.60 151.4579 59.9974 32.0000 1.9900 1.9915 419.0808 419.4592 0.0567 -1.0000 -1.0000 1804250 1582712319.70 151.4579 59.9974 32.0000 1.9899 1.9914 419.0524 419.4307 0.0566 -1.0000 -1.0000 1804313 1582712319.80 151.4579 59.9974 32.0000 1.9900 1.9915 419.0637 419.4407 0.0565 -1.0000 -1.0000 1804376 1582712319.90 151.4579 59.9974 32.0000 1.9906 1.9920 419.2764 419.6543 0.0566 -1.0000 -1.0000 1804438 1582712320.00 151.4716 59.9974 32.0000 1.9907 1.9922 419.1527 419.5305 0.0566 -1.0000 -1.0000 1804532 1582712320.10 151.4716 59.9974 32.0000 1.9906 1.9921 419.0931 419.4697 0.0564 -1.0000 -1.0000 1804594 1582712320.20 151.4716 59.9974 32.0000 1.9905 1.9920 419.0237 419.4010 0.0564 -1.0000 -1.0000 1804657 1582712320.30 151.4716 59.9974 32.0000 1.9908 1.9923 419.1748 419.5508 0.0563 -1.0000 -1.0000 1804719 1582712320.40 151.4716 59.9974 32.0000 1.9899 1.9914 419.2987 419.6747 0.0563 -1.0000 -1.0000 1804797 1582712320.50 151.4759 59.9974 32.0000 1.9901 1.9916 419.3258 419.7021 0.0563 -1.0000 -1.0000 1805173 1582712320.60 151.4759 59.9974 32.0000 1.9908 1.9923 419.1749 419.5518 0.0564 -1.0000 -1.0000 1805235 1582712320.70 151.4759 59.9974 32.0000 1.9905 1.9920 419.1615 419.5374 0.0562 -1.0000 -1.0000 1805297 1582712320.80 151.4759 59.9974 32.0000 1.9895 1.9910 419.2416 419.6189 0.0564 -1.0000 -1.0000 1805360 1582712320.90 151.4759 59.9974 32.0000 1.9902 1.9917 419.2903 419.6662 0.0562 -1.0000 -1.0000 1805423 1582712321.00 151.4675 59.9974 32.0000 1.9907 1.9922 419.2205 419.5963 0.0562 -1.0000 -1.0000 1805594 1582712321.10 151.4582 59.9974 32.0000 1.9909 1.9924 419.1210 419.4971 0.0563 -1.0000 -1.0000 1805657 1582712321.20 151.4582 59.9974 32.0000 1.9901 1.9916 419.0967 419.4741 0.0566 -1.0000 -1.0000 1805719 1582712321.30 151.4582 59.9974 32.0000 1.9895 1.9910 419.2301 419.6080 0.0564 -1.0000 -1.0000 1805782 1582712321.40 151.4582 59.9974 32.0000 1.9901 1.9916 419.2801 419.6568 0.0564 -1.0000 -1.0000 1805844 1582712321.50 151.4582 59.9974 32.0000 1.9907 1.9922 419.1535 419.5307 0.0565 -1.0000 -1.0000 1805985 1582712321.60 151.5170 59.9974 32.0000 1.9906 1.9921 419.0398 419.4172 0.0565 -1.0000 -1.0000 1806329 1582712321.70 151.5170 59.9974 32.0000 1.9907 1.9922 419.0334 419.4105 0.0565 -1.0000 -1.0000 1806391 1582712321.80 151.5170 59.9974 32.0000 1.9908 1.9923 419.0924 419.4695 0.0564 -1.0000 -1.0000 1806469 1582712321.90 151.5170 59.9974 32.0000 1.9902 1.9917 419.3717 419.7486 0.0563 -1.0000 -1.0000 1806532 1582712322.00 151.5170 59.9974 32.0000 1.9899 1.9914 419.2720 419.6483 0.0564 -1.0000 -1.0000 1806594 1582712322.10 151.5336 59.9974 32.0000 1.9904 1.9919 419.1556 419.5334 0.0566 -1.0000 -1.0000 1807438 1582712322.20 151.5336 59.9974 32.0000 1.9903 1.9917 419.1918 419.5695 0.0566 -1.0000 -1.0000 1807500 1582712322.30 151.5336 59.9974 32.0000 1.9896 1.9911 419.2871 419.6645 0.0564 -1.0000 -1.0000 1807563 1582712322.40 151.5336 59.9974 32.0000 1.9900 1.9915 419.3000 419.6775 0.0565 -1.0000 -1.0000 1807641 1582712322.50 151.5336 59.9974 32.0000 1.9898 1.9912 419.1932 419.5711 0.0565 -1.0000 -1.0000 1807704 1582712322.60 151.5336 59.9974 32.0000 1.9908 1.9922 419.1660 419.5429 0.0564 -1.0000 -1.0000 1807766 1582712322.70 151.5336 59.9974 32.0000 1.9906 1.9921 419.1436 419.5207 0.0565 -1.0000 -1.0000 1807829 1582712322.80 151.5336 59.9974 32.0000 1.9905 1.9920 419.1872 419.5656 0.0566 -1.0000 -1.0000 1807891 1582712322.90 151.5336 59.9974 32.0000 1.9894 1.9909 419.2540 419.6316 0.0564 -1.0000 -1.0000 1807954 1582712323.00 151.5336 59.9974 32.0000 1.9896 1.9911 419.1273 419.5041 0.0564 -1.0000 -1.0000 1808047 1582712323.10 151.5336 59.9974 32.0000 1.9900 1.9915 419.1122 419.4899 0.0565 -1.0000 -1.0000 1808110 1582712323.20 151.4716 59.9974 32.0000 1.9906 1.9921 419.1160 419.4932 0.0564 -1.0000 -1.0000 1808172 1582712323.30 151.4716 59.9974 32.0000 1.9904 1.9919 419.3075 419.6841 0.0564 -1.0000 -1.0000 1808250 1582712323.40 151.4716 59.9974 32.0000 1.9905 1.9920 419.1711 419.5476 0.0563 -1.0000 -1.0000 1808313 1582712323.50 151.4716 59.9974 32.0000 1.9913 1.9928 419.0973 419.4735 0.0563 -1.0000 -1.0000 1808391 1582712323.60 151.4716 59.9974 32.0000 1.9903 1.9918 419.0650 419.4407 0.0564 -1.0000 -1.0000 1808454 1582712323.70 151.4927 59.9974 32.0000 1.9901 1.9916 419.1560 419.5322 0.0563 -1.0000 -1.0000 1808516 1582712323.80 151.4991 59.9974 32.0000 1.9900 1.9915 419.3834 419.7602 0.0563 -1.0000 -1.0000 1808579 1582712323.90 151.4991 59.9974 32.0000 1.9898 1.9913 419.3685 419.7448 0.0564 -1.0000 -1.0000 1808641 1582712324.00 151.4991 59.9974 32.0000 1.9905 1.9920 419.1748 419.5511 0.0563 -1.0000 -1.0000 1808704 1582712324.10 151.4991 59.9974 32.0000 1.9903 1.9918 419.1304 419.5074 0.0564 -1.0000 -1.0000 1808782 1582712324.20 151.4991 59.9974 32.0000 1.9897 1.9912 419.2339 419.6106 0.0565 -1.0000 -1.0000 1809407 1582712324.30 151.4910 59.9974 32.0000 1.9896 1.9911 419.2523 419.6309 0.0566 -1.0000 -1.0000 1809469 1582712324.40 151.4816 59.9974 32.0000 1.9897 1.9912 419.1846 419.5617 0.0564 -1.0000 -1.0000 1809548 1582712324.50 151.4816 59.9974 32.0000 1.9910 1.9925 419.0373 419.4143 0.0565 -1.0000 -1.0000 1809610 1582712324.60 151.4816 59.9974 32.0000 1.9909 1.9924 419.0376 419.4152 0.0565 -1.0000 -1.0000 1809672 1582712324.70 151.4816 59.9974 32.0000 1.9904 1.9918 419.1270 419.5050 0.0566 -1.0000 -1.0000 1809735 1582712324.80 151.4816 59.9974 32.0000 1.9894 1.9909 419.2968 419.6738 0.0564 -1.0000 -1.0000 1809797 1582712324.90 151.4816 59.9969 32.0000 1.9901 1.9916 419.2634 419.6406 0.0564 -1.0000 -1.0000 1809860 1582712325.00 151.4816 59.9969 32.0000 1.9908 1.9922 419.0697 419.4473 0.0566 -1.0000 -1.0000 1809938 1582712325.10 151.4816 59.9969 32.0000 1.9902 1.9917 418.9391 419.3156 0.0564 -1.0000 -1.0000 1810000 1582712325.20 151.4816 59.9969 32.0000 1.9908 1.9923 419.0626 419.4397 0.0565 -1.0000 -1.0000 1810422 1582712325.30 151.4816 59.9969 32.0000 1.9892 1.9907 419.1070 419.4847 0.0565 -1.0000 -1.0000 1810500 1582712325.40 151.4816 59.9969 32.0000 1.9894 1.9908 419.1344 419.5106 0.0563 -1.0000 -1.0000 1810563 1582712325.50 151.5695 59.9969 32.0000 1.9898 1.9912 419.1242 419.5020 0.0566 -1.0000 -1.0000 1810641 1582712325.60 151.5695 59.9969 32.0000 1.9903 1.9918 419.1129 419.4911 0.0566 -1.0000 -1.0000 1810704 1582712325.70 151.5238 59.9969 32.0000 1.9903 1.9918 419.1685 419.5456 0.0564 -1.0000 -1.0000 1810766 1582712325.80 151.5238 59.9969 32.0000 1.9893 1.9907 419.2673 419.6451 0.0565 -1.0000 -1.0000 1810829 1582712325.90 151.5238 59.9969 32.0000 1.9896 1.9910 419.1884 419.5652 0.0565 -1.0000 -1.0000 1810891 1582712326.00 151.5238 59.9969 32.0000 1.9894 1.9909 419.1213 419.4985 0.0564 -1.0000 -1.0000 1810954 1582712326.10 151.5238 59.9969 32.0000 1.9905 1.9920 419.0574 419.4344 0.0565 -1.0000 -1.0000 1811032 1582712326.20 151.5238 59.9969 32.0000 1.9905 1.9919 419.0537 419.4319 0.0566 -1.0000 -1.0000 1811094 1582712326.30 151.5238 59.9969 32.0000 1.9893 1.9908 419.3035 419.6827 0.0568 -1.0000 -1.0000 1811172 1582712326.40 151.5238 59.9969 32.0000 1.9890 1.9905 419.2800 419.6583 0.0567 -1.0000 -1.0000 1811235 1582712326.50 151.5238 59.9969 32.0000 1.9904 1.9919 419.0926 419.4721 0.0568 -1.0000 -1.0000 1811297 1582712326.60 151.5238 59.9969 32.0000 1.9904 1.9919 419.0569 419.4359 0.0567 -1.0000 -1.0000 1811360 1582712326.70 151.5755 59.9969 32.0000 1.9892 1.9907 419.2578 419.6361 0.0566 -1.0000 -1.0000 1811438 1582712326.80 151.5781 59.9969 32.0000 1.9892 1.9907 419.2471 419.6251 0.0564 -1.0000 -1.0000 1812047 1582712326.90 151.5781 59.9969 32.0000 1.9900 1.9915 419.1168 419.4943 0.0564 -1.0000 -1.0000 1812110 1582712327.00 151.5781 59.9969 32.0000 1.9900 1.9915 419.0819 419.4582 0.0564 -1.0000 -1.0000 1812188 1582712327.10 151.5781 59.9969 32.0000 1.9893 1.9908 419.2837 419.6612 0.0565 -1.0000 -1.0000 1812313 1582712327.20 151.5781 59.9969 32.0000 1.9895 1.9909 419.3101 419.6885 0.0566 -1.0000 -1.0000 1812376 1582712327.30 151.5781 59.9969 32.0000 1.9903 1.9918 419.1774 419.5558 0.0567 -1.0000 -1.0000 1812438 1582712327.40 151.5781 59.9969 32.0000 1.9899 1.9914 419.0822 419.4610 0.0566 -1.0000 -1.0000 1812500 1582712327.50 151.5781 59.9969 32.0000 1.9901 1.9916 419.0202 419.3979 0.0566 -1.0000 -1.0000 1812579 1582712327.60 151.5781 59.9969 32.0000 1.9902 1.9917 419.2265 419.6048 0.0566 -1.0000 -1.0000 1812641 1582712327.70 151.5781 59.9969 32.0000 1.9903 1.9918 419.1857 419.5633 0.0566 -1.0000 -1.0000 1812704 1582712327.80 151.5781 59.9969 32.0000 1.9898 1.9913 419.0771 419.4559 0.0567 -1.0000 -1.0000 1812782 1582712327.90 151.5781 59.9969 32.0000 1.9904 1.9919 419.2150 419.5928 0.0565 -1.0000 -1.0000 1812844 1582712328.00 151.5781 59.9969 32.0000 1.9896 1.9910 419.3368 419.7149 0.0565 -1.0000 -1.0000 1812907 1582712328.10 151.5781 59.9969 32.0000 1.9900 1.9915 419.3174 419.6956 0.0567 -1.0000 -1.0000 1812985 1582712328.20 151.5781 59.9969 32.0000 1.9902 1.9917 419.2600 419.6384 0.0566 -1.0000 -1.0000 1813032 1582712328.30 151.5781 59.9969 32.0000 1.9903 1.9918 419.1583 419.5360 0.0565 -1.0000 -1.0000 1813094 1582712328.40 151.5781 59.9969 32.0000 1.9895 1.9909 419.1681 419.5458 0.0566 -1.0000 -1.0000 1813282 1582712328.50 151.4919 59.9969 32.0000 1.9888 1.9903 419.3131 419.6922 0.0567 -1.0000 -1.0000 1813344 1582712328.60 151.4919 59.9969 32.0000 1.9896 1.9911 419.2282 419.6067 0.0566 -1.0000 -1.0000 1813407 1582712328.70 151.4919 59.9969 32.0000 1.9897 1.9911 419.1848 419.5621 0.0566 -1.0000 -1.0000 1813485 1582712328.80 151.5294 59.9969 32.0000 1.9903 1.9918 419.2131 419.5921 0.0568 -1.0000 -1.0000 1813548 1582712328.90 151.5294 59.9969 32.0000 1.9897 1.9912 419.2544 419.6337 0.0567 -1.0000 -1.0000 1813610 1582712329.00 151.5294 59.9969 32.0000 1.9896 1.9911 419.1978 419.5764 0.0566 -1.0000 -1.0000 1813688 1582712329.10 151.5294 59.9969 32.0000 1.9900 1.9915 419.1802 419.5589 0.0568 -1.0000 -1.0000 1813766 1582712329.20 151.5294 59.9969 32.0000 1.9904 1.9919 419.1168 419.4964 0.0568 -1.0000 -1.0000 1813829 1582712329.30 151.5294 59.9969 32.0000 1.9899 1.9913 419.1147 419.4948 0.0569 -1.0000 -1.0000 1813907 1582712329.40 151.5294 59.9969 32.0000 1.9893 1.9908 419.2244 419.6037 0.0567 -1.0000 -1.0000 1814032 1582712329.50 151.5294 59.9969 32.0000 1.9896 1.9911 419.3407 419.7190 0.0566 -1.0000 -1.0000 1814110 1582712329.60 151.5035 59.9976 32.0000 1.9894 1.9909 419.2794 419.6574 0.0566 -1.0000 -1.0000 1814172 1582712329.70 151.5035 59.9976 32.0000 1.9906 1.9921 419.1213 419.5002 0.0567 -1.0000 -1.0000 1814235 1582712329.80 151.5035 59.9976 32.0000 1.9903 1.9918 419.0824 419.4600 0.0565 -1.0000 -1.0000 1814313 1582712329.90 151.5035 59.9976 32.0000 1.9908 1.9923 419.0158 419.3940 0.0566 -1.0000 -1.0000 1814782 1582712330.00 151.5035 59.9976 32.0000 1.9898 1.9912 419.2304 419.6084 0.0566 -1.0000 -1.0000 1814844 1582712330.10 151.5366 59.9976 32.0000 1.9899 1.9914 419.1964 419.5754 0.0568 -1.0000 -1.0000 1814923 1582712330.20 151.5525 59.9976 32.0000 1.9906 1.9921 419.1171 419.4974 0.0570 -1.0000 -1.0000 1815000 1582712330.30 151.5525 59.9976 32.0000 1.9901 1.9916 419.1228 419.5025 0.0568 -1.0000 -1.0000 1815063 1582712330.40 151.5525 59.9976 32.0000 1.9898 1.9913 419.1376 419.5167 0.0568 -1.0000 -1.0000 1815297 1582712330.50 151.5525 59.9976 32.0000 1.9895 1.9910 419.3325 419.7128 0.0569 -1.0000 -1.0000 1815360 1582712330.60 151.5525 59.9976 32.0000 1.9896 1.9911 419.2591 419.6375 0.0566 -1.0000 -1.0000 1815423 1582712330.70 151.5525 59.9976 32.0000 1.9906 1.9921 419.1910 419.5686 0.0565 -1.0000 -1.0000 1815500 1582712330.80 151.5525 59.9976 32.0000 1.9900 1.9915 419.0647 419.4427 0.0566 -1.0000 -1.0000 1815563 1582712330.90 151.5525 59.9976 32.0000 1.9901 1.9916 419.0932 419.4725 0.0568 -1.0000 -1.0000 1815657 1582712331.00 151.4586 59.9976 32.0000 1.9895 1.9910 419.1934 419.5723 0.0567 -1.0000 -1.0000 1815719 1582712331.10 151.4586 59.9976 32.0000 1.9890 1.9905 419.2190 419.5988 0.0569 -1.0000 -1.0000 1815782 1582712331.20 151.4586 59.9976 32.0000 1.9903 1.9918 419.1189 419.4987 0.0568 -1.0000 -1.0000 1815844 1582712331.30 151.5218 59.9976 32.0000 1.9900 1.9915 419.1958 419.5741 0.0566 -1.0000 -1.0000 1815922 1582712331.40 151.5271 59.9976 32.0000 1.9903 1.9917 419.2532 419.6315 0.0566 -1.0000 -1.0000 1815985 1582712331.50 151.5271 59.9976 32.0000 1.9897 1.9912 419.3132 419.6915 0.0566 -1.0000 -1.0000 1816797 1582712331.60 151.5271 59.9976 32.0000 1.9894 1.9909 419.3129 419.6912 0.0566 -1.0000 -1.0000 1816860 1582712331.70 151.5271 59.9976 32.0000 1.9903 1.9917 419.0888 419.4667 0.0566 -1.0000 -1.0000 1816923 1582712331.80 151.5271 59.9976 32.0000 1.9902 1.9917 419.0333 419.4108 0.0565 -1.0000 -1.0000 1817000 1582712331.90 151.4599 59.9976 32.0000 1.9889 1.9904 419.2288 419.6059 0.0564 -1.0000 -1.0000 1817063 1582712332.00 151.4599 59.9976 32.0000 1.9893 1.9908 419.2896 419.6666 0.0564 -1.0000 -1.0000 1817126 1582712332.10 151.4599 59.9976 32.0000 1.9887 1.9902 419.2374 419.6153 0.0566 -1.0000 -1.0000 1817204 1582712332.20 151.4599 59.9976 32.0000 1.9897 1.9912 419.1312 419.5081 0.0564 -1.0000 -1.0000 1817266 1582712332.30 151.4599 59.9976 32.0000 1.9892 1.9906 419.2152 419.5912 0.0563 -1.0000 -1.0000 1817329 1582712332.40 151.4599 59.9976 32.0000 1.9892 1.9907 419.1250 419.5014 0.0563 -1.0000 -1.0000 1817391 1582712332.50 151.4599 59.9976 32.0000 1.9894 1.9909 419.1961 419.5726 0.0564 -1.0000 -1.0000 1817454 1582712332.60 151.4599 59.9976 32.0000 1.9897 1.9911 419.1405 419.5179 0.0565 -1.0000 -1.0000 1817516 1582712332.70 151.4616 59.9976 32.0000 1.9904 1.9919 419.0438 419.4203 0.0564 -1.0000 -1.0000 1817594 1582712332.80 151.4616 59.9976 32.0000 1.9902 1.9917 419.2053 419.5830 0.0565 -1.0000 -1.0000 1817657 1582712332.90 151.4616 59.9976 32.0000 1.9891 1.9906 419.2431 419.6213 0.0566 -1.0000 -1.0000 1817719 1582712333.00 151.4799 59.9976 32.0000 1.9891 1.9905 419.2096 419.5872 0.0566 -1.0000 -1.0000 1818313 1582712333.10 151.5036 59.9976 32.0000 1.9895 1.9910 419.1941 419.5732 0.0567 -1.0000 -1.0000 1818376 1582712333.20 151.5036 59.9976 32.0000 1.9905 1.9920 419.0883 419.4667 0.0566 -1.0000 -1.0000 1818438 1582712333.30 151.5036 59.9976 32.0000 1.9904 1.9919 419.0046 419.3834 0.0567 -1.0000 -1.0000 1818532 1582712333.40 151.5036 59.9976 32.0000 1.9902 1.9917 419.1394 419.5169 0.0565 -1.0000 -1.0000 1818594 1582712333.50 151.5036 59.9976 32.0000 1.9885 1.9900 419.2531 419.6310 0.0566 -1.0000 -1.0000 1818657 1582712333.60 151.5036 59.9976 32.0000 1.9894 1.9909 419.2159 419.5938 0.0566 -1.0000 -1.0000 1818719 1582712333.70 151.5036 59.9976 32.0000 1.9897 1.9912 419.1108 419.4890 0.0567 -1.0000 -1.0000 1818782 1582712333.80 151.5036 59.9976 32.0000 1.9900 1.9915 419.1427 419.5217 0.0568 -1.0000 -1.0000 1818860 1582712333.90 151.5036 59.9976 32.0000 1.9894 1.9909 419.1925 419.5719 0.0568 -1.0000 -1.0000 1818923 1582712334.00 151.5036 59.9976 32.0000 1.9894 1.9908 419.2985 419.6776 0.0568 -1.0000 -1.0000 1818985 1582712334.10 151.4846 59.9976 32.0000 1.9893 1.9907 419.3570 419.7369 0.0568 -1.0000 -1.0000 1819079 1582712334.20 151.4728 59.9976 32.0000 1.9903 1.9918 419.1681 419.5474 0.0567 -1.0000 -1.0000 1819141 1582712334.30 151.4728 59.9976 32.0000 1.9900 1.9915 419.0272 419.4060 0.0567 -1.0000 -1.0000 1819204 1582712334.40 151.4728 59.9976 32.0000 1.9896 1.9911 419.0912 419.4693 0.0565 -1.0000 -1.0000 1819266 1582712334.50 151.4728 59.9976 32.0000 1.9895 1.9910 419.1940 419.5726 0.0567 -1.0000 -1.0000 1819329 1582712334.60 151.4728 59.9976 32.0000 1.9896 1.9910 419.1585 419.5363 0.0565 -1.0000 -1.0000 1819391 1582712334.70 151.4728 59.9976 32.0000 1.9901 1.9915 419.0728 419.4502 0.0565 -1.0000 -1.0000 1819469 1582712334.80 151.5137 59.9987 32.0000 1.9899 1.9913 419.2306 419.6081 0.0565 -1.0000 -1.0000 1819532 1582712334.90 151.5145 59.9988 32.0000 1.9892 1.9907 419.3424 419.7195 0.0564 -1.0000 -1.0000 1819594 1582712335.00 151.5145 59.9988 32.0000 1.9896 1.9910 419.3059 419.6814 0.0563 -1.0000 -1.0000 1819672 1582712335.10 151.5145 59.9988 32.0000 1.9893 1.9908 419.1200 419.4976 0.0564 -1.0000 -1.0000 1819797 1582712335.20 151.5145 59.9988 32.0000 1.9904 1.9919 419.1099 419.4868 0.0565 -1.0000 -1.0000 1819860 1582712335.30 151.5145 59.9988 32.0000 1.9897 1.9912 419.0781 419.4551 0.0564 -1.0000 -1.0000 1819938 1582712335.40 151.5145 59.9988 32.0000 1.9885 1.9900 419.2361 419.6133 0.0565 -1.0000 -1.0000 1820000 1582712335.50 151.5145 59.9988 32.0000 1.9889 1.9904 419.3053 419.6847 0.0569 -1.0000 -1.0000 1820079 1582712335.60 151.5145 59.9988 32.0000 1.9893 1.9908 419.1924 419.5711 0.0566 -1.0000 -1.0000 1820297 1582712335.70 151.5145 59.9988 32.0000 1.9899 1.9913 419.0731 419.4506 0.0565 -1.0000 -1.0000 1820360 1582712335.80 151.5145 59.9988 32.0000 1.9890 1.9905 419.2818 419.6590 0.0564 -1.0000 -1.0000 1820438 1582712335.90 151.4734 59.9988 32.0000 1.9889 1.9904 419.2398 419.6166 0.0564 -1.0000 -1.0000 1820500 1582712336.00 151.4734 59.9988 32.0000 1.9898 1.9912 419.1972 419.5750 0.0566 -1.0000 -1.0000 1820563 1582712336.10 151.4734 59.9988 32.0000 1.9892 1.9907 419.0388 419.4172 0.0567 -1.0000 -1.0000 1821110 1582712336.20 151.4734 59.9988 32.0000 1.9893 1.9908 419.1334 419.5120 0.0566 -1.0000 -1.0000 1821173 1582712336.30 151.4734 59.9988 32.0000 1.9885 1.9900 419.1832 419.5605 0.0564 -1.0000 -1.0000 1821250 1582712336.40 151.4714 59.9988 32.0000 1.9894 1.9909 419.2640 419.6404 0.0563 -1.0000 -1.0000 1821344 1582712336.50 151.4664 59.9988 32.0000 1.9893 1.9908 419.1172 419.4944 0.0566 -1.0000 -1.0000 1821407 1582712336.60 151.4664 59.9988 32.0000 1.9894 1.9909 418.9875 419.3638 0.0564 -1.0000 -1.0000 1821579 1582712336.70 151.4664 59.9988 32.0000 1.9895 1.9910 419.0140 419.3918 0.0565 -1.0000 -1.0000 1821657 1582712336.80 151.4664 59.9988 32.0000 1.9894 1.9909 419.1490 419.5261 0.0564 -1.0000 -1.0000 1821719 1582712336.90 151.4664 59.9988 32.0000 1.9895 1.9910 419.2214 419.5993 0.0565 -1.0000 -1.0000 1821782 1582712337.00 151.4664 59.9988 32.0000 1.9899 1.9914 419.0691 419.4445 0.0563 -1.0000 -1.0000 1821860 1582712337.10 151.4664 59.9988 32.0000 1.9904 1.9919 418.9650 419.3418 0.0564 -1.0000 -1.0000 1822032 1582712337.20 151.4758 59.9988 32.0000 1.9899 1.9913 419.0845 419.4613 0.0564 -1.0000 -1.0000 1822094 1582712337.30 151.4906 59.9988 32.0000 1.9889 1.9903 419.2055 419.5829 0.0565 -1.0000 -1.0000 1822172 1582712337.40 151.4906 59.9988 32.0000 1.9892 1.9907 419.2724 419.6499 0.0566 -1.0000 -1.0000 1822235 1582712337.50 151.4906 59.9988 32.0000 1.9898 1.9913 419.1175 419.4954 0.0565 -1.0000 -1.0000 1822313 1582712337.60 151.4852 59.9988 32.0000 1.9905 1.9920 418.9712 419.3489 0.0565 -1.0000 -1.0000 1822407 1582712337.70 151.4852 59.9988 32.0000 1.9911 1.9926 419.0199 419.3962 0.0563 -1.0000 -1.0000 1822469 1582712337.80 151.4852 59.9988 32.0000 1.9894 1.9909 419.1095 419.4850 0.0562 -1.0000 -1.0000 1822547 1582712337.90 151.4852 59.9988 32.0000 1.9890 1.9905 419.2931 419.6702 0.0564 -1.0000 -1.0000 1822610 1582712338.00 151.4852 59.9988 32.0000 1.9900 1.9914 419.2890 419.6663 0.0565 -1.0000 -1.0000 1822672 1582712338.10 151.4893 59.9988 32.0000 1.9900 1.9915 419.0454 419.4231 0.0566 -1.0000 -1.0000 1822751 1582712338.20 151.5364 59.9988 32.0000 1.9897 1.9912 419.0519 419.4300 0.0566 -1.0000 -1.0000 1823173 1582712338.30 151.5364 59.9988 32.0000 1.9895 1.9910 419.1596 419.5367 0.0565 -1.0000 -1.0000 1823235 1582712338.40 151.5364 59.9988 32.0000 1.9904 1.9919 419.1494 419.5266 0.0565 -1.0000 -1.0000 1823313 1582712338.50 151.5364 59.9988 32.0000 1.9908 1.9923 419.0659 419.4435 0.0566 -1.0000 -1.0000 1823376 1582712338.60 151.5364 59.9988 32.0000 1.9908 1.9923 419.0569 419.4349 0.0566 -1.0000 -1.0000 1823438 1582712338.70 151.5101 59.9988 32.0000 1.9896 1.9911 419.2089 419.5869 0.0565 -1.0000 -1.0000 1823672 1582712338.80 151.5101 59.9988 32.0000 1.9891 1.9906 419.2321 419.6100 0.0566 -1.0000 -1.0000 1823735 1582712338.90 151.5101 59.9988 32.0000 1.9893 1.9907 419.1142 419.4910 0.0563 -1.0000 -1.0000 1823797 1582712339.00 151.5101 59.9988 32.0000 1.9902 1.9916 419.0362 419.4125 0.0564 -1.0000 -1.0000 1823876 1582712339.10 151.5101 59.9988 32.0000 1.9900 1.9914 419.0370 419.4138 0.0564 -1.0000 -1.0000 1823938 1582712339.20 151.5101 59.9988 32.0000 1.9899 1.9914 419.1445 419.5223 0.0566 -1.0000 -1.0000 1824172 1582712339.30 151.5101 59.9988 32.0000 1.9895 1.9910 419.0764 419.4547 0.0566 -1.0000 -1.0000 1824235 1582712339.40 151.5101 59.9988 32.0000 1.9903 1.9918 419.0131 419.3913 0.0566 -1.0000 -1.0000 1824297 1582712339.50 151.5142 59.9988 32.0000 1.9908 1.9922 419.1079 419.4859 0.0566 -1.0000 -1.0000 1824376 1582712339.60 151.5532 59.9988 32.0000 1.9901 1.9916 419.2589 419.6372 0.0566 -1.0000 -1.0000 1824438 1582712339.70 151.5532 59.9988 32.0000 1.9895 1.9910 419.2711 419.6500 0.0567 -1.0000 -1.0000 1824500 1582712339.80 151.5532 59.9988 32.0000 1.9897 1.9912 419.1883 419.5673 0.0568 -1.0000 -1.0000 1824579 1582712339.90 151.4836 59.9996 32.0000 1.9892 1.9907 419.1172 419.4955 0.0565 -1.0000 -1.0000 1824641 1582712340.00 151.4836 59.9996 32.0000 1.9901 1.9916 419.0212 419.3990 0.0566 -1.0000 -1.0000 1824704 1582712340.10 151.4836 59.9996 32.0000 1.9898 1.9913 419.1370 419.5153 0.0566 -1.0000 -1.0000 1824782 1582712340.20 151.4836 59.9996 32.0000 1.9893 1.9908 419.2859 419.6644 0.0567 -1.0000 -1.0000 1825313 1582712340.30 151.4836 59.9996 32.0000 1.9887 1.9902 419.2287 419.6073 0.0567 -1.0000 -1.0000 1825376 1582712340.40 151.4929 59.9996 32.0000 1.9896 1.9911 418.9470 419.3252 0.0567 -1.0000 -1.0000 1825454 1582712340.50 151.4929 59.9996 32.0000 1.9897 1.9912 419.0222 419.4008 0.0566 -1.0000 -1.0000 1825516 1582712340.60 151.4929 59.9996 32.0000 1.9896 1.9910 419.2120 419.5907 0.0567 -1.0000 -1.0000 1825579 1582712340.70 151.4929 59.9996 32.0000 1.9894 1.9909 419.2743 419.6525 0.0567 -1.0000 -1.0000 1825657 1582712340.80 151.4929 59.9996 32.0000 1.9902 1.9917 419.1886 419.5677 0.0566 -1.0000 -1.0000 1825719 1582712340.90 151.4929 59.9996 32.0000 1.9903 1.9918 419.0307 419.4084 0.0566 -1.0000 -1.0000 1825766 1582712341.00 151.4627 59.9996 32.0000 1.9907 1.9922 418.9922 419.3679 0.0563 -1.0000 -1.0000 1825860 1582712341.10 151.4605 59.9996 32.0000 1.9893 1.9908 419.2032 419.5798 0.0564 -1.0000 -1.0000 1825922 1582712341.20 151.4605 59.9996 32.0000 1.9902 1.9916 419.2465 419.6239 0.0565 -1.0000 -1.0000 1825985 1582712341.30 151.4605 59.9996 32.0000 1.9899 1.9914 419.1708 419.5494 0.0567 -1.0000 -1.0000 1826172 1582712341.40 151.4605 59.9996 32.0000 1.9903 1.9918 419.0263 419.4060 0.0568 -1.0000 -1.0000 1826235 1582712341.50 151.4605 59.9996 32.0000 1.9910 1.9925 419.0705 419.4495 0.0567 -1.0000 -1.0000 1826313 1582712341.60 151.5245 59.9996 32.0000 1.9895 1.9910 419.2091 419.5871 0.0566 -1.0000 -1.0000 1826376 1582712341.70 151.5245 59.9996 32.0000 1.9895 1.9910 419.2078 419.5852 0.0565 -1.0000 -1.0000 1826438 1582712341.80 151.5245 59.9996 32.0000 1.9904 1.9919 419.1378 419.5146 0.0566 -1.0000 -1.0000 1826672 1582712341.90 151.5245 59.9996 32.0000 1.9905 1.9920 419.0776 419.4552 0.0566 -1.0000 -1.0000 1826735 1582712342.00 151.5245 59.9996 32.0000 1.9903 1.9918 419.0645 419.4429 0.0567 -1.0000 -1.0000 1826797 1582712342.10 151.5245 59.9996 32.0000 1.9897 1.9912 419.2387 419.6177 0.0567 -1.0000 -1.0000 1826876 1582712342.20 151.5245 59.9996 32.0000 1.9894 1.9909 419.2880 419.6679 0.0569 -1.0000 -1.0000 1826938 1582712342.30 151.5245 59.9996 32.0000 1.9903 1.9918 419.1606 419.5425 0.0572 -1.0000 -1.0000 1827157 1582712342.40 151.5245 59.9996 32.0000 1.9906 1.9921 419.0465 419.4269 0.0569 -1.0000 -1.0000 1827235 1582712342.50 151.5245 59.9996 32.0000 1.9909 1.9924 419.0378 419.4176 0.0569 -1.0000 -1.0000 1827297 1582712342.60 151.5245 59.9996 32.0000 1.9903 1.9918 419.0722 419.4523 0.0569 -1.0000 -1.0000 1827360 1582712342.70 151.5175 59.9996 32.0000 1.9902 1.9916 419.1653 419.5443 0.0567 -1.0000 -1.0000 1827438 1582712342.80 151.4771 59.9996 32.0000 1.9908 1.9923 419.1335 419.5127 0.0567 -1.0000 -1.0000 1827672 1582712342.90 151.4771 59.9996 32.0000 1.9903 1.9918 419.0390 419.4193 0.0570 -1.0000 -1.0000 1827735 1582712343.00 151.4771 59.9996 32.0000 1.9899 1.9914 419.1228 419.5028 0.0568 -1.0000 -1.0000 1827813 1582712343.10 151.4771 59.9996 32.0000 1.9893 1.9908 419.2585 419.6368 0.0566 -1.0000 -1.0000 1827876 1582712343.20 151.4771 59.9996 32.0000 1.9894 1.9909 419.2706 419.6491 0.0567 -1.0000 -1.0000 1827938 1582712343.30 151.4771 59.9996 32.0000 1.9900 1.9915 419.2630 419.6414 0.0565 -1.0000 -1.0000 1828376 1582712343.40 151.5166 59.9996 32.0000 1.9903 1.9918 419.0589 419.4351 0.0564 -1.0000 -1.0000 1828438 1582712343.50 151.5202 59.9996 32.0000 1.9910 1.9925 419.0752 419.4526 0.0565 -1.0000 -1.0000 1828500 1582712343.60 151.5202 59.9996 32.0000 1.9908 1.9923 419.2582 419.6351 0.0564 -1.0000 -1.0000 1828563 1582712343.70 151.5202 59.9996 32.0000 1.9895 1.9910 419.3306 419.7083 0.0565 -1.0000 -1.0000 1828626 1582712343.80 151.5202 59.9996 32.0000 1.9899 1.9913 419.2136 419.5919 0.0567 -1.0000 -1.0000 1828704 1582712343.90 151.5202 59.9996 32.0000 1.9909 1.9924 419.0687 419.4468 0.0565 -1.0000 -1.0000 1828766 1582712344.00 151.5080 59.9996 32.0000 1.9901 1.9915 419.0618 419.4388 0.0565 -1.0000 -1.0000 1828829 1582712344.10 151.5080 59.9996 32.0000 1.9902 1.9916 419.2487 419.6272 0.0566 -1.0000 -1.0000 1828907 1582712344.20 151.5080 59.9996 32.0000 1.9901 1.9916 419.2796 419.6578 0.0566 -1.0000 -1.0000 1828970 1582712344.30 151.5080 59.9996 32.0000 1.9909 1.9924 419.1830 419.5615 0.0567 -1.0000 -1.0000 1829094 1582712344.40 151.5080 59.9996 32.0000 1.9906 1.9920 419.1004 419.4792 0.0566 -1.0000 -1.0000 1829157 1582712344.50 151.5333 59.9996 32.0000 1.9907 1.9922 419.1385 419.5160 0.0565 -1.0000 -1.0000 1829220 1582712344.60 151.5333 59.9996 32.0000 1.9901 1.9915 419.2429 419.6214 0.0567 -1.0000 -1.0000 1829360 1582712344.70 151.5333 59.9996 32.0000 1.9902 1.9917 419.2586 419.6372 0.0566 -1.0000 -1.0000 1829438 1582712344.80 151.5333 59.9996 32.0000 1.9909 1.9924 419.1821 419.5588 0.0565 -1.0000 -1.0000 1829563 1582712344.90 151.5333 59.9996 32.0000 1.9909 1.9924 419.0200 419.3971 0.0564 -1.0000 -1.0000 1829626 1582712345.00 151.5333 59.9996 32.0000 1.9903 1.9917 419.2080 419.5860 0.0566 -1.0000 -1.0000 1829688 1582712345.10 151.4659 59.9991 32.0000 1.9896 1.9911 419.2849 419.6637 0.0566 -1.0000 -1.0000 1829751 1582712345.20 151.4659 59.9991 32.0000 1.9903 1.9917 419.2117 419.5900 0.0567 -1.0000 -1.0000 1829813 1582712345.30 151.4659 59.9991 32.0000 1.9911 1.9925 419.1608 419.5398 0.0567 -1.0000 -1.0000 1829891 1582712345.40 151.4659 59.9991 32.0000 1.9908 1.9923 419.1842 419.5629 0.0566 -1.0000 -1.0000 1830329 1582712345.50 151.4659 59.9991 32.0000 1.9902 1.9917 419.1633 419.5403 0.0565 -1.0000 -1.0000 1830391 1582712345.60 151.4659 59.9991 32.0000 1.9889 1.9904 419.3105 419.6887 0.0566 -1.0000 -1.0000 1830469 1582712345.70 151.4708 59.9991 32.0000 1.9903 1.9918 419.3205 419.6983 0.0566 -1.0000 -1.0000 1830516 1582712345.80 151.4708 59.9991 32.0000 1.9900 1.9915 419.1955 419.5744 0.0567 -1.0000 -1.0000 1830626 1582712345.90 151.4708 59.9991 32.0000 1.9910 1.9925 419.0980 419.4770 0.0568 -1.0000 -1.0000 1830813 1582712346.00 151.4708 59.9991 32.0000 1.9905 1.9920 419.0779 419.4574 0.0568 -1.0000 -1.0000 1830876 1582712346.10 151.4708 59.9991 32.0000 1.9899 1.9914 419.1831 419.5625 0.0568 -1.0000 -1.0000 1830954 1582712346.20 151.4708 59.9991 32.0000 1.9901 1.9916 419.2144 419.5942 0.0568 -1.0000 -1.0000 1831016 1582712346.30 151.4708 59.9991 32.0000 1.9907 1.9922 419.1004 419.4785 0.0566 -1.0000 -1.0000 1831079 1582712346.40 151.4444 59.9991 32.0000 1.9902 1.9917 419.1174 419.4945 0.0565 -1.0000 -1.0000 1831157 1582712346.50 151.4444 59.9991 32.0000 1.9896 1.9911 419.2570 419.6356 0.0567 -1.0000 -1.0000 1831220 1582712346.60 151.4444 59.9991 32.0000 1.9897 1.9912 419.3100 419.6886 0.0566 -1.0000 -1.0000 1831282 1582712346.70 151.4444 59.9991 32.0000 1.9898 1.9913 419.2556 419.6348 0.0567 -1.0000 -1.0000 1831344 1582712346.80 151.4444 59.9991 32.0000 1.9898 1.9913 419.2040 419.5817 0.0566 -1.0000 -1.0000 1831407 1582712346.90 151.4452 59.9991 32.0000 1.9909 1.9923 419.1054 419.4834 0.0566 -1.0000 -1.0000 1832329 1582712347.00 151.4469 59.9991 32.0000 1.9905 1.9920 419.0766 419.4555 0.0567 -1.0000 -1.0000 1832422 1582712347.10 151.4469 59.9991 32.0000 1.9896 1.9910 419.2683 419.6460 0.0565 -1.0000 -1.0000 1832485 1582712347.20 151.4469 59.9991 32.0000 1.9898 1.9913 419.3222 419.7003 0.0566 -1.0000 -1.0000 1832547 1582712347.30 151.4469 59.9991 32.0000 1.9907 1.9922 419.1648 419.5441 0.0568 -1.0000 -1.0000 1832704 1582712347.40 151.4469 59.9991 32.0000 1.9911 1.9926 419.1183 419.4970 0.0567 -1.0000 -1.0000 1832813 1582712347.50 151.4661 59.9991 32.0000 1.9899 1.9914 419.1916 419.5702 0.0566 -1.0000 -1.0000 1832891 1582712347.60 151.4661 59.9991 32.0000 1.9899 1.9914 419.3933 419.7726 0.0567 -1.0000 -1.0000 1832954 1582712347.70 151.4661 59.9991 32.0000 1.9900 1.9915 419.2849 419.6631 0.0566 -1.0000 -1.0000 1833016 1582712347.80 151.4661 59.9991 32.0000 1.9911 1.9925 419.1682 419.5476 0.0569 -1.0000 -1.0000 1833079 1582712347.90 151.4661 59.9991 32.0000 1.9909 1.9924 419.1607 419.5407 0.0569 -1.0000 -1.0000 1833157 1582712348.00 151.4673 59.9991 32.0000 1.9904 1.9918 419.2225 419.6027 0.0570 -1.0000 -1.0000 1833220 1582712348.10 151.4789 59.9991 32.0000 1.9895 1.9910 419.2675 419.6492 0.0571 -1.0000 -1.0000 1833282 1582712348.20 151.4789 59.9991 32.0000 1.9902 1.9917 419.3525 419.7341 0.0571 -1.0000 -1.0000 1833360 1582712348.30 151.4789 59.9991 32.0000 1.9905 1.9920 419.2085 419.5905 0.0571 -1.0000 -1.0000 1833423 1582712348.40 151.4789 59.9991 32.0000 1.9909 1.9924 419.1128 419.4929 0.0569 -1.0000 -1.0000 1833500 1582712348.50 151.4789 59.9991 32.0000 1.9897 1.9912 419.2383 419.6184 0.0568 -1.0000 -1.0000 1833563 1582712348.60 151.4789 59.9991 32.0000 1.9893 1.9908 419.3699 419.7497 0.0568 -1.0000 -1.0000 1833626 1582712348.70 151.4223 59.9991 32.0000 1.9897 1.9912 419.2794 419.6585 0.0566 -1.0000 -1.0000 1833704 1582712348.80 151.4223 59.9991 32.0000 1.9907 1.9922 419.1793 419.5580 0.0566 -1.0000 -1.0000 1833766 1582712348.90 151.4223 59.9991 32.0000 1.9904 1.9919 419.1489 419.5269 0.0565 -1.0000 -1.0000 1833829 1582712349.00 151.4223 59.9991 32.0000 1.9907 1.9921 419.2934 419.6721 0.0567 -1.0000 -1.0000 1833907 1582712349.10 151.4223 59.9991 32.0000 1.9901 1.9915 419.3647 419.7445 0.0568 -1.0000 -1.0000 1833969 1582712349.20 151.4223 59.9991 32.0000 1.9900 1.9915 419.3150 419.6937 0.0566 -1.0000 -1.0000 1834032 1582712349.30 151.4223 59.9991 32.0000 1.9904 1.9919 419.0728 419.4514 0.0567 -1.0000 -1.0000 1834094 1582712349.40 151.4223 59.9991 32.0000 1.9910 1.9925 419.1388 419.5171 0.0567 -1.0000 -1.0000 1834157 1582712349.50 151.4223 59.9991 32.0000 1.9902 1.9917 419.1644 419.5424 0.0565 -1.0000 -1.0000 1834407 1582712349.60 151.4223 59.9991 32.0000 1.9897 1.9911 419.2979 419.6759 0.0566 -1.0000 -1.0000 1834469 1582712349.70 151.4223 59.9991 32.0000 1.9906 1.9921 419.0982 419.4770 0.0567 -1.0000 -1.0000 1834532 1582712349.80 151.4223 59.9991 32.0000 1.9910 1.9925 419.1246 419.5022 0.0565 -1.0000 -1.0000 1834594 1582712349.90 151.4223 59.9991 32.0000 1.9904 1.9919 419.2156 419.5927 0.0564 -1.0000 -1.0000 1834657 1582712350.00 151.4717 59.9979 32.0000 1.9898 1.9912 419.2866 419.6635 0.0564 -1.0000 -1.0000 1834923 1582712350.10 151.4717 59.9979 32.0000 1.9898 1.9913 419.2795 419.6569 0.0565 -1.0000 -1.0000 1835000 1582712350.20 151.4717 59.9979 32.0000 1.9908 1.9923 419.2157 419.5933 0.0565 -1.0000 -1.0000 1835063 1582712350.30 151.4717 59.9979 32.0000 1.9911 1.9925 419.1877 419.5658 0.0567 -1.0000 -1.0000 1835126 1582712350.40 151.4717 59.9979 32.0000 1.9913 1.9928 419.1918 419.5719 0.0569 -1.0000 -1.0000 1835188 1582712350.50 151.4717 59.9979 32.0000 1.9904 1.9919 419.2713 419.6511 0.0568 -1.0000 -1.0000 1835423 1582712350.60 151.4715 59.9979 32.0000 1.9895 1.9910 419.3194 419.6996 0.0569 -1.0000 -1.0000 1835485 1582712350.70 151.4715 59.9979 32.0000 1.9900 1.9915 419.3111 419.6923 0.0571 -1.0000 -1.0000 1835563 1582712350.80 151.4715 59.9979 32.0000 1.9896 1.9911 419.1701 419.5515 0.0570 -1.0000 -1.0000 1835626 1582712350.90 151.4715 59.9979 32.0000 1.9892 1.9907 419.3380 419.7189 0.0570 -1.0000 -1.0000 1835672 1582712351.00 151.4715 59.9979 32.0000 1.9898 1.9913 419.3563 419.7357 0.0567 -1.0000 -1.0000 1836079 1582712351.10 151.4677 59.9979 32.0000 1.9903 1.9918 419.2349 419.6132 0.0566 -1.0000 -1.0000 1836141 1582712351.20 151.4650 59.9979 32.0000 1.9902 1.9917 419.1588 419.5365 0.0565 -1.0000 -1.0000 1836204 1582712351.30 151.4650 59.9979 32.0000 1.9903 1.9918 419.1437 419.5216 0.0566 -1.0000 -1.0000 1836282 1582712351.40 151.4650 59.9979 32.0000 1.9902 1.9916 419.3468 419.7250 0.0565 -1.0000 -1.0000 1836344 1582712351.50 151.4650 59.9979 32.0000 1.9898 1.9913 419.3363 419.7135 0.0564 -1.0000 -1.0000 1836422 1582712351.60 151.4769 59.9979 32.0000 1.9908 1.9923 419.1924 419.5701 0.0566 -1.0000 -1.0000 1836485 1582712351.70 151.5224 59.9979 32.0000 1.9905 1.9919 419.1375 419.5143 0.0564 -1.0000 -1.0000 1836547 1582712351.80 151.5224 59.9979 32.0000 1.9903 1.9917 419.1212 419.4987 0.0566 -1.0000 -1.0000 1836626 1582712351.90 151.5224 59.9979 32.0000 1.9904 1.9919 419.2230 419.6012 0.0565 -1.0000 -1.0000 1836688 1582712352.00 151.5224 59.9979 32.0000 1.9903 1.9918 419.2388 419.6167 0.0566 -1.0000 -1.0000 1836813 1582712352.10 151.5224 59.9979 32.0000 1.9904 1.9918 419.1837 419.5617 0.0565 -1.0000 -1.0000 1836891 1582712352.20 151.5044 59.9979 32.0000 1.9903 1.9918 419.1289 419.5058 0.0565 -1.0000 -1.0000 1836954 1582712352.30 151.5044 59.9979 32.0000 1.9902 1.9917 419.2208 419.5994 0.0567 -1.0000 -1.0000 1837000 1582712352.40 151.5044 59.9979 32.0000 1.9900 1.9915 419.3697 419.7485 0.0566 -1.0000 -1.0000 1837079 1582712352.50 151.5044 59.9979 32.0000 1.9903 1.9917 419.3507 419.7295 0.0568 -1.0000 -1.0000 1837157 1582712352.60 151.5052 59.9979 32.0000 1.9904 1.9919 419.3252 419.7043 0.0567 -1.0000 -1.0000 1837423 1582712352.70 151.5392 59.9979 32.0000 1.9911 1.9925 419.1961 419.5753 0.0567 -1.0000 -1.0000 1837500 1582712352.80 151.5392 59.9979 32.0000 1.9908 1.9923 419.1591 419.5381 0.0568 -1.0000 -1.0000 1837563 1582712352.90 151.5392 59.9979 32.0000 1.9902 1.9917 419.1185 419.4973 0.0567 -1.0000 -1.0000 1837626 1582712353.00 151.5392 59.9979 32.0000 1.9895 1.9909 419.2997 419.6775 0.0566 -1.0000 -1.0000 1837704 1582712353.10 151.5392 59.9979 32.0000 1.9894 1.9908 419.3903 419.7688 0.0565 -1.0000 -1.0000 1837829 1582712353.20 151.5392 59.9979 32.0000 1.9907 1.9922 419.2149 419.5923 0.0565 -1.0000 -1.0000 1837891 1582712353.30 151.5392 59.9979 32.0000 1.9907 1.9922 419.1565 419.5340 0.0565 -1.0000 -1.0000 1837969 1582712353.40 151.5098 59.9979 32.0000 1.9904 1.9919 419.2704 419.6472 0.0564 -1.0000 -1.0000 1838032 1582712353.50 151.5098 59.9979 32.0000 1.9898 1.9913 419.4046 419.7821 0.0566 -1.0000 -1.0000 1838110 1582712353.60 151.5098 59.9979 32.0000 1.9904 1.9919 419.3978 419.7774 0.0568 -1.0000 -1.0000 1838579 1582712353.70 151.5098 59.9979 32.0000 1.9914 1.9929 419.2927 419.6706 0.0565 -1.0000 -1.0000 1838641 1582712353.80 151.5098 59.9979 32.0000 1.9911 1.9925 419.1696 419.5458 0.0563 -1.0000 -1.0000 1838719 1582712353.90 151.4793 59.9979 32.0000 1.9906 1.9921 419.1754 419.5517 0.0563 -1.0000 -1.0000 1838782 1582712354.00 151.4793 59.9979 32.0000 1.9899 1.9914 419.3073 419.6846 0.0564 -1.0000 -1.0000 1838844 1582712354.10 151.4793 59.9979 32.0000 1.9893 1.9907 419.5028 419.8797 0.0563 -1.0000 -1.0000 1839079 1582712354.20 151.4793 59.9979 32.0000 1.9899 1.9914 419.2777 419.6544 0.0564 -1.0000 -1.0000 1839141 1582712354.30 151.4793 59.9979 32.0000 1.9902 1.9917 419.2181 419.5947 0.0563 -1.0000 -1.0000 1839204 1582712354.40 151.4918 59.9979 32.0000 1.9898 1.9912 419.3631 419.7402 0.0564 -1.0000 -1.0000 1839282 1582712354.50 151.5596 59.9979 32.0000 1.9894 1.9909 419.4379 419.8146 0.0563 -1.0000 -1.0000 1839344 1582712354.60 151.5596 59.9979 32.0000 1.9904 1.9919 419.2568 419.6334 0.0564 -1.0000 -1.0000 1839407 1582712354.70 151.5596 59.9979 32.0000 1.9908 1.9923 419.1910 419.5700 0.0567 -1.0000 -1.0000 1839470 1582712354.80 151.5596 59.9979 32.0000 1.9907 1.9922 419.2625 419.6407 0.0566 -1.0000 -1.0000 1839532 1582712354.90 151.5596 59.9979 32.0000 1.9899 1.9914 419.4452 419.8227 0.0564 -1.0000 -1.0000 1839594 1582712355.00 151.4779 59.9981 32.0000 1.9900 1.9915 419.4556 419.8331 0.0565 -1.0000 -1.0000 1839672 1582712355.10 151.4779 59.9981 32.0000 1.9911 1.9926 419.1342 419.5120 0.0564 -1.0000 -1.0000 1839985 1582712355.20 151.4779 59.9981 32.0000 1.9907 1.9922 419.2656 419.6417 0.0563 -1.0000 -1.0000 1840047 1582712355.30 151.4779 59.9981 32.0000 1.9899 1.9913 419.3125 419.6888 0.0563 -1.0000 -1.0000 1840126 1582712355.40 151.4779 59.9981 32.0000 1.9900 1.9915 419.1912 419.5681 0.0565 -1.0000 -1.0000 1840188 1582712355.50 151.4764 59.9981 32.0000 1.9902 1.9917 419.1596 419.5361 0.0563 -1.0000 -1.0000 1840266 1582712355.60 151.4715 59.9981 32.0000 1.9904 1.9919 419.2954 419.6716 0.0563 -1.0000 -1.0000 1840329 1582712355.70 151.4715 59.9981 32.0000 1.9888 1.9903 419.4510 419.8274 0.0563 -1.0000 -1.0000 1840391 1582712355.80 151.4715 59.9981 32.0000 1.9897 1.9912 419.3168 419.6929 0.0563 -1.0000 -1.0000 1840469 1582712355.90 151.4715 59.9981 32.0000 1.9906 1.9920 419.1835 419.5578 0.0561 -1.0000 -1.0000 1840516 1582712356.00 151.4715 59.9981 32.0000 1.9906 1.9921 419.1790 419.5541 0.0562 -1.0000 -1.0000 1840594 1582712356.10 151.4715 59.9981 32.0000 1.9898 1.9913 419.2538 419.6295 0.0562 -1.0000 -1.0000 1840657 1582712356.20 151.4715 59.9981 32.0000 1.9895 1.9910 419.4615 419.8361 0.0560 -1.0000 -1.0000 1840923 1582712356.30 151.4715 59.9981 32.0000 1.9903 1.9918 419.3893 419.7639 0.0561 -1.0000 -1.0000 1840985 1582712356.40 151.4715 59.9981 32.0000 1.9905 1.9920 419.2891 419.6649 0.0563 -1.0000 -1.0000 1841047 1582712356.50 151.4715 59.9981 32.0000 1.9903 1.9918 419.2595 419.6358 0.0563 -1.0000 -1.0000 1841110 1582712356.60 151.4759 59.9981 32.0000 1.9893 1.9907 419.4105 419.7879 0.0564 -1.0000 -1.0000 1841173 1582712356.70 151.5149 59.9981 32.0000 1.9895 1.9909 419.3292 419.7072 0.0567 -1.0000 -1.0000 1842063 1582712356.80 151.5149 59.9981 32.0000 1.9902 1.9917 419.2335 419.6124 0.0567 -1.0000 -1.0000 1842126 1582712356.90 151.5212 59.9981 32.0000 1.9903 1.9917 419.2763 419.6544 0.0565 -1.0000 -1.0000 1842204 1582712357.00 151.5304 59.9981 32.0000 1.9895 1.9910 419.3341 419.7120 0.0566 -1.0000 -1.0000 1842282 1582712357.10 151.5304 59.9981 32.0000 1.9896 1.9911 419.4040 419.7818 0.0564 -1.0000 -1.0000 1842344 1582712357.20 151.5304 59.9981 32.0000 1.9900 1.9915 419.4317 419.8099 0.0565 -1.0000 -1.0000 1842407 1582712357.30 151.5304 59.9981 32.0000 1.9898 1.9913 419.3338 419.7110 0.0565 -1.0000 -1.0000 1842485 1582712357.40 151.5304 59.9981 32.0000 1.9907 1.9922 419.2314 419.6093 0.0565 -1.0000 -1.0000 1842547 1582712357.50 151.5304 59.9981 32.0000 1.9899 1.9914 419.1987 419.5769 0.0566 -1.0000 -1.0000 1842610 1582712357.60 151.5304 59.9981 32.0000 1.9899 1.9914 419.3804 419.7574 0.0564 -1.0000 -1.0000 1842672 1582712357.70 151.5274 59.9981 32.0000 1.9898 1.9913 419.4319 419.8087 0.0564 -1.0000 -1.0000 1842813 1582712357.80 151.4969 59.9981 32.0000 1.9907 1.9922 419.2582 419.6355 0.0565 -1.0000 -1.0000 1842891 1582712357.90 151.4969 59.9981 32.0000 1.9909 1.9923 419.1801 419.5575 0.0565 -1.0000 -1.0000 1842954 1582712358.00 151.5223 59.9981 32.0000 1.9906 1.9921 419.2707 419.6474 0.0562 -1.0000 -1.0000 1843016 1582712358.10 151.5223 59.9981 32.0000 1.9895 1.9909 419.3969 419.7740 0.0564 -1.0000 -1.0000 1843204 1582712358.20 151.5223 59.9981 32.0000 1.9901 1.9915 419.4168 419.7939 0.0564 -1.0000 -1.0000 1843282 1582712358.30 151.4843 59.9981 32.0000 1.9900 1.9915 419.4616 419.8381 0.0564 -1.0000 -1.0000 1843344 1582712358.40 151.5228 59.9981 32.0000 1.9909 1.9924 419.3553 419.7320 0.0563 -1.0000 -1.0000 1843407 1582712358.50 151.5466 59.9981 32.0000 1.9905 1.9920 419.2902 419.6669 0.0564 -1.0000 -1.0000 1843470 1582712358.60 151.5466 59.9981 32.0000 1.9903 1.9917 419.3320 419.7081 0.0563 -1.0000 -1.0000 1843532 1582712358.70 151.5466 59.9981 32.0000 1.9897 1.9912 419.4096 419.7857 0.0563 -1.0000 -1.0000 1843610 1582712358.80 151.5466 59.9981 32.0000 1.9904 1.9918 419.3893 419.7650 0.0562 -1.0000 -1.0000 1843672 1582712358.90 151.5466 59.9981 32.0000 1.9906 1.9921 419.2646 419.6403 0.0563 -1.0000 -1.0000 1843735 1582712359.00 151.5466 59.9981 32.0000 1.9900 1.9915 419.2220 419.5995 0.0564 -1.0000 -1.0000 1843813 1582712359.10 151.5466 59.9981 32.0000 1.9897 1.9912 419.3729 419.7494 0.0563 -1.0000 -1.0000 1843876 1582712359.20 151.5466 59.9981 32.0000 1.9906 1.9920 419.4483 419.8235 0.0562 -1.0000 -1.0000 1843938 1582712359.30 151.5466 59.9981 32.0000 1.9910 1.9924 419.2493 419.6258 0.0562 -1.0000 -1.0000 1844532 1582712359.40 151.5402 59.9981 32.0000 1.9908 1.9923 419.1715 419.5465 0.0562 -1.0000 -1.0000 1844594 1582712359.50 151.4801 59.9981 32.0000 1.9904 1.9919 419.2799 419.6568 0.0565 -1.0000 -1.0000 1844672 1582712359.60 151.4801 59.9981 32.0000 1.9900 1.9915 419.3843 419.7605 0.0563 -1.0000 -1.0000 1844735 1582712359.70 151.4801 59.9981 32.0000 1.9904 1.9919 419.2475 419.6240 0.0564 -1.0000 -1.0000 1844797 1582712359.80 151.4801 59.9981 32.0000 1.9907 1.9922 419.2680 419.6444 0.0563 -1.0000 -1.0000 1844876 1582712359.90 151.4801 59.9981 32.0000 1.9905 1.9920 419.2539 419.6307 0.0564 -1.0000 -1.0000 1844938 1582712360.00 151.4801 59.9981 32.0000 1.9898 1.9913 419.2914 419.6686 0.0564 -1.0000 -1.0000 1845000 1582712360.10 151.4801 59.9981 32.0000 1.9905 1.9920 419.3478 419.7242 0.0564 -1.0000 -1.0000 1845063 1582712360.20 151.4801 59.9981 32.0000 1.9899 1.9914 419.2457 419.6228 0.0564 -1.0000 -1.0000 1845126 1582712360.30 151.4801 59.9981 32.0000 1.9907 1.9921 419.1357 419.5124 0.0564 -1.0000 -1.0000 1845188 1582712360.40 151.4837 59.9980 32.0000 1.9916 1.9931 419.2700 419.6465 0.0563 -1.0000 -1.0000 1845266 1582712360.50 151.4843 59.9980 32.0000 1.9898 1.9913 419.3907 419.7663 0.0561 -1.0000 -1.0000 1845329 1582712360.60 151.4843 59.9980 32.0000 1.9899 1.9914 419.4790 419.8555 0.0563 -1.0000 -1.0000 1845391 1582712360.70 151.4843 59.9980 32.0000 1.9901 1.9916 419.3657 419.7419 0.0564 -1.0000 -1.0000 1845470 1582712360.80 151.5128 59.9980 32.0000 1.9906 1.9920 419.2979 419.6741 0.0562 -1.0000 -1.0000 1845563 1582712360.90 151.5128 59.9980 32.0000 1.9910 1.9925 419.2677 419.6431 0.0562 -1.0000 -1.0000 1845626 1582712361.00 151.5128 59.9980 32.0000 1.9898 1.9913 419.2664 419.6423 0.0562 -1.0000 -1.0000 1845704 1582712361.10 151.5128 59.9980 32.0000 1.9885 1.9899 419.4448 419.8207 0.0563 -1.0000 -1.0000 1845766 1582712361.20 151.5128 59.9980 32.0000 1.9900 1.9914 419.2774 419.6530 0.0562 -1.0000 -1.0000 1845829 1582712361.30 151.5128 59.9980 32.0000 1.9909 1.9924 419.2186 419.5928 0.0561 -1.0000 -1.0000 1846063 1582712361.40 151.5128 59.9980 32.0000 1.9904 1.9918 419.1465 419.5214 0.0561 -1.0000 -1.0000 1846126 1582712361.50 151.5128 59.9980 32.0000 1.9891 1.9906 419.2777 419.6526 0.0560 -1.0000 -1.0000 1846204 1582712361.60 151.5128 59.9980 32.0000 1.9898 1.9913 419.3783 419.7549 0.0563 -1.0000 -1.0000 1846282 1582712361.70 151.5128 59.9980 32.0000 1.9908 1.9923 419.3197 419.6948 0.0562 -1.0000 -1.0000 1846344 1582712361.80 151.5128 59.9980 32.0000 1.9910 1.9925 419.2968 419.6723 0.0561 -1.0000 -1.0000 1846563 1582712361.90 151.5128 59.9980 32.0000 1.9900 1.9915 419.1775 419.5520 0.0561 -1.0000 -1.0000 1846672 1582712362.00 151.5324 59.9980 32.0000 1.9894 1.9908 419.2956 419.6715 0.0563 -1.0000 -1.0000 1846735 1582712362.10 151.5394 59.9980 32.0000 1.9896 1.9911 419.3564 419.7324 0.0562 -1.0000 -1.0000 1846797 1582712362.20 151.5404 59.9980 32.0000 1.9899 1.9914 419.3916 419.7669 0.0561 -1.0000 -1.0000 1846860 1582712362.30 151.5404 59.9980 32.0000 1.9907 1.9921 419.3158 419.6912 0.0561 -1.0000 -1.0000 1847063 1582712362.40 151.5404 59.9980 32.0000 1.9909 1.9923 419.2208 419.5957 0.0562 -1.0000 -1.0000 1847141 1582712362.50 151.5313 59.9980 32.0000 1.9896 1.9911 419.3983 419.7743 0.0563 -1.0000 -1.0000 1847204 1582712362.60 151.5376 59.9980 32.0000 1.9901 1.9916 419.4660 419.8412 0.0561 -1.0000 -1.0000 1847266 1582712362.70 151.5376 59.9980 32.0000 1.9905 1.9920 419.3168 419.6920 0.0561 -1.0000 -1.0000 1847329 1582712362.80 151.5376 59.9980 32.0000 1.9910 1.9925 419.1909 419.5659 0.0561 -1.0000 -1.0000 1847391 1582712362.90 151.5376 59.9980 32.0000 1.9906 1.9920 419.1727 419.5473 0.0561 -1.0000 -1.0000 1847454 1582712363.00 151.4697 59.9980 32.0000 1.9899 1.9914 419.3130 419.6876 0.0560 -1.0000 -1.0000 1847532 1582712363.10 151.4624 59.9980 32.0000 1.9890 1.9905 419.3177 419.6916 0.0559 -1.0000 -1.0000 1847641 1582712363.20 151.4624 59.9980 32.0000 1.9903 1.9918 419.2322 419.6083 0.0563 -1.0000 -1.0000 1847688 1582712363.30 151.4624 59.9980 32.0000 1.9907 1.9922 419.2846 419.6592 0.0562 -1.0000 -1.0000 1847766 1582712363.40 151.4624 59.9980 32.0000 1.9901 1.9916 419.1895 419.5656 0.0562 -1.0000 -1.0000 1847829 1582712363.50 151.4691 59.9980 32.0000 1.9901 1.9916 419.4023 419.7781 0.0562 -1.0000 -1.0000 1847907 1582712363.60 151.6124 59.9980 32.0000 1.9907 1.9922 419.3086 419.6831 0.0560 -1.0000 -1.0000 1847969 1582712363.70 151.6124 59.9980 32.0000 1.9916 1.9931 419.2158 419.5916 0.0562 -1.0000 -1.0000 1848032 1582712363.80 151.6124 59.9980 32.0000 1.9912 1.9927 419.2403 419.6164 0.0563 -1.0000 -1.0000 1848110 1582712363.90 151.6124 59.9980 32.0000 1.9903 1.9918 419.3458 419.7217 0.0562 -1.0000 -1.0000 1848579 1582712364.00 151.6124 59.9980 32.0000 1.9896 1.9910 419.5026 419.8780 0.0561 -1.0000 -1.0000 1848688 1582712364.10 151.5508 59.9980 32.0000 1.9898 1.9913 419.3439 419.7195 0.0563 -1.0000 -1.0000 1848766 1582712364.20 151.5508 59.9980 32.0000 1.9909 1.9924 419.2855 419.6610 0.0562 -1.0000 -1.0000 1848829 1582712364.30 151.5508 59.9980 32.0000 1.9905 1.9920 419.1778 419.5540 0.0563 -1.0000 -1.0000 1848891 1582712364.40 151.5508 59.9980 32.0000 1.9904 1.9919 419.2553 419.6316 0.0563 -1.0000 -1.0000 1848969 1582712364.50 151.5508 59.9980 32.0000 1.9900 1.9915 419.3733 419.7491 0.0562 -1.0000 -1.0000 1849032 1582712364.60 151.5508 59.9980 32.0000 1.9891 1.9906 419.3923 419.7685 0.0563 -1.0000 -1.0000 1849094 1582712364.70 151.5307 59.9980 32.0000 1.9899 1.9914 419.1972 419.5731 0.0561 -1.0000 -1.0000 1849173 1582712364.80 151.4653 59.9978 32.0000 1.9904 1.9919 419.0936 419.4674 0.0560 -1.0000 -1.0000 1849235 1582712364.90 151.4653 59.9978 32.0000 1.9894 1.9909 419.3399 419.7155 0.0563 -1.0000 -1.0000 1849579 1582712365.00 151.4653 59.9978 32.0000 1.9893 1.9908 419.3802 419.7565 0.0563 -1.0000 -1.0000 1849641 1582712365.10 151.4653 59.9978 32.0000 1.9908 1.9923 419.2821 419.6579 0.0563 -1.0000 -1.0000 1849704 1582712365.20 151.5424 59.9978 32.0000 1.9899 1.9914 419.2019 419.5782 0.0563 -1.0000 -1.0000 1849766 1582712365.30 151.5542 59.9978 32.0000 1.9907 1.9921 419.1623 419.5391 0.0564 -1.0000 -1.0000 1849844 1582712365.40 151.5542 59.9978 32.0000 1.9901 1.9916 419.2716 419.6487 0.0565 -1.0000 -1.0000 1850313 1582712365.50 151.5542 59.9978 32.0000 1.9899 1.9914 419.3730 419.7503 0.0564 -1.0000 -1.0000 1850391 1582712365.60 151.5542 59.9978 32.0000 1.9904 1.9918 419.4479 419.8260 0.0565 -1.0000 -1.0000 1850454 1582712365.70 151.5542 59.9978 32.0000 1.9902 1.9917 419.3790 419.7553 0.0562 -1.0000 -1.0000 1850516 1582712365.80 151.5431 59.9978 32.0000 1.9901 1.9916 419.3372 419.7132 0.0563 -1.0000 -1.0000 1850594 1582712365.90 151.5431 59.9978 32.0000 1.9896 1.9910 419.4394 419.8151 0.0561 -1.0000 -1.0000 1850813 1582712366.00 151.5431 59.9978 32.0000 1.9899 1.9914 419.4116 419.7870 0.0562 -1.0000 -1.0000 1850876 1582712366.10 151.5431 59.9978 32.0000 1.9903 1.9917 419.3743 419.7503 0.0562 -1.0000 -1.0000 1850954 1582712366.20 151.5431 59.9978 32.0000 1.9900 1.9914 419.1861 419.5616 0.0562 -1.0000 -1.0000 1851016 1582712366.30 151.4836 59.9978 32.0000 1.9907 1.9921 419.1791 419.5553 0.0563 -1.0000 -1.0000 1851079 1582712366.40 151.4751 59.9978 32.0000 1.9900 1.9915 419.2975 419.6732 0.0562 -1.0000 -1.0000 1851313 1582712366.50 151.4751 59.9978 32.0000 1.9900 1.9914 419.4113 419.7878 0.0564 -1.0000 -1.0000 1851376 1582712366.60 151.4751 59.9978 32.0000 1.9900 1.9915 419.3423 419.7200 0.0565 -1.0000 -1.0000 1851438 1582712366.70 151.4751 59.9978 32.0000 1.9906 1.9921 419.1050 419.4815 0.0564 -1.0000 -1.0000 1851516 1582712366.80 151.4751 59.9978 32.0000 1.9896 1.9910 419.1823 419.5589 0.0564 -1.0000 -1.0000 1851579 1582712366.90 151.5459 59.9978 32.0000 1.9899 1.9914 419.3499 419.7279 0.0566 -1.0000 -1.0000 1851657 1582712367.00 151.5459 59.9978 32.0000 1.9903 1.9918 419.2411 419.6189 0.0565 -1.0000 -1.0000 1851719 1582712367.10 151.5459 59.9978 32.0000 1.9902 1.9917 419.2171 419.5940 0.0565 -1.0000 -1.0000 1851782 1582712367.20 151.5459 59.9978 32.0000 1.9903 1.9918 419.2084 419.5860 0.0565 -1.0000 -1.0000 1851844 1582712367.30 151.5459 59.9978 32.0000 1.9893 1.9908 419.3080 419.6855 0.0565 -1.0000 -1.0000 1851922 1582712367.40 151.5066 59.9978 32.0000 1.9893 1.9908 419.3230 419.7013 0.0566 -1.0000 -1.0000 1851985 1582712367.50 151.5066 59.9978 32.0000 1.9895 1.9910 419.2252 419.6033 0.0565 -1.0000 -1.0000 1852188 1582712367.60 151.5066 59.9978 32.0000 1.9904 1.9919 419.2138 419.5912 0.0565 -1.0000 -1.0000 1852250 1582712367.70 151.5066 59.9978 32.0000 1.9901 1.9916 419.2098 419.5874 0.0565 -1.0000 -1.0000 1852313 1582712367.80 151.5066 59.9978 32.0000 1.9890 1.9905 419.3753 419.7529 0.0565 -1.0000 -1.0000 1852391 1582712367.90 151.5112 59.9978 32.0000 1.9900 1.9915 419.3697 419.7473 0.0564 -1.0000 -1.0000 1852454 1582712368.00 151.5414 59.9978 32.0000 1.9899 1.9914 419.2072 419.5847 0.0566 -1.0000 -1.0000 1853360 1582712368.10 151.5414 59.9978 32.0000 1.9908 1.9923 419.2133 419.5931 0.0567 -1.0000 -1.0000 1853438 1582712368.20 151.5414 59.9978 32.0000 1.9901 1.9916 419.4141 419.7918 0.0564 -1.0000 -1.0000 1853500 1582712368.30 151.5414 59.9978 32.0000 1.9894 1.9909 419.3987 419.7757 0.0564 -1.0000 -1.0000 1853563 1582712368.40 151.5414 59.9978 32.0000 1.9893 1.9908 419.3690 419.7460 0.0565 -1.0000 -1.0000 1853626 1582712368.50 151.5380 59.9978 32.0000 1.9899 1.9914 419.1623 419.5401 0.0565 -1.0000 -1.0000 1853688 1582712368.60 151.5334 59.9978 32.0000 1.9905 1.9919 419.1378 419.5148 0.0564 -1.0000 -1.0000 1853750 1582712368.70 151.5334 59.9978 32.0000 1.9901 1.9916 419.2049 419.5812 0.0563 -1.0000 -1.0000 1853829 1582712368.80 151.5334 59.9978 32.0000 1.9889 1.9904 419.3721 419.7471 0.0561 -1.0000 -1.0000 1853891 1582712368.90 151.5334 59.9978 32.0000 1.9896 1.9911 419.2631 419.6386 0.0563 -1.0000 -1.0000 1853954 1582712369.00 151.5334 59.9978 32.0000 1.9903 1.9918 419.1807 419.5569 0.0563 -1.0000 -1.0000 1854016 1582712369.10 151.5501 59.9978 32.0000 1.9907 1.9922 419.1634 419.5387 0.0562 -1.0000 -1.0000 1854079 1582712369.20 151.5501 59.9978 32.0000 1.9899 1.9914 419.2155 419.5916 0.0563 -1.0000 -1.0000 1854141 1582712369.30 151.5501 59.9978 32.0000 1.9898 1.9913 419.3377 419.7140 0.0563 -1.0000 -1.0000 1854219 1582712369.40 151.5501 59.9978 32.0000 1.9903 1.9918 419.2995 419.6754 0.0563 -1.0000 -1.0000 1854282 1582712369.50 151.5501 59.9978 32.0000 1.9910 1.9924 419.2557 419.6327 0.0565 -1.0000 -1.0000 1854360 1582712369.60 151.5103 59.9977 32.0000 1.9904 1.9919 419.1499 419.5270 0.0564 -1.0000 -1.0000 1854422 1582712369.70 151.5103 59.9977 32.0000 1.9898 1.9913 419.2404 419.6178 0.0565 -1.0000 -1.0000 1854485 1582712369.80 151.5103 59.9977 32.0000 1.9891 1.9906 419.3630 419.7407 0.0564 -1.0000 -1.0000 1854641 1582712369.90 151.5103 59.9977 32.0000 1.9889 1.9904 419.3512 419.7278 0.0563 -1.0000 -1.0000 1854719 1582712370.00 151.5103 59.9977 32.0000 1.9908 1.9922 419.2892 419.6657 0.0563 -1.0000 -1.0000 1854813 1582712370.10 151.5103 59.9977 32.0000 1.9905 1.9920 419.1983 419.5743 0.0563 -1.0000 -1.0000 1854876 1582712370.20 151.5103 59.9977 32.0000 1.9885 1.9900 419.3320 419.7074 0.0561 -1.0000 -1.0000 1854938 1582712370.30 151.5383 59.9977 32.0000 1.9893 1.9908 419.4098 419.7852 0.0562 -1.0000 -1.0000 1855000 1582712370.40 151.5383 59.9977 32.0000 1.9894 1.9908 419.3622 419.7387 0.0564 -1.0000 -1.0000 1855079 1582712370.50 151.5383 59.9977 32.0000 1.9897 1.9912 419.3051 419.6821 0.0563 -1.0000 -1.0000 1855423 1582712370.60 151.5383 59.9977 32.0000 1.9901 1.9916 419.3241 419.7003 0.0563 -1.0000 -1.0000 1855485 1582712370.70 151.5383 59.9977 32.0000 1.9899 1.9914 419.4071 419.7836 0.0563 -1.0000 -1.0000 1855547 1582712370.80 151.5722 59.9977 32.0000 1.9904 1.9919 419.2820 419.6582 0.0562 -1.0000 -1.0000 1855610 1582712370.90 151.6072 59.9977 32.0000 1.9897 1.9911 419.1823 419.5585 0.0563 -1.0000 -1.0000 1855672 1582712371.00 151.6072 59.9977 32.0000 1.9902 1.9916 419.1542 419.5308 0.0564 -1.0000 -1.0000 1855938 1582712371.10 151.6072 59.9977 32.0000 1.9901 1.9916 419.2437 419.6194 0.0561 -1.0000 -1.0000 1856000 1582712371.20 151.6072 59.9977 32.0000 1.9901 1.9915 419.3819 419.7570 0.0562 -1.0000 -1.0000 1856063 1582712371.30 151.6072 59.9977 32.0000 1.9888 1.9903 419.4503 419.8273 0.0564 -1.0000 -1.0000 1856126 1582712371.40 151.5610 59.9977 32.0000 1.9897 1.9912 419.3360 419.7126 0.0563 -1.0000 -1.0000 1856204 1582712371.50 151.5610 59.9977 32.0000 1.9894 1.9909 419.2326 419.6090 0.0565 -1.0000 -1.0000 1856266 1582712371.60 151.5610 59.9977 32.0000 1.9901 1.9915 419.2296 419.6059 0.0562 -1.0000 -1.0000 1856329 1582712371.70 151.5610 59.9977 32.0000 1.9898 1.9913 419.4507 419.8270 0.0563 -1.0000 -1.0000 1856391 1582712371.80 151.5610 59.9977 32.0000 1.9893 1.9907 419.5059 419.8823 0.0563 -1.0000 -1.0000 1856469 1582712371.90 151.5610 59.9977 32.0000 1.9899 1.9914 419.4271 419.8036 0.0563 -1.0000 -1.0000 1856532 1582712372.00 151.4931 59.9977 32.0000 1.9908 1.9923 419.3067 419.6839 0.0565 -1.0000 -1.0000 1856594 1582712372.10 151.4931 59.9977 32.0000 1.9905 1.9919 419.3177 419.6951 0.0564 -1.0000 -1.0000 1857094 1582712372.20 151.4931 59.9977 32.0000 1.9894 1.9909 419.3563 419.7329 0.0563 -1.0000 -1.0000 1857157 1582712372.30 151.4931 59.9977 32.0000 1.9892 1.9906 419.4272 419.8032 0.0563 -1.0000 -1.0000 1857220 1582712372.40 151.4931 59.9977 32.0000 1.9897 1.9911 419.4481 419.8241 0.0562 -1.0000 -1.0000 1857282 1582712372.50 151.4931 59.9977 32.0000 1.9895 1.9910 419.2945 419.6695 0.0561 -1.0000 -1.0000 1857344 1582712372.60 151.4931 59.9977 32.0000 1.9902 1.9916 419.2181 419.5933 0.0562 -1.0000 -1.0000 1857407 1582712372.70 151.4931 59.9977 32.0000 1.9904 1.9919 419.2352 419.6104 0.0562 -1.0000 -1.0000 1857485 1582712372.80 151.5090 59.9977 32.0000 1.9894 1.9909 419.4100 419.7863 0.0563 -1.0000 -1.0000 1857547 1582712372.90 151.5109 59.9977 32.0000 1.9884 1.9899 419.2941 419.6701 0.0562 -1.0000 -1.0000 1857610 1582712373.00 151.5109 59.9977 32.0000 1.9892 1.9906 419.2673 419.6436 0.0563 -1.0000 -1.0000 1857672 1582712373.10 151.5109 59.9977 32.0000 1.9896 1.9911 419.0844 419.4606 0.0564 -1.0000 -1.0000 1857860 1582712373.20 151.5109 59.9977 32.0000 1.9902 1.9917 419.3155 419.6927 0.0564 -1.0000 -1.0000 1857922 1582712373.30 151.5109 59.9977 32.0000 1.9895 1.9910 419.4143 419.7936 0.0567 -1.0000 -1.0000 1857985 1582712373.40 151.5250 59.9977 32.0000 1.9888 1.9903 419.3697 419.7469 0.0563 -1.0000 -1.0000 1858047 1582712373.50 151.5258 59.9977 32.0000 1.9897 1.9912 419.2454 419.6220 0.0564 -1.0000 -1.0000 1858126 1582712373.60 151.5258 59.9977 32.0000 1.9900 1.9914 419.2008 419.5785 0.0566 -1.0000 -1.0000 1858297 1582712373.70 151.5258 59.9977 32.0000 1.9904 1.9919 419.1174 419.4957 0.0566 -1.0000 -1.0000 1858360 1582712373.80 151.5258 59.9977 32.0000 1.9900 1.9914 419.1933 419.5702 0.0564 -1.0000 -1.0000 1858438 1582712373.90 151.5258 59.9977 32.0000 1.9898 1.9913 419.2402 419.6170 0.0564 -1.0000 -1.0000 1858500 1582712374.00 151.5258 59.9977 32.0000 1.9899 1.9914 419.1794 419.5549 0.0562 -1.0000 -1.0000 1858563 1582712374.10 151.5258 59.9977 32.0000 1.9899 1.9913 419.2032 419.5792 0.0563 -1.0000 -1.0000 1858923 1582712374.20 151.5258 59.9977 32.0000 1.9901 1.9915 419.2545 419.6306 0.0563 -1.0000 -1.0000 1858985 1582712374.30 151.5258 59.9977 32.0000 1.9896 1.9911 419.3833 419.7589 0.0563 -1.0000 -1.0000 1859047 1582712374.40 151.5258 59.9977 32.0000 1.9901 1.9916 419.3181 419.6946 0.0563 -1.0000 -1.0000 1859125 1582712374.50 151.5178 59.9977 32.0000 1.9896 1.9911 419.2997 419.6761 0.0564 -1.0000 -1.0000 1859188 1582712374.60 151.5178 59.9977 32.0000 1.9909 1.9924 419.1350 419.5120 0.0564 -1.0000 -1.0000 1859672 1582712374.70 151.5178 59.9977 32.0000 1.9909 1.9924 419.2858 419.6614 0.0562 -1.0000 -1.0000 1859750 1582712374.80 151.5178 59.9977 32.0000 1.9898 1.9913 419.4397 419.8159 0.0563 -1.0000 -1.0000 1859813 1582712374.90 151.5178 59.9977 32.0000 1.9896 1.9911 419.4439 419.8208 0.0564 -1.0000 -1.0000 1859876 1582712375.00 151.5178 59.9977 32.0000 1.9904 1.9918 419.5126 419.8900 0.0564 -1.0000 -1.0000 1859954 1582712375.10 151.5633 59.9983 32.0000 1.9907 1.9921 419.3912 419.7686 0.0565 -1.0000 -1.0000 1900094 1582712375.20 151.5738 59.9985 32.0000 1.9894 1.9909 419.4850 419.8620 0.0563 -1.0000 -1.0000 1900157 1582712375.30 151.5738 59.9985 32.0000 1.9897 1.9912 419.5111 419.8874 0.0563 -1.0000 -1.0000 1900219 1582712375.40 151.5738 59.9985 32.0000 1.9903 1.9918 419.3795 419.7571 0.0564 -1.0000 -1.0000 1900282 1582712375.50 151.5738 59.9985 32.0000 1.9907 1.9922 419.0993 419.4748 0.0563 -1.0000 -1.0000 1900360 1582712375.60 151.5738 59.9985 32.0000 1.9899 1.9914 419.0608 419.4371 0.0563 -1.0000 -1.0000 1900422 1582712375.70 151.5281 59.9985 32.0000 1.9899 1.9914 419.4008 419.7774 0.0563 -1.0000 -1.0000 1900485 1582712375.80 151.5281 59.9985 32.0000 1.9902 1.9916 419.3845 419.7614 0.0564 -1.0000 -1.0000 1900563 1582712375.90 151.5281 59.9985 32.0000 1.9904 1.9919 419.3364 419.7128 0.0563 -1.0000 -1.0000 1900625 1582712376.00 151.5281 59.9985 32.0000 1.9906 1.9921 419.3313 419.7079 0.0563 -1.0000 -1.0000 1900688 1582712376.10 151.5281 59.9985 32.0000 1.9901 1.9916 419.2737 419.6498 0.0562 -1.0000 -1.0000 1900766 1582712376.20 151.4818 59.9985 32.0000 1.9905 1.9920 419.3515 419.7276 0.0563 -1.0000 -1.0000 1900938 1582712376.30 151.4748 59.9985 32.0000 1.9893 1.9908 419.4250 419.8014 0.0563 -1.0000 -1.0000 1901000 1582712376.40 151.4748 59.9985 32.0000 1.9902 1.9916 419.4027 419.7796 0.0564 -1.0000 -1.0000 1901079 1582712376.50 151.4748 59.9985 32.0000 1.9908 1.9923 419.2733 419.6498 0.0563 -1.0000 -1.0000 1901141 1582712376.60 151.4748 59.9985 32.0000 1.9903 1.9918 419.3549 419.7317 0.0564 -1.0000 -1.0000 1901204 1582712376.70 151.4748 59.9985 32.0000 1.9899 1.9914 419.4031 419.7803 0.0564 -1.0000 -1.0000 1901344 1582712376.80 151.5207 59.9985 32.0000 1.9893 1.9908 419.4986 419.8756 0.0564 -1.0000 -1.0000 1901407 1582712376.90 151.5497 59.9985 32.0000 1.9895 1.9910 419.4076 419.7848 0.0564 -1.0000 -1.0000 1901469 1582712377.00 151.5497 59.9985 32.0000 1.9906 1.9921 419.3735 419.7501 0.0564 -1.0000 -1.0000 1901532 1582712377.10 151.5497 59.9985 32.0000 1.9914 1.9929 419.3516 419.7286 0.0564 -1.0000 -1.0000 1901610 1582712377.20 151.5497 59.9985 32.0000 1.9905 1.9920 419.4558 419.8330 0.0564 -1.0000 -1.0000 1901829 1582712377.30 151.5497 59.9985 32.0000 1.9901 1.9915 419.5913 419.9680 0.0564 -1.0000 -1.0000 1901907 1582712377.40 151.5497 59.9985 32.0000 1.9909 1.9924 419.3580 419.7354 0.0564 -1.0000 -1.0000 1901969 1582712377.50 151.4852 59.9985 32.0000 1.9913 1.9927 419.3135 419.6901 0.0563 -1.0000 -1.0000 1902047 1582712377.60 151.4852 59.9985 32.0000 1.9901 1.9916 419.4011 419.7781 0.0564 -1.0000 -1.0000 1902110 1582712377.70 151.4852 59.9985 32.0000 1.9899 1.9913 419.5605 419.9362 0.0562 -1.0000 -1.0000 1902329 1582712377.80 151.4852 59.9985 32.0000 1.9898 1.9913 419.5518 419.9286 0.0564 -1.0000 -1.0000 1902407 1582712377.90 151.4852 59.9985 32.0000 1.9904 1.9919 419.4450 419.8222 0.0564 -1.0000 -1.0000 1902470 1582712378.00 151.5146 59.9985 32.0000 1.9903 1.9918 419.3223 419.6989 0.0564 -1.0000 -1.0000 1902532 1582712378.10 151.5439 59.9985 32.0000 1.9903 1.9918 419.4693 419.8472 0.0565 -1.0000 -1.0000 1902594 1582712378.20 151.5439 59.9985 32.0000 1.9903 1.9918 419.7316 420.1086 0.0563 -1.0000 -1.0000 1902657 1582712378.30 151.5439 59.9985 32.0000 1.9909 1.9924 419.7384 420.1143 0.0562 -1.0000 -1.0000 1903141 1582712378.40 151.5439 59.9985 32.0000 1.9912 1.9927 419.5596 419.9366 0.0563 -1.0000 -1.0000 1903220 1582712378.50 151.5439 59.9985 32.0000 1.9907 1.9921 419.5805 419.9568 0.0563 -1.0000 -1.0000 1903282 1582712378.60 151.5104 59.9985 32.0000 1.9900 1.9915 419.6876 420.0648 0.0564 -1.0000 -1.0000 1903344 1582712378.70 151.5086 59.9985 32.0000 1.9906 1.9921 419.7091 420.0861 0.0564 -1.0000 -1.0000 1903423 1582712378.80 151.5086 59.9985 32.0000 1.9913 1.9928 419.6774 420.0543 0.0563 -1.0000 -1.0000 1904344 1582712378.90 151.5086 59.9985 32.0000 1.9919 1.9934 419.5051 419.8809 0.0562 -1.0000 -1.0000 1904422 1582712379.00 151.5086 59.9985 32.0000 1.9911 1.9925 419.3663 419.7425 0.0563 -1.0000 -1.0000 1904485 1582712379.10 151.5086 59.9985 32.0000 1.9897 1.9911 419.3586 419.7338 0.0561 -1.0000 -1.0000 1904547 1582712379.20 151.4706 59.9985 32.0000 1.9893 1.9907 419.5041 419.8803 0.0564 -1.0000 -1.0000 1904610 1582712379.30 151.4706 59.9985 32.0000 1.9903 1.9917 419.3835 419.7598 0.0563 -1.0000 -1.0000 1904688 1582712379.40 151.4706 59.9985 32.0000 1.9908 1.9923 419.2784 419.6551 0.0564 -1.0000 -1.0000 1904750 1582712379.50 151.4706 59.9985 32.0000 1.9910 1.9925 419.3388 419.7154 0.0563 -1.0000 -1.0000 1904813 1582712379.60 151.4706 59.9985 32.0000 1.9899 1.9914 419.4355 419.8111 0.0561 -1.0000 -1.0000 1904876 1582712379.70 151.5217 59.9994 32.0000 1.9896 1.9910 419.3770 419.7529 0.0563 -1.0000 -1.0000 1904954 1582712379.80 151.5241 59.9994 32.0000 1.9902 1.9917 419.1844 419.5601 0.0562 -1.0000 -1.0000 1905016 1582712379.90 151.5241 59.9994 32.0000 1.9901 1.9916 419.2859 419.6619 0.0562 -1.0000 -1.0000 1905079 1582712380.00 151.5241 59.9994 32.0000 1.9895 1.9910 419.3206 419.6969 0.0563 -1.0000 -1.0000 1905141 1582712380.10 151.5241 59.9994 32.0000 1.9894 1.9909 419.3573 419.7339 0.0564 -1.0000 -1.0000 1905220 1582712380.20 151.5241 59.9994 32.0000 1.9901 1.9916 419.3065 419.6832 0.0563 -1.0000 -1.0000 1905282 1582712380.30 151.5198 59.9994 32.0000 1.9911 1.9926 419.3656 419.7428 0.0565 -1.0000 -1.0000 1905344 1582712380.40 151.4786 59.9994 32.0000 1.9912 1.9927 419.3112 419.6889 0.0564 -1.0000 -1.0000 1905407 1582712380.50 151.4786 59.9994 32.0000 1.9906 1.9920 419.3484 419.7240 0.0562 -1.0000 -1.0000 1905470 1582712380.60 151.4786 59.9994 32.0000 1.9895 1.9910 419.3144 419.6904 0.0563 -1.0000 -1.0000 1905532 1582712380.70 151.4786 59.9994 32.0000 1.9894 1.9909 419.2650 419.6410 0.0562 -1.0000 -1.0000 1905610 1582712380.80 151.4786 59.9994 32.0000 1.9900 1.9915 419.1954 419.5706 0.0561 -1.0000 -1.0000 1905672 1582712380.90 151.4786 59.9994 32.0000 1.9897 1.9912 419.3024 419.6764 0.0561 -1.0000 -1.0000 1905735 1582712381.00 151.4786 59.9994 32.0000 1.9896 1.9911 419.4264 419.8023 0.0562 -1.0000 -1.0000 1905813 1582712381.10 151.4786 59.9994 32.0000 1.9898 1.9913 419.3315 419.7074 0.0562 -1.0000 -1.0000 1905876 1582712381.20 151.4786 59.9994 32.0000 1.9901 1.9915 419.2584 419.6345 0.0563 -1.0000 -1.0000 1905938 1582712381.30 151.4786 59.9994 32.0000 1.9901 1.9916 419.2305 419.6070 0.0564 -1.0000 -1.0000 1906016 1582712381.40 151.4786 59.9994 32.0000 1.9893 1.9908 419.2889 419.6657 0.0564 -1.0000 -1.0000 1906188 1582712381.50 151.4786 59.9994 32.0000 1.9892 1.9907 419.3877 419.7625 0.0561 -1.0000 -1.0000 1906250 1582712381.60 151.4789 59.9994 32.0000 1.9892 1.9907 419.2832 419.6586 0.0562 -1.0000 -1.0000 1906329 1582712381.70 151.4789 59.9994 32.0000 1.9896 1.9911 419.1778 419.5527 0.0561 -1.0000 -1.0000 1906391 1582712381.80 151.4789 59.9994 32.0000 1.9898 1.9912 419.0864 419.4620 0.0562 -1.0000 -1.0000 1906454 1582712381.90 151.4789 59.9994 32.0000 1.9896 1.9911 419.1525 419.5284 0.0563 -1.0000 -1.0000 1906735 1582712382.00 151.4789 59.9994 32.0000 1.9899 1.9914 419.3157 419.6910 0.0561 -1.0000 -1.0000 1906797 1582712382.10 151.4789 59.9994 32.0000 1.9897 1.9912 419.3220 419.6984 0.0564 -1.0000 -1.0000 1906876 1582712382.20 151.4789 59.9994 32.0000 1.9899 1.9914 419.2641 419.6419 0.0564 -1.0000 -1.0000 1906938 1582712382.30 151.4758 59.9994 32.0000 1.9911 1.9926 419.1256 419.5013 0.0563 -1.0000 -1.0000 1907000 1582712382.40 151.4758 59.9994 32.0000 1.9894 1.9908 419.1958 419.5728 0.0565 -1.0000 -1.0000 1907860 1582712382.50 151.4758 59.9994 32.0000 1.9901 1.9916 419.4158 419.7921 0.0563 -1.0000 -1.0000 1907922 1582712382.60 151.4758 59.9994 32.0000 1.9897 1.9912 419.3491 419.7253 0.0563 -1.0000 -1.0000 1908000 1582712382.70 151.4758 59.9994 32.0000 1.9903 1.9918 419.3507 419.7260 0.0561 -1.0000 -1.0000 1908063 1582712382.80 151.5089 59.9994 32.0000 1.9910 1.9924 419.2699 419.6460 0.0563 -1.0000 -1.0000 1908126 1582712382.90 151.5089 59.9994 32.0000 1.9910 1.9925 419.4254 419.8018 0.0563 -1.0000 -1.0000 1908188 1582712383.00 151.5089 59.9994 32.0000 1.9898 1.9912 419.6071 419.9835 0.0563 -1.0000 -1.0000 1908266 1582712383.10 151.5089 59.9994 32.0000 1.9901 1.9916 419.5223 419.8994 0.0564 -1.0000 -1.0000 1908329 1582712383.20 151.5089 59.9994 32.0000 1.9901 1.9916 419.1611 419.5361 0.0561 -1.0000 -1.0000 1908391 1582712383.30 151.5002 59.9994 32.0000 1.9903 1.9917 419.2957 419.6706 0.0560 -1.0000 -1.0000 1908469 1582712383.40 151.4807 59.9994 32.0000 1.9903 1.9917 419.3129 419.6868 0.0559 -1.0000 -1.0000 1908532 1582712383.50 151.4807 59.9994 32.0000 1.9899 1.9913 419.4616 419.8361 0.0562 -1.0000 -1.0000 1908594 1582712383.60 151.4807 59.9994 32.0000 1.9902 1.9917 419.5366 419.9118 0.0561 -1.0000 -1.0000 1908657 1582712383.70 151.4807 59.9994 32.0000 1.9902 1.9917 419.3283 419.7030 0.0561 -1.0000 -1.0000 1908719 1582712383.80 151.4807 59.9994 32.0000 1.9906 1.9920 419.2639 419.6397 0.0562 -1.0000 -1.0000 1908797 1582712383.90 151.4807 59.9994 32.0000 1.9911 1.9926 419.2823 419.6582 0.0563 -1.0000 -1.0000 1908860 1582712384.00 151.4474 59.9996 32.0000 1.9896 1.9911 419.4943 419.8704 0.0562 -1.0000 -1.0000 1908923 1582712384.10 151.4474 59.9996 32.0000 1.9895 1.9910 419.3663 419.7428 0.0563 -1.0000 -1.0000 1908985 1582712384.20 151.4474 59.9996 32.0000 1.9900 1.9915 419.3165 419.6927 0.0563 -1.0000 -1.0000 1909063 1582712384.30 151.4474 59.9996 32.0000 1.9909 1.9924 419.3330 419.7091 0.0562 -1.0000 -1.0000 1909126 1582712384.40 151.4474 59.9996 32.0000 1.9903 1.9917 419.3810 419.7570 0.0563 -1.0000 -1.0000 1909579 1582712384.50 151.4474 59.9996 32.0000 1.9906 1.9921 419.5195 419.8962 0.0563 -1.0000 -1.0000 1909641 1582712384.60 151.4474 59.9996 32.0000 1.9895 1.9909 419.4105 419.7868 0.0564 -1.0000 -1.0000 1909704 1582712384.70 151.4474 59.9996 32.0000 1.9909 1.9923 419.1693 419.5464 0.0564 -1.0000 -1.0000 1909782 1582712384.80 151.4474 59.9996 32.0000 1.9908 1.9923 419.2857 419.6624 0.0563 -1.0000 -1.0000 1909844 1582712384.90 151.4474 59.9996 32.0000 1.9896 1.9910 419.4115 419.7873 0.0562 -1.0000 -1.0000 1909907 1582712385.00 151.4474 59.9996 32.0000 1.9895 1.9910 419.5474 419.9231 0.0562 -1.0000 -1.0000 1909969 1582712385.10 151.4474 59.9996 32.0000 1.9913 1.9928 419.5036 419.8795 0.0562 -1.0000 -1.0000 1910032 1582712385.20 151.4610 59.9996 32.0000 1.9917 1.9932 419.4258 419.8021 0.0562 -1.0000 -1.0000 1910094 1582712385.30 151.4610 59.9996 32.0000 1.9908 1.9923 419.2401 419.6158 0.0563 -1.0000 -1.0000 1910172 1582712385.40 151.4610 59.9996 32.0000 1.9897 1.9911 419.1616 419.5388 0.0565 -1.0000 -1.0000 1910235 1582712385.50 151.4610 59.9996 32.0000 1.9898 1.9913 419.3962 419.7736 0.0564 -1.0000 -1.0000 1910563 1582712385.60 151.4610 59.9996 32.0000 1.9911 1.9926 419.2128 419.5889 0.0563 -1.0000 -1.0000 1910626 1582712385.70 151.4680 59.9996 32.0000 1.9903 1.9918 419.2021 419.5779 0.0563 -1.0000 -1.0000 1910688 1582712385.80 151.5240 59.9996 32.0000 1.9903 1.9917 419.2175 419.5936 0.0563 -1.0000 -1.0000 1910813 1582712385.90 151.5240 59.9996 32.0000 1.9898 1.9913 419.3463 419.7223 0.0563 -1.0000 -1.0000 1910876 1582712386.00 151.5240 59.9996 32.0000 1.9899 1.9914 419.2624 419.6382 0.0562 -1.0000 -1.0000 1910938 1582712386.10 151.5240 59.9996 32.0000 1.9898 1.9912 419.2059 419.5813 0.0562 -1.0000 -1.0000 1911000 1582712386.20 151.5240 59.9996 32.0000 1.9912 1.9926 419.2793 419.6539 0.0561 -1.0000 -1.0000 1911063 1582712386.30 151.5240 59.9996 32.0000 1.9903 1.9918 419.5021 419.8779 0.0563 -1.0000 -1.0000 1911126 1582712386.40 151.5240 59.9996 32.0000 1.9912 1.9926 419.5684 419.9452 0.0563 -1.0000 -1.0000 1911204 1582712386.50 151.5240 59.9996 32.0000 1.9909 1.9924 419.6714 420.0485 0.0563 -1.0000 -1.0000 1911266 1582712386.60 151.5240 59.9996 32.0000 1.9908 1.9923 419.5275 419.9031 0.0562 -1.0000 -1.0000 1911329 1582712386.70 151.5240 59.9996 32.0000 1.9903 1.9918 419.2390 419.6152 0.0564 -1.0000 -1.0000 1911407 1582712386.80 151.5240 59.9996 32.0000 1.9897 1.9912 419.3610 419.7384 0.0565 -1.0000 -1.0000 1911469 1582712386.90 151.5357 59.9996 32.0000 1.9897 1.9912 419.3789 419.7550 0.0563 -1.0000 -1.0000 1911532 1582712387.00 151.5357 59.9996 32.0000 1.9894 1.9909 419.2374 419.6139 0.0563 -1.0000 -1.0000 1911610 1582712387.10 151.5357 59.9996 32.0000 1.9902 1.9917 419.0813 419.4565 0.0561 -1.0000 -1.0000 1911672 1582712387.20 151.5357 59.9996 32.0000 1.9904 1.9919 419.1322 419.5067 0.0561 -1.0000 -1.0000 1911735 1582712387.30 151.5357 59.9996 32.0000 1.9897 1.9912 419.1778 419.5544 0.0564 -1.0000 -1.0000 1911797 1582712387.40 151.5357 59.9996 32.0000 1.9895 1.9910 419.2592 419.6358 0.0563 -1.0000 -1.0000 1911860 1582712387.50 151.5508 59.9996 32.0000 1.9890 1.9905 419.2823 419.6566 0.0560 -1.0000 -1.0000 1912469 1582712387.60 151.5508 59.9996 32.0000 1.9902 1.9916 419.1658 419.5414 0.0563 -1.0000 -1.0000 1912532 1582712387.70 151.5508 59.9996 32.0000 1.9903 1.9918 419.1831 419.5580 0.0560 -1.0000 -1.0000 1912594 1582712387.80 151.5508 59.9996 32.0000 1.9902 1.9917 419.2794 419.6541 0.0561 -1.0000 -1.0000 1912657 1582712387.90 151.5508 59.9996 32.0000 1.9892 1.9906 419.4537 419.8292 0.0562 -1.0000 -1.0000 1912735 1582712388.00 151.5099 59.9996 32.0000 1.9887 1.9901 419.1933 419.5686 0.0562 -1.0000 -1.0000 1912797 1582712388.10 151.5010 59.9996 32.0000 1.9901 1.9916 419.0175 419.3929 0.0562 -1.0000 -1.0000 1912876 1582712388.20 151.5010 59.9996 32.0000 1.9896 1.9911 419.0909 419.4668 0.0563 -1.0000 -1.0000 1912938 1582712388.30 151.5010 59.9996 32.0000 1.9897 1.9912 419.2009 419.5758 0.0561 -1.0000 -1.0000 1913000 1582712388.40 151.5010 59.9996 32.0000 1.9891 1.9906 419.3085 419.6844 0.0563 -1.0000 -1.0000 1913079 1582712388.50 151.5010 59.9996 32.0000 1.9892 1.9907 419.2871 419.6621 0.0561 -1.0000 -1.0000 1913141 1582712388.60 151.5302 59.9996 32.0000 1.9903 1.9918 419.1044 419.4807 0.0563 -1.0000 -1.0000 1913829 1582712388.70 151.5302 59.9996 32.0000 1.9910 1.9924 419.1439 419.5191 0.0561 -1.0000 -1.0000 1913891 1582712388.80 151.5302 59.9996 32.0000 1.9901 1.9916 419.2075 419.5831 0.0562 -1.0000 -1.0000 1913969 1582712388.90 151.5302 59.9996 32.0000 1.9896 1.9911 419.3780 419.7547 0.0563 -1.0000 -1.0000 1914032 1582712389.00 151.5302 59.9996 32.0000 1.9905 1.9920 419.2278 419.6037 0.0562 -1.0000 -1.0000 1914110 1582712389.10 151.5265 59.9996 32.0000 1.9911 1.9926 419.1380 419.5137 0.0563 -1.0000 -1.0000 1914172 1582712389.20 151.5258 59.9996 32.0000 1.9909 1.9924 419.0487 419.4254 0.0563 -1.0000 -1.0000 1914235 1582712389.30 151.5258 59.9996 32.0000 1.9903 1.9918 419.2261 419.6015 0.0563 -1.0000 -1.0000 1914313 1582712389.40 151.5258 59.9996 32.0000 1.9892 1.9906 419.3197 419.6959 0.0562 -1.0000 -1.0000 1914376 1582712389.50 151.5258 59.9996 32.0000 1.9898 1.9913 419.2605 419.6368 0.0563 -1.0000 -1.0000 1914438 1582712389.60 151.5258 59.9996 32.0000 1.9901 1.9916 419.3677 419.7445 0.0563 -1.0000 -1.0000 1914579 1582712389.70 151.5433 59.9991 32.0000 1.9911 1.9926 419.1370 419.5133 0.0563 -1.0000 -1.0000 1914641 1582712389.80 151.5433 59.9991 32.0000 1.9912 1.9927 419.2089 419.5852 0.0563 -1.0000 -1.0000 1914719 1582712389.90 151.5433 59.9991 32.0000 1.9906 1.9921 419.3164 419.6926 0.0562 -1.0000 -1.0000 1914782 1582712390.00 151.5433 59.9991 32.0000 1.9902 1.9917 419.3360 419.7114 0.0562 -1.0000 -1.0000 1914860 1582712390.10 151.5433 59.9991 32.0000 1.9900 1.9915 419.2415 419.6174 0.0563 -1.0000 -1.0000 1914923 1582712390.20 151.4778 59.9991 32.0000 1.9896 1.9910 419.0842 419.4600 0.0562 -1.0000 -1.0000 1914985 1582712390.30 151.4581 59.9991 32.0000 1.9896 1.9911 419.2466 419.6219 0.0562 -1.0000 -1.0000 1915047 1582712390.40 151.4581 59.9991 32.0000 1.9898 1.9913 419.3114 419.6869 0.0562 -1.0000 -1.0000 1915126 1582712390.50 151.4581 59.9991 32.0000 1.9904 1.9918 419.1569 419.5319 0.0561 -1.0000 -1.0000 1915188 1582712390.60 151.4581 59.9991 32.0000 1.9903 1.9918 419.0897 419.4642 0.0562 -1.0000 -1.0000 1915250 1582712390.70 151.4581 59.9991 32.0000 1.9902 1.9917 419.0342 419.4100 0.0562 -1.0000 -1.0000 1915329 1582712390.80 151.4581 59.9991 32.0000 1.9896 1.9910 419.1610 419.5367 0.0562 -1.0000 -1.0000 1915391 1582712390.90 151.4465 59.9991 32.0000 1.9898 1.9913 419.2641 419.6389 0.0561 -1.0000 -1.0000 1915454 1582712391.00 151.4465 59.9991 32.0000 1.9905 1.9920 419.1742 419.5490 0.0561 -1.0000 -1.0000 1915532 1582712391.10 151.4465 59.9991 32.0000 1.9904 1.9918 419.2315 419.6081 0.0565 -1.0000 -1.0000 1916219 1582712391.20 151.4465 59.9991 32.0000 1.9903 1.9917 419.1071 419.4827 0.0563 -1.0000 -1.0000 1916282 1582712391.30 151.4465 59.9991 32.0000 1.9892 1.9907 419.2781 419.6549 0.0563 -1.0000 -1.0000 1916360 1582712391.40 151.5308 59.9991 32.0000 1.9897 1.9912 419.2825 419.6587 0.0563 -1.0000 -1.0000 1916422 1582712391.50 151.5393 59.9991 32.0000 1.9907 1.9921 419.2107 419.5874 0.0564 -1.0000 -1.0000 1916500 1582712391.60 151.5393 59.9991 32.0000 1.9908 1.9922 419.2176 419.5946 0.0565 -1.0000 -1.0000 1916563 1582712391.70 151.5393 59.9991 32.0000 1.9907 1.9922 419.2534 419.6304 0.0564 -1.0000 -1.0000 1916610 1582712391.80 151.5393 59.9991 32.0000 1.9896 1.9911 419.3130 419.6898 0.0564 -1.0000 -1.0000 1916688 1582712391.90 151.5393 59.9991 32.0000 1.9894 1.9909 419.3230 419.6977 0.0562 -1.0000 -1.0000 1916750 1582712392.00 151.4766 59.9991 32.0000 1.9897 1.9912 419.2411 419.6179 0.0564 -1.0000 -1.0000 1916813 1582712392.10 151.4766 59.9991 32.0000 1.9900 1.9915 419.0785 419.4542 0.0562 -1.0000 -1.0000 1916891 1582712392.20 151.4766 59.9991 32.0000 1.9897 1.9912 419.0340 419.4102 0.0564 -1.0000 -1.0000 1917079 1582712392.30 151.4766 59.9991 32.0000 1.9896 1.9910 419.1550 419.5322 0.0565 -1.0000 -1.0000 1917141 1582712392.40 151.4766 59.9991 32.0000 1.9901 1.9916 419.2681 419.6456 0.0565 -1.0000 -1.0000 1917220 1582712392.50 151.4766 59.9991 32.0000 1.9906 1.9921 419.1639 419.5405 0.0563 -1.0000 -1.0000 1917282 1582712392.60 151.4072 59.9991 32.0000 1.9909 1.9924 419.0904 419.4665 0.0563 -1.0000 -1.0000 1917344 1582712392.70 151.4072 59.9991 32.0000 1.9900 1.9915 419.0878 419.4636 0.0563 -1.0000 -1.0000 1917423 1582712392.80 151.4072 59.9991 32.0000 1.9894 1.9908 419.1508 419.5271 0.0563 -1.0000 -1.0000 1917485 1582712392.90 151.4072 59.9991 32.0000 1.9897 1.9912 419.0684 419.4449 0.0564 -1.0000 -1.0000 1917547 1582712393.00 151.4072 59.9991 32.0000 1.9906 1.9921 419.0536 419.4305 0.0563 -1.0000 -1.0000 1917626 1582712393.10 151.4173 59.9991 32.0000 1.9899 1.9914 419.0550 419.4299 0.0561 -1.0000 -1.0000 1917688 1582712393.20 151.4235 59.9991 32.0000 1.9891 1.9906 419.1024 419.4779 0.0562 -1.0000 -1.0000 1917938 1582712393.30 151.4235 59.9991 32.0000 1.9894 1.9908 419.3484 419.7234 0.0562 -1.0000 -1.0000 1918016 1582712393.40 151.4235 59.9991 32.0000 1.9899 1.9914 419.1756 419.5517 0.0563 -1.0000 -1.0000 1918079 1582712393.50 151.4235 59.9991 32.0000 1.9900 1.9915 418.9335 419.3095 0.0563 -1.0000 -1.0000 1918141 1582712393.60 151.4235 59.9991 32.0000 1.9897 1.9912 419.2684 419.6445 0.0563 -1.0000 -1.0000 1918204 1582712393.70 151.4186 59.9991 32.0000 1.9893 1.9908 419.2324 419.6084 0.0563 -1.0000 -1.0000 1918344 1582712393.80 151.4186 59.9991 32.0000 1.9901 1.9916 419.1248 419.5015 0.0565 -1.0000 -1.0000 1918422 1582712393.90 151.4186 59.9991 32.0000 1.9900 1.9915 418.9420 419.3172 0.0561 -1.0000 -1.0000 1918485 1582712394.00 151.4186 59.9991 32.0000 1.9906 1.9921 419.0825 419.4582 0.0563 -1.0000 -1.0000 1918547 1582712394.10 151.4186 59.9991 32.0000 1.9905 1.9919 419.1600 419.5362 0.0563 -1.0000 -1.0000 1918626 1582712394.20 151.4595 59.9991 32.0000 1.9898 1.9912 419.1944 419.5694 0.0561 -1.0000 -1.0000 1919173 1582712394.30 151.4595 59.9991 32.0000 1.9897 1.9912 419.1532 419.5289 0.0563 -1.0000 -1.0000 1919235 1582712394.40 151.4595 59.9991 32.0000 1.9914 1.9929 419.0962 419.4732 0.0564 -1.0000 -1.0000 1919297 1582712394.50 151.4595 59.9991 32.0000 1.9906 1.9921 419.0626 419.4404 0.0566 -1.0000 -1.0000 1919376 1582712394.60 151.4595 59.9991 32.0000 1.9897 1.9912 419.2000 419.5784 0.0566 -1.0000 -1.0000 1919423 1582712394.70 151.4595 59.9991 32.0000 1.9894 1.9909 419.1743 419.5521 0.0566 -1.0000 -1.0000 1919579 1582712394.80 151.5029 59.9997 32.0000 1.9901 1.9916 419.0448 419.4232 0.0566 -1.0000 -1.0000 1919641 1582712394.90 151.5060 59.9997 32.0000 1.9910 1.9925 419.0811 419.4584 0.0565 -1.0000 -1.0000 1919704 1582712395.00 151.5060 59.9997 32.0000 1.9907 1.9921 419.1337 419.5116 0.0566 -1.0000 -1.0000 1919782 1582712395.10 151.5060 59.9997 32.0000 1.9908 1.9923 419.3109 419.6895 0.0566 -1.0000 -1.0000 1919844 1582712395.20 151.5060 59.9997 32.0000 1.9900 1.9915 419.2311 419.6089 0.0565 -1.0000 -1.0000 1919907 1582712395.30 151.4932 59.9997 32.0000 1.9903 1.9918 419.1089 419.4865 0.0565 -1.0000 -1.0000 1919969 1582712395.40 151.4527 59.9997 32.0000 1.9909 1.9924 419.0502 419.4277 0.0565 -1.0000 -1.0000 1920032 1582712395.50 151.4527 59.9997 32.0000 1.9900 1.9915 419.2531 419.6313 0.0566 -1.0000 -1.0000 1920110 1582712395.60 151.4527 59.9997 32.0000 1.9900 1.9915 419.3799 419.7585 0.0566 -1.0000 -1.0000 1920172 1582712395.70 151.4527 59.9997 32.0000 1.9899 1.9913 419.2016 419.5792 0.0565 -1.0000 -1.0000 1920235 1582712395.80 151.4527 59.9997 32.0000 1.9903 1.9918 418.9816 419.3579 0.0563 -1.0000 -1.0000 1920344 1582712395.90 151.4068 59.9997 32.0000 1.9899 1.9914 419.0696 419.4460 0.0564 -1.0000 -1.0000 1920407 1582712396.00 151.4068 59.9997 32.0000 1.9889 1.9904 419.2842 419.6605 0.0563 -1.0000 -1.0000 1920469 1582712396.10 151.4068 59.9997 32.0000 1.9890 1.9905 419.3241 419.7004 0.0562 -1.0000 -1.0000 1920532 1582712396.20 151.4068 59.9997 32.0000 1.9901 1.9916 419.2385 419.6136 0.0561 -1.0000 -1.0000 1920594 1582712396.30 151.4068 59.9997 32.0000 1.9907 1.9921 419.1371 419.5124 0.0562 -1.0000 -1.0000 1921344 1582712396.40 151.4197 59.9997 32.0000 1.9904 1.9918 419.1706 419.5462 0.0562 -1.0000 -1.0000 1921423 1582712396.50 151.4314 59.9997 32.0000 1.9902 1.9917 419.3329 419.7081 0.0562 -1.0000 -1.0000 1921485 1582712396.60 151.4314 59.9997 32.0000 1.9898 1.9913 419.3735 419.7504 0.0564 -1.0000 -1.0000 1921547 1582712396.70 151.4314 59.9997 32.0000 1.9900 1.9915 419.2517 419.6276 0.0563 -1.0000 -1.0000 1921610 1582712396.80 151.4314 59.9997 32.0000 1.9902 1.9916 419.1158 419.4915 0.0562 -1.0000 -1.0000 1921672 1582712396.90 151.4314 59.9997 32.0000 1.9901 1.9916 419.0496 419.4246 0.0561 -1.0000 -1.0000 1921735 1582712397.00 151.4314 59.9997 32.0000 1.9897 1.9912 419.1583 419.5341 0.0563 -1.0000 -1.0000 1921829 1582712397.10 151.4897 59.9997 32.0000 1.9894 1.9909 419.2933 419.6707 0.0565 -1.0000 -1.0000 1921891 1582712397.20 151.4897 59.9997 32.0000 1.9904 1.9919 419.2190 419.5964 0.0565 -1.0000 -1.0000 1921954 1582712397.30 151.4897 59.9997 32.0000 1.9907 1.9922 419.0827 419.4585 0.0563 -1.0000 -1.0000 1922032 1582712397.40 151.4897 59.9997 32.0000 1.9903 1.9917 419.0876 419.4640 0.0563 -1.0000 -1.0000 1922094 1582712397.50 151.4897 59.9997 32.0000 1.9897 1.9912 419.2451 419.6220 0.0564 -1.0000 -1.0000 1922157 1582712397.60 151.5088 59.9997 32.0000 1.9903 1.9918 419.3770 419.7535 0.0563 -1.0000 -1.0000 1922219 1582712397.70 151.5184 59.9997 32.0000 1.9907 1.9921 419.2994 419.6769 0.0565 -1.0000 -1.0000 1922282 1582712397.80 151.5184 59.9997 32.0000 1.9910 1.9925 419.1668 419.5440 0.0564 -1.0000 -1.0000 1922610 1582712397.90 151.5184 59.9997 32.0000 1.9912 1.9926 419.2189 419.5946 0.0562 -1.0000 -1.0000 1922672 1582712398.00 151.5184 59.9997 32.0000 1.9900 1.9914 419.3182 419.6954 0.0564 -1.0000 -1.0000 1922735 1582712398.10 151.5184 59.9997 32.0000 1.9899 1.9913 419.2787 419.6559 0.0564 -1.0000 -1.0000 1922813 1582712398.20 151.5063 59.9997 32.0000 1.9903 1.9918 419.2747 419.6518 0.0564 -1.0000 -1.0000 1922875 1582712398.30 151.5063 59.9997 32.0000 1.9907 1.9922 419.0618 419.4381 0.0564 -1.0000 -1.0000 1922938 1582712398.40 151.5063 59.9997 32.0000 1.9901 1.9916 419.0714 419.4488 0.0565 -1.0000 -1.0000 1923016 1582712398.50 151.5063 59.9997 32.0000 1.9904 1.9919 419.1769 419.5540 0.0564 -1.0000 -1.0000 1923079 1582712398.60 151.5063 59.9997 32.0000 1.9904 1.9919 419.4311 419.8081 0.0564 -1.0000 -1.0000 1923141 1582712398.70 151.5178 59.9997 32.0000 1.9899 1.9914 419.3046 419.6818 0.0564 -1.0000 -1.0000 1923220 1582712398.80 151.5186 59.9997 32.0000 1.9898 1.9913 419.2859 419.6608 0.0560 -1.0000 -1.0000 1923610 1582712398.90 151.5186 59.9997 32.0000 1.9900 1.9914 419.1911 419.5665 0.0562 -1.0000 -1.0000 1923672 1582712399.00 151.5186 59.9997 32.0000 1.9914 1.9929 419.2095 419.5848 0.0561 -1.0000 -1.0000 1923751 1582712399.10 151.5186 59.9997 32.0000 1.9905 1.9920 419.2575 419.6333 0.0563 -1.0000 -1.0000 1923813 1582712399.20 151.5186 59.9997 32.0000 1.9900 1.9915 419.4980 419.8749 0.0563 -1.0000 -1.0000 1923875 1582712399.30 151.4719 59.9997 32.0000 1.9899 1.9914 419.2935 419.6692 0.0562 -1.0000 -1.0000 1924329 1582712399.40 151.4705 59.9997 32.0000 1.9908 1.9922 419.1430 419.5193 0.0564 -1.0000 -1.0000 1924391 1582712399.50 151.4705 59.9997 32.0000 1.9906 1.9921 419.2904 419.6673 0.0564 -1.0000 -1.0000 1924454 1582712399.60 151.4705 59.9997 32.0000 1.9897 1.9912 419.3089 419.6856 0.0564 -1.0000 -1.0000 1924516 1582712399.70 151.4705 59.9997 32.0000 1.9908 1.9922 419.3122 419.6889 0.0564 -1.0000 -1.0000 1924579 1582712399.80 151.4811 59.9997 32.0000 1.9909 1.9924 419.0326 419.4096 0.0564 -1.0000 -1.0000 1924672 1582712399.90 151.5338 59.9996 32.0000 1.9906 1.9920 419.1814 419.5573 0.0562 -1.0000 -1.0000 1924735 1582712400.00 151.5338 59.9996 32.0000 1.9900 1.9915 419.3048 419.6808 0.0564 -1.0000 -1.0000 1924797 1582712400.10 151.5338 59.9996 32.0000 1.9895 1.9910 419.2710 419.6491 0.0566 -1.0000 -1.0000 1924875 1582712400.20 151.5338 59.9996 32.0000 1.9904 1.9919 419.1886 419.5663 0.0565 -1.0000 -1.0000 1924938 1582712400.30 151.5338 59.9996 32.0000 1.9907 1.9921 419.1776 419.5545 0.0563 -1.0000 -1.0000 1925000 1582712400.40 151.5589 59.9996 32.0000 1.9905 1.9919 419.2209 419.5967 0.0563 -1.0000 -1.0000 1925110 1582712400.50 151.5589 59.9996 32.0000 1.9893 1.9908 419.2281 419.6046 0.0564 -1.0000 -1.0000 1925173 1582712400.60 151.5589 59.9996 32.0000 1.9904 1.9919 419.1378 419.5132 0.0561 -1.0000 -1.0000 1925235 1582712400.70 151.5589 59.9996 32.0000 1.9904 1.9919 419.1077 419.4825 0.0562 -1.0000 -1.0000 1925313 1582712400.80 151.5589 59.9996 32.0000 1.9907 1.9921 419.1847 419.5609 0.0562 -1.0000 -1.0000 1925375 1582712400.90 151.5340 59.9996 32.0000 1.9891 1.9906 419.3693 419.7454 0.0563 -1.0000 -1.0000 1925829 1582712401.00 151.5197 59.9996 32.0000 1.9908 1.9923 419.2719 419.6472 0.0562 -1.0000 -1.0000 1925907 1582712401.10 151.5197 59.9996 32.0000 1.9902 1.9916 419.1245 419.5016 0.0565 -1.0000 -1.0000 1925969 1582712401.20 151.5197 59.9996 32.0000 1.9894 1.9909 419.0460 419.4232 0.0564 -1.0000 -1.0000 1926032 1582712401.30 151.5197 59.9996 32.0000 1.9895 1.9910 419.2392 419.6154 0.0563 -1.0000 -1.0000 1926094 1582712401.40 151.5197 59.9996 32.0000 1.9894 1.9908 419.3047 419.6807 0.0562 -1.0000 -1.0000 1926329 1582712401.50 151.5439 59.9996 32.0000 1.9904 1.9919 419.1563 419.5318 0.0563 -1.0000 -1.0000 1926407 1582712401.60 151.5439 59.9996 32.0000 1.9900 1.9915 419.0370 419.4118 0.0561 -1.0000 -1.0000 1926469 1582712401.70 151.5439 59.9996 32.0000 1.9901 1.9915 419.3514 419.7268 0.0562 -1.0000 -1.0000 1926532 1582712401.80 151.5439 59.9996 32.0000 1.9890 1.9905 419.2821 419.6578 0.0562 -1.0000 -1.0000 1926610 1582712401.90 151.5439 59.9996 32.0000 1.9891 1.9906 419.1084 419.4834 0.0562 -1.0000 -1.0000 1926672 1582712402.00 151.5439 59.9996 32.0000 1.9899 1.9914 419.1035 419.4788 0.0563 -1.0000 -1.0000 1926735 1582712402.10 151.5515 59.9996 32.0000 1.9899 1.9914 419.1451 419.5205 0.0562 -1.0000 -1.0000 1926813 1582712402.20 151.5521 59.9996 32.0000 1.9900 1.9915 419.2719 419.6474 0.0562 -1.0000 -1.0000 1926891 1582712402.30 151.5521 59.9996 32.0000 1.9888 1.9903 419.3183 419.6936 0.0562 -1.0000 -1.0000 1926954 1582712402.40 151.5521 59.9996 32.0000 1.9901 1.9916 419.2378 419.6136 0.0562 -1.0000 -1.0000 1927094 1582712402.50 151.5521 59.9996 32.0000 1.9903 1.9917 419.0859 419.4618 0.0563 -1.0000 -1.0000 1927157 1582712402.60 151.5521 59.9996 32.0000 1.9897 1.9912 419.1935 419.5698 0.0563 -1.0000 -1.0000 1927220 1582712402.70 151.5017 59.9996 32.0000 1.9894 1.9908 419.2927 419.6668 0.0560 -1.0000 -1.0000 1927297 1582712402.80 151.5017 59.9996 32.0000 1.9894 1.9909 419.2833 419.6589 0.0563 -1.0000 -1.0000 1927360 1582712402.90 151.5017 59.9996 32.0000 1.9902 1.9916 419.1501 419.5259 0.0562 -1.0000 -1.0000 1927626 1582712403.00 151.5017 59.9996 32.0000 1.9896 1.9910 419.2258 419.6010 0.0562 -1.0000 -1.0000 1927704 1582712403.10 151.5017 59.9996 32.0000 1.9893 1.9907 419.3497 419.7244 0.0562 -1.0000 -1.0000 1927766 1582712403.20 151.4361 59.9996 32.0000 1.9896 1.9911 419.1735 419.5499 0.0563 -1.0000 -1.0000 1927829 1582712403.30 151.4047 59.9996 32.0000 1.9902 1.9916 419.0596 419.4348 0.0562 -1.0000 -1.0000 1927907 1582712403.40 151.4047 59.9996 32.0000 1.9902 1.9917 419.2255 419.6008 0.0561 -1.0000 -1.0000 1928126 1582712403.50 151.4047 59.9996 32.0000 1.9895 1.9910 419.4126 419.7870 0.0560 -1.0000 -1.0000 1928204 1582712403.60 151.4047 59.9996 32.0000 1.9889 1.9904 419.1605 419.5347 0.0560 -1.0000 -1.0000 1928266 1582712403.70 151.4047 59.9996 32.0000 1.9902 1.9917 419.2019 419.5764 0.0561 -1.0000 -1.0000 1928329 1582712403.80 151.4143 59.9996 32.0000 1.9912 1.9926 419.1396 419.5142 0.0560 -1.0000 -1.0000 1928391 1582712403.90 151.4230 59.9996 32.0000 1.9907 1.9922 419.2714 419.6456 0.0560 -1.0000 -1.0000 1928454 1582712404.00 151.4230 59.9996 32.0000 1.9900 1.9915 419.1881 419.5624 0.0561 -1.0000 -1.0000 1928829 1582712404.10 151.4230 59.9996 32.0000 1.9905 1.9919 419.1038 419.4797 0.0563 -1.0000 -1.0000 1928907 1582712404.20 151.4230 59.9996 32.0000 1.9900 1.9915 419.1299 419.5062 0.0564 -1.0000 -1.0000 1928970 1582712404.30 151.4230 59.9996 32.0000 1.9897 1.9911 419.2765 419.6531 0.0563 -1.0000 -1.0000 1929032 1582712404.40 151.4857 59.9996 32.0000 1.9899 1.9914 419.2882 419.6629 0.0560 -1.0000 -1.0000 1929094 1582712404.50 151.4857 59.9996 32.0000 1.9899 1.9914 419.1100 419.4863 0.0563 -1.0000 -1.0000 1929173 1582712404.60 151.4857 59.9996 32.0000 1.9909 1.9924 419.1575 419.5335 0.0563 -1.0000 -1.0000 1929235 1582712404.70 151.4857 59.9996 32.0000 1.9906 1.9920 419.0849 419.4606 0.0562 -1.0000 -1.0000 1929313 1582712404.80 151.4857 59.9996 32.0000 1.9899 1.9913 419.3308 419.7053 0.0561 -1.0000 -1.0000 1929375 1582712404.90 151.4709 59.9997 32.0000 1.9896 1.9911 419.2791 419.6550 0.0562 -1.0000 -1.0000 1929438 1582712405.00 151.4621 59.9997 32.0000 1.9903 1.9917 419.1506 419.5257 0.0562 -1.0000 -1.0000 1929704 1582712405.10 151.4621 59.9997 32.0000 1.9906 1.9920 418.9907 419.3659 0.0562 -1.0000 -1.0000 1929766 1582712405.20 151.4621 59.9997 32.0000 1.9897 1.9912 419.2699 419.6456 0.0562 -1.0000 -1.0000 1929829 1582712405.30 151.4621 59.9997 32.0000 1.9899 1.9914 419.2914 419.6674 0.0563 -1.0000 -1.0000 1929907 1582712405.40 151.4621 59.9997 32.0000 1.9899 1.9913 419.1144 419.4892 0.0560 -1.0000 -1.0000 1929969 1582712405.50 151.4894 59.9997 32.0000 1.9894 1.9909 419.0162 419.3900 0.0561 -1.0000 -1.0000 1930172 1582712405.60 151.4894 59.9997 32.0000 1.9889 1.9904 419.1562 419.5320 0.0562 -1.0000 -1.0000 1930235 1582712405.70 151.4894 59.9997 32.0000 1.9889 1.9904 419.1930 419.5691 0.0563 -1.0000 -1.0000 1930297 1582712405.80 151.4894 59.9997 32.0000 1.9898 1.9912 419.2140 419.5898 0.0563 -1.0000 -1.0000 1930375 1582712405.90 151.4894 59.9997 32.0000 1.9907 1.9921 419.0744 419.4516 0.0565 -1.0000 -1.0000 1930438 1582712406.00 151.4731 59.9997 32.0000 1.9902 1.9916 418.9813 419.3579 0.0564 -1.0000 -1.0000 1930844 1582712406.10 151.4688 59.9997 32.0000 1.9901 1.9916 419.1144 419.4906 0.0563 -1.0000 -1.0000 1930923 1582712406.20 151.4688 59.9997 32.0000 1.9894 1.9909 419.1841 419.5607 0.0564 -1.0000 -1.0000 1930985 1582712406.30 151.4688 59.9997 32.0000 1.9887 1.9901 419.1589 419.5358 0.0564 -1.0000 -1.0000 1931047 1582712406.40 151.4688 59.9997 32.0000 1.9904 1.9919 419.1300 419.5072 0.0565 -1.0000 -1.0000 1931126 1582712406.50 151.4688 59.9997 32.0000 1.9905 1.9920 418.9569 419.3330 0.0563 -1.0000 -1.0000 1931188 1582712406.60 151.4730 59.9997 32.0000 1.9901 1.9916 419.0600 419.4358 0.0563 -1.0000 -1.0000 1931250 1582712406.70 151.4750 59.9997 32.0000 1.9892 1.9907 419.1621 419.5373 0.0561 -1.0000 -1.0000 1931407 1582712406.80 151.4750 59.9997 32.0000 1.9895 1.9910 419.1933 419.5688 0.0562 -1.0000 -1.0000 1931469 1582712406.90 151.4750 59.9997 32.0000 1.9901 1.9916 419.2095 419.5848 0.0561 -1.0000 -1.0000 1931532 1582712407.00 151.4750 59.9997 32.0000 1.9897 1.9912 419.0426 419.4179 0.0562 -1.0000 -1.0000 1931672 1582712407.10 151.4750 59.9997 32.0000 1.9901 1.9916 419.1420 419.5171 0.0562 -1.0000 -1.0000 1931735 1582712407.20 151.5679 59.9997 32.0000 1.9897 1.9912 419.2057 419.5815 0.0563 -1.0000 -1.0000 1931797 1582712407.30 151.5679 59.9997 32.0000 1.9890 1.9905 419.2589 419.6354 0.0564 -1.0000 -1.0000 1931860 1582712407.40 151.5679 59.9997 32.0000 1.9897 1.9912 419.2643 419.6403 0.0563 -1.0000 -1.0000 1931922 1582712407.50 151.5679 59.9997 32.0000 1.9904 1.9919 418.9958 419.3718 0.0563 -1.0000 -1.0000 1932719 1582712407.60 151.5679 59.9997 32.0000 1.9896 1.9911 419.1949 419.5708 0.0562 -1.0000 -1.0000 1932797 1582712407.70 151.5615 59.9997 32.0000 1.9893 1.9908 419.2917 419.6687 0.0565 -1.0000 -1.0000 1932860 1582712407.80 151.5605 59.9997 32.0000 1.9891 1.9906 419.2168 419.5930 0.0562 -1.0000 -1.0000 1932923 1582712407.90 151.5605 59.9997 32.0000 1.9905 1.9920 419.1230 419.4982 0.0562 -1.0000 -1.0000 1932985 1582712408.00 151.5605 59.9997 32.0000 1.9905 1.9920 419.0851 419.4603 0.0562 -1.0000 -1.0000 1933047 1582712408.10 151.5605 59.9997 32.0000 1.9909 1.9924 418.9286 419.3042 0.0562 -1.0000 -1.0000 1933126 1582712408.20 151.5605 59.9997 32.0000 1.9891 1.9905 419.1771 419.5517 0.0561 -1.0000 -1.0000 1933188 1582712408.30 151.5605 59.9997 32.0000 1.9897 1.9911 419.3299 419.7056 0.0562 -1.0000 -1.0000 1933250 1582712408.40 151.5605 59.9997 32.0000 1.9898 1.9913 419.2611 419.6380 0.0564 -1.0000 -1.0000 1933329 1582712408.50 151.5360 59.9997 32.0000 1.9911 1.9926 419.0481 419.4246 0.0564 -1.0000 -1.0000 1933391 1582712408.60 151.5360 59.9997 32.0000 1.9897 1.9911 419.1840 419.5603 0.0563 -1.0000 -1.0000 1933454 1582712408.70 151.5360 59.9997 32.0000 1.9890 1.9904 419.2940 419.6702 0.0563 -1.0000 -1.0000 1933516 1582712408.80 151.5360 59.9997 32.0000 1.9891 1.9906 419.1669 419.5419 0.0561 -1.0000 -1.0000 1933579 1582712408.90 151.5360 59.9997 32.0000 1.9893 1.9907 419.0343 419.4091 0.0562 -1.0000 -1.0000 1933641 1582712409.00 151.4856 59.9997 32.0000 1.9895 1.9910 419.1242 419.5000 0.0563 -1.0000 -1.0000 1933719 1582712409.10 151.4856 59.9997 32.0000 1.9891 1.9905 419.1385 419.5139 0.0562 -1.0000 -1.0000 1933938 1582712409.20 151.4856 59.9997 32.0000 1.9885 1.9900 419.2547 419.6311 0.0563 -1.0000 -1.0000 1934000 1582712409.30 151.5272 59.9997 32.0000 1.9888 1.9903 419.1545 419.5309 0.0563 -1.0000 -1.0000 1934079 1582712409.40 151.5272 59.9997 32.0000 1.9895 1.9909 419.0098 419.3858 0.0563 -1.0000 -1.0000 1934141 1582712409.50 151.5272 59.9997 32.0000 1.9899 1.9914 419.0914 419.4684 0.0564 -1.0000 -1.0000 1934204 1582712409.60 151.5272 59.9997 32.0000 1.9897 1.9912 419.2062 419.5825 0.0562 -1.0000 -1.0000 1934344 1582712409.70 151.5272 59.9997 32.0000 1.9893 1.9908 419.2350 419.6107 0.0563 -1.0000 -1.0000 1934407 1582712409.80 151.5272 59.9997 32.0000 1.9897 1.9912 419.0143 419.3908 0.0563 -1.0000 -1.0000 1934485 1582712409.90 151.5272 59.9997 32.0000 1.9901 1.9916 419.0622 419.4371 0.0561 -1.0000 -1.0000 1934547 1582712410.00 151.5272 59.9997 32.0000 1.9896 1.9911 419.0643 419.4386 0.0560 -1.0000 -1.0000 1934610 1582712410.10 151.5342 59.9999 32.0000 1.9897 1.9911 419.4283 419.8044 0.0563 -1.0000 -1.0000 1935547 1582712410.20 151.5342 59.9999 32.0000 1.9894 1.9909 419.1566 419.5321 0.0562 -1.0000 -1.0000 1935626 1582712410.30 151.5342 59.9999 32.0000 1.9899 1.9914 419.1401 419.5146 0.0560 -1.0000 -1.0000 1935688 1582712410.40 151.5342 59.9999 32.0000 1.9901 1.9916 418.9999 419.3757 0.0563 -1.0000 -1.0000 1935766 1582712410.50 151.5342 59.9999 32.0000 1.9890 1.9905 419.0076 419.3808 0.0560 -1.0000 -1.0000 1935829 1582712410.60 151.5368 59.9999 32.0000 1.9888 1.9903 419.3431 419.7182 0.0561 -1.0000 -1.0000 1935891 1582712410.70 151.5370 59.9999 32.0000 1.9897 1.9912 419.3283 419.7035 0.0562 -1.0000 -1.0000 1935969 1582712410.80 151.5370 59.9999 32.0000 1.9900 1.9914 419.1749 419.5487 0.0560 -1.0000 -1.0000 1936032 1582712410.90 151.5370 59.9999 32.0000 1.9902 1.9917 419.0747 419.4504 0.0563 -1.0000 -1.0000 1936126 1582712411.00 151.5370 59.9999 32.0000 1.9889 1.9904 419.1332 419.5083 0.0560 -1.0000 -1.0000 1936204 1582712411.10 151.5395 59.9999 32.0000 1.9898 1.9913 419.3284 419.7025 0.0560 -1.0000 -1.0000 1936266 1582712411.20 151.5531 59.9999 32.0000 1.9895 1.9910 419.2866 419.6608 0.0560 -1.0000 -1.0000 1936329 1582712411.30 151.5531 59.9999 32.0000 1.9900 1.9915 419.1347 419.5093 0.0561 -1.0000 -1.0000 1936407 1582712411.40 151.5531 59.9999 32.0000 1.9898 1.9913 419.1633 419.5381 0.0561 -1.0000 -1.0000 1936470 1582712411.50 151.5531 59.9999 32.0000 1.9896 1.9910 419.2374 419.6130 0.0562 -1.0000 -1.0000 1936547 1582712411.60 151.5531 59.9999 32.0000 1.9897 1.9912 419.3834 419.7598 0.0563 -1.0000 -1.0000 1936610 1582712411.70 151.5464 59.9999 32.0000 1.9898 1.9913 419.2139 419.5901 0.0563 -1.0000 -1.0000 1936673 1582712411.80 151.5454 59.9999 32.0000 1.9906 1.9920 419.0259 419.4014 0.0562 -1.0000 -1.0000 1936735 1582712411.90 151.5429 59.9999 32.0000 1.9900 1.9914 419.0274 419.4015 0.0561 -1.0000 -1.0000 1936797 1582712412.00 151.5400 59.9999 32.0000 1.9898 1.9912 419.1579 419.5333 0.0562 -1.0000 -1.0000 1936860 1582712412.10 151.5400 59.9999 32.0000 1.9895 1.9910 419.2682 419.6432 0.0561 -1.0000 -1.0000 1936938 1582712412.20 151.5400 59.9999 32.0000 1.9896 1.9911 419.1887 419.5624 0.0559 -1.0000 -1.0000 1937000 1582712412.30 151.5400 59.9999 32.0000 1.9902 1.9916 419.1221 419.4963 0.0562 -1.0000 -1.0000 1937063 1582712412.40 151.5400 59.9999 32.0000 1.9904 1.9918 419.1127 419.4878 0.0561 -1.0000 -1.0000 1937141 1582712412.50 151.5400 59.9999 32.0000 1.9894 1.9909 419.2635 419.6385 0.0561 -1.0000 -1.0000 1937204 1582712412.60 151.5400 59.9999 32.0000 1.9890 1.9905 419.2707 419.6457 0.0561 -1.0000 -1.0000 1937266 1582712412.70 151.5400 59.9999 32.0000 1.9891 1.9906 419.2921 419.6668 0.0561 -1.0000 -1.0000 1937438 1582712412.80 151.5369 59.9999 32.0000 1.9896 1.9911 419.2519 419.6273 0.0562 -1.0000 -1.0000 1937500 1582712412.90 151.5136 59.9999 32.0000 1.9902 1.9916 419.1029 419.4777 0.0561 -1.0000 -1.0000 1937563 1582712413.00 151.5136 59.9999 32.0000 1.9896 1.9910 419.0747 419.4501 0.0562 -1.0000 -1.0000 1937641 1582712413.10 151.5136 59.9999 32.0000 1.9889 1.9903 419.2375 419.6122 0.0561 -1.0000 -1.0000 1937719 1582712413.20 151.5136 59.9999 32.0000 1.9893 1.9908 419.2117 419.5864 0.0561 -1.0000 -1.0000 1938079 1582712413.30 151.5136 59.9999 32.0000 1.9904 1.9918 419.0396 419.4144 0.0561 -1.0000 -1.0000 1938141 1582712413.40 151.5136 59.9999 32.0000 1.9899 1.9913 419.1120 419.4853 0.0558 -1.0000 -1.0000 1938204 1582712413.50 151.4700 59.9999 32.0000 1.9897 1.9912 419.1523 419.5262 0.0560 -1.0000 -1.0000 1938282 1582712413.60 151.4700 59.9999 32.0000 1.9894 1.9908 419.2501 419.6247 0.0562 -1.0000 -1.0000 1938344 1582712413.70 151.4700 59.9999 32.0000 1.9895 1.9910 419.0657 419.4408 0.0561 -1.0000 -1.0000 1938407 1582712413.80 151.4700 59.9999 32.0000 1.9906 1.9921 419.0969 419.4709 0.0560 -1.0000 -1.0000 1938485 1582712413.90 151.4700 59.9999 32.0000 1.9900 1.9915 419.1221 419.4975 0.0562 -1.0000 -1.0000 1938547 1582712414.00 151.4700 59.9999 32.0000 1.9904 1.9919 419.1689 419.5456 0.0565 -1.0000 -1.0000 1938610 1582712414.10 151.5001 59.9999 32.0000 1.9891 1.9905 419.1762 419.5517 0.0561 -1.0000 -1.0000 1938688 1582712414.20 151.5001 59.9999 32.0000 1.9907 1.9921 419.0649 419.4403 0.0562 -1.0000 -1.0000 1939110 1582712414.30 151.5001 59.9999 32.0000 1.9902 1.9916 419.0382 419.4129 0.0561 -1.0000 -1.0000 1939173 1582712414.40 151.5001 59.9999 32.0000 1.9896 1.9911 419.1902 419.5653 0.0562 -1.0000 -1.0000 1939235 1582712414.50 151.5001 59.9999 32.0000 1.9893 1.9907 419.2209 419.5971 0.0563 -1.0000 -1.0000 1939297 1582712414.60 151.4280 59.9996 32.0000 1.9904 1.9918 419.0926 419.4686 0.0562 -1.0000 -1.0000 1939360 1582712414.70 151.4020 59.9995 32.0000 1.9904 1.9918 419.0239 419.3994 0.0563 -1.0000 -1.0000 1939704 1582712414.80 151.4020 59.9995 32.0000 1.9899 1.9914 419.1114 419.4871 0.0561 -1.0000 -1.0000 1939766 1582712414.90 151.4020 59.9995 32.0000 1.9895 1.9910 419.2822 419.6573 0.0561 -1.0000 -1.0000 1939829 1582712415.00 151.4020 59.9995 32.0000 1.9893 1.9907 419.2305 419.6054 0.0562 -1.0000 -1.0000 1939907 1582712415.10 151.4020 59.9995 32.0000 1.9897 1.9912 419.1246 419.4998 0.0562 -1.0000 -1.0000 1940032 1582712415.20 151.4813 59.9995 32.0000 1.9905 1.9920 419.2222 419.5972 0.0562 -1.0000 -1.0000 1940172 1582712415.30 151.4813 59.9995 32.0000 1.9901 1.9915 419.3774 419.7528 0.0561 -1.0000 -1.0000 1940235 1582712415.40 151.4813 59.9995 32.0000 1.9899 1.9914 419.3586 419.7332 0.0561 -1.0000 -1.0000 1940297 1582712415.50 151.4813 59.9995 32.0000 1.9898 1.9913 419.2988 419.6728 0.0560 -1.0000 -1.0000 1940375 1582712415.60 151.4813 59.9995 32.0000 1.9894 1.9909 418.9862 419.3605 0.0561 -1.0000 -1.0000 1940438 1582712415.70 151.4465 59.9995 32.0000 1.9892 1.9907 419.2381 419.6131 0.0561 -1.0000 -1.0000 1940500 1582712415.80 151.4465 59.9995 32.0000 1.9899 1.9913 419.3377 419.7124 0.0560 -1.0000 -1.0000 1940704 1582712415.90 151.4465 59.9995 32.0000 1.9911 1.9926 419.2153 419.5895 0.0560 -1.0000 -1.0000 1940766 1582712416.00 151.4465 59.9995 32.0000 1.9904 1.9918 419.1089 419.4839 0.0562 -1.0000 -1.0000 1940829 1582712416.10 151.4465 59.9995 32.0000 1.9902 1.9917 419.2049 419.5802 0.0561 -1.0000 -1.0000 1940907 1582712416.20 151.4465 59.9995 32.0000 1.9901 1.9915 419.2800 419.6551 0.0561 -1.0000 -1.0000 1940970 1582712416.30 151.4769 59.9995 32.0000 1.9914 1.9929 419.2703 419.6457 0.0561 -1.0000 -1.0000 1941344 1582712416.40 151.5114 59.9995 32.0000 1.9902 1.9917 419.0885 419.4634 0.0562 -1.0000 -1.0000 1941423 1582712416.50 151.5114 59.9995 32.0000 1.9904 1.9919 419.1561 419.5309 0.0561 -1.0000 -1.0000 1941485 1582712416.60 151.5114 59.9995 32.0000 1.9899 1.9913 419.2862 419.6611 0.0561 -1.0000 -1.0000 1941547 1582712416.70 151.5114 59.9995 32.0000 1.9894 1.9909 419.1862 419.5616 0.0562 -1.0000 -1.0000 1941610 1582712416.80 151.5114 59.9995 32.0000 1.9905 1.9920 419.0513 419.4265 0.0561 -1.0000 -1.0000 1941672 1582712416.90 151.4919 59.9995 32.0000 1.9896 1.9911 419.1238 419.5000 0.0563 -1.0000 -1.0000 1941735 1582712417.00 151.4919 59.9995 32.0000 1.9895 1.9910 419.2818 419.6586 0.0565 -1.0000 -1.0000 1941813 1582712417.10 151.4919 59.9995 32.0000 1.9893 1.9908 419.2601 419.6385 0.0566 -1.0000 -1.0000 1941875 1582712417.20 151.4919 59.9995 32.0000 1.9900 1.9915 419.0980 419.4755 0.0565 -1.0000 -1.0000 1941938 1582712417.30 151.4919 59.9995 32.0000 1.9903 1.9918 419.1349 419.5112 0.0563 -1.0000 -1.0000 1942126 1582712417.40 151.4776 59.9995 32.0000 1.9894 1.9908 419.2180 419.5938 0.0562 -1.0000 -1.0000 1942188 1582712417.50 151.4764 59.9995 32.0000 1.9898 1.9913 419.2756 419.6518 0.0563 -1.0000 -1.0000 1942266 1582712417.60 151.4764 59.9995 32.0000 1.9900 1.9915 419.1222 419.4980 0.0563 -1.0000 -1.0000 1942360 1582712417.70 151.4764 59.9995 32.0000 1.9895 1.9910 419.0890 419.4651 0.0563 -1.0000 -1.0000 1942422 1582712417.80 151.4764 59.9995 32.0000 1.9904 1.9919 419.0237 419.3991 0.0562 -1.0000 -1.0000 1942657 1582712417.90 151.4764 59.9995 32.0000 1.9906 1.9920 419.2083 419.5838 0.0562 -1.0000 -1.0000 1942720 1582712418.00 151.4764 59.9995 32.0000 1.9907 1.9921 419.2013 419.5771 0.0563 -1.0000 -1.0000 1942782 1582712418.10 151.4707 59.9995 32.0000 1.9900 1.9915 419.0273 419.4039 0.0563 -1.0000 -1.0000 1942844 1582712418.20 151.4707 59.9995 32.0000 1.9905 1.9920 419.1232 419.4984 0.0561 -1.0000 -1.0000 1942907 1582712418.30 151.4707 59.9995 32.0000 1.9889 1.9904 419.2573 419.6347 0.0565 -1.0000 -1.0000 1943344 1582712418.40 151.4707 59.9995 32.0000 1.9896 1.9911 419.2232 419.6000 0.0563 -1.0000 -1.0000 1943407 1582712418.50 151.4707 59.9995 32.0000 1.9909 1.9924 419.1668 419.5436 0.0565 -1.0000 -1.0000 1943470 1582712418.60 151.5119 59.9995 32.0000 1.9907 1.9922 419.0625 419.4398 0.0565 -1.0000 -1.0000 1943532 1582712418.70 151.5530 59.9995 32.0000 1.9901 1.9916 419.1558 419.5327 0.0564 -1.0000 -1.0000 1943641 1582712418.80 151.5530 59.9995 32.0000 1.9897 1.9911 419.3511 419.7277 0.0564 -1.0000 -1.0000 1943860 1582712418.90 151.5530 59.9995 32.0000 1.9898 1.9912 419.2572 419.6353 0.0566 -1.0000 -1.0000 1943923 1582712419.00 151.5530 59.9995 32.0000 1.9901 1.9916 419.1887 419.5659 0.0565 -1.0000 -1.0000 1943985 1582712419.10 151.5530 59.9995 32.0000 1.9895 1.9910 419.2491 419.6262 0.0564 -1.0000 -1.0000 1944047 1582712419.20 151.5163 59.9995 32.0000 1.9890 1.9905 419.3018 419.6783 0.0563 -1.0000 -1.0000 1944110 1582712419.30 151.5163 59.9995 32.0000 1.9894 1.9909 419.2088 419.5854 0.0564 -1.0000 -1.0000 1944188 1582712419.40 151.5163 59.9995 32.0000 1.9900 1.9915 419.1233 419.4996 0.0563 -1.0000 -1.0000 1944250 1582712419.50 151.5163 59.9995 32.0000 1.9902 1.9917 419.1054 419.4810 0.0562 -1.0000 -1.0000 1944329 1582712419.60 151.5163 59.9995 32.0000 1.9905 1.9919 419.1018 419.4775 0.0563 -1.0000 -1.0000 1944391 1582712419.70 151.4474 60.0011 32.0000 1.9899 1.9913 419.3689 419.7450 0.0562 -1.0000 -1.0000 1944454 1582712419.80 151.4474 60.0011 32.0000 1.9893 1.9908 419.2335 419.6085 0.0561 -1.0000 -1.0000 1944516 1582712419.90 151.4474 60.0011 32.0000 1.9902 1.9917 419.1175 419.4934 0.0563 -1.0000 -1.0000 1944626 1582712420.00 151.4474 60.0011 32.0000 1.9904 1.9919 419.0954 419.4709 0.0561 -1.0000 -1.0000 1944688 1582712420.10 151.4474 60.0011 32.0000 1.9893 1.9907 419.3145 419.6886 0.0560 -1.0000 -1.0000 1944766 1582712420.20 151.4474 60.0011 32.0000 1.9897 1.9911 419.1982 419.5736 0.0562 -1.0000 -1.0000 1944844 1582712420.30 151.4474 60.0011 32.0000 1.9903 1.9917 419.1370 419.5123 0.0561 -1.0000 -1.0000 1944907 1582712420.40 151.4485 60.0011 32.0000 1.9904 1.9918 419.3081 419.6846 0.0563 -1.0000 -1.0000 1944970 1582712420.50 151.4486 60.0011 32.0000 1.9896 1.9911 419.3174 419.6927 0.0562 -1.0000 -1.0000 1945032 1582712420.60 151.4486 60.0011 32.0000 1.9910 1.9925 419.2296 419.6047 0.0561 -1.0000 -1.0000 1945094 1582712420.70 151.4486 60.0011 32.0000 1.9912 1.9926 419.1344 419.5096 0.0562 -1.0000 -1.0000 1945172 1582712420.80 151.4486 60.0011 32.0000 1.9903 1.9918 419.1013 419.4761 0.0561 -1.0000 -1.0000 1945235 1582712420.90 151.4502 60.0011 32.0000 1.9894 1.9908 419.2349 419.6106 0.0563 -1.0000 -1.0000 1945360 1582712421.00 151.4556 60.0011 32.0000 1.9894 1.9908 419.3436 419.7198 0.0563 -1.0000 -1.0000 1945438 1582712421.10 151.4556 60.0011 32.0000 1.9901 1.9916 419.2203 419.5972 0.0563 -1.0000 -1.0000 1945500 1582712421.20 151.4556 60.0011 32.0000 1.9905 1.9920 419.0621 419.4377 0.0562 -1.0000 -1.0000 1945563 1582712421.30 151.4556 60.0011 32.0000 1.9908 1.9923 419.0989 419.4732 0.0560 -1.0000 -1.0000 1945641 1582712421.40 151.4556 60.0011 32.0000 1.9901 1.9916 419.3122 419.6881 0.0563 -1.0000 -1.0000 1946126 1582712421.50 151.4858 60.0011 32.0000 1.9900 1.9915 419.1450 419.5212 0.0563 -1.0000 -1.0000 1946188 1582712421.60 151.4858 60.0011 32.0000 1.9904 1.9919 419.1576 419.5342 0.0564 -1.0000 -1.0000 1946250 1582712421.70 151.4858 60.0011 32.0000 1.9901 1.9916 419.0818 419.4589 0.0564 -1.0000 -1.0000 1946313 1582712421.80 151.4858 60.0011 32.0000 1.9894 1.9908 419.2983 419.6746 0.0563 -1.0000 -1.0000 1946391 1582712421.90 151.4858 60.0011 32.0000 1.9890 1.9905 419.2471 419.6240 0.0564 -1.0000 -1.0000 1946720 1582712422.00 151.4765 60.0011 32.0000 1.9890 1.9905 419.3999 419.7771 0.0564 -1.0000 -1.0000 1946797 1582712422.10 151.4709 60.0011 32.0000 1.9897 1.9912 419.2756 419.6532 0.0565 -1.0000 -1.0000 1946860 1582712422.20 151.4709 60.0011 32.0000 1.9901 1.9916 419.0985 419.4755 0.0564 -1.0000 -1.0000 1946923 1582712422.30 151.4709 60.0011 32.0000 1.9903 1.9918 419.0215 419.3989 0.0565 -1.0000 -1.0000 1946985 1582712422.40 151.4709 60.0011 32.0000 1.9908 1.9923 419.1447 419.5217 0.0565 -1.0000 -1.0000 1947110 1582712422.50 151.4709 60.0011 32.0000 1.9900 1.9914 419.2163 419.5938 0.0565 -1.0000 -1.0000 1947172 1582712422.60 151.5355 60.0011 32.0000 1.9899 1.9914 419.2952 419.6725 0.0565 -1.0000 -1.0000 1947235 1582712422.70 151.5355 60.0011 32.0000 1.9900 1.9914 419.2001 419.5773 0.0564 -1.0000 -1.0000 1947313 1582712422.80 151.5355 60.0011 32.0000 1.9899 1.9914 419.1367 419.5132 0.0564 -1.0000 -1.0000 1947375 1582712422.90 151.5355 60.0011 32.0000 1.9893 1.9908 419.3180 419.6952 0.0565 -1.0000 -1.0000 1947610 1582712423.00 151.5355 60.0011 32.0000 1.9895 1.9910 419.3977 419.7734 0.0562 -1.0000 -1.0000 1947688 1582712423.10 151.5051 60.0011 32.0000 1.9902 1.9917 419.2473 419.6244 0.0565 -1.0000 -1.0000 1947750 1582712423.20 151.4908 60.0011 32.0000 1.9902 1.9917 419.1111 419.4886 0.0565 -1.0000 -1.0000 1947813 1582712423.30 151.4908 60.0011 32.0000 1.9894 1.9909 419.1593 419.5373 0.0566 -1.0000 -1.0000 1947891 1582712423.40 151.4908 60.0011 32.0000 1.9896 1.9911 419.3220 419.6983 0.0563 -1.0000 -1.0000 1947954 1582712423.50 151.4908 60.0011 32.0000 1.9895 1.9910 419.2747 419.6515 0.0565 -1.0000 -1.0000 1948032 1582712423.60 151.4908 60.0011 32.0000 1.9903 1.9918 419.2020 419.5785 0.0563 -1.0000 -1.0000 1948094 1582712423.70 151.4934 60.0011 32.0000 1.9899 1.9913 419.2905 419.6666 0.0562 -1.0000 -1.0000 1948157 1582712423.80 151.4936 60.0011 32.0000 1.9898 1.9913 419.3625 419.7384 0.0563 -1.0000 -1.0000 1948219 1582712423.90 151.4936 60.0011 32.0000 1.9892 1.9907 419.2930 419.6692 0.0563 -1.0000 -1.0000 1948282 1582712424.00 151.4936 60.0011 32.0000 1.9900 1.9915 419.2855 419.6616 0.0563 -1.0000 -1.0000 1948626 1582712424.10 151.4936 60.0011 32.0000 1.9911 1.9925 419.0803 419.4572 0.0564 -1.0000 -1.0000 1948688 1582712424.20 151.5289 60.0011 32.0000 1.9908 1.9923 419.1727 419.5484 0.0562 -1.0000 -1.0000 1948750 1582712424.30 151.5330 60.0011 32.0000 1.9895 1.9910 419.3029 419.6793 0.0563 -1.0000 -1.0000 1948813 1582712424.40 151.5330 60.0011 32.0000 1.9894 1.9909 419.3097 419.6847 0.0561 -1.0000 -1.0000 1948891 1582712424.50 151.5330 60.0011 32.0000 1.9901 1.9916 419.2213 419.5969 0.0563 -1.0000 -1.0000 1949626 1582712424.60 151.5330 60.0011 32.0000 1.9911 1.9926 419.1345 419.5116 0.0565 -1.0000 -1.0000 1949688 1582712424.70 151.5315 60.0011 32.0000 1.9915 1.9929 419.1507 419.5261 0.0562 -1.0000 -1.0000 1949766 1582712424.80 151.4962 60.0011 32.0000 1.9899 1.9914 419.3004 419.6764 0.0562 -1.0000 -1.0000 1949829 1582712424.90 151.4962 60.0011 32.0000 1.9901 1.9915 419.4050 419.7799 0.0560 -1.0000 -1.0000 1949985 1582712425.00 151.4962 60.0011 32.0000 1.9900 1.9914 419.2245 419.5995 0.0562 -1.0000 -1.0000 1950047 1582712425.10 151.4962 60.0011 32.0000 1.9906 1.9920 419.1835 419.5595 0.0563 -1.0000 -1.0000 1950110 1582712425.20 151.4962 60.0011 32.0000 1.9898 1.9913 419.2551 419.6323 0.0565 -1.0000 -1.0000 1950172 1582712425.30 151.5058 60.0011 32.0000 1.9897 1.9911 419.3365 419.7132 0.0563 -1.0000 -1.0000 1950266 1582712425.40 151.5078 60.0011 32.0000 1.9897 1.9912 419.2572 419.6356 0.0566 -1.0000 -1.0000 1950360 1582712425.50 151.5078 60.0011 32.0000 1.9907 1.9922 419.1505 419.5267 0.0563 -1.0000 -1.0000 1950422 1582712425.60 151.5078 60.0011 32.0000 1.9906 1.9920 419.1197 419.4956 0.0563 -1.0000 -1.0000 1950485 1582712425.70 151.5078 60.0011 32.0000 1.9903 1.9917 419.3057 419.6817 0.0563 -1.0000 -1.0000 1950563 1582712425.80 151.5078 60.0011 32.0000 1.9893 1.9908 419.3122 419.6881 0.0563 -1.0000 -1.0000 1950641 1582712425.90 151.4734 60.0011 32.0000 1.9893 1.9907 419.3119 419.6890 0.0564 -1.0000 -1.0000 1950704 1582712426.00 151.4734 60.0011 32.0000 1.9899 1.9914 419.2048 419.5815 0.0564 -1.0000 -1.0000 1950766 1582712426.10 151.4734 60.0011 32.0000 1.9907 1.9921 419.1435 419.5199 0.0563 -1.0000 -1.0000 1950829 1582712426.20 151.4734 60.0011 32.0000 1.9902 1.9917 419.2923 419.6681 0.0563 -1.0000 -1.0000 1950891 1582712426.30 151.4734 60.0011 32.0000 1.9900 1.9914 419.3501 419.7261 0.0562 -1.0000 -1.0000 1950954 1582712426.40 151.5903 60.0011 32.0000 1.9908 1.9922 419.2146 419.5911 0.0564 -1.0000 -1.0000 1951032 1582712426.50 151.5903 60.0011 32.0000 1.9906 1.9921 419.1494 419.5242 0.0561 -1.0000 -1.0000 1951094 1582712426.60 151.5903 60.0011 32.0000 1.9897 1.9911 419.1799 419.5553 0.0562 -1.0000 -1.0000 1951375 1582712426.70 151.5903 60.0011 32.0000 1.9900 1.9914 419.2916 419.6671 0.0562 -1.0000 -1.0000 1951438 1582712426.80 151.5903 60.0011 32.0000 1.9906 1.9921 419.3511 419.7279 0.0564 -1.0000 -1.0000 1951500 1582712426.90 151.5903 60.0011 32.0000 1.9898 1.9913 419.1944 419.5710 0.0564 -1.0000 -1.0000 1951563 1582712427.00 151.5234 60.0011 32.0000 1.9901 1.9916 419.0693 419.4475 0.0567 -1.0000 -1.0000 1951641 1582712427.10 151.5234 60.0011 32.0000 1.9896 1.9911 419.0986 419.4773 0.0567 -1.0000 -1.0000 1951860 1582712427.20 151.5234 60.0011 32.0000 1.9896 1.9911 419.3628 419.7410 0.0566 -1.0000 -1.0000 1951922 1582712427.30 151.5234 60.0011 32.0000 1.9903 1.9917 419.1939 419.5721 0.0565 -1.0000 -1.0000 1952000 1582712427.40 151.5234 60.0011 32.0000 1.9900 1.9915 419.1251 419.5025 0.0565 -1.0000 -1.0000 1952063 1582712427.50 151.5159 60.0011 32.0000 1.9901 1.9916 419.2213 419.5993 0.0566 -1.0000 -1.0000 1952141 1582712427.60 151.5082 60.0011 32.0000 1.9889 1.9904 419.3315 419.7101 0.0566 -1.0000 -1.0000 1952688 1582712427.70 151.5082 60.0011 32.0000 1.9896 1.9910 419.3020 419.6797 0.0565 -1.0000 -1.0000 1952750 1582712427.80 151.5082 60.0011 32.0000 1.9898 1.9912 419.1082 419.4868 0.0567 -1.0000 -1.0000 1952829 1582712427.90 151.5082 60.0011 32.0000 1.9906 1.9920 419.1177 419.4963 0.0566 -1.0000 -1.0000 1952891 1582712428.00 151.5082 60.0011 32.0000 1.9895 1.9910 419.2082 419.5865 0.0567 -1.0000 -1.0000 1952954 1582712428.10 151.5846 60.0011 32.0000 1.9892 1.9907 419.2992 419.6784 0.0567 -1.0000 -1.0000 1953141 1582712428.20 151.5846 60.0011 32.0000 1.9899 1.9914 419.3098 419.6883 0.0566 -1.0000 -1.0000 1953204 1582712428.30 151.5846 60.0011 32.0000 1.9902 1.9917 419.2750 419.6524 0.0564 -1.0000 -1.0000 1953266 1582712428.40 151.5846 60.0011 32.0000 1.9897 1.9911 419.3255 419.7025 0.0565 -1.0000 -1.0000 1953344 1582712428.50 151.5846 60.0011 32.0000 1.9890 1.9904 419.2228 419.6005 0.0565 -1.0000 -1.0000 1953407 1582712428.60 151.5319 60.0011 32.0000 1.9897 1.9912 419.2818 419.6589 0.0564 -1.0000 -1.0000 1953469 1582712428.70 151.5193 60.0011 32.0000 1.9910 1.9925 419.2615 419.6388 0.0565 -1.0000 -1.0000 1953547 1582712428.80 151.5193 60.0011 32.0000 1.9895 1.9910 419.3046 419.6823 0.0565 -1.0000 -1.0000 1953610 1582712428.90 151.5193 60.0011 32.0000 1.9892 1.9906 419.3877 419.7646 0.0565 -1.0000 -1.0000 1953672 1582712429.00 151.5193 60.0011 32.0000 1.9895 1.9910 419.2526 419.6308 0.0565 -1.0000 -1.0000 1953750 1582712429.10 151.5193 60.0011 32.0000 1.9910 1.9925 419.1761 419.5534 0.0565 -1.0000 -1.0000 1953875 1582712429.20 151.5328 60.0011 32.0000 1.9907 1.9922 419.1610 419.5379 0.0564 -1.0000 -1.0000 1953938 1582712429.30 151.5328 60.0011 32.0000 1.9904 1.9919 419.2366 419.6133 0.0563 -1.0000 -1.0000 1954016 1582712429.40 151.5328 60.0011 32.0000 1.9902 1.9917 419.3315 419.7082 0.0564 -1.0000 -1.0000 1954079 1582712429.50 151.5328 60.0011 32.0000 1.9899 1.9913 419.1865 419.5640 0.0565 -1.0000 -1.0000 1954141 1582712429.60 151.5328 60.0011 32.0000 1.9911 1.9925 419.0875 419.4651 0.0565 -1.0000 -1.0000 1954391 1582712429.70 151.5168 60.0008 32.0000 1.9908 1.9923 419.1249 419.5011 0.0563 -1.0000 -1.0000 1954454 1582712429.80 151.5103 60.0007 32.0000 1.9902 1.9916 419.2194 419.5962 0.0564 -1.0000 -1.0000 1954532 1582712429.90 151.5103 60.0007 32.0000 1.9904 1.9919 419.2785 419.6563 0.0565 -1.0000 -1.0000 1954594 1582712430.00 151.5103 60.0007 32.0000 1.9904 1.9919 419.2343 419.6109 0.0563 -1.0000 -1.0000 1954657 1582712430.10 151.5103 60.0007 32.0000 1.9910 1.9925 419.1464 419.5230 0.0564 -1.0000 -1.0000 1954954 1582712430.20 151.5103 60.0007 32.0000 1.9912 1.9927 419.0754 419.4524 0.0565 -1.0000 -1.0000 1955016 1582712430.30 151.5103 60.0007 32.0000 1.9896 1.9911 419.2149 419.5922 0.0565 -1.0000 -1.0000 1955079 1582712430.40 151.5103 60.0007 32.0000 1.9895 1.9910 419.3250 419.7023 0.0565 -1.0000 -1.0000 1955141 1582712430.50 151.5482 60.0007 32.0000 1.9896 1.9910 419.3444 419.7227 0.0566 -1.0000 -1.0000 1955204 1582712430.60 151.5482 60.0007 32.0000 1.9895 1.9909 419.3184 419.6967 0.0566 -1.0000 -1.0000 1955641 1582712430.70 151.5482 60.0007 32.0000 1.9897 1.9912 419.1573 419.5356 0.0566 -1.0000 -1.0000 1955719 1582712430.80 151.5482 60.0007 32.0000 1.9901 1.9916 419.1856 419.5620 0.0563 -1.0000 -1.0000 1955782 1582712430.90 151.5482 60.0007 32.0000 1.9897 1.9911 419.2203 419.5974 0.0565 -1.0000 -1.0000 1955844 1582712431.00 151.5416 60.0007 32.0000 1.9891 1.9906 419.3023 419.6804 0.0566 -1.0000 -1.0000 1955922 1582712431.10 151.5410 60.0007 32.0000 1.9909 1.9924 419.2012 419.5790 0.0565 -1.0000 -1.0000 1955985 1582712431.20 151.5410 60.0007 32.0000 1.9906 1.9921 418.9988 419.3759 0.0565 -1.0000 -1.0000 1956110 1582712431.30 151.5410 60.0007 32.0000 1.9903 1.9918 419.1515 419.5300 0.0566 -1.0000 -1.0000 1956188 1582712431.40 151.5410 60.0007 32.0000 1.9893 1.9907 419.3404 419.7187 0.0566 -1.0000 -1.0000 1956250 1582712431.50 151.5410 60.0007 32.0000 1.9898 1.9913 419.3546 419.7323 0.0565 -1.0000 -1.0000 1956313 1582712431.60 151.5560 60.0007 32.0000 1.9894 1.9909 419.2628 419.6400 0.0565 -1.0000 -1.0000 1956407 1582712431.70 151.5560 60.0007 32.0000 1.9904 1.9919 419.2437 419.6217 0.0566 -1.0000 -1.0000 1956469 1582712431.80 151.5560 60.0007 32.0000 1.9902 1.9917 419.1937 419.5715 0.0566 -1.0000 -1.0000 1956532 1582712431.90 151.5560 60.0007 32.0000 1.9896 1.9911 419.3986 419.7779 0.0566 -1.0000 -1.0000 1956610 1582712432.00 151.5560 60.0007 32.0000 1.9892 1.9907 419.4022 419.7790 0.0563 -1.0000 -1.0000 1956672 1582712432.10 151.5560 60.0007 32.0000 1.9895 1.9910 419.3073 419.6836 0.0564 -1.0000 -1.0000 1956735 1582712432.20 151.4990 60.0007 32.0000 1.9904 1.9919 419.2363 419.6132 0.0565 -1.0000 -1.0000 1956970 1582712432.30 151.4958 60.0007 32.0000 1.9907 1.9922 419.0928 419.4705 0.0565 -1.0000 -1.0000 1957032 1582712432.40 151.4958 60.0007 32.0000 1.9901 1.9916 419.2071 419.5853 0.0566 -1.0000 -1.0000 1957110 1582712432.50 151.4958 60.0007 32.0000 1.9897 1.9912 419.3626 419.7412 0.0567 -1.0000 -1.0000 1957172 1582712432.60 151.4958 60.0007 32.0000 1.9900 1.9915 419.2320 419.6111 0.0567 -1.0000 -1.0000 1957235 1582712432.70 151.4958 60.0007 32.0000 1.9904 1.9919 419.1266 419.5053 0.0567 -1.0000 -1.0000 1957470 1582712432.80 151.4714 60.0007 32.0000 1.9907 1.9922 419.1227 419.5014 0.0568 -1.0000 -1.0000 1957532 1582712432.90 151.4714 60.0007 32.0000 1.9897 1.9911 419.1752 419.5552 0.0568 -1.0000 -1.0000 1957594 1582712433.00 151.4714 60.0007 32.0000 1.9899 1.9914 419.3053 419.6851 0.0569 -1.0000 -1.0000 1957672 1582712433.10 151.4714 60.0007 32.0000 1.9906 1.9921 419.2247 419.6035 0.0566 -1.0000 -1.0000 1957735 1582712433.20 151.4714 60.0007 32.0000 1.9906 1.9921 419.1309 419.5098 0.0567 -1.0000 -1.0000 1958360 1582712433.30 151.4556 60.0007 32.0000 1.9899 1.9914 419.1388 419.5178 0.0567 -1.0000 -1.0000 1958438 1582712433.40 151.4551 60.0007 32.0000 1.9895 1.9910 419.2947 419.6722 0.0564 -1.0000 -1.0000 1958500 1582712433.50 151.4551 60.0007 32.0000 1.9896 1.9911 419.3140 419.6913 0.0566 -1.0000 -1.0000 1958579 1582712433.60 151.4551 60.0007 32.0000 1.9895 1.9910 419.2432 419.6224 0.0567 -1.0000 -1.0000 1958672 1582712433.70 151.4551 60.0007 32.0000 1.9899 1.9914 419.1618 419.5401 0.0566 -1.0000 -1.0000 1958735 1582712433.80 151.4561 60.0007 32.0000 1.9898 1.9913 419.1310 419.5082 0.0565 -1.0000 -1.0000 1958797 1582712433.90 151.4613 60.0007 32.0000 1.9895 1.9910 419.2558 419.6341 0.0565 -1.0000 -1.0000 1958860 1582712434.00 151.4613 60.0007 32.0000 1.9897 1.9912 419.3060 419.6836 0.0566 -1.0000 -1.0000 1958923 1582712434.10 151.4613 60.0007 32.0000 1.9901 1.9916 419.1805 419.5592 0.0567 -1.0000 -1.0000 1959000 1582712434.20 151.4613 60.0007 32.0000 1.9904 1.9919 419.0932 419.4704 0.0565 -1.0000 -1.0000 1959204 1582712434.30 151.4613 60.0007 32.0000 1.9908 1.9923 419.1213 419.4992 0.0566 -1.0000 -1.0000 1959266 1582712434.40 151.3898 60.0007 32.0000 1.9898 1.9913 419.3102 419.6895 0.0568 -1.0000 -1.0000 1959344 1582712434.50 151.3898 60.0007 32.0000 1.9898 1.9913 419.3471 419.7263 0.0567 -1.0000 -1.0000 1959407 1582712434.60 151.3898 60.0007 32.0000 1.9904 1.9919 419.2449 419.6233 0.0566 -1.0000 -1.0000 1959469 1582712434.70 151.3898 60.0007 32.0000 1.9894 1.9909 419.1534 419.5312 0.0565 -1.0000 -1.0000 1959547 1582712434.80 151.3898 60.0007 32.0000 1.9899 1.9914 419.0643 419.4429 0.0566 -1.0000 -1.0000 1959610 1582712434.90 151.3898 60.0007 32.0000 1.9890 1.9905 419.1994 419.5766 0.0565 -1.0000 -1.0000 1959672 1582712435.00 151.4546 60.0016 32.0000 1.9900 1.9914 419.3145 419.6918 0.0564 -1.0000 -1.0000 1959735 1582712435.10 151.4546 60.0016 32.0000 1.9901 1.9916 419.2073 419.5845 0.0565 -1.0000 -1.0000 1959797 1582712435.20 151.4546 60.0016 32.0000 1.9905 1.9920 419.1613 419.5395 0.0565 -1.0000 -1.0000 1959860 1582712435.30 151.4546 60.0016 32.0000 1.9900 1.9915 419.2152 419.5915 0.0564 -1.0000 -1.0000 1959938 1582712435.40 151.4546 60.0016 32.0000 1.9895 1.9910 419.2982 419.6763 0.0566 -1.0000 -1.0000 2000000 1582712435.50 151.4448 60.0016 32.0000 1.9896 1.9911 419.2400 419.6172 0.0565 -1.0000 -1.0000 2000079 1582712435.60 151.4448 60.0016 32.0000 1.9899 1.9914 419.1301 419.5068 0.0565 -1.0000 -1.0000 2000141 1582712435.70 151.4448 60.0016 32.0000 1.9906 1.9920 419.1352 419.5117 0.0564 -1.0000 -1.0000 2000204 1582712435.80 151.4448 60.0016 32.0000 1.9896 1.9911 419.1864 419.5634 0.0564 -1.0000 -1.0000 2000969 1582712435.90 151.4448 60.0016 32.0000 1.9904 1.9918 419.2699 419.6473 0.0565 -1.0000 -1.0000 2001032 1582712436.00 151.4515 60.0016 32.0000 1.9903 1.9918 419.1485 419.5260 0.0564 -1.0000 -1.0000 2001094 1582712436.10 151.4588 60.0016 32.0000 1.9911 1.9926 419.0559 419.4328 0.0565 -1.0000 -1.0000 2001172 1582712436.20 151.4588 60.0016 32.0000 1.9904 1.9919 419.1439 419.5210 0.0565 -1.0000 -1.0000 2001235 1582712436.30 151.4588 60.0016 32.0000 1.9898 1.9913 419.2764 419.6538 0.0564 -1.0000 -1.0000 2001297 1582712436.40 151.4588 60.0016 32.0000 1.9894 1.9908 419.1600 419.5378 0.0566 -1.0000 -1.0000 2001375 1582712436.50 151.4588 60.0016 32.0000 1.9906 1.9920 419.2245 419.6026 0.0566 -1.0000 -1.0000 2001438 1582712436.60 151.4634 60.0016 32.0000 1.9901 1.9916 419.1357 419.5137 0.0566 -1.0000 -1.0000 2001500 1582712436.70 151.4877 60.0016 32.0000 1.9896 1.9911 419.2875 419.6659 0.0566 -1.0000 -1.0000 2001579 1582712436.80 151.4877 60.0016 32.0000 1.9904 1.9919 419.2581 419.6358 0.0565 -1.0000 -1.0000 2001641 1582712436.90 151.4877 60.0016 32.0000 1.9897 1.9912 419.2205 419.5979 0.0565 -1.0000 -1.0000 2001704 1582712437.00 151.4877 60.0016 32.0000 1.9909 1.9924 419.1848 419.5623 0.0565 -1.0000 -1.0000 2001766 1582712437.10 151.4877 60.0016 32.0000 1.9902 1.9917 419.2512 419.6292 0.0566 -1.0000 -1.0000 2001829 1582712437.20 151.4844 60.0016 32.0000 1.9894 1.9909 419.2208 419.5976 0.0564 -1.0000 -1.0000 2002000 1582712437.30 151.4814 60.0016 32.0000 1.9902 1.9916 419.1415 419.5204 0.0567 -1.0000 -1.0000 2002188 1582712437.40 151.4814 60.0016 32.0000 1.9902 1.9917 419.0943 419.4723 0.0566 -1.0000 -1.0000 2002235 1582712437.50 151.4814 60.0016 32.0000 1.9905 1.9919 419.0592 419.4376 0.0567 -1.0000 -1.0000 2002313 1582712437.60 151.4814 60.0016 32.0000 1.9897 1.9912 419.2925 419.6713 0.0566 -1.0000 -1.0000 2002375 1582712437.70 151.4814 60.0016 32.0000 1.9899 1.9914 419.2801 419.6574 0.0565 -1.0000 -1.0000 2002438 1582712437.80 151.5697 60.0016 32.0000 1.9909 1.9923 419.1867 419.5643 0.0565 -1.0000 -1.0000 2003266 1582712437.90 151.5697 60.0016 32.0000 1.9901 1.9916 419.0589 419.4354 0.0563 -1.0000 -1.0000 2003329 1582712438.00 151.5697 60.0016 32.0000 1.9900 1.9914 419.2544 419.6306 0.0563 -1.0000 -1.0000 2003391 1582712438.10 151.5697 60.0016 32.0000 1.9905 1.9920 419.3316 419.7081 0.0564 -1.0000 -1.0000 2003470 1582712438.20 151.5697 60.0016 32.0000 1.9902 1.9917 419.2883 419.6658 0.0565 -1.0000 -1.0000 2003532 1582712438.30 151.5166 60.0016 32.0000 1.9908 1.9922 419.1918 419.5693 0.0565 -1.0000 -1.0000 2003594 1582712438.40 151.5166 60.0016 32.0000 1.9912 1.9927 419.0815 419.4593 0.0566 -1.0000 -1.0000 2003672 1582712438.50 151.5166 60.0016 32.0000 1.9899 1.9913 419.2463 419.6245 0.0566 -1.0000 -1.0000 2003735 1582712438.60 151.5166 60.0016 32.0000 1.9901 1.9915 419.3804 419.7586 0.0566 -1.0000 -1.0000 2003797 1582712438.70 151.5166 60.0016 32.0000 1.9896 1.9911 419.2069 419.5850 0.0565 -1.0000 -1.0000 2003860 1582712438.80 151.5166 60.0016 32.0000 1.9905 1.9919 419.0685 419.4452 0.0563 -1.0000 -1.0000 2003923 1582712438.90 151.5464 60.0016 32.0000 1.9902 1.9916 419.2028 419.5795 0.0564 -1.0000 -1.0000 2003985 1582712439.00 151.5464 60.0016 32.0000 1.9901 1.9916 419.2557 419.6330 0.0564 -1.0000 -1.0000 2004063 1582712439.10 151.5464 60.0016 32.0000 1.9905 1.9920 419.2582 419.6355 0.0564 -1.0000 -1.0000 2004141 1582712439.20 151.5464 60.0016 32.0000 1.9907 1.9922 419.1459 419.5228 0.0564 -1.0000 -1.0000 2004204 1582712439.30 151.5464 60.0016 32.0000 1.9901 1.9916 419.0504 419.4272 0.0564 -1.0000 -1.0000 2004282 1582712439.40 151.5429 60.0016 32.0000 1.9895 1.9910 419.1928 419.5693 0.0564 -1.0000 -1.0000 2004344 1582712439.50 151.5363 60.0016 32.0000 1.9897 1.9912 419.2479 419.6250 0.0564 -1.0000 -1.0000 2004407 1582712439.60 151.5363 60.0016 32.0000 1.9901 1.9916 419.1916 419.5694 0.0565 -1.0000 -1.0000 2004469 1582712439.70 151.5363 60.0016 32.0000 1.9913 1.9928 419.1220 419.4991 0.0565 -1.0000 -1.0000 2004532 1582712439.80 151.5363 60.0016 32.0000 1.9899 1.9914 419.1668 419.5454 0.0566 -1.0000 -1.0000 2004610 1582712439.90 151.5363 60.0016 32.0000 1.9901 1.9915 419.1850 419.5641 0.0568 -1.0000 -1.0000 2004672 1582712440.00 151.5382 60.0015 32.0000 1.9903 1.9918 419.1090 419.4869 0.0565 -1.0000 -1.0000 2004735 1582712440.10 151.5600 60.0011 32.0000 1.9907 1.9921 418.9912 419.3678 0.0564 -1.0000 -1.0000 2004813 1582712440.20 151.5600 60.0011 32.0000 1.9906 1.9921 419.1102 419.4871 0.0563 -1.0000 -1.0000 2004875 1582712440.30 151.5600 60.0011 32.0000 1.9897 1.9912 419.3426 419.7185 0.0562 -1.0000 -1.0000 2004938 1582712440.40 151.5600 60.0011 32.0000 1.9899 1.9914 419.2247 419.6013 0.0564 -1.0000 -1.0000 2005532 1582712440.50 151.5600 60.0011 32.0000 1.9903 1.9918 419.0897 419.4659 0.0563 -1.0000 -1.0000 2005594 1582712440.60 151.5183 60.0011 32.0000 1.9904 1.9919 419.0153 419.3928 0.0566 -1.0000 -1.0000 2005657 1582712440.70 151.5183 60.0011 32.0000 1.9903 1.9918 419.1624 419.5389 0.0563 -1.0000 -1.0000 2005735 1582712440.80 151.5183 60.0011 32.0000 1.9899 1.9914 419.2125 419.5884 0.0562 -1.0000 -1.0000 2005797 1582712440.90 151.5183 60.0011 32.0000 1.9892 1.9907 419.2629 419.6395 0.0564 -1.0000 -1.0000 2005860 1582712441.00 151.5183 60.0011 32.0000 1.9895 1.9909 419.2473 419.6240 0.0564 -1.0000 -1.0000 2005938 1582712441.10 151.5183 60.0011 32.0000 1.9901 1.9916 419.0804 419.4577 0.0565 -1.0000 -1.0000 2006000 1582712441.20 151.5367 60.0011 32.0000 1.9900 1.9915 419.1533 419.5308 0.0566 -1.0000 -1.0000 2006063 1582712441.30 151.5589 60.0011 32.0000 1.9894 1.9909 419.2478 419.6265 0.0566 -1.0000 -1.0000 2006157 1582712441.40 151.5589 60.0011 32.0000 1.9902 1.9916 419.1755 419.5527 0.0564 -1.0000 -1.0000 2006219 1582712441.50 151.5589 60.0011 32.0000 1.9900 1.9915 419.1328 419.5099 0.0564 -1.0000 -1.0000 2006282 1582712441.60 151.5589 60.0011 32.0000 1.9903 1.9918 419.0528 419.4289 0.0563 -1.0000 -1.0000 2006344 1582712441.70 151.5589 60.0011 32.0000 1.9903 1.9918 419.1128 419.4899 0.0565 -1.0000 -1.0000 2006407 1582712441.80 151.5603 60.0011 32.0000 1.9892 1.9907 419.2930 419.6695 0.0564 -1.0000 -1.0000 2006485 1582712441.90 151.5603 60.0011 32.0000 1.9906 1.9921 419.1097 419.4866 0.0564 -1.0000 -1.0000 2006907 1582712442.00 151.5603 60.0011 32.0000 1.9900 1.9915 419.0496 419.4271 0.0566 -1.0000 -1.0000 2006969 1582712442.10 151.5603 60.0011 32.0000 1.9897 1.9912 419.0434 419.4204 0.0564 -1.0000 -1.0000 2007047 1582712442.20 151.5603 60.0011 32.0000 1.9894 1.9908 419.1903 419.5665 0.0564 -1.0000 -1.0000 2007110 1582712442.30 151.5603 60.0011 32.0000 1.9904 1.9919 419.1056 419.4833 0.0565 -1.0000 -1.0000 2007172 1582712442.40 151.4852 60.0011 32.0000 1.9901 1.9915 418.9137 419.2905 0.0564 -1.0000 -1.0000 2007250 1582712442.50 151.4773 60.0011 32.0000 1.9893 1.9908 418.9608 419.3368 0.0563 -1.0000 -1.0000 2007375 1582712442.60 151.4773 60.0011 32.0000 1.9888 1.9903 419.2124 419.5889 0.0563 -1.0000 -1.0000 2007438 1582712442.70 151.4773 60.0011 32.0000 1.9892 1.9906 419.0899 419.4663 0.0564 -1.0000 -1.0000 2007516 1582712442.80 151.4773 60.0011 32.0000 1.9899 1.9913 419.0120 419.3878 0.0563 -1.0000 -1.0000 2007579 1582712442.90 151.4773 60.0011 32.0000 1.9901 1.9916 419.0598 419.4372 0.0566 -1.0000 -1.0000 2007672 1582712443.00 151.4453 60.0011 32.0000 1.9888 1.9903 419.1669 419.5448 0.0565 -1.0000 -1.0000 2007907 1582712443.10 151.4453 60.0011 32.0000 1.9892 1.9906 419.1937 419.5712 0.0564 -1.0000 -1.0000 2007969 1582712443.20 151.4453 60.0011 32.0000 1.9900 1.9915 419.1209 419.4971 0.0563 -1.0000 -1.0000 2008032 1582712443.30 151.4453 60.0011 32.0000 1.9900 1.9915 419.0238 419.4000 0.0563 -1.0000 -1.0000 2008094 1582712443.40 151.4453 60.0011 32.0000 1.9895 1.9910 419.1610 419.5372 0.0563 -1.0000 -1.0000 2008172 1582712443.50 151.4453 60.0011 32.0000 1.9889 1.9904 419.1610 419.5363 0.0562 -1.0000 -1.0000 2008235 1582712443.60 151.4789 60.0011 32.0000 1.9893 1.9908 419.2235 419.6001 0.0564 -1.0000 -1.0000 2008297 1582712443.70 151.4789 60.0011 32.0000 1.9901 1.9916 419.0279 419.4044 0.0563 -1.0000 -1.0000 2008360 1582712443.80 151.4789 60.0011 32.0000 1.9906 1.9920 419.0456 419.4215 0.0564 -1.0000 -1.0000 2008438 1582712443.90 151.4789 60.0011 32.0000 1.9908 1.9923 419.0798 419.4566 0.0563 -1.0000 -1.0000 2008500 1582712444.00 151.4789 60.0011 32.0000 1.9893 1.9908 419.2661 419.6424 0.0563 -1.0000 -1.0000 2008688 1582712444.10 151.4740 60.0011 32.0000 1.9894 1.9909 419.2122 419.5883 0.0563 -1.0000 -1.0000 2008750 1582712444.20 151.3958 60.0011 32.0000 1.9897 1.9912 419.1073 419.4846 0.0566 -1.0000 -1.0000 2008813 1582712444.30 151.3958 60.0011 32.0000 1.9900 1.9915 418.9955 419.3723 0.0563 -1.0000 -1.0000 2008875 1582712444.40 151.3958 60.0011 32.0000 1.9898 1.9912 419.0908 419.4660 0.0562 -1.0000 -1.0000 2008985 1582712444.50 151.3958 60.0011 32.0000 1.9895 1.9909 419.0990 419.4741 0.0562 -1.0000 -1.0000 2009375 1582712444.60 151.3958 60.0011 32.0000 1.9896 1.9910 419.1024 419.4784 0.0563 -1.0000 -1.0000 2009438 1582712444.70 151.3831 60.0016 32.0000 1.9905 1.9919 419.0096 419.3850 0.0562 -1.0000 -1.0000 2009516 1582712444.80 151.3810 60.0016 32.0000 1.9904 1.9918 419.1407 419.5156 0.0562 -1.0000 -1.0000 2009579 1582712444.90 151.3810 60.0016 32.0000 1.9895 1.9910 419.2607 419.6366 0.0562 -1.0000 -1.0000 2009641 1582712445.00 151.3810 60.0016 32.0000 1.9891 1.9905 419.1781 419.5543 0.0564 -1.0000 -1.0000 2009719 1582712445.10 151.3810 60.0016 32.0000 1.9893 1.9908 419.0661 419.4420 0.0563 -1.0000 -1.0000 2009782 1582712445.20 151.3815 60.0016 32.0000 1.9903 1.9917 419.1033 419.4791 0.0563 -1.0000 -1.0000 2009844 1582712445.30 151.4143 60.0016 32.0000 1.9899 1.9914 419.1559 419.5316 0.0562 -1.0000 -1.0000 2009922 1582712445.40 151.4143 60.0016 32.0000 1.9896 1.9910 419.3645 419.7401 0.0562 -1.0000 -1.0000 2010000 1582712445.50 151.4143 60.0016 32.0000 1.9900 1.9915 419.1857 419.5604 0.0560 -1.0000 -1.0000 2010079 1582712445.60 151.4143 60.0016 32.0000 1.9900 1.9915 419.0878 419.4629 0.0563 -1.0000 -1.0000 2010141 1582712445.70 151.4143 60.0016 32.0000 1.9904 1.9919 419.1623 419.5377 0.0561 -1.0000 -1.0000 2010204 1582712445.80 151.4709 60.0016 32.0000 1.9905 1.9920 419.3565 419.7309 0.0561 -1.0000 -1.0000 2010266 1582712445.90 151.4709 60.0016 32.0000 1.9897 1.9912 419.2024 419.5775 0.0562 -1.0000 -1.0000 2010329 1582712446.00 151.4709 60.0016 32.0000 1.9899 1.9914 419.0104 419.3856 0.0562 -1.0000 -1.0000 2010407 1582712446.10 151.4709 60.0016 32.0000 1.9901 1.9916 419.0863 419.4618 0.0562 -1.0000 -1.0000 2010688 1582712446.20 151.4709 60.0016 32.0000 1.9897 1.9912 419.2200 419.5944 0.0561 -1.0000 -1.0000 2010750 1582712446.30 151.4709 60.0016 32.0000 1.9892 1.9907 419.2511 419.6266 0.0562 -1.0000 -1.0000 2010813 1582712446.40 151.4332 60.0016 32.0000 1.9896 1.9911 419.1907 419.5668 0.0563 -1.0000 -1.0000 2010891 1582712446.50 151.4332 60.0016 32.0000 1.9901 1.9915 419.0486 419.4243 0.0562 -1.0000 -1.0000 2010954 1582712446.60 151.4332 60.0016 32.0000 1.9896 1.9911 419.0815 419.4561 0.0561 -1.0000 -1.0000 2011672 1582712446.70 151.4332 60.0016 32.0000 1.9894 1.9909 419.1750 419.5495 0.0561 -1.0000 -1.0000 2011750 1582712446.80 151.4332 60.0016 32.0000 1.9895 1.9910 419.2482 419.6247 0.0564 -1.0000 -1.0000 2011813 1582712446.90 151.4332 60.0016 32.0000 1.9904 1.9919 419.0978 419.4757 0.0566 -1.0000 -1.0000 2011875 1582712447.00 151.5594 60.0016 32.0000 1.9897 1.9912 419.0350 419.4110 0.0562 -1.0000 -1.0000 2011954 1582712447.10 151.5594 60.0016 32.0000 1.9897 1.9912 419.0965 419.4722 0.0562 -1.0000 -1.0000 2012016 1582712447.20 151.5594 60.0016 32.0000 1.9892 1.9906 419.2673 419.6426 0.0562 -1.0000 -1.0000 2012079 1582712447.30 151.5594 60.0016 32.0000 1.9893 1.9907 419.1613 419.5370 0.0562 -1.0000 -1.0000 2012266 1582712447.40 151.5594 60.0016 32.0000 1.9906 1.9921 419.1248 419.5016 0.0564 -1.0000 -1.0000 2012344 1582712447.50 151.5527 60.0016 32.0000 1.9906 1.9920 419.0112 419.3873 0.0563 -1.0000 -1.0000 2012407 1582712447.60 151.5452 60.0016 32.0000 1.9900 1.9915 419.1364 419.5131 0.0564 -1.0000 -1.0000 2012469 1582712447.70 151.5452 60.0016 32.0000 1.9894 1.9909 419.2572 419.6320 0.0560 -1.0000 -1.0000 2012532 1582712447.80 151.5452 60.0016 32.0000 1.9893 1.9908 419.3226 419.6964 0.0560 -1.0000 -1.0000 2012610 1582712447.90 151.5452 60.0016 32.0000 1.9901 1.9915 419.1478 419.5224 0.0561 -1.0000 -1.0000 2012672 1582712448.00 151.5452 60.0016 32.0000 1.9895 1.9910 419.1506 419.5246 0.0559 -1.0000 -1.0000 2012735 1582712448.10 151.5203 60.0016 32.0000 1.9891 1.9906 419.3181 419.6920 0.0560 -1.0000 -1.0000 2013423 1582712448.20 151.5203 60.0016 32.0000 1.9890 1.9905 419.1911 419.5646 0.0558 -1.0000 -1.0000 2013500 1582712448.30 151.5203 60.0016 32.0000 1.9896 1.9911 419.1458 419.5183 0.0558 -1.0000 -1.0000 2013563 1582712448.40 151.5203 60.0016 32.0000 1.9900 1.9914 419.0722 419.4452 0.0558 -1.0000 -1.0000 2013626 1582712448.50 151.5203 60.0016 32.0000 1.9896 1.9911 419.1978 419.5722 0.0560 -1.0000 -1.0000 2013797 1582712448.60 151.4976 60.0016 32.0000 1.9891 1.9906 419.2640 419.6376 0.0559 -1.0000 -1.0000 2013875 1582712448.70 151.4931 60.0016 32.0000 1.9895 1.9909 419.1934 419.5669 0.0559 -1.0000 -1.0000 2013938 1582712448.80 151.4931 60.0016 32.0000 1.9902 1.9917 419.0635 419.4366 0.0559 -1.0000 -1.0000 2014000 1582712448.90 151.4931 60.0016 32.0000 1.9905 1.9920 419.0924 419.4659 0.0560 -1.0000 -1.0000 2014063 1582712449.00 151.4931 60.0016 32.0000 1.9894 1.9909 419.1537 419.5271 0.0558 -1.0000 -1.0000 2014204 1582712449.10 151.4931 60.0016 32.0000 1.9888 1.9902 419.2291 419.6042 0.0560 -1.0000 -1.0000 2014266 1582712449.20 151.5114 60.0016 32.0000 1.9896 1.9911 419.2006 419.5731 0.0558 -1.0000 -1.0000 2014329 1582712449.30 151.5114 60.0016 32.0000 1.9900 1.9915 419.0288 419.4026 0.0560 -1.0000 -1.0000 2014422 1582712449.40 151.5114 60.0016 32.0000 1.9900 1.9915 419.1319 419.5046 0.0557 -1.0000 -1.0000 2014485 1582712449.50 151.5114 60.0016 32.0000 1.9890 1.9905 419.1964 419.5695 0.0560 -1.0000 -1.0000 2014563 1582712449.60 151.5114 60.0016 32.0000 1.9893 1.9908 419.2009 419.5752 0.0561 -1.0000 -1.0000 2014626 1582712449.70 151.5072 60.0014 32.0000 1.9894 1.9909 419.0632 419.4382 0.0562 -1.0000 -1.0000 2014688 1582712449.80 151.4938 60.0005 32.0000 1.9903 1.9917 418.9964 419.3712 0.0561 -1.0000 -1.0000 2014766 1582712449.90 151.4938 60.0005 32.0000 1.9905 1.9919 419.0623 419.4366 0.0561 -1.0000 -1.0000 2014829 1582712450.00 151.4938 60.0005 32.0000 1.9898 1.9912 419.2616 419.6358 0.0559 -1.0000 -1.0000 2014891 1582712450.10 151.4938 60.0005 32.0000 1.9896 1.9911 419.2538 419.6265 0.0557 -1.0000 -1.0000 2014954 1582712450.20 151.4938 60.0005 32.0000 1.9897 1.9911 419.1195 419.4932 0.0560 -1.0000 -1.0000 2015016 1582712450.30 151.4938 60.0005 32.0000 1.9899 1.9914 418.9614 419.3357 0.0561 -1.0000 -1.0000 2015079 1582712450.40 151.4946 60.0005 32.0000 1.9888 1.9902 419.3666 419.7412 0.0560 -1.0000 -1.0000 2015172 1582712450.50 151.4946 60.0005 32.0000 1.9894 1.9909 419.3422 419.7172 0.0561 -1.0000 -1.0000 2015235 1582712450.60 151.4946 60.0005 32.0000 1.9899 1.9914 419.0790 419.4545 0.0562 -1.0000 -1.0000 2015297 1582712450.70 151.4946 60.0005 32.0000 1.9901 1.9916 418.9952 419.3702 0.0561 -1.0000 -1.0000 2015485 1582712450.80 151.4946 60.0005 32.0000 1.9895 1.9909 419.1557 419.5301 0.0560 -1.0000 -1.0000 2015547 1582712450.90 151.4946 60.0005 32.0000 1.9893 1.9908 419.2353 419.6096 0.0560 -1.0000 -1.0000 2015610 1582712451.00 151.5051 60.0005 32.0000 1.9896 1.9911 419.2339 419.6082 0.0560 -1.0000 -1.0000 2015688 1582712451.10 151.5051 60.0005 32.0000 1.9897 1.9912 419.1120 419.4860 0.0560 -1.0000 -1.0000 2015750 1582712451.20 151.5051 60.0005 32.0000 1.9900 1.9915 419.0181 419.3925 0.0561 -1.0000 -1.0000 2016516 1582712451.30 151.5051 60.0005 32.0000 1.9898 1.9913 419.1169 419.4915 0.0561 -1.0000 -1.0000 2016594 1582712451.40 151.5051 60.0005 32.0000 1.9896 1.9910 419.2453 419.6204 0.0562 -1.0000 -1.0000 2016657 1582712451.50 151.4910 60.0005 32.0000 1.9893 1.9908 419.1778 419.5524 0.0560 -1.0000 -1.0000 2016719 1582712451.60 151.4865 60.0005 32.0000 1.9899 1.9914 418.9936 419.3670 0.0559 -1.0000 -1.0000 2016782 1582712451.70 151.4865 60.0005 32.0000 1.9889 1.9903 419.0900 419.4630 0.0559 -1.0000 -1.0000 2016860 1582712451.80 151.4865 60.0005 32.0000 1.9890 1.9905 419.1739 419.5479 0.0559 -1.0000 -1.0000 2016923 1582712451.90 151.4865 60.0005 32.0000 1.9890 1.9905 419.2063 419.5801 0.0559 -1.0000 -1.0000 2016985 1582712452.00 151.4799 60.0005 32.0000 1.9901 1.9915 419.1281 419.5014 0.0559 -1.0000 -1.0000 2017047 1582712452.10 151.3975 60.0005 32.0000 1.9903 1.9918 419.0619 419.4351 0.0559 -1.0000 -1.0000 2017126 1582712452.20 151.3975 60.0005 32.0000 1.9896 1.9910 419.0723 419.4452 0.0558 -1.0000 -1.0000 2017188 1582712452.30 151.3975 60.0005 32.0000 1.9890 1.9905 419.1985 419.5709 0.0558 -1.0000 -1.0000 2017250 1582712452.40 151.3975 60.0005 32.0000 1.9897 1.9912 419.1465 419.5197 0.0559 -1.0000 -1.0000 2017329 1582712452.50 151.3975 60.0005 32.0000 1.9894 1.9909 419.0287 419.4022 0.0559 -1.0000 -1.0000 2017391 1582712452.60 151.4289 60.0005 32.0000 1.9899 1.9914 419.1348 419.5084 0.0559 -1.0000 -1.0000 2017454 1582712452.70 151.4289 60.0005 32.0000 1.9892 1.9907 419.2642 419.6376 0.0558 -1.0000 -1.0000 2017641 1582712452.80 151.4289 60.0005 32.0000 1.9894 1.9908 419.1856 419.5576 0.0557 -1.0000 -1.0000 2017704 1582712452.90 151.4289 60.0005 32.0000 1.9895 1.9910 419.0200 419.3908 0.0555 -1.0000 -1.0000 2017766 1582712453.00 151.4289 60.0005 32.0000 1.9898 1.9913 419.0051 419.3770 0.0558 -1.0000 -1.0000 2017844 1582712453.10 151.4289 60.0005 32.0000 1.9892 1.9906 419.1414 419.5149 0.0558 -1.0000 -1.0000 2017907 1582712453.20 151.4289 60.0005 32.0000 1.9892 1.9906 419.2467 419.6199 0.0559 -1.0000 -1.0000 2017969 1582712453.30 151.4289 60.0005 32.0000 1.9892 1.9907 419.1932 419.5657 0.0558 -1.0000 -1.0000 2018157 1582712453.40 151.4289 60.0005 32.0000 1.9905 1.9919 419.0519 419.4252 0.0558 -1.0000 -1.0000 2018219 1582712453.50 151.4289 60.0005 32.0000 1.9899 1.9913 418.9886 419.3612 0.0558 -1.0000 -1.0000 2018297 1582712453.60 151.4289 60.0005 32.0000 1.9896 1.9910 419.2729 419.6474 0.0560 -1.0000 -1.0000 2018360 1582712453.70 151.4510 60.0005 32.0000 1.9893 1.9907 419.2126 419.5866 0.0559 -1.0000 -1.0000 2018422 1582712453.80 151.4768 60.0005 32.0000 1.9901 1.9916 419.1036 419.4765 0.0558 -1.0000 -1.0000 2018657 1582712453.90 151.4768 60.0005 32.0000 1.9903 1.9918 419.1133 419.4857 0.0558 -1.0000 -1.0000 2018720 1582712454.00 151.4768 60.0005 32.0000 1.9899 1.9914 419.1728 419.5471 0.0559 -1.0000 -1.0000 2018782 1582712454.10 151.4768 60.0005 32.0000 1.9906 1.9920 419.2821 419.6548 0.0557 -1.0000 -1.0000 2018844 1582712454.20 151.4768 60.0005 32.0000 1.9900 1.9915 419.1146 419.4868 0.0557 -1.0000 -1.0000 2018907 1582712454.30 151.4831 60.0005 32.0000 1.9904 1.9918 419.0348 419.4092 0.0561 -1.0000 -1.0000 2019391 1582712454.40 151.4831 60.0005 32.0000 1.9901 1.9916 419.0469 419.4209 0.0560 -1.0000 -1.0000 2019469 1582712454.50 151.4831 60.0005 32.0000 1.9896 1.9911 419.1496 419.5238 0.0560 -1.0000 -1.0000 2019532 1582712454.60 151.4831 60.0005 32.0000 1.9893 1.9908 419.2916 419.6651 0.0559 -1.0000 -1.0000 2019594 1582712454.70 151.4831 60.0005 32.0000 1.9901 1.9915 419.1356 419.5087 0.0558 -1.0000 -1.0000 2019672 1582712454.80 151.5174 60.0001 32.0000 1.9899 1.9913 419.0700 419.4431 0.0559 -1.0000 -1.0000 2019891 1582712454.90 151.5195 60.0001 32.0000 1.9906 1.9920 418.9797 419.3530 0.0559 -1.0000 -1.0000 2019954 1582712455.00 151.5195 60.0001 32.0000 1.9903 1.9918 419.2688 419.6423 0.0559 -1.0000 -1.0000 2020032 1582712455.10 151.5195 60.0001 32.0000 1.9897 1.9911 419.2170 419.5912 0.0560 -1.0000 -1.0000 2020094 1582712455.20 151.5195 60.0001 32.0000 1.9901 1.9915 419.0812 419.4549 0.0560 -1.0000 -1.0000 2020157 1582712455.30 151.5057 60.0001 32.0000 1.9906 1.9921 419.0636 419.4379 0.0560 -1.0000 -1.0000 2020407 1582712455.40 151.4393 60.0001 32.0000 1.9904 1.9919 419.1385 419.5126 0.0560 -1.0000 -1.0000 2020469 1582712455.50 151.4393 60.0001 32.0000 1.9894 1.9908 419.2606 419.6346 0.0560 -1.0000 -1.0000 2020547 1582712455.60 151.4393 60.0001 32.0000 1.9902 1.9917 419.2648 419.6396 0.0561 -1.0000 -1.0000 2020610 1582712455.70 151.4393 60.0001 32.0000 1.9909 1.9924 419.2159 419.5901 0.0560 -1.0000 -1.0000 2020672 1582712455.80 151.4393 60.0001 32.0000 1.9901 1.9915 419.0549 419.4284 0.0559 -1.0000 -1.0000 2020750 1582712455.90 151.4755 60.0001 32.0000 1.9906 1.9921 419.1389 419.5128 0.0560 -1.0000 -1.0000 2020875 1582712456.00 151.5036 60.0001 32.0000 1.9898 1.9913 419.1108 419.4842 0.0560 -1.0000 -1.0000 2020938 1582712456.10 151.5036 60.0001 32.0000 1.9900 1.9915 419.2381 419.6122 0.0559 -1.0000 -1.0000 2021000 1582712456.20 151.5036 60.0001 32.0000 1.9904 1.9918 419.0959 419.4689 0.0558 -1.0000 -1.0000 2021079 1582712456.30 151.5036 60.0001 32.0000 1.9910 1.9925 419.1938 419.5666 0.0558 -1.0000 -1.0000 2021141 1582712456.40 151.5036 60.0001 32.0000 1.9894 1.9909 419.1645 419.5382 0.0559 -1.0000 -1.0000 2021375 1582712456.50 151.5779 60.0001 32.0000 1.9903 1.9917 419.2793 419.6529 0.0560 -1.0000 -1.0000 2021438 1582712456.60 151.5779 60.0001 32.0000 1.9905 1.9919 419.0957 419.4693 0.0559 -1.0000 -1.0000 2021500 1582712456.70 151.5779 60.0001 32.0000 1.9907 1.9921 419.0967 419.4698 0.0558 -1.0000 -1.0000 2021579 1582712456.80 151.5779 60.0001 32.0000 1.9906 1.9920 419.1919 419.5641 0.0557 -1.0000 -1.0000 2021641 1582712456.90 151.5779 60.0001 32.0000 1.9892 1.9906 419.3048 419.6777 0.0558 -1.0000 -1.0000 2021704 1582712457.00 151.5729 60.0001 32.0000 1.9897 1.9911 419.2454 419.6188 0.0558 -1.0000 -1.0000 2021782 1582712457.10 151.5665 60.0001 32.0000 1.9904 1.9918 419.1683 419.5406 0.0558 -1.0000 -1.0000 2021844 1582712457.20 151.5665 60.0001 32.0000 1.9900 1.9915 419.0718 419.4441 0.0557 -1.0000 -1.0000 2021907 1582712457.30 151.5665 60.0001 32.0000 1.9898 1.9913 419.3020 419.6744 0.0558 -1.0000 -1.0000 2021969 1582712457.40 151.5665 60.0001 32.0000 1.9896 1.9911 419.3772 419.7506 0.0558 -1.0000 -1.0000 2022250 1582712457.50 151.5665 60.0001 32.0000 1.9893 1.9908 419.2213 419.5940 0.0558 -1.0000 -1.0000 2022329 1582712457.60 151.5261 60.0001 32.0000 1.9899 1.9914 419.1878 419.5607 0.0557 -1.0000 -1.0000 2022391 1582712457.70 151.5261 60.0001 32.0000 1.9904 1.9918 419.2493 419.6226 0.0559 -1.0000 -1.0000 2022469 1582712457.80 151.5261 60.0001 32.0000 1.9889 1.9904 419.2779 419.6515 0.0559 -1.0000 -1.0000 2022594 1582712457.90 151.5261 60.0001 32.0000 1.9899 1.9914 419.2618 419.6371 0.0562 -1.0000 -1.0000 2022720 1582712458.00 151.5261 60.0001 32.0000 1.9906 1.9921 419.1390 419.5123 0.0559 -1.0000 -1.0000 2022782 1582712458.10 151.5321 60.0001 32.0000 1.9903 1.9917 419.1002 419.4731 0.0558 -1.0000 -1.0000 2022844 1582712458.20 151.5367 60.0001 32.0000 1.9900 1.9914 419.1720 419.5454 0.0559 -1.0000 -1.0000 2022907 1582712458.30 151.5367 60.0001 32.0000 1.9892 1.9907 419.3078 419.6815 0.0560 -1.0000 -1.0000 2022969 1582712458.40 151.5367 60.0001 32.0000 1.9894 1.9909 419.2698 419.6446 0.0561 -1.0000 -1.0000 2023704 1582712458.50 151.5367 60.0001 32.0000 1.9895 1.9909 419.0823 419.4573 0.0562 -1.0000 -1.0000 2023766 1582712458.60 151.5367 60.0001 32.0000 1.9897 1.9912 419.2182 419.5931 0.0560 -1.0000 -1.0000 2023813 1582712458.70 151.4823 60.0001 32.0000 1.9893 1.9907 419.2620 419.6358 0.0560 -1.0000 -1.0000 2023891 1582712458.80 151.4798 60.0001 32.0000 1.9893 1.9908 419.1547 419.5282 0.0561 -1.0000 -1.0000 2023954 1582712458.90 151.4798 60.0001 32.0000 1.9900 1.9915 419.1077 419.4811 0.0559 -1.0000 -1.0000 2024016 1582712459.00 151.4798 60.0001 32.0000 1.9901 1.9916 419.0668 419.4411 0.0561 -1.0000 -1.0000 2024094 1582712459.10 151.4798 60.0001 32.0000 1.9894 1.9908 419.2793 419.6538 0.0560 -1.0000 -1.0000 2024157 1582712459.20 151.4756 60.0001 32.0000 1.9892 1.9907 419.2180 419.5915 0.0560 -1.0000 -1.0000 2024235 1582712459.30 151.4351 60.0001 32.0000 1.9898 1.9913 419.1575 419.5311 0.0559 -1.0000 -1.0000 2024313 1582712459.40 151.4351 60.0001 32.0000 1.9902 1.9916 419.0976 419.4711 0.0560 -1.0000 -1.0000 2024375 1582712459.50 151.4351 60.0001 32.0000 1.9892 1.9906 419.0802 419.4552 0.0563 -1.0000 -1.0000 2024438 1582712459.60 151.4351 60.0001 32.0000 1.9889 1.9904 419.1799 419.5564 0.0563 -1.0000 -1.0000 2024500 1582712459.70 151.4351 60.0001 32.0000 1.9893 1.9907 419.1836 419.5592 0.0562 -1.0000 -1.0000 2024563 1582712459.80 151.4836 60.0007 32.0000 1.9903 1.9917 419.1083 419.4824 0.0559 -1.0000 -1.0000 2024641 1582712459.90 151.4900 60.0008 32.0000 1.9900 1.9914 419.1252 419.4977 0.0558 -1.0000 -1.0000 2024704 1582712460.00 151.4900 60.0008 32.0000 1.9900 1.9914 419.1653 419.5381 0.0558 -1.0000 -1.0000 2024875 1582712460.10 151.4900 60.0008 32.0000 1.9902 1.9916 419.3639 419.7392 0.0561 -1.0000 -1.0000 2024954 1582712460.20 151.4900 60.0008 32.0000 1.9892 1.9906 419.2622 419.6368 0.0560 -1.0000 -1.0000 2025016 1582712460.30 151.4900 60.0008 32.0000 1.9903 1.9918 419.1400 419.5136 0.0559 -1.0000 -1.0000 2025079 1582712460.40 151.4900 60.0008 32.0000 1.9903 1.9918 419.1075 419.4802 0.0558 -1.0000 -1.0000 2025157 1582712460.50 151.4900 60.0008 32.0000 1.9901 1.9915 419.2071 419.5811 0.0560 -1.0000 -1.0000 2025375 1582712460.60 151.4900 60.0008 32.0000 1.9896 1.9911 419.2593 419.6339 0.0560 -1.0000 -1.0000 2025438 1582712460.70 151.4900 60.0008 32.0000 1.9899 1.9914 419.1389 419.5130 0.0560 -1.0000 -1.0000 2025500 1582712460.80 151.4900 60.0008 32.0000 1.9902 1.9917 419.0996 419.4742 0.0561 -1.0000 -1.0000 2025563 1582712460.90 151.4900 60.0008 32.0000 1.9897 1.9912 419.3072 419.6827 0.0561 -1.0000 -1.0000 2025626 1582712461.00 151.4900 60.0008 32.0000 1.9903 1.9918 419.2941 419.6686 0.0561 -1.0000 -1.0000 2025704 1582712461.10 151.4698 60.0008 32.0000 1.9899 1.9913 419.2235 419.5969 0.0559 -1.0000 -1.0000 2025766 1582712461.20 151.4698 60.0008 32.0000 1.9902 1.9917 419.0375 419.4133 0.0562 -1.0000 -1.0000 2025829 1582712461.30 151.4698 60.0008 32.0000 1.9902 1.9916 419.1583 419.5328 0.0561 -1.0000 -1.0000 2025907 1582712461.40 151.4698 60.0008 32.0000 1.9894 1.9909 419.2616 419.6360 0.0560 -1.0000 -1.0000 2025969 1582712461.50 151.4698 60.0008 32.0000 1.9895 1.9910 419.2763 419.6500 0.0559 -1.0000 -1.0000 2026032 1582712461.60 151.4646 60.0008 32.0000 1.9905 1.9919 419.0967 419.4708 0.0561 -1.0000 -1.0000 2026094 1582712461.70 151.4630 60.0008 32.0000 1.9905 1.9919 419.0313 419.4058 0.0560 -1.0000 -1.0000 2026157 1582712461.80 151.4630 60.0008 32.0000 1.9904 1.9919 419.1762 419.5497 0.0559 -1.0000 -1.0000 2026235 1582712461.90 151.4630 60.0008 32.0000 1.9900 1.9915 419.1864 419.5593 0.0559 -1.0000 -1.0000 2026297 1582712462.00 151.4630 60.0008 32.0000 1.9904 1.9918 419.1668 419.5409 0.0560 -1.0000 -1.0000 2026735 1582712462.10 151.4630 60.0008 32.0000 1.9907 1.9921 419.1161 419.4903 0.0560 -1.0000 -1.0000 2026813 1582712462.20 151.4405 60.0008 32.0000 1.9903 1.9917 419.1447 419.5179 0.0559 -1.0000 -1.0000 2026875 1582712462.30 151.3927 60.0008 32.0000 1.9896 1.9911 419.2974 419.6715 0.0560 -1.0000 -1.0000 2026938 1582712462.40 151.3927 60.0008 32.0000 1.9904 1.9919 419.1992 419.5730 0.0560 -1.0000 -1.0000 2027016 1582712462.50 151.3927 60.0008 32.0000 1.9911 1.9925 419.0987 419.4719 0.0559 -1.0000 -1.0000 2027250 1582712462.60 151.3927 60.0008 32.0000 1.9905 1.9920 419.0737 419.4487 0.0561 -1.0000 -1.0000 2027313 1582712462.70 151.3927 60.0008 32.0000 1.9907 1.9921 419.1566 419.5314 0.0561 -1.0000 -1.0000 2027391 1582712462.80 151.4280 60.0008 32.0000 1.9892 1.9907 419.2973 419.6726 0.0562 -1.0000 -1.0000 2027469 1582712462.90 151.4280 60.0008 32.0000 1.9890 1.9905 419.3438 419.7188 0.0561 -1.0000 -1.0000 2027532 1582712463.00 151.4280 60.0008 32.0000 1.9898 1.9913 419.2175 419.5918 0.0560 -1.0000 -1.0000 2027641 1582712463.10 151.4280 60.0008 32.0000 1.9911 1.9925 419.1544 419.5288 0.0561 -1.0000 -1.0000 2027704 1582712463.20 151.4280 60.0008 32.0000 1.9898 1.9913 419.2861 419.6614 0.0561 -1.0000 -1.0000 2027766 1582712463.30 151.4320 60.0008 32.0000 1.9898 1.9912 419.3390 419.7133 0.0560 -1.0000 -1.0000 2027844 1582712463.40 151.4596 60.0008 32.0000 1.9908 1.9923 419.2686 419.6426 0.0559 -1.0000 -1.0000 2027907 1582712463.50 151.4596 60.0008 32.0000 1.9908 1.9922 419.1232 419.4970 0.0560 -1.0000 -1.0000 2028141 1582712463.60 151.4596 60.0008 32.0000 1.9902 1.9917 419.0996 419.4738 0.0560 -1.0000 -1.0000 2028204 1582712463.70 151.4596 60.0008 32.0000 1.9894 1.9909 419.2655 419.6397 0.0560 -1.0000 -1.0000 2028266 1582712463.80 151.4596 60.0008 32.0000 1.9902 1.9916 419.3253 419.6999 0.0561 -1.0000 -1.0000 2028344 1582712463.90 151.4569 60.0008 32.0000 1.9900 1.9914 419.1147 419.4909 0.0563 -1.0000 -1.0000 2028407 1582712464.00 151.4569 60.0008 32.0000 1.9909 1.9923 419.0629 419.4369 0.0559 -1.0000 -1.0000 2028485 1582712464.10 151.4569 60.0008 32.0000 1.9906 1.9921 419.1098 419.4847 0.0562 -1.0000 -1.0000 2028626 1582712464.20 151.4569 60.0008 32.0000 1.9902 1.9916 419.2882 419.6625 0.0561 -1.0000 -1.0000 2028688 1582712464.30 151.4569 60.0008 32.0000 1.9906 1.9920 419.1546 419.5300 0.0562 -1.0000 -1.0000 2028766 1582712464.40 151.4569 60.0008 32.0000 1.9900 1.9914 419.0066 419.3827 0.0563 -1.0000 -1.0000 2028829 1582712464.50 151.4975 60.0008 32.0000 1.9905 1.9919 419.0494 419.4263 0.0564 -1.0000 -1.0000 2028891 1582712464.60 151.5028 60.0008 32.0000 1.9897 1.9912 419.2498 419.6244 0.0562 -1.0000 -1.0000 2029172 1582712464.70 151.5028 60.0008 32.0000 1.9897 1.9911 419.2892 419.6654 0.0562 -1.0000 -1.0000 2029251 1582712464.80 151.5028 60.0008 32.0000 1.9898 1.9913 419.1488 419.5237 0.0561 -1.0000 -1.0000 2029313 1582712464.90 151.5028 60.0008 32.0000 1.9908 1.9922 419.1371 419.5130 0.0563 -1.0000 -1.0000 2029375 1582712465.00 151.5028 60.0008 32.0000 1.9900 1.9915 419.1873 419.5635 0.0563 -1.0000 -1.0000 2029438 1582712465.10 151.5103 60.0013 32.0000 1.9898 1.9912 419.2313 419.6062 0.0561 -1.0000 -1.0000 2029891 1582712465.20 151.5103 60.0013 32.0000 1.9901 1.9916 419.2484 419.6235 0.0562 -1.0000 -1.0000 2029954 1582712465.30 151.5103 60.0013 32.0000 1.9904 1.9918 419.2070 419.5825 0.0562 -1.0000 -1.0000 2030032 1582712465.40 151.5103 60.0013 32.0000 1.9905 1.9920 419.1190 419.4954 0.0564 -1.0000 -1.0000 2030094 1582712465.50 151.5103 60.0013 32.0000 1.9898 1.9913 419.1967 419.5743 0.0565 -1.0000 -1.0000 2030157 1582712465.60 151.4846 60.0013 32.0000 1.9892 1.9907 419.3002 419.6779 0.0565 -1.0000 -1.0000 2030391 1582712465.70 151.4376 60.0013 32.0000 1.9890 1.9905 419.2563 419.6331 0.0562 -1.0000 -1.0000 2030454 1582712465.80 151.4376 60.0013 32.0000 1.9905 1.9919 419.1579 419.5342 0.0563 -1.0000 -1.0000 2030532 1582712465.90 151.4376 60.0013 32.0000 1.9904 1.9919 418.9697 419.3466 0.0564 -1.0000 -1.0000 2030594 1582712466.00 151.4376 60.0013 32.0000 1.9900 1.9915 418.9694 419.3460 0.0565 -1.0000 -1.0000 2030657 1582712466.10 151.4376 60.0013 32.0000 1.9896 1.9911 419.0048 419.3805 0.0562 -1.0000 -1.0000 2030954 1582712466.20 151.4499 60.0013 32.0000 1.9890 1.9905 419.2454 419.6221 0.0564 -1.0000 -1.0000 2031016 1582712466.30 151.4499 60.0013 32.0000 1.9894 1.9909 419.1853 419.5615 0.0564 -1.0000 -1.0000 2031063 1582712466.40 151.4499 60.0013 32.0000 1.9898 1.9913 419.0851 419.4600 0.0560 -1.0000 -1.0000 2031141 1582712466.50 151.4499 60.0013 32.0000 1.9898 1.9913 419.0288 419.4037 0.0562 -1.0000 -1.0000 2031204 1582712466.60 151.4499 60.0013 32.0000 1.9895 1.9909 419.2428 419.6190 0.0563 -1.0000 -1.0000 2031375 1582712466.70 151.5464 60.0013 32.0000 1.9899 1.9913 419.1547 419.5311 0.0564 -1.0000 -1.0000 2031438 1582712466.80 151.5612 60.0013 32.0000 1.9908 1.9923 419.1396 419.5167 0.0565 -1.0000 -1.0000 2031500 1582712466.90 151.5612 60.0013 32.0000 1.9913 1.9928 419.0646 419.4417 0.0565 -1.0000 -1.0000 2031579 1582712467.00 151.5612 60.0013 32.0000 1.9903 1.9918 419.1564 419.5341 0.0565 -1.0000 -1.0000 2031641 1582712467.10 151.5612 60.0013 32.0000 1.9896 1.9911 419.2908 419.6675 0.0563 -1.0000 -1.0000 2031704 1582712467.20 151.5612 60.0013 32.0000 1.9895 1.9910 419.2078 419.5845 0.0564 -1.0000 -1.0000 2031766 1582712467.30 151.5498 60.0013 32.0000 1.9897 1.9912 419.1412 419.5186 0.0565 -1.0000 -1.0000 2031844 1582712467.40 151.5498 60.0013 32.0000 1.9903 1.9918 419.0826 419.4594 0.0564 -1.0000 -1.0000 2031907 1582712467.50 151.5498 60.0013 32.0000 1.9897 1.9912 419.1803 419.5560 0.0562 -1.0000 -1.0000 2031969 1582712467.60 151.5498 60.0013 32.0000 1.9902 1.9916 419.2275 419.6040 0.0564 -1.0000 -1.0000 2032391 1582712467.70 151.5498 60.0013 32.0000 1.9902 1.9916 419.1746 419.5516 0.0564 -1.0000 -1.0000 2032454 1582712467.80 151.5359 60.0013 32.0000 1.9903 1.9918 418.9418 419.3178 0.0562 -1.0000 -1.0000 2032516 1582712467.90 151.5359 60.0013 32.0000 1.9902 1.9917 419.0612 419.4375 0.0564 -1.0000 -1.0000 2032594 1582712468.00 151.5359 60.0013 32.0000 1.9893 1.9908 419.1460 419.5215 0.0562 -1.0000 -1.0000 2032641 1582712468.10 151.5359 60.0013 32.0000 1.9898 1.9913 419.0679 419.4437 0.0562 -1.0000 -1.0000 2032719 1582712468.20 151.5359 60.0013 32.0000 1.9903 1.9918 418.9870 419.3626 0.0562 -1.0000 -1.0000 2032954 1582712468.30 151.5337 60.0013 32.0000 1.9900 1.9914 418.8549 419.2303 0.0562 -1.0000 -1.0000 2033016 1582712468.40 151.5126 60.0013 32.0000 1.9898 1.9913 419.1015 419.4775 0.0563 -1.0000 -1.0000 2033094 1582712468.50 151.5126 60.0013 32.0000 1.9893 1.9908 419.1679 419.5435 0.0562 -1.0000 -1.0000 2033157 1582712468.60 151.5126 60.0013 32.0000 1.9895 1.9910 419.1747 419.5494 0.0561 -1.0000 -1.0000 2033220 1582712468.70 151.5126 60.0013 32.0000 1.9901 1.9916 418.9824 419.3570 0.0562 -1.0000 -1.0000 2033485 1582712468.80 151.5126 60.0013 32.0000 1.9901 1.9916 418.9511 419.3277 0.0564 -1.0000 -1.0000 2033547 1582712468.90 151.5126 60.0013 32.0000 1.9893 1.9908 419.1543 419.5312 0.0564 -1.0000 -1.0000 2033610 1582712469.00 151.4776 60.0013 32.0000 1.9891 1.9905 419.1450 419.5204 0.0562 -1.0000 -1.0000 2033672 1582712469.10 151.4761 60.0013 32.0000 1.9902 1.9916 418.9515 419.3268 0.0562 -1.0000 -1.0000 2033735 1582712469.20 151.4761 60.0013 32.0000 1.9896 1.9911 419.0528 419.4277 0.0561 -1.0000 -1.0000 2033969 1582712469.30 151.4761 60.0013 32.0000 1.9891 1.9906 419.1385 419.5137 0.0562 -1.0000 -1.0000 2034047 1582712469.40 151.4761 60.0013 32.0000 1.9898 1.9913 419.1450 419.5199 0.0561 -1.0000 -1.0000 2034110 1582712469.50 151.4761 60.0013 32.0000 1.9904 1.9919 419.0169 419.3925 0.0563 -1.0000 -1.0000 2034188 1582712469.60 151.5571 60.0018 32.0000 1.9908 1.9922 419.0061 419.3819 0.0563 -1.0000 -1.0000 2034250 1582712469.70 151.5571 60.0018 32.0000 1.9899 1.9914 419.1520 419.5284 0.0564 -1.0000 -1.0000 2034438 1582712469.80 151.5571 60.0018 32.0000 1.9895 1.9910 419.1818 419.5591 0.0564 -1.0000 -1.0000 2034516 1582712469.90 151.5571 60.0018 32.0000 1.9893 1.9908 419.1731 419.5485 0.0562 -1.0000 -1.0000 2034579 1582712470.00 151.5571 60.0018 32.0000 1.9903 1.9918 419.0402 419.4155 0.0562 -1.0000 -1.0000 2034641 1582712470.10 151.5571 60.0018 32.0000 1.9895 1.9910 419.2034 419.5800 0.0563 -1.0000 -1.0000 2034704 1582712470.20 151.5571 60.0018 32.0000 1.9889 1.9904 419.2240 419.6000 0.0563 -1.0000 -1.0000 2034907 1582712470.30 151.5399 60.0018 32.0000 1.9896 1.9911 419.2134 419.5888 0.0561 -1.0000 -1.0000 2034969 1582712470.40 151.5399 60.0018 32.0000 1.9894 1.9909 419.0176 419.3941 0.0564 -1.0000 -1.0000 2035032 1582712470.50 151.5399 60.0018 32.0000 1.9905 1.9920 418.9273 419.3046 0.0565 -1.0000 -1.0000 2035094 1582712470.60 151.5399 60.0018 32.0000 1.9903 1.9918 419.0844 419.4604 0.0562 -1.0000 -1.0000 2035157 1582712470.70 151.5399 60.0018 32.0000 1.9895 1.9910 419.1945 419.5697 0.0562 -1.0000 -1.0000 2035235 1582712470.80 151.5412 60.0018 32.0000 1.9892 1.9907 419.2095 419.5862 0.0564 -1.0000 -1.0000 2035297 1582712470.90 151.5452 60.0018 32.0000 1.9900 1.9915 419.0850 419.4612 0.0562 -1.0000 -1.0000 2035360 1582712471.00 151.5452 60.0018 32.0000 1.9899 1.9914 419.0159 419.3914 0.0562 -1.0000 -1.0000 2035438 1582712471.10 151.5452 60.0018 32.0000 1.9899 1.9914 419.0328 419.4076 0.0562 -1.0000 -1.0000 2035501 1582712471.20 151.5452 60.0018 32.0000 1.9890 1.9905 419.1971 419.5729 0.0562 -1.0000 -1.0000 2036188 1582712471.30 151.5452 60.0018 32.0000 1.9900 1.9915 419.0844 419.4599 0.0562 -1.0000 -1.0000 2036266 1582712471.40 151.5445 60.0018 32.0000 1.9901 1.9916 419.0081 419.3826 0.0560 -1.0000 -1.0000 2036329 1582712471.50 151.5295 60.0018 32.0000 1.9898 1.9913 419.0692 419.4433 0.0560 -1.0000 -1.0000 2036407 1582712471.60 151.5295 60.0018 32.0000 1.9901 1.9915 419.2305 419.6040 0.0559 -1.0000 -1.0000 2036469 1582712471.70 151.5295 60.0018 32.0000 1.9900 1.9914 419.1640 419.5372 0.0559 -1.0000 -1.0000 2036532 1582712471.80 151.5295 60.0018 32.0000 1.9902 1.9917 419.0369 419.4106 0.0560 -1.0000 -1.0000 2036626 1582712471.90 151.5295 60.0018 32.0000 1.9904 1.9919 418.9645 419.3387 0.0561 -1.0000 -1.0000 2036719 1582712472.00 151.5018 60.0018 32.0000 1.9898 1.9913 419.1870 419.5613 0.0560 -1.0000 -1.0000 2036782 1582712472.10 151.5018 60.0018 32.0000 1.9898 1.9912 419.3137 419.6876 0.0560 -1.0000 -1.0000 2036860 1582712472.20 151.5018 60.0018 32.0000 1.9893 1.9908 419.2616 419.6360 0.0561 -1.0000 -1.0000 2036923 1582712472.30 151.5018 60.0018 32.0000 1.9894 1.9909 419.0930 419.4681 0.0561 -1.0000 -1.0000 2036985 1582712472.40 151.5018 60.0018 32.0000 1.9896 1.9910 419.0473 419.4225 0.0562 -1.0000 -1.0000 2037063 1582712472.50 151.4990 60.0018 32.0000 1.9897 1.9912 419.2423 419.6176 0.0562 -1.0000 -1.0000 2037126 1582712472.60 151.4962 60.0018 32.0000 1.9899 1.9914 419.2123 419.5874 0.0561 -1.0000 -1.0000 2037188 1582712472.70 151.4962 60.0018 32.0000 1.9904 1.9919 419.1597 419.5348 0.0562 -1.0000 -1.0000 2037266 1582712472.80 151.4962 60.0018 32.0000 1.9903 1.9917 418.9623 419.3386 0.0563 -1.0000 -1.0000 2037438 1582712472.90 151.4962 60.0018 32.0000 1.9901 1.9916 419.1230 419.4980 0.0561 -1.0000 -1.0000 2037501 1582712473.00 151.4962 60.0018 32.0000 1.9894 1.9909 419.1928 419.5676 0.0561 -1.0000 -1.0000 2037563 1582712473.10 151.4686 60.0018 32.0000 1.9899 1.9914 419.2245 419.5993 0.0561 -1.0000 -1.0000 2037641 1582712473.20 151.4686 60.0018 32.0000 1.9910 1.9925 419.0820 419.4577 0.0562 -1.0000 -1.0000 2037704 1582712473.30 151.4686 60.0018 32.0000 1.9896 1.9911 419.0845 419.4599 0.0562 -1.0000 -1.0000 2037938 1582712473.40 151.4686 60.0018 32.0000 1.9899 1.9914 419.1276 419.5035 0.0563 -1.0000 -1.0000 2038000 1582712473.50 151.4686 60.0018 32.0000 1.9892 1.9907 419.1379 419.5131 0.0562 -1.0000 -1.0000 2038063 1582712473.60 151.4963 60.0018 32.0000 1.9893 1.9908 419.1256 419.5027 0.0565 -1.0000 -1.0000 2038126 1582712473.70 151.4963 60.0018 32.0000 1.9906 1.9921 419.0033 419.3806 0.0564 -1.0000 -1.0000 2038188 1582712473.80 151.4963 60.0018 32.0000 1.9901 1.9916 419.0696 419.4459 0.0563 -1.0000 -1.0000 2038985 1582712473.90 151.4963 60.0018 32.0000 1.9896 1.9911 419.1653 419.5412 0.0563 -1.0000 -1.0000 2039047 1582712474.00 151.4963 60.0018 32.0000 1.9898 1.9912 419.1707 419.5464 0.0562 -1.0000 -1.0000 2039110 1582712474.10 151.4963 60.0018 32.0000 1.9906 1.9921 418.9706 419.3460 0.0562 -1.0000 -1.0000 2039188 1582712474.20 151.5374 60.0018 32.0000 1.9897 1.9912 419.0137 419.3890 0.0562 -1.0000 -1.0000 2039251 1582712474.30 151.5374 60.0018 32.0000 1.9892 1.9907 419.1527 419.5276 0.0561 -1.0000 -1.0000 2039313 1582712474.40 151.5374 60.0018 32.0000 1.9895 1.9909 419.2711 419.6461 0.0561 -1.0000 -1.0000 2039375 1582712474.50 151.5374 60.0018 32.0000 1.9901 1.9916 419.1572 419.5326 0.0562 -1.0000 -1.0000 2039438 1582712474.60 151.5374 60.0018 32.0000 1.9907 1.9922 419.1143 419.4892 0.0561 -1.0000 -1.0000 2039501 1582712474.70 151.5237 60.0018 32.0000 1.9897 1.9912 419.0906 419.4656 0.0562 -1.0000 -1.0000 2039579 1582712474.80 151.4292 60.0018 32.0000 1.9898 1.9913 419.2214 419.5970 0.0562 -1.0000 -1.0000 2040172 1582712474.90 151.4292 60.0018 32.0000 1.9897 1.9912 419.1766 419.5522 0.0562 -1.0000 -1.0000 2040250 1582712475.00 151.4292 60.0018 32.0000 1.9896 1.9910 419.1481 419.5230 0.0561 -1.0000 -1.0000 2040329 1582712475.10 151.4292 60.0018 32.0000 1.9903 1.9918 419.0886 419.4621 0.0558 -1.0000 -1.0000 2040391 1582712475.20 151.4292 60.0018 32.0000 1.9903 1.9917 419.0368 419.4094 0.0558 -1.0000 -1.0000 2040454 1582712475.30 151.4283 60.0018 32.0000 1.9897 1.9911 419.1282 419.5025 0.0561 -1.0000 -1.0000 2040516 1582712475.40 151.4282 60.0018 32.0000 1.9901 1.9915 419.2575 419.6320 0.0560 -1.0000 -1.0000 2040579 1582712475.50 151.4282 60.0018 32.0000 1.9895 1.9910 419.1128 419.4871 0.0560 -1.0000 -1.0000 2040657 1582712475.60 151.4282 60.0018 32.0000 1.9897 1.9912 418.9882 419.3621 0.0560 -1.0000 -1.0000 2040719 1582712475.70 151.4282 60.0018 32.0000 1.9900 1.9915 419.0319 419.4055 0.0559 -1.0000 -1.0000 2040782 1582712475.80 151.4313 60.0018 32.0000 1.9892 1.9906 419.1218 419.4963 0.0561 -1.0000 -1.0000 2040860 1582712475.90 151.4499 60.0018 32.0000 1.9891 1.9905 419.0529 419.4280 0.0562 -1.0000 -1.0000 2041204 1582712476.00 151.4499 60.0018 32.0000 1.9904 1.9919 418.9742 419.3505 0.0563 -1.0000 -1.0000 2041266 1582712476.10 151.4499 60.0018 32.0000 1.9906 1.9921 419.0628 419.4387 0.0563 -1.0000 -1.0000 2041344 1582712476.20 151.4499 60.0018 32.0000 1.9904 1.9919 419.1552 419.5292 0.0560 -1.0000 -1.0000 2041407 1582712476.30 151.4499 60.0018 32.0000 1.9898 1.9913 419.2717 419.6460 0.0560 -1.0000 -1.0000 2041469 1582712476.40 151.4789 60.0018 32.0000 1.9904 1.9919 419.0971 419.4719 0.0561 -1.0000 -1.0000 2041532 1582712476.50 151.4789 60.0018 32.0000 1.9907 1.9921 418.9518 419.3264 0.0561 -1.0000 -1.0000 2041594 1582712476.60 151.4789 60.0018 32.0000 1.9901 1.9916 418.9898 419.3629 0.0559 -1.0000 -1.0000 2041657 1582712476.70 151.4789 60.0018 32.0000 1.9900 1.9914 419.1687 419.5429 0.0560 -1.0000 -1.0000 2041735 1582712476.80 151.4789 60.0018 32.0000 1.9901 1.9915 419.2823 419.6567 0.0560 -1.0000 -1.0000 2041813 1582712476.90 151.4789 60.0018 32.0000 1.9902 1.9917 419.2169 419.5912 0.0561 -1.0000 -1.0000 2041907 1582712477.00 151.4789 60.0018 32.0000 1.9907 1.9922 419.1366 419.5118 0.0562 -1.0000 -1.0000 2041985 1582712477.10 151.4789 60.0018 32.0000 1.9903 1.9917 419.1383 419.5134 0.0561 -1.0000 -1.0000 2042047 1582712477.20 151.4789 60.0018 32.0000 1.9898 1.9913 419.2027 419.5768 0.0560 -1.0000 -1.0000 2042110 1582712477.30 151.4789 60.0018 32.0000 1.9906 1.9920 419.1949 419.5705 0.0562 -1.0000 -1.0000 2042188 1582712477.40 151.4789 60.0018 32.0000 1.9914 1.9928 419.0574 419.4317 0.0560 -1.0000 -1.0000 2042250 1582712477.50 151.4824 60.0018 32.0000 1.9902 1.9917 419.0712 419.4458 0.0561 -1.0000 -1.0000 2042329 1582712477.60 151.5350 60.0018 32.0000 1.9898 1.9913 419.1390 419.5134 0.0561 -1.0000 -1.0000 2042391 1582712477.70 151.5350 60.0018 32.0000 1.9896 1.9910 419.2791 419.6543 0.0561 -1.0000 -1.0000 2042485 1582712477.80 151.5350 60.0018 32.0000 1.9903 1.9918 419.1763 419.5510 0.0561 -1.0000 -1.0000 2042547 1582712477.90 151.5500 60.0018 32.0000 1.9905 1.9919 419.0119 419.3848 0.0559 -1.0000 -1.0000 2042626 1582712478.00 151.5500 60.0018 32.0000 1.9902 1.9916 419.0601 419.4334 0.0558 -1.0000 -1.0000 2042672 1582712478.10 151.5500 60.0018 32.0000 1.9899 1.9914 419.1057 419.4787 0.0559 -1.0000 -1.0000 2042750 1582712478.20 151.5500 60.0018 32.0000 1.9899 1.9914 419.1315 419.5045 0.0559 -1.0000 -1.0000 2042813 1582712478.30 151.5500 60.0018 32.0000 1.9906 1.9920 419.0041 419.3784 0.0560 -1.0000 -1.0000 2042875 1582712478.40 151.5500 60.0018 32.0000 1.9909 1.9923 419.1119 419.4855 0.0559 -1.0000 -1.0000 2043172 1582712478.50 151.5500 60.0018 32.0000 1.9901 1.9916 419.1806 419.5548 0.0561 -1.0000 -1.0000 2043235 1582712478.60 151.5500 60.0018 32.0000 1.9901 1.9915 419.2557 419.6319 0.0562 -1.0000 -1.0000 2043297 1582712478.70 151.5279 60.0018 32.0000 1.9905 1.9919 419.2467 419.6211 0.0560 -1.0000 -1.0000 2043375 1582712478.80 151.5279 60.0018 32.0000 1.9902 1.9916 418.9907 419.3635 0.0558 -1.0000 -1.0000 2043438 1582712478.90 151.5279 60.0018 32.0000 1.9904 1.9918 419.0698 419.4451 0.0561 -1.0000 -1.0000 2043672 1582712479.00 151.5279 60.0018 32.0000 1.9903 1.9918 419.0565 419.4301 0.0559 -1.0000 -1.0000 2043750 1582712479.10 151.5279 60.0018 32.0000 1.9902 1.9917 419.1850 419.5589 0.0560 -1.0000 -1.0000 2043813 1582712479.20 151.5305 60.0018 32.0000 1.9899 1.9913 419.2176 419.5909 0.0559 -1.0000 -1.0000 2043875 1582712479.30 151.5441 60.0018 32.0000 1.9904 1.9919 419.2100 419.5835 0.0559 -1.0000 -1.0000 2043954 1582712479.40 151.5441 60.0018 32.0000 1.9904 1.9919 419.1262 419.4999 0.0559 -1.0000 -1.0000 2044016 1582712479.50 151.5441 60.0018 32.0000 1.9891 1.9906 419.2706 419.6434 0.0558 -1.0000 -1.0000 2044157 1582712479.60 151.5441 60.0018 32.0000 1.9897 1.9912 419.2182 419.5921 0.0559 -1.0000 -1.0000 2044219 1582712479.70 151.5441 60.0018 32.0000 1.9909 1.9924 419.0743 419.4477 0.0559 -1.0000 -1.0000 2044282 1582712479.80 151.5441 60.0018 32.0000 1.9905 1.9919 419.0178 419.3916 0.0560 -1.0000 -1.0000 2044360 1582712479.90 151.5731 60.0018 32.0000 1.9905 1.9920 419.0039 419.3764 0.0558 -1.0000 -1.0000 2044422 1582712480.00 151.5731 60.0018 32.0000 1.9899 1.9914 419.1300 419.5031 0.0559 -1.0000 -1.0000 2045157 1582712480.10 151.5731 60.0018 32.0000 1.9896 1.9910 419.2202 419.5943 0.0560 -1.0000 -1.0000 2045235 1582712480.20 151.5731 60.0018 32.0000 1.9898 1.9913 419.0894 419.4634 0.0560 -1.0000 -1.0000 2045313 1582712480.30 151.5731 60.0018 32.0000 1.9912 1.9926 419.0388 419.4134 0.0561 -1.0000 -1.0000 2045360 1582712480.40 151.5581 60.0018 32.0000 1.9904 1.9918 419.0501 419.4250 0.0562 -1.0000 -1.0000 2045438 1582712480.50 151.5544 60.0018 32.0000 1.9897 1.9911 419.1614 419.5363 0.0561 -1.0000 -1.0000 2045501 1582712480.60 151.5544 60.0018 32.0000 1.9896 1.9911 419.1922 419.5668 0.0561 -1.0000 -1.0000 2045563 1582712480.70 151.5544 60.0018 32.0000 1.9904 1.9919 419.0395 419.4131 0.0559 -1.0000 -1.0000 2045641 1582712480.80 151.5544 60.0018 32.0000 1.9909 1.9924 418.9943 419.3672 0.0559 -1.0000 -1.0000 2045704 1582712480.90 151.5544 60.0018 32.0000 1.9894 1.9909 419.1851 419.5586 0.0559 -1.0000 -1.0000 2045766 1582712481.00 151.5242 60.0018 32.0000 1.9891 1.9906 419.3229 419.6971 0.0560 -1.0000 -1.0000 2045891 1582712481.10 151.5242 60.0018 32.0000 1.9903 1.9917 419.2121 419.5864 0.0560 -1.0000 -1.0000 2045969 1582712481.20 151.5242 60.0018 32.0000 1.9903 1.9917 419.0514 419.4252 0.0560 -1.0000 -1.0000 2046032 1582712481.30 151.5242 60.0018 32.0000 1.9898 1.9912 418.9660 419.3399 0.0560 -1.0000 -1.0000 2046094 1582712481.40 151.5242 60.0018 32.0000 1.9892 1.9907 419.2007 419.5757 0.0561 -1.0000 -1.0000 2046157 1582712481.50 151.5264 60.0018 32.0000 1.9896 1.9911 419.2051 419.5791 0.0559 -1.0000 -1.0000 2046250 1582712481.60 151.5529 60.0018 32.0000 1.9898 1.9913 419.2086 419.5828 0.0560 -1.0000 -1.0000 2046313 1582712481.70 151.5529 60.0018 32.0000 1.9902 1.9917 418.9571 419.3303 0.0560 -1.0000 -1.0000 2046375 1582712481.80 151.5529 60.0018 32.0000 1.9896 1.9911 419.1413 419.5155 0.0560 -1.0000 -1.0000 2046438 1582712481.90 151.5228 60.0018 32.0000 1.9894 1.9909 419.1868 419.5604 0.0559 -1.0000 -1.0000 2046500 1582712482.00 151.5228 60.0018 32.0000 1.9896 1.9910 419.2112 419.5846 0.0559 -1.0000 -1.0000 2046563 1582712482.10 151.5228 60.0018 32.0000 1.9904 1.9919 419.1515 419.5255 0.0561 -1.0000 -1.0000 2046641 1582712482.20 151.5228 60.0018 32.0000 1.9902 1.9917 419.0447 419.4181 0.0559 -1.0000 -1.0000 2046704 1582712482.30 151.5228 60.0018 32.0000 1.9900 1.9914 418.8904 419.2639 0.0560 -1.0000 -1.0000 2046766 1582712482.40 151.5228 60.0018 32.0000 1.9900 1.9914 419.1090 419.4833 0.0560 -1.0000 -1.0000 2046844 1582712482.50 151.5228 60.0018 32.0000 1.9894 1.9909 419.2392 419.6134 0.0560 -1.0000 -1.0000 2047220 1582712482.60 151.5228 60.0018 32.0000 1.9893 1.9908 419.2275 419.6028 0.0560 -1.0000 -1.0000 2047282 1582712482.70 151.5228 60.0018 32.0000 1.9891 1.9906 419.1547 419.5275 0.0558 -1.0000 -1.0000 2047344 1582712482.80 151.4730 60.0018 32.0000 1.9902 1.9917 419.0429 419.4163 0.0560 -1.0000 -1.0000 2047423 1582712482.90 151.4730 60.0018 32.0000 1.9895 1.9910 419.0976 419.4717 0.0560 -1.0000 -1.0000 2047485 1582712483.00 151.4730 60.0018 32.0000 1.9891 1.9906 419.2407 419.6156 0.0561 -1.0000 -1.0000 2047735 1582712483.10 151.4730 60.0018 32.0000 1.9891 1.9906 419.1338 419.5091 0.0562 -1.0000 -1.0000 2047797 1582712483.20 151.4730 60.0018 32.0000 1.9904 1.9919 419.0887 419.4640 0.0562 -1.0000 -1.0000 2047860 1582712483.30 151.4763 60.0018 32.0000 1.9896 1.9911 419.0728 419.4485 0.0563 -1.0000 -1.0000 2047922 1582712483.40 151.5454 60.0018 32.0000 1.9901 1.9916 419.2650 419.6419 0.0563 -1.0000 -1.0000 2047985 1582712483.50 151.5454 60.0018 32.0000 1.9895 1.9910 419.2493 419.6247 0.0561 -1.0000 -1.0000 2048235 1582712483.60 151.5454 60.0018 32.0000 1.9901 1.9916 419.2541 419.6298 0.0563 -1.0000 -1.0000 2048407 1582712483.70 151.5454 60.0018 32.0000 1.9900 1.9914 419.0307 419.4068 0.0563 -1.0000 -1.0000 2048469 1582712483.80 151.5454 60.0018 32.0000 1.9896 1.9911 419.0292 419.4051 0.0563 -1.0000 -1.0000 2048547 1582712483.90 151.5634 60.0018 32.0000 1.9900 1.9915 419.2140 419.5915 0.0564 -1.0000 -1.0000 2048610 1582712484.00 151.5634 60.0018 32.0000 1.9902 1.9916 419.1393 419.5153 0.0564 -1.0000 -1.0000 2048672 1582712484.10 151.5634 60.0018 32.0000 1.9912 1.9927 419.0004 419.3780 0.0565 -1.0000 -1.0000 2048907 1582712484.20 151.5634 60.0018 32.0000 1.9906 1.9921 419.0400 419.4163 0.0563 -1.0000 -1.0000 2048969 1582712484.30 151.5634 60.0018 32.0000 1.9896 1.9911 419.1422 419.5170 0.0561 -1.0000 -1.0000 2049032 1582712484.40 151.5019 60.0018 32.0000 1.9900 1.9914 419.2420 419.6155 0.0560 -1.0000 -1.0000 2049110 1582712484.50 151.4387 60.0018 32.0000 1.9901 1.9916 419.1783 419.5537 0.0562 -1.0000 -1.0000 2049172 1582712484.60 151.4387 60.0018 32.0000 1.9909 1.9923 419.0237 419.3996 0.0563 -1.0000 -1.0000 2049407 1582712484.70 151.4387 60.0018 32.0000 1.9891 1.9906 419.1325 419.5089 0.0564 -1.0000 -1.0000 2049485 1582712484.80 151.4387 60.0018 32.0000 1.9893 1.9907 419.2165 419.5936 0.0564 -1.0000 -1.0000 2049547 1582712484.90 151.4387 60.0018 32.0000 1.9896 1.9911 419.1732 419.5494 0.0563 -1.0000 -1.0000 2049610 1582712485.00 151.4387 60.0018 32.0000 1.9899 1.9914 419.0453 419.4213 0.0563 -1.0000 -1.0000 2049672 1582712485.10 151.4935 60.0024 32.0000 1.9901 1.9916 419.1277 419.5039 0.0564 -1.0000 -1.0000 2049907 1582712485.20 151.4935 60.0024 32.0000 1.9900 1.9915 419.2321 419.6095 0.0566 -1.0000 -1.0000 2049969 1582712485.30 151.4935 60.0024 32.0000 1.9904 1.9919 419.1622 419.5408 0.0567 -1.0000 -1.0000 2050047 1582712485.40 151.4935 60.0024 32.0000 1.9905 1.9919 419.0121 419.3880 0.0563 -1.0000 -1.0000 2050110 1582712485.50 151.4935 60.0024 32.0000 1.9899 1.9914 419.1507 419.5277 0.0564 -1.0000 -1.0000 2050188 1582712485.60 151.5102 60.0024 32.0000 1.9895 1.9910 419.2334 419.6103 0.0564 -1.0000 -1.0000 2050672 1582712485.70 151.5102 60.0024 32.0000 1.9901 1.9915 419.3289 419.7057 0.0564 -1.0000 -1.0000 2050735 1582712485.80 151.5102 60.0024 32.0000 1.9898 1.9913 419.1726 419.5491 0.0564 -1.0000 -1.0000 2050797 1582712485.90 151.5541 60.0024 32.0000 1.9908 1.9923 419.1263 419.5028 0.0563 -1.0000 -1.0000 2050860 1582712486.00 151.5541 60.0024 32.0000 1.9903 1.9917 419.1106 419.4862 0.0562 -1.0000 -1.0000 2050923 1582712486.10 151.5541 60.0024 32.0000 1.9894 1.9909 419.2312 419.6064 0.0561 -1.0000 -1.0000 2051001 1582712486.20 151.5104 60.0024 32.0000 1.9898 1.9913 419.2888 419.6638 0.0561 -1.0000 -1.0000 2051188 1582712486.30 151.5104 60.0024 32.0000 1.9900 1.9915 419.1005 419.4756 0.0561 -1.0000 -1.0000 2051251 1582712486.40 151.5104 60.0024 32.0000 1.9903 1.9917 419.0914 419.4672 0.0563 -1.0000 -1.0000 2051313 1582712486.50 151.5104 60.0024 32.0000 1.9897 1.9912 419.2727 419.6493 0.0563 -1.0000 -1.0000 2051375 1582712486.60 151.5104 60.0024 32.0000 1.9893 1.9908 419.2567 419.6331 0.0563 -1.0000 -1.0000 2051438 1582712486.70 151.5104 60.0024 32.0000 1.9909 1.9924 419.1953 419.5712 0.0562 -1.0000 -1.0000 2051532 1582712486.80 151.4985 60.0024 32.0000 1.9914 1.9929 419.0489 419.4244 0.0562 -1.0000 -1.0000 2051626 1582712486.90 151.4822 60.0024 32.0000 1.9901 1.9915 419.0148 419.3892 0.0560 -1.0000 -1.0000 2051688 1582712487.00 151.4822 60.0024 32.0000 1.9906 1.9921 419.1170 419.4916 0.0561 -1.0000 -1.0000 2051813 1582712487.10 151.4822 60.0024 32.0000 1.9899 1.9914 419.3770 419.7519 0.0561 -1.0000 -1.0000 2051875 1582712487.20 151.4822 60.0024 32.0000 1.9903 1.9918 419.2615 419.6361 0.0561 -1.0000 -1.0000 2051938 1582712487.30 151.4822 60.0024 32.0000 1.9906 1.9920 419.1122 419.4860 0.0559 -1.0000 -1.0000 2052016 1582712487.40 151.5003 60.0024 32.0000 1.9907 1.9922 419.1354 419.5101 0.0561 -1.0000 -1.0000 2052063 1582712487.50 151.5182 60.0024 32.0000 1.9901 1.9916 419.3288 419.7046 0.0562 -1.0000 -1.0000 2052141 1582712487.60 151.5182 60.0024 32.0000 1.9897 1.9912 419.3042 419.6791 0.0561 -1.0000 -1.0000 2052204 1582712487.70 151.5182 60.0024 32.0000 1.9898 1.9913 419.2561 419.6313 0.0562 -1.0000 -1.0000 2052266 1582712487.80 151.5182 60.0024 32.0000 1.9905 1.9919 419.0389 419.4130 0.0560 -1.0000 -1.0000 2052344 1582712487.90 151.5182 60.0024 32.0000 1.9888 1.9903 419.2714 419.6463 0.0562 -1.0000 -1.0000 2052407 1582712488.00 151.4453 60.0024 32.0000 1.9893 1.9908 419.2116 419.5866 0.0561 -1.0000 -1.0000 2052469 1582712488.10 151.4453 60.0024 32.0000 1.9896 1.9910 419.2521 419.6279 0.0563 -1.0000 -1.0000 2052547 1582712488.20 151.4453 60.0024 32.0000 1.9906 1.9921 419.1665 419.5429 0.0563 -1.0000 -1.0000 2052969 1582712488.30 151.4453 60.0024 32.0000 1.9903 1.9917 419.1250 419.5000 0.0561 -1.0000 -1.0000 2053032 1582712488.40 151.4453 60.0024 32.0000 1.9899 1.9913 419.2524 419.6266 0.0560 -1.0000 -1.0000 2053110 1582712488.50 151.4453 60.0024 32.0000 1.9901 1.9916 419.2739 419.6481 0.0560 -1.0000 -1.0000 2053172 1582712488.60 151.3830 60.0024 32.0000 1.9905 1.9920 419.1698 419.5446 0.0561 -1.0000 -1.0000 2053235 1582712488.70 151.3830 60.0024 32.0000 1.9900 1.9914 419.1100 419.4849 0.0561 -1.0000 -1.0000 2053469 1582712488.80 151.3830 60.0024 32.0000 1.9901 1.9915 419.2436 419.6185 0.0561 -1.0000 -1.0000 2053532 1582712488.90 151.3830 60.0024 32.0000 1.9898 1.9913 419.3028 419.6772 0.0560 -1.0000 -1.0000 2053594 1582712489.00 151.3830 60.0024 32.0000 1.9898 1.9912 419.1135 419.4873 0.0560 -1.0000 -1.0000 2053672 1582712489.10 151.4177 60.0024 32.0000 1.9907 1.9921 419.0079 419.3832 0.0563 -1.0000 -1.0000 2053735 1582712489.20 151.4663 60.0024 32.0000 1.9904 1.9919 419.1144 419.4898 0.0562 -1.0000 -1.0000 2053797 1582712489.30 151.4663 60.0024 32.0000 1.9894 1.9908 419.2014 419.5769 0.0562 -1.0000 -1.0000 2053938 1582712489.40 151.4663 60.0024 32.0000 1.9899 1.9913 419.2211 419.5972 0.0563 -1.0000 -1.0000 2054000 1582712489.50 151.4663 60.0024 32.0000 1.9908 1.9923 419.1176 419.4942 0.0564 -1.0000 -1.0000 2054063 1582712489.60 151.4663 60.0024 32.0000 1.9916 1.9931 419.0932 419.4696 0.0563 -1.0000 -1.0000 2054126 1582712489.70 151.4549 60.0024 32.0000 1.9906 1.9920 419.1054 419.4818 0.0564 -1.0000 -1.0000 2054188 1582712489.80 151.4549 60.0024 32.0000 1.9908 1.9922 419.1239 419.5007 0.0565 -1.0000 -1.0000 2054985 1582712489.90 151.4549 60.0024 32.0000 1.9907 1.9922 419.0304 419.4085 0.0566 -1.0000 -1.0000 2055079 1582712490.00 151.4549 60.0024 32.0000 1.9906 1.9921 419.0227 419.3990 0.0562 -1.0000 -1.0000 2055329 1582712490.10 151.4549 60.0024 32.0000 1.9899 1.9913 419.2072 419.5822 0.0562 -1.0000 -1.0000 2055407 1582712490.20 151.4796 60.0024 32.0000 1.9895 1.9909 419.2642 419.6402 0.0562 -1.0000 -1.0000 2055469 1582712490.30 151.4796 60.0024 32.0000 1.9906 1.9920 419.2352 419.6103 0.0561 -1.0000 -1.0000 2055532 1582712490.40 151.4796 60.0024 32.0000 1.9909 1.9924 419.1843 419.5586 0.0560 -1.0000 -1.0000 2055626 1582712490.50 151.4796 60.0024 32.0000 1.9903 1.9917 419.0988 419.4747 0.0562 -1.0000 -1.0000 2055688 1582712490.60 151.4796 60.0024 32.0000 1.9901 1.9916 419.2002 419.5751 0.0562 -1.0000 -1.0000 2055750 1582712490.70 151.4796 60.0024 32.0000 1.9902 1.9917 419.2504 419.6265 0.0563 -1.0000 -1.0000 2055829 1582712490.80 151.5524 60.0024 32.0000 1.9907 1.9922 419.1859 419.5610 0.0561 -1.0000 -1.0000 2055891 1582712490.90 151.5524 60.0024 32.0000 1.9903 1.9918 419.0788 419.4542 0.0562 -1.0000 -1.0000 2055954 1582712491.00 151.5524 60.0024 32.0000 1.9897 1.9911 419.2239 419.5985 0.0561 -1.0000 -1.0000 2056032 1582712491.10 151.5524 60.0024 32.0000 1.9892 1.9907 419.1512 419.5264 0.0561 -1.0000 -1.0000 2056094 1582712491.20 151.5524 60.0024 32.0000 1.9914 1.9929 419.0252 419.4004 0.0562 -1.0000 -1.0000 2056157 1582712491.30 151.5389 60.0024 32.0000 1.9900 1.9915 419.0955 419.4703 0.0561 -1.0000 -1.0000 2056235 1582712491.40 151.5353 60.0024 32.0000 1.9894 1.9908 419.2292 419.6036 0.0560 -1.0000 -1.0000 2056297 1582712491.50 151.5421 60.0024 32.0000 1.9895 1.9909 419.2445 419.6200 0.0563 -1.0000 -1.0000 2056375 1582712491.60 151.5421 60.0024 32.0000 1.9897 1.9912 419.0563 419.4308 0.0561 -1.0000 -1.0000 2056438 1582712491.70 151.5421 60.0024 32.0000 1.9909 1.9924 418.9550 419.3305 0.0563 -1.0000 -1.0000 2056500 1582712491.80 151.5421 60.0024 32.0000 1.9893 1.9907 419.2565 419.6327 0.0563 -1.0000 -1.0000 2056579 1582712491.90 151.5421 60.0024 32.0000 1.9897 1.9911 419.1874 419.5640 0.0564 -1.0000 -1.0000 2056641 1582712492.00 151.5421 60.0024 32.0000 1.9898 1.9912 419.2594 419.6347 0.0562 -1.0000 -1.0000 2056704 1582712492.10 151.5421 60.0024 32.0000 1.9898 1.9913 419.1013 419.4779 0.0563 -1.0000 -1.0000 2056766 1582712492.20 151.5421 60.0024 32.0000 1.9894 1.9909 419.2551 419.6316 0.0564 -1.0000 -1.0000 2056829 1582712492.30 151.5421 60.0024 32.0000 1.9900 1.9915 419.2655 419.6425 0.0564 -1.0000 -1.0000 2056954 1582712492.40 151.5421 60.0024 32.0000 1.9888 1.9903 419.2285 419.6044 0.0563 -1.0000 -1.0000 2057032 1582712492.50 151.5421 60.0024 32.0000 1.9910 1.9925 419.0786 419.4545 0.0563 -1.0000 -1.0000 2057094 1582712492.60 151.5306 60.0024 32.0000 1.9901 1.9916 418.9714 419.3468 0.0562 -1.0000 -1.0000 2057157 1582712492.70 151.5174 60.0024 32.0000 1.9901 1.9915 419.1314 419.5072 0.0562 -1.0000 -1.0000 2057235 1582712492.80 151.5174 60.0024 32.0000 1.9895 1.9910 419.2837 419.6593 0.0562 -1.0000 -1.0000 2057298 1582712492.90 151.5174 60.0024 32.0000 1.9895 1.9909 419.1948 419.5722 0.0566 -1.0000 -1.0000 2057469 1582712493.00 151.5174 60.0024 32.0000 1.9905 1.9920 419.0701 419.4457 0.0563 -1.0000 -1.0000 2057547 1582712493.10 151.5174 60.0024 32.0000 1.9911 1.9926 419.0668 419.4428 0.0562 -1.0000 -1.0000 2057610 1582712493.20 151.5106 60.0024 32.0000 1.9901 1.9916 419.1565 419.5332 0.0565 -1.0000 -1.0000 2057672 1582712493.30 151.4748 60.0024 32.0000 1.9899 1.9914 419.1520 419.5285 0.0563 -1.0000 -1.0000 2057750 1582712493.40 151.4748 60.0024 32.0000 1.9905 1.9920 419.0293 419.4054 0.0563 -1.0000 -1.0000 2058188 1582712493.50 151.4748 60.0024 32.0000 1.9909 1.9924 419.0547 419.4313 0.0564 -1.0000 -1.0000 2058250 1582712493.60 151.4748 60.0024 32.0000 1.9892 1.9907 419.1346 419.5106 0.0563 -1.0000 -1.0000 2058313 1582712493.70 151.4748 60.0024 32.0000 1.9894 1.9908 419.2486 419.6251 0.0564 -1.0000 -1.0000 2058375 1582712493.80 151.4748 60.0024 32.0000 1.9903 1.9918 419.1599 419.5370 0.0564 -1.0000 -1.0000 2058454 1582712493.90 151.5241 60.0024 32.0000 1.9905 1.9920 419.0652 419.4415 0.0564 -1.0000 -1.0000 2058844 1582712494.00 151.5241 60.0024 32.0000 1.9893 1.9908 419.0318 419.4072 0.0562 -1.0000 -1.0000 2058907 1582712494.10 151.5241 60.0024 32.0000 1.9886 1.9901 419.3132 419.6884 0.0563 -1.0000 -1.0000 2058985 1582712494.20 151.5241 60.0024 32.0000 1.9898 1.9913 419.2396 419.6172 0.0565 -1.0000 -1.0000 2059047 1582712494.30 151.5241 60.0024 32.0000 1.9902 1.9916 419.1524 419.5282 0.0562 -1.0000 -1.0000 2059110 1582712494.40 151.5002 60.0024 32.0000 1.9910 1.9925 419.0791 419.4544 0.0562 -1.0000 -1.0000 2059219 1582712494.50 151.4884 60.0024 32.0000 1.9902 1.9917 419.2874 419.6632 0.0563 -1.0000 -1.0000 2059282 1582712494.60 151.4884 60.0024 32.0000 1.9889 1.9903 419.2073 419.5840 0.0564 -1.0000 -1.0000 2059344 1582712494.70 151.4884 60.0024 32.0000 1.9901 1.9916 419.2141 419.5906 0.0563 -1.0000 -1.0000 2059407 1582712494.80 151.4884 60.0024 32.0000 1.9905 1.9920 419.0733 419.4482 0.0562 -1.0000 -1.0000 2059469 1582712494.90 151.4884 60.0024 32.0000 1.9900 1.9915 419.1107 419.4868 0.0563 -1.0000 -1.0000 2059704 1582712495.00 151.4784 60.0019 32.0000 1.9896 1.9911 419.2575 419.6345 0.0564 -1.0000 -1.0000 2059766 1582712495.10 151.4784 60.0019 32.0000 1.9902 1.9916 419.1968 419.5735 0.0564 -1.0000 -1.0000 2059829 1582712495.20 151.4784 60.0019 32.0000 1.9914 1.9929 419.1119 419.4892 0.0565 -1.0000 -1.0000 2059907 1582712495.30 151.4784 60.0019 32.0000 1.9907 1.9922 418.9495 419.3270 0.0565 -1.0000 -1.0000 2059969 1582712495.40 151.4784 60.0019 32.0000 1.9900 1.9915 418.9325 419.3107 0.0566 -1.0000 -1.0000 2100032 1582712495.50 151.4868 60.0019 32.0000 1.9894 1.9909 419.2473 419.6244 0.0564 -1.0000 -1.0000 2100219 1582712495.60 151.4877 60.0019 32.0000 1.9898 1.9913 419.1385 419.5154 0.0564 -1.0000 -1.0000 2100282 1582712495.70 151.4877 60.0019 32.0000 1.9906 1.9921 419.0608 419.4376 0.0564 -1.0000 -1.0000 2100344 1582712495.80 151.4877 60.0019 32.0000 1.9905 1.9920 419.2092 419.5850 0.0563 -1.0000 -1.0000 2100422 1582712495.90 151.4877 60.0019 32.0000 1.9901 1.9916 419.2595 419.6374 0.0565 -1.0000 -1.0000 2100485 1582712496.00 151.4877 60.0019 32.0000 1.9912 1.9927 419.0448 419.4216 0.0564 -1.0000 -1.0000 2100704 1582712496.10 151.4527 60.0019 32.0000 1.9908 1.9923 419.0378 419.4150 0.0565 -1.0000 -1.0000 2100782 1582712496.20 151.4527 60.0019 32.0000 1.9905 1.9920 419.1927 419.5705 0.0566 -1.0000 -1.0000 2100844 1582712496.30 151.4551 60.0019 32.0000 1.9892 1.9907 419.2703 419.6487 0.0566 -1.0000 -1.0000 2100907 1582712496.40 151.4551 60.0019 32.0000 1.9917 1.9932 419.1329 419.5106 0.0566 -1.0000 -1.0000 2100985 1582712496.50 151.4551 60.0019 32.0000 1.9908 1.9923 419.0697 419.4462 0.0564 -1.0000 -1.0000 2101204 1582712496.60 151.4551 60.0019 32.0000 1.9905 1.9920 419.0567 419.4350 0.0566 -1.0000 -1.0000 2101266 1582712496.70 151.4551 60.0019 32.0000 1.9894 1.9908 419.1709 419.5478 0.0563 -1.0000 -1.0000 2101344 1582712496.80 151.4815 60.0019 32.0000 1.9906 1.9921 419.0959 419.4721 0.0564 -1.0000 -1.0000 2101407 1582712496.90 151.4815 60.0019 32.0000 1.9916 1.9931 419.0170 419.3935 0.0564 -1.0000 -1.0000 2101469 1582712497.00 151.4815 60.0019 32.0000 1.9904 1.9919 419.0709 419.4469 0.0563 -1.0000 -1.0000 2101704 1582712497.10 151.4815 60.0019 32.0000 1.9895 1.9910 419.2431 419.6198 0.0564 -1.0000 -1.0000 2101766 1582712497.20 151.4815 60.0019 32.0000 1.9897 1.9912 419.1335 419.5100 0.0563 -1.0000 -1.0000 2101829 1582712497.30 151.4707 60.0019 32.0000 1.9903 1.9918 419.0369 419.4137 0.0564 -1.0000 -1.0000 2101907 1582712497.40 151.4707 60.0019 32.0000 1.9902 1.9917 419.0256 419.4019 0.0563 -1.0000 -1.0000 2101969 1582712497.50 151.4707 60.0019 32.0000 1.9899 1.9914 419.1501 419.5261 0.0563 -1.0000 -1.0000 2102766 1582712497.60 151.4707 60.0019 32.0000 1.9898 1.9912 419.2139 419.5911 0.0565 -1.0000 -1.0000 2102844 1582712497.70 151.4707 60.0019 32.0000 1.9898 1.9912 419.2448 419.6230 0.0566 -1.0000 -1.0000 2102922 1582712497.80 151.4707 60.0019 32.0000 1.9900 1.9914 419.0708 419.4482 0.0565 -1.0000 -1.0000 2103001 1582712497.90 151.4783 60.0019 32.0000 1.9903 1.9918 419.0530 419.4290 0.0563 -1.0000 -1.0000 2103063 1582712498.00 151.4783 60.0019 32.0000 1.9900 1.9914 419.3237 419.7008 0.0564 -1.0000 -1.0000 2103126 1582712498.10 151.4783 60.0019 32.0000 1.9899 1.9913 419.2036 419.5809 0.0565 -1.0000 -1.0000 2103204 1582712498.20 151.4783 60.0019 32.0000 1.9911 1.9926 418.9287 419.3055 0.0564 -1.0000 -1.0000 2103266 1582712498.30 151.4783 60.0019 32.0000 1.9905 1.9919 419.0575 419.4341 0.0563 -1.0000 -1.0000 2103329 1582712498.40 151.5052 60.0019 32.0000 1.9901 1.9915 419.2206 419.5962 0.0563 -1.0000 -1.0000 2103407 1582712498.50 151.5128 60.0019 32.0000 1.9894 1.9908 419.2405 419.6174 0.0564 -1.0000 -1.0000 2103469 1582712498.60 151.5128 60.0019 32.0000 1.9898 1.9913 419.1474 419.5237 0.0563 -1.0000 -1.0000 2103532 1582712498.70 151.5128 60.0019 32.0000 1.9899 1.9914 419.0381 419.4146 0.0564 -1.0000 -1.0000 2103610 1582712498.80 151.5128 60.0019 32.0000 1.9898 1.9912 419.1828 419.5598 0.0564 -1.0000 -1.0000 2103672 1582712498.90 151.5128 60.0019 32.0000 1.9900 1.9914 419.1977 419.5742 0.0563 -1.0000 -1.0000 2103735 1582712499.00 151.4778 60.0020 32.0000 1.9908 1.9922 419.1758 419.5524 0.0563 -1.0000 -1.0000 2103798 1582712499.10 151.4778 60.0020 32.0000 1.9897 1.9912 419.1166 419.4929 0.0563 -1.0000 -1.0000 2103860 1582712499.20 151.4778 60.0020 32.0000 1.9888 1.9902 419.2529 419.6302 0.0565 -1.0000 -1.0000 2103923 1582712499.30 151.4778 60.0020 32.0000 1.9895 1.9910 419.1976 419.5744 0.0564 -1.0000 -1.0000 2104000 1582712499.40 151.4778 60.0020 32.0000 1.9896 1.9911 419.1339 419.5100 0.0563 -1.0000 -1.0000 2104063 1582712499.50 151.4778 60.0020 32.0000 1.9905 1.9920 418.9986 419.3749 0.0564 -1.0000 -1.0000 2104141 1582712499.60 151.4778 60.0020 32.0000 1.9901 1.9916 419.1508 419.5282 0.0565 -1.0000 -1.0000 2104204 1582712499.70 151.4778 60.0020 32.0000 1.9895 1.9910 419.2388 419.6152 0.0563 -1.0000 -1.0000 2104266 1582712499.80 151.4778 60.0020 32.0000 1.9898 1.9913 419.3184 419.6946 0.0563 -1.0000 -1.0000 2104329 1582712499.90 151.4778 60.0020 32.0000 1.9909 1.9924 419.1274 419.5047 0.0565 -1.0000 -1.0000 2104391 1582712500.00 151.4778 60.0020 32.0000 1.9908 1.9923 418.9576 419.3359 0.0566 -1.0000 -1.0000 2104454 1582712500.10 151.4778 60.0020 32.0000 1.9908 1.9923 419.0793 419.4574 0.0566 -1.0000 -1.0000 2104969 1582712500.20 151.4778 60.0020 32.0000 1.9898 1.9913 419.1247 419.5034 0.0567 -1.0000 -1.0000 2105032 1582712500.30 151.4778 60.0020 32.0000 1.9900 1.9915 419.1154 419.4923 0.0565 -1.0000 -1.0000 2105079 1582712500.40 151.4586 60.0020 32.0000 1.9900 1.9915 418.9744 419.3526 0.0566 -1.0000 -1.0000 2105157 1582712500.50 151.4486 60.0020 32.0000 1.9903 1.9918 418.9395 419.3168 0.0565 -1.0000 -1.0000 2105219 1582712500.60 151.4486 60.0020 32.0000 1.9902 1.9916 419.1145 419.4910 0.0564 -1.0000 -1.0000 2105423 1582712500.70 151.4486 60.0020 32.0000 1.9897 1.9911 419.2351 419.6123 0.0565 -1.0000 -1.0000 2105500 1582712500.80 151.4486 60.0020 32.0000 1.9898 1.9913 419.1161 419.4940 0.0566 -1.0000 -1.0000 2105563 1582712500.90 151.4486 60.0020 32.0000 1.9900 1.9915 419.0632 419.4418 0.0567 -1.0000 -1.0000 2105626 1582712501.00 151.4410 60.0020 32.0000 1.9906 1.9921 418.9648 419.3420 0.0564 -1.0000 -1.0000 2105688 1582712501.10 151.4401 60.0020 32.0000 1.9899 1.9913 419.1746 419.5513 0.0564 -1.0000 -1.0000 2105954 1582712501.20 151.4401 60.0020 32.0000 1.9902 1.9916 419.2155 419.5926 0.0564 -1.0000 -1.0000 2106016 1582712501.30 151.4401 60.0020 32.0000 1.9905 1.9920 418.9706 419.3477 0.0564 -1.0000 -1.0000 2106094 1582712501.40 151.4401 60.0020 32.0000 1.9901 1.9915 419.0955 419.4723 0.0564 -1.0000 -1.0000 2106157 1582712501.50 151.4401 60.0020 32.0000 1.9895 1.9910 419.1050 419.4812 0.0562 -1.0000 -1.0000 2106235 1582712501.60 151.4575 60.0020 32.0000 1.9901 1.9915 419.1448 419.5204 0.0563 -1.0000 -1.0000 2106454 1582712501.70 151.4575 60.0020 32.0000 1.9903 1.9918 419.0510 419.4278 0.0564 -1.0000 -1.0000 2106516 1582712501.80 151.4575 60.0020 32.0000 1.9910 1.9924 418.9897 419.3669 0.0565 -1.0000 -1.0000 2106594 1582712501.90 151.4575 60.0020 32.0000 1.9898 1.9913 419.1259 419.5035 0.0565 -1.0000 -1.0000 2106657 1582712502.00 151.4575 60.0020 32.0000 1.9894 1.9908 419.1130 419.4907 0.0566 -1.0000 -1.0000 2106719 1582712502.10 151.4567 60.0020 32.0000 1.9904 1.9918 419.1776 419.5564 0.0568 -1.0000 -1.0000 2106782 1582712502.20 151.4307 60.0020 32.0000 1.9902 1.9917 419.0849 419.4646 0.0568 -1.0000 -1.0000 2107220 1582712502.30 151.4307 60.0020 32.0000 1.9900 1.9915 418.9443 419.3225 0.0567 -1.0000 -1.0000 2107282 1582712502.40 151.4307 60.0020 32.0000 1.9894 1.9909 419.0842 419.4637 0.0568 -1.0000 -1.0000 2107344 1582712502.50 151.4307 60.0020 32.0000 1.9895 1.9910 419.2302 419.6084 0.0566 -1.0000 -1.0000 2107407 1582712502.60 151.4307 60.0020 32.0000 1.9907 1.9922 419.1693 419.5482 0.0567 -1.0000 -1.0000 2107469 1582712502.70 151.4741 60.0020 32.0000 1.9910 1.9925 418.9972 419.3752 0.0566 -1.0000 -1.0000 2107735 1582712502.80 151.4741 60.0020 32.0000 1.9895 1.9910 419.0980 419.4759 0.0566 -1.0000 -1.0000 2107797 1582712502.90 151.4741 60.0020 32.0000 1.9892 1.9907 419.2375 419.6152 0.0565 -1.0000 -1.0000 2107860 1582712503.00 151.4741 60.0020 32.0000 1.9893 1.9907 419.1580 419.5343 0.0564 -1.0000 -1.0000 2107938 1582712503.10 151.4741 60.0020 32.0000 1.9901 1.9915 419.0396 419.4163 0.0564 -1.0000 -1.0000 2108000 1582712503.20 151.4813 60.0020 32.0000 1.9906 1.9921 419.0187 419.3948 0.0563 -1.0000 -1.0000 2108172 1582712503.30 151.5153 60.0020 32.0000 1.9898 1.9913 419.1826 419.5584 0.0562 -1.0000 -1.0000 2108251 1582712503.40 151.5153 60.0020 32.0000 1.9898 1.9913 419.1114 419.4863 0.0562 -1.0000 -1.0000 2108313 1582712503.50 151.5153 60.0020 32.0000 1.9898 1.9912 419.0704 419.4462 0.0563 -1.0000 -1.0000 2108391 1582712503.60 151.5153 60.0020 32.0000 1.9903 1.9918 419.0284 419.4043 0.0562 -1.0000 -1.0000 2108454 1582712503.70 151.5153 60.0020 32.0000 1.9904 1.9919 419.0821 419.4557 0.0560 -1.0000 -1.0000 2108688 1582712503.80 151.5275 60.0020 32.0000 1.9900 1.9914 419.2190 419.5944 0.0563 -1.0000 -1.0000 2108766 1582712503.90 151.5336 60.0020 32.0000 1.9903 1.9918 419.0018 419.3779 0.0563 -1.0000 -1.0000 2108829 1582712504.00 151.5336 60.0020 32.0000 1.9897 1.9912 419.0283 419.4043 0.0564 -1.0000 -1.0000 2108891 1582712504.10 151.5336 60.0020 32.0000 1.9895 1.9910 419.1615 419.5386 0.0567 -1.0000 -1.0000 2108969 1582712504.20 151.5336 60.0020 32.0000 1.9889 1.9903 419.2696 419.6478 0.0566 -1.0000 -1.0000 2109204 1582712504.30 151.5336 60.0020 32.0000 1.9897 1.9912 419.2544 419.6319 0.0564 -1.0000 -1.0000 2109266 1582712504.40 151.5585 60.0020 32.0000 1.9899 1.9914 418.9931 419.3703 0.0564 -1.0000 -1.0000 2109344 1582712504.50 151.5585 60.0020 32.0000 1.9902 1.9917 419.0061 419.3820 0.0564 -1.0000 -1.0000 2109407 1582712504.60 151.5585 60.0020 32.0000 1.9888 1.9903 419.1359 419.5133 0.0566 -1.0000 -1.0000 2109485 1582712504.70 151.5585 60.0020 32.0000 1.9895 1.9910 419.2190 419.5973 0.0566 -1.0000 -1.0000 2109672 1582712504.80 151.5585 60.0020 32.0000 1.9900 1.9914 419.2017 419.5791 0.0565 -1.0000 -1.0000 2109735 1582712504.90 151.5324 60.0018 32.0000 1.9903 1.9918 419.1173 419.4954 0.0566 -1.0000 -1.0000 2109797 1582712505.00 151.4933 60.0014 32.0000 1.9890 1.9904 419.2255 419.6032 0.0564 -1.0000 -1.0000 2109875 1582712505.10 151.4933 60.0014 32.0000 1.9889 1.9904 419.1776 419.5544 0.0564 -1.0000 -1.0000 2109938 1582712505.20 151.4933 60.0014 32.0000 1.9895 1.9909 419.1818 419.5586 0.0563 -1.0000 -1.0000 2110172 1582712505.30 151.4933 60.0014 32.0000 1.9904 1.9918 419.0708 419.4463 0.0562 -1.0000 -1.0000 2110250 1582712505.40 151.4933 60.0014 32.0000 1.9904 1.9919 419.1027 419.4777 0.0561 -1.0000 -1.0000 2110313 1582712505.50 151.5955 60.0014 32.0000 1.9902 1.9916 419.1948 419.5699 0.0562 -1.0000 -1.0000 2110375 1582712505.60 151.5955 60.0014 32.0000 1.9884 1.9899 419.2354 419.6117 0.0563 -1.0000 -1.0000 2110438 1582712505.70 151.5955 60.0014 32.0000 1.9906 1.9921 419.1336 419.5093 0.0563 -1.0000 -1.0000 2110501 1582712505.80 151.5955 60.0014 32.0000 1.9914 1.9929 419.0287 419.4047 0.0563 -1.0000 -1.0000 2110579 1582712505.90 151.5955 60.0014 32.0000 1.9905 1.9919 419.0354 419.4101 0.0561 -1.0000 -1.0000 2110641 1582712506.00 151.5342 60.0014 32.0000 1.9898 1.9913 419.1045 419.4798 0.0562 -1.0000 -1.0000 2110704 1582712506.10 151.5342 60.0014 32.0000 1.9897 1.9912 419.1155 419.4913 0.0563 -1.0000 -1.0000 2110782 1582712506.20 151.5342 60.0014 32.0000 1.9903 1.9917 419.0100 419.3854 0.0562 -1.0000 -1.0000 2110954 1582712506.30 151.5342 60.0014 32.0000 1.9900 1.9915 419.1831 419.5585 0.0562 -1.0000 -1.0000 2111016 1582712506.40 151.5342 60.0014 32.0000 1.9897 1.9912 419.2172 419.5934 0.0563 -1.0000 -1.0000 2111095 1582712506.50 151.5333 60.0014 32.0000 1.9901 1.9916 419.1044 419.4798 0.0562 -1.0000 -1.0000 2111157 1582712506.60 151.4866 60.0014 32.0000 1.9901 1.9915 419.0592 419.4341 0.0562 -1.0000 -1.0000 2111220 1582712506.70 151.4866 60.0014 32.0000 1.9907 1.9922 419.0530 419.4284 0.0562 -1.0000 -1.0000 2111282 1582712506.80 151.4866 60.0014 32.0000 1.9896 1.9911 419.1714 419.5470 0.0563 -1.0000 -1.0000 2111454 1582712506.90 151.4866 60.0014 32.0000 1.9894 1.9909 419.2215 419.5973 0.0562 -1.0000 -1.0000 2111516 1582712507.00 151.5094 60.0014 32.0000 1.9890 1.9905 419.0473 419.4230 0.0563 -1.0000 -1.0000 2111594 1582712507.10 151.5094 60.0014 32.0000 1.9911 1.9926 418.9901 419.3665 0.0564 -1.0000 -1.0000 2111657 1582712507.20 151.5094 60.0014 32.0000 1.9907 1.9921 419.1635 419.5385 0.0562 -1.0000 -1.0000 2111719 1582712507.30 151.5094 60.0014 32.0000 1.9906 1.9920 419.2365 419.6139 0.0565 -1.0000 -1.0000 2111969 1582712507.40 151.5094 60.0014 32.0000 1.9913 1.9928 419.0623 419.4390 0.0564 -1.0000 -1.0000 2112032 1582712507.50 151.5094 60.0014 32.0000 1.9910 1.9925 419.0074 419.3834 0.0563 -1.0000 -1.0000 2112110 1582712507.60 151.5025 60.0014 32.0000 1.9904 1.9919 419.1556 419.5310 0.0562 -1.0000 -1.0000 2112172 1582712507.70 151.4726 60.0014 32.0000 1.9892 1.9906 419.2051 419.5796 0.0560 -1.0000 -1.0000 2112235 1582712507.80 151.4726 60.0014 32.0000 1.9905 1.9920 419.2249 419.6005 0.0563 -1.0000 -1.0000 2112954 1582712507.90 151.4726 60.0014 32.0000 1.9902 1.9916 419.1030 419.4802 0.0564 -1.0000 -1.0000 2113016 1582712508.00 151.4726 60.0014 32.0000 1.9911 1.9926 419.0343 419.4103 0.0563 -1.0000 -1.0000 2113079 1582712508.10 151.4726 60.0014 32.0000 1.9899 1.9914 419.1720 419.5477 0.0562 -1.0000 -1.0000 2113157 1582712508.20 151.4726 60.0014 32.0000 1.9902 1.9916 419.2578 419.6340 0.0563 -1.0000 -1.0000 2113219 1582712508.30 151.4739 60.0014 32.0000 1.9898 1.9913 419.1823 419.5585 0.0563 -1.0000 -1.0000 2113423 1582712508.40 151.4739 60.0014 32.0000 1.9909 1.9924 419.1155 419.4917 0.0564 -1.0000 -1.0000 2113500 1582712508.50 151.4739 60.0014 32.0000 1.9904 1.9918 419.0162 419.3922 0.0563 -1.0000 -1.0000 2113563 1582712508.60 151.4739 60.0014 32.0000 1.9899 1.9914 419.1430 419.5187 0.0562 -1.0000 -1.0000 2113625 1582712508.70 151.4739 60.0014 32.0000 1.9897 1.9912 419.2225 419.5979 0.0560 -1.0000 -1.0000 2113704 1582712508.80 151.5400 60.0014 32.0000 1.9910 1.9925 419.0777 419.4522 0.0560 -1.0000 -1.0000 2113766 1582712508.90 151.5555 60.0014 32.0000 1.9910 1.9925 418.8671 419.2407 0.0560 -1.0000 -1.0000 2113829 1582712509.00 151.5555 60.0014 32.0000 1.9910 1.9925 419.1022 419.4780 0.0562 -1.0000 -1.0000 2113891 1582712509.10 151.5555 60.0014 32.0000 1.9898 1.9913 419.2230 419.5989 0.0563 -1.0000 -1.0000 2113969 1582712509.20 151.5555 60.0014 32.0000 1.9908 1.9922 419.1605 419.5357 0.0561 -1.0000 -1.0000 2114032 1582712509.30 151.5530 60.0014 32.0000 1.9906 1.9921 419.0570 419.4314 0.0562 -1.0000 -1.0000 2114219 1582712509.40 151.5347 60.0013 32.0000 1.9900 1.9915 419.0865 419.4621 0.0561 -1.0000 -1.0000 2114266 1582712509.50 151.5347 60.0013 32.0000 1.9898 1.9913 419.1587 419.5337 0.0561 -1.0000 -1.0000 2114344 1582712509.60 151.5347 60.0013 32.0000 1.9899 1.9913 418.9906 419.3649 0.0560 -1.0000 -1.0000 2114407 1582712509.70 151.5347 60.0013 32.0000 1.9907 1.9922 419.1131 419.4874 0.0561 -1.0000 -1.0000 2114469 1582712509.80 151.5347 60.0013 32.0000 1.9905 1.9920 419.1125 419.4865 0.0559 -1.0000 -1.0000 2114547 1582712509.90 151.5347 60.0013 32.0000 1.9904 1.9918 419.2524 419.6273 0.0561 -1.0000 -1.0000 2114610 1582712510.00 151.5347 60.0013 32.0000 1.9902 1.9916 419.2437 419.6172 0.0560 -1.0000 -1.0000 2114672 1582712510.10 151.5347 60.0013 32.0000 1.9906 1.9920 419.1351 419.5088 0.0559 -1.0000 -1.0000 2114735 1582712510.20 151.5347 60.0013 32.0000 1.9901 1.9915 418.9377 419.3117 0.0561 -1.0000 -1.0000 2114813 1582712510.30 151.5347 60.0013 32.0000 1.9899 1.9914 419.0377 419.4128 0.0562 -1.0000 -1.0000 2114985 1582712510.40 151.5347 60.0013 32.0000 1.9898 1.9913 419.2022 419.5781 0.0562 -1.0000 -1.0000 2115047 1582712510.50 151.5347 60.0013 32.0000 1.9902 1.9917 419.1907 419.5650 0.0560 -1.0000 -1.0000 2115110 1582712510.60 151.5347 60.0013 32.0000 1.9909 1.9924 419.0241 419.3991 0.0561 -1.0000 -1.0000 2115172 1582712510.70 151.5347 60.0013 32.0000 1.9910 1.9925 419.0882 419.4628 0.0561 -1.0000 -1.0000 2115251 1582712510.80 151.5322 60.0013 32.0000 1.9899 1.9914 419.2915 419.6664 0.0561 -1.0000 -1.0000 2115313 1582712510.90 151.5457 60.0013 32.0000 1.9903 1.9918 419.2149 419.5905 0.0562 -1.0000 -1.0000 2115485 1582712511.00 151.5457 60.0013 32.0000 1.9904 1.9918 419.1520 419.5271 0.0561 -1.0000 -1.0000 2115563 1582712511.10 151.4766 60.0013 32.0000 1.9903 1.9917 419.0404 419.4143 0.0560 -1.0000 -1.0000 2115625 1582712511.20 151.4754 60.0013 32.0000 1.9897 1.9912 419.1806 419.5540 0.0559 -1.0000 -1.0000 2115688 1582712511.30 151.4754 60.0013 32.0000 1.9895 1.9909 419.2230 419.5966 0.0560 -1.0000 -1.0000 2115766 1582712511.40 151.4754 60.0013 32.0000 1.9890 1.9904 419.2473 419.6222 0.0560 -1.0000 -1.0000 2115985 1582712511.50 151.4754 60.0013 32.0000 1.9908 1.9923 419.0556 419.4298 0.0561 -1.0000 -1.0000 2116063 1582712511.60 151.4819 60.0013 32.0000 1.9900 1.9915 419.0977 419.4721 0.0560 -1.0000 -1.0000 2116125 1582712511.70 151.4985 60.0013 32.0000 1.9898 1.9913 419.1395 419.5138 0.0560 -1.0000 -1.0000 2116188 1582712511.80 151.4985 60.0013 32.0000 1.9893 1.9908 419.1791 419.5535 0.0560 -1.0000 -1.0000 2116266 1582712511.90 151.4985 60.0013 32.0000 1.9896 1.9910 419.1550 419.5291 0.0560 -1.0000 -1.0000 2116688 1582712512.00 151.4985 60.0013 32.0000 1.9902 1.9916 419.0024 419.3759 0.0560 -1.0000 -1.0000 2116751 1582712512.10 151.4985 60.0013 32.0000 1.9900 1.9914 419.2728 419.6478 0.0561 -1.0000 -1.0000 2116829 1582712512.20 151.5313 60.0013 32.0000 1.9893 1.9908 419.3503 419.7246 0.0560 -1.0000 -1.0000 2116891 1582712512.30 151.5313 60.0013 32.0000 1.9906 1.9920 419.1905 419.5646 0.0560 -1.0000 -1.0000 2116954 1582712512.40 151.5313 60.0013 32.0000 1.9911 1.9926 419.1762 419.5502 0.0561 -1.0000 -1.0000 2117188 1582712512.50 151.5313 60.0013 32.0000 1.9909 1.9924 419.0895 419.4647 0.0561 -1.0000 -1.0000 2117251 1582712512.60 151.5313 60.0013 32.0000 1.9904 1.9918 419.3172 419.6923 0.0561 -1.0000 -1.0000 2117313 1582712512.70 151.4505 60.0013 32.0000 1.9898 1.9913 419.2480 419.6220 0.0559 -1.0000 -1.0000 2117375 1582712512.80 151.4390 60.0013 32.0000 1.9899 1.9913 419.0661 419.4397 0.0560 -1.0000 -1.0000 2117438 1582712512.90 151.4390 60.0013 32.0000 1.9907 1.9921 419.0497 419.4249 0.0562 -1.0000 -1.0000 2117719 1582712513.00 151.4390 60.0013 32.0000 1.9898 1.9913 419.1309 419.5046 0.0560 -1.0000 -1.0000 2117797 1582712513.10 151.4390 60.0013 32.0000 1.9901 1.9915 419.2210 419.5961 0.0561 -1.0000 -1.0000 2117860 1582712513.20 151.4390 60.0013 32.0000 1.9906 1.9920 419.0804 419.4550 0.0561 -1.0000 -1.0000 2117922 1582712513.30 151.4413 60.0013 32.0000 1.9908 1.9923 418.9429 419.3166 0.0559 -1.0000 -1.0000 2117985 1582712513.40 151.4527 60.0013 32.0000 1.9898 1.9913 419.1003 419.4739 0.0560 -1.0000 -1.0000 2118251 1582712513.50 151.4527 60.0013 32.0000 1.9897 1.9912 419.2953 419.6701 0.0561 -1.0000 -1.0000 2118313 1582712513.60 151.4527 60.0013 32.0000 1.9905 1.9919 419.1984 419.5734 0.0562 -1.0000 -1.0000 2118375 1582712513.70 151.4527 60.0013 32.0000 1.9906 1.9921 418.9838 419.3599 0.0563 -1.0000 -1.0000 2118438 1582712513.80 151.4527 60.0013 32.0000 1.9905 1.9920 419.0801 419.4567 0.0564 -1.0000 -1.0000 2118516 1582712513.90 151.4392 60.0013 32.0000 1.9898 1.9913 419.2524 419.6288 0.0563 -1.0000 -1.0000 2118579 1582712514.00 151.4392 60.0013 32.0000 1.9901 1.9916 419.2431 419.6187 0.0562 -1.0000 -1.0000 2118672 1582712514.10 151.4392 60.0013 32.0000 1.9904 1.9919 419.1416 419.5172 0.0562 -1.0000 -1.0000 2118751 1582712514.20 151.4392 60.0013 32.0000 1.9907 1.9921 419.1021 419.4777 0.0562 -1.0000 -1.0000 2118813 1582712514.30 151.4392 60.0013 32.0000 1.9892 1.9907 419.1903 419.5655 0.0561 -1.0000 -1.0000 2118875 1582712514.40 151.4848 60.0013 32.0000 1.9894 1.9909 419.3276 419.7030 0.0562 -1.0000 -1.0000 2118954 1582712514.50 151.4917 60.0013 32.0000 1.9907 1.9921 419.1984 419.5728 0.0561 -1.0000 -1.0000 2119220 1582712514.60 151.4917 60.0013 32.0000 1.9901 1.9916 419.1118 419.4866 0.0561 -1.0000 -1.0000 2119282 1582712514.70 151.4917 60.0013 32.0000 1.9904 1.9919 419.1576 419.5318 0.0560 -1.0000 -1.0000 2119360 1582712514.80 151.4917 60.0013 32.0000 1.9896 1.9911 419.2777 419.6522 0.0560 -1.0000 -1.0000 2119423 1582712514.90 151.4917 60.0013 32.0000 1.9896 1.9910 419.2140 419.5873 0.0559 -1.0000 -1.0000 2119485 1582712515.00 151.5096 60.0015 32.0000 1.9907 1.9922 419.1489 419.5241 0.0562 -1.0000 -1.0000 2119704 1582712515.10 151.5096 60.0015 32.0000 1.9908 1.9923 419.0740 419.4480 0.0560 -1.0000 -1.0000 2119766 1582712515.20 151.5096 60.0015 32.0000 1.9903 1.9917 419.2472 419.6227 0.0562 -1.0000 -1.0000 2119844 1582712515.30 151.5096 60.0015 32.0000 1.9893 1.9907 419.2717 419.6460 0.0560 -1.0000 -1.0000 2119907 1582712515.40 151.5096 60.0015 32.0000 1.9900 1.9915 419.0953 419.4698 0.0562 -1.0000 -1.0000 2119969 1582712515.50 151.5096 60.0015 32.0000 1.9906 1.9921 419.0700 419.4442 0.0560 -1.0000 -1.0000 2120469 1582712515.60 151.5299 60.0015 32.0000 1.9910 1.9925 419.2130 419.5878 0.0562 -1.0000 -1.0000 2120532 1582712515.70 151.5299 60.0015 32.0000 1.9900 1.9914 419.2303 419.6065 0.0563 -1.0000 -1.0000 2120594 1582712515.80 151.5299 60.0015 32.0000 1.9907 1.9921 419.1509 419.5267 0.0562 -1.0000 -1.0000 2120657 1582712515.90 151.5299 60.0015 32.0000 1.9907 1.9921 419.0700 419.4455 0.0562 -1.0000 -1.0000 2120719 1582712516.00 151.5299 60.0015 32.0000 1.9906 1.9921 419.0857 419.4604 0.0560 -1.0000 -1.0000 2120938 1582712516.10 151.6099 60.0015 32.0000 1.9904 1.9919 419.2068 419.5808 0.0560 -1.0000 -1.0000 2121016 1582712516.20 151.6099 60.0015 32.0000 1.9908 1.9923 419.3196 419.6941 0.0560 -1.0000 -1.0000 2121079 1582712516.30 151.6099 60.0015 32.0000 1.9912 1.9927 419.1518 419.5264 0.0561 -1.0000 -1.0000 2121141 1582712516.40 151.6099 60.0015 32.0000 1.9910 1.9925 419.0563 419.4315 0.0562 -1.0000 -1.0000 2121220 1582712516.50 151.6099 60.0015 32.0000 1.9905 1.9920 419.0867 419.4611 0.0561 -1.0000 -1.0000 2121282 1582712516.60 151.6189 60.0015 32.0000 1.9907 1.9922 419.2804 419.6574 0.0562 -1.0000 -1.0000 2121438 1582712516.70 151.6911 60.0015 32.0000 1.9913 1.9928 419.2718 419.6459 0.0560 -1.0000 -1.0000 2121516 1582712516.80 151.6911 60.0015 32.0000 1.9914 1.9929 419.1092 419.4836 0.0561 -1.0000 -1.0000 2121579 1582712516.90 151.6911 60.0015 32.0000 1.9909 1.9924 419.2034 419.5782 0.0561 -1.0000 -1.0000 2121641 1582712517.00 151.6911 60.0015 32.0000 1.9897 1.9912 419.2893 419.6643 0.0561 -1.0000 -1.0000 2121704 1582712517.10 151.6911 60.0015 32.0000 1.9908 1.9923 419.3089 419.6841 0.0562 -1.0000 -1.0000 2121766 1582712517.20 151.6268 60.0015 32.0000 1.9916 1.9930 419.2299 419.6060 0.0564 -1.0000 -1.0000 2121829 1582712517.30 151.6268 60.0015 32.0000 1.9912 1.9927 419.1005 419.4775 0.0564 -1.0000 -1.0000 2121907 1582712517.40 151.6268 60.0015 32.0000 1.9909 1.9924 419.1710 419.5468 0.0562 -1.0000 -1.0000 2121969 1582712517.50 151.6268 60.0015 32.0000 1.9904 1.9918 419.2426 419.6171 0.0561 -1.0000 -1.0000 2122047 1582712517.60 151.6268 60.0015 32.0000 1.9909 1.9924 419.3230 419.6986 0.0562 -1.0000 -1.0000 2122094 1582712517.70 151.6057 60.0015 32.0000 1.9914 1.9929 419.1742 419.5505 0.0564 -1.0000 -1.0000 2122172 1582712517.80 151.5957 60.0015 32.0000 1.9906 1.9920 419.2982 419.6759 0.0565 -1.0000 -1.0000 2122235 1582712517.90 151.5957 60.0015 32.0000 1.9908 1.9922 419.2889 419.6657 0.0564 -1.0000 -1.0000 2122297 1582712518.00 151.5957 60.0015 32.0000 1.9910 1.9925 419.2376 419.6149 0.0565 -1.0000 -1.0000 2122360 1582712518.10 151.5957 60.0015 32.0000 1.9910 1.9925 419.1988 419.5759 0.0564 -1.0000 -1.0000 2123032 1582712518.20 151.5957 60.0015 32.0000 1.9902 1.9916 419.2251 419.6029 0.0566 -1.0000 -1.0000 2123110 1582712518.30 151.5516 60.0015 32.0000 1.9907 1.9921 419.2578 419.6347 0.0564 -1.0000 -1.0000 2123172 1582712518.40 151.5516 60.0015 32.0000 1.9908 1.9923 419.2035 419.5804 0.0565 -1.0000 -1.0000 2123251 1582712518.50 151.5516 60.0015 32.0000 1.9916 1.9931 419.1269 419.5049 0.0566 -1.0000 -1.0000 2123313 1582712518.60 151.5516 60.0015 32.0000 1.9907 1.9922 419.2077 419.5851 0.0564 -1.0000 -1.0000 2123375 1582712518.70 151.5516 60.0015 32.0000 1.9901 1.9916 419.2971 419.6762 0.0567 -1.0000 -1.0000 2123438 1582712518.80 151.4881 60.0015 32.0000 1.9899 1.9914 419.2053 419.5830 0.0565 -1.0000 -1.0000 2123501 1582712518.90 151.4847 60.0015 32.0000 1.9910 1.9925 419.1318 419.5088 0.0564 -1.0000 -1.0000 2123563 1582712519.00 151.4847 60.0015 32.0000 1.9903 1.9918 419.2079 419.5831 0.0561 -1.0000 -1.0000 2123641 1582712519.10 151.4847 60.0015 32.0000 1.9899 1.9913 419.2004 419.5774 0.0564 -1.0000 -1.0000 2123938 1582712519.20 151.4847 60.0015 32.0000 1.9902 1.9917 419.1422 419.5182 0.0563 -1.0000 -1.0000 2124000 1582712519.30 151.4847 60.0015 32.0000 1.9907 1.9921 419.0747 419.4506 0.0563 -1.0000 -1.0000 2124079 1582712519.40 151.4816 60.0015 32.0000 1.9904 1.9919 419.2075 419.5824 0.0562 -1.0000 -1.0000 2124141 1582712519.50 151.4798 60.0015 32.0000 1.9895 1.9910 419.2849 419.6617 0.0564 -1.0000 -1.0000 2124204 1582712519.60 151.4798 60.0015 32.0000 1.9898 1.9913 419.2407 419.6168 0.0562 -1.0000 -1.0000 2124266 1582712519.70 151.4798 60.0015 32.0000 1.9906 1.9921 419.0836 419.4594 0.0563 -1.0000 -1.0000 2124454 1582712519.80 151.4798 60.0015 32.0000 1.9902 1.9916 419.0797 419.4540 0.0561 -1.0000 -1.0000 2124532 1582712519.90 151.4798 60.0015 32.0000 1.9896 1.9911 419.2173 419.5926 0.0561 -1.0000 -1.0000 2124594 1582712520.00 151.4366 60.0020 32.0000 1.9896 1.9911 419.2126 419.5882 0.0563 -1.0000 -1.0000 2124657 1582712520.10 151.4366 60.0020 32.0000 1.9905 1.9920 419.0927 419.4692 0.0564 -1.0000 -1.0000 2124720 1582712520.20 151.4366 60.0020 32.0000 1.9898 1.9913 419.1285 419.5055 0.0564 -1.0000 -1.0000 2124782 1582712520.30 151.4366 60.0020 32.0000 1.9909 1.9924 419.1373 419.5144 0.0565 -1.0000 -1.0000 2124860 1582712520.40 151.4366 60.0020 32.0000 1.9907 1.9922 419.3247 419.7019 0.0564 -1.0000 -1.0000 2124923 1582712520.50 151.4366 60.0020 32.0000 1.9903 1.9918 419.1826 419.5601 0.0565 -1.0000 -1.0000 2124985 1582712520.60 151.4366 60.0020 32.0000 1.9908 1.9922 419.0309 419.4080 0.0565 -1.0000 -1.0000 2125047 1582712520.70 151.4366 60.0020 32.0000 1.9902 1.9917 418.9653 419.3425 0.0564 -1.0000 -1.0000 2125251 1582712520.80 151.4471 60.0020 32.0000 1.9901 1.9916 419.0634 419.4394 0.0564 -1.0000 -1.0000 2125313 1582712520.90 151.4518 60.0020 32.0000 1.9900 1.9915 419.2760 419.6531 0.0564 -1.0000 -1.0000 2125375 1582712521.00 151.4518 60.0020 32.0000 1.9904 1.9918 419.2058 419.5829 0.0565 -1.0000 -1.0000 2125454 1582712521.10 151.4518 60.0020 32.0000 1.9906 1.9921 419.0755 419.4509 0.0562 -1.0000 -1.0000 2125516 1582712521.20 151.5062 60.0020 32.0000 1.9909 1.9924 419.1157 419.4924 0.0563 -1.0000 -1.0000 2125735 1582712521.30 151.5198 60.0020 32.0000 1.9901 1.9916 419.2885 419.6645 0.0563 -1.0000 -1.0000 2125813 1582712521.40 151.5198 60.0020 32.0000 1.9904 1.9919 419.1701 419.5453 0.0561 -1.0000 -1.0000 2125875 1582712521.50 151.5198 60.0020 32.0000 1.9909 1.9924 418.9994 419.3745 0.0562 -1.0000 -1.0000 2125954 1582712521.60 151.5198 60.0020 32.0000 1.9905 1.9920 419.2077 419.5848 0.0564 -1.0000 -1.0000 2126016 1582712521.70 151.5198 60.0020 32.0000 1.9902 1.9916 419.3063 419.6833 0.0564 -1.0000 -1.0000 2126204 1582712521.80 151.5211 60.0020 32.0000 1.9896 1.9911 419.3050 419.6817 0.0563 -1.0000 -1.0000 2126282 1582712521.90 151.5211 60.0020 32.0000 1.9910 1.9925 419.1296 419.5065 0.0564 -1.0000 -1.0000 2126344 1582712522.00 151.5211 60.0020 32.0000 1.9913 1.9928 419.1177 419.4943 0.0563 -1.0000 -1.0000 2126407 1582712522.10 151.5211 60.0020 32.0000 1.9901 1.9915 419.2042 419.5796 0.0561 -1.0000 -1.0000 2126469 1582712522.20 151.5211 60.0020 32.0000 1.9893 1.9908 419.2218 419.5969 0.0562 -1.0000 -1.0000 2126813 1582712522.30 151.5132 60.0020 32.0000 1.9891 1.9905 419.2379 419.6144 0.0563 -1.0000 -1.0000 2126875 1582712522.40 151.5130 60.0020 32.0000 1.9904 1.9919 419.1307 419.5068 0.0563 -1.0000 -1.0000 2126954 1582712522.50 151.5130 60.0020 32.0000 1.9901 1.9916 419.2404 419.6169 0.0564 -1.0000 -1.0000 2127016 1582712522.60 151.5130 60.0020 32.0000 1.9897 1.9912 419.2362 419.6126 0.0563 -1.0000 -1.0000 2127079 1582712522.70 151.5130 60.0020 32.0000 1.9899 1.9914 419.2485 419.6250 0.0563 -1.0000 -1.0000 2127141 1582712522.80 151.5169 60.0020 32.0000 1.9901 1.9916 419.0829 419.4594 0.0564 -1.0000 -1.0000 2127719 1582712522.90 151.5488 60.0020 32.0000 1.9910 1.9925 419.1338 419.5112 0.0565 -1.0000 -1.0000 2127782 1582712523.00 151.5488 60.0020 32.0000 1.9904 1.9919 419.1511 419.5286 0.0565 -1.0000 -1.0000 2127844 1582712523.10 151.5488 60.0020 32.0000 1.9898 1.9912 419.2715 419.6483 0.0564 -1.0000 -1.0000 2127922 1582712523.20 151.5488 60.0020 32.0000 1.9900 1.9914 419.1672 419.5446 0.0565 -1.0000 -1.0000 2127969 1582712523.30 151.5488 60.0020 32.0000 1.9913 1.9927 419.0623 419.4398 0.0564 -1.0000 -1.0000 2128219 1582712523.40 151.5488 60.0020 32.0000 1.9907 1.9922 419.1041 419.4794 0.0561 -1.0000 -1.0000 2128282 1582712523.50 151.5488 60.0020 32.0000 1.9899 1.9914 419.1886 419.5634 0.0561 -1.0000 -1.0000 2128344 1582712523.60 151.5488 60.0020 32.0000 1.9900 1.9915 419.2176 419.5925 0.0562 -1.0000 -1.0000 2128407 1582712523.70 151.5488 60.0020 32.0000 1.9908 1.9922 419.0306 419.4066 0.0562 -1.0000 -1.0000 2128469 1582712523.80 151.5488 60.0020 32.0000 1.9900 1.9915 419.0522 419.4273 0.0562 -1.0000 -1.0000 2128547 1582712523.90 151.5482 60.0020 32.0000 1.9890 1.9905 419.1851 419.5601 0.0561 -1.0000 -1.0000 2128610 1582712524.00 151.5469 60.0020 32.0000 1.9895 1.9910 419.2033 419.5775 0.0561 -1.0000 -1.0000 2128704 1582712524.10 151.5469 60.0020 32.0000 1.9903 1.9918 419.1424 419.5177 0.0561 -1.0000 -1.0000 2128766 1582712524.20 151.5469 60.0020 32.0000 1.9902 1.9916 419.0399 419.4145 0.0561 -1.0000 -1.0000 2128829 1582712524.30 151.5469 60.0020 32.0000 1.9903 1.9918 419.1316 419.5064 0.0561 -1.0000 -1.0000 2128923 1582712524.40 151.5456 60.0020 32.0000 1.9896 1.9910 419.2925 419.6677 0.0563 -1.0000 -1.0000 2129001 1582712524.50 151.5401 60.0020 32.0000 1.9898 1.9913 419.1781 419.5548 0.0564 -1.0000 -1.0000 2129063 1582712524.60 151.5401 60.0020 32.0000 1.9896 1.9911 419.0876 419.4630 0.0563 -1.0000 -1.0000 2129125 1582712524.70 151.5401 60.0020 32.0000 1.9905 1.9920 419.0830 419.4595 0.0563 -1.0000 -1.0000 2129204 1582712524.80 151.5401 60.0020 32.0000 1.9899 1.9913 419.1722 419.5484 0.0564 -1.0000 -1.0000 2130016 1582712524.90 151.5401 60.0020 32.0000 1.9890 1.9905 419.2239 419.6003 0.0563 -1.0000 -1.0000 2130079 1582712525.00 151.5225 60.0021 32.0000 1.9900 1.9914 419.2208 419.5967 0.0562 -1.0000 -1.0000 2130157 1582712525.10 151.4691 60.0022 32.0000 1.9908 1.9923 419.0721 419.4473 0.0561 -1.0000 -1.0000 2130219 1582712525.20 151.4691 60.0022 32.0000 1.9897 1.9912 419.1543 419.5292 0.0562 -1.0000 -1.0000 2130282 1582712525.30 151.4691 60.0022 32.0000 1.9893 1.9907 419.2499 419.6253 0.0561 -1.0000 -1.0000 2130360 1582712525.40 151.4691 60.0022 32.0000 1.9891 1.9905 419.2320 419.6068 0.0561 -1.0000 -1.0000 2130422 1582712525.50 151.4691 60.0022 32.0000 1.9897 1.9912 419.1842 419.5604 0.0564 -1.0000 -1.0000 2130485 1582712525.60 151.4691 60.0022 32.0000 1.9899 1.9914 419.0245 419.4002 0.0562 -1.0000 -1.0000 2130547 1582712525.70 151.4691 60.0022 32.0000 1.9903 1.9918 419.0898 419.4652 0.0562 -1.0000 -1.0000 2130610 1582712525.80 151.4691 60.0022 32.0000 1.9897 1.9911 419.1530 419.5292 0.0563 -1.0000 -1.0000 2130985 1582712525.90 151.4691 60.0022 32.0000 1.9892 1.9907 419.3397 419.7164 0.0564 -1.0000 -1.0000 2131047 1582712526.00 151.4691 60.0022 32.0000 1.9900 1.9915 419.2527 419.6296 0.0564 -1.0000 -1.0000 2131110 1582712526.10 151.4691 60.0022 32.0000 1.9904 1.9919 419.1482 419.5247 0.0563 -1.0000 -1.0000 2131188 1582712526.20 151.4673 60.0022 32.0000 1.9904 1.9919 419.1537 419.5294 0.0563 -1.0000 -1.0000 2131251 1582712526.30 151.4630 60.0022 32.0000 1.9892 1.9907 419.1462 419.5220 0.0563 -1.0000 -1.0000 2131313 1582712526.40 151.4630 60.0022 32.0000 1.9888 1.9903 419.2407 419.6170 0.0563 -1.0000 -1.0000 2131391 1582712526.50 151.4630 60.0022 32.0000 1.9893 1.9908 419.2396 419.6158 0.0563 -1.0000 -1.0000 2131454 1582712526.60 151.4630 60.0022 32.0000 1.9898 1.9912 419.1424 419.5189 0.0563 -1.0000 -1.0000 2131516 1582712526.70 151.4630 60.0022 32.0000 1.9905 1.9920 419.0854 419.4607 0.0562 -1.0000 -1.0000 2131579 1582712526.80 151.4680 60.0022 32.0000 1.9896 1.9911 419.2291 419.6041 0.0561 -1.0000 -1.0000 2131657 1582712526.90 151.4680 60.0022 32.0000 1.9892 1.9907 419.2756 419.6509 0.0562 -1.0000 -1.0000 2131719 1582712527.00 151.4680 60.0022 32.0000 1.9894 1.9909 419.1847 419.5604 0.0563 -1.0000 -1.0000 2131797 1582712527.10 151.4680 60.0022 32.0000 1.9902 1.9916 419.0529 419.4285 0.0562 -1.0000 -1.0000 2131860 1582712527.20 151.4680 60.0022 32.0000 1.9901 1.9916 419.1131 419.4894 0.0563 -1.0000 -1.0000 2131922 1582712527.30 151.4680 60.0022 32.0000 1.9896 1.9910 419.1209 419.4969 0.0562 -1.0000 -1.0000 2131985 1582712527.40 151.4683 60.0022 32.0000 1.9896 1.9911 419.2427 419.6184 0.0562 -1.0000 -1.0000 2132047 1582712527.50 151.4684 60.0022 32.0000 1.9901 1.9915 419.1753 419.5516 0.0563 -1.0000 -1.0000 2132125 1582712527.60 151.4684 60.0022 32.0000 1.9906 1.9921 419.1198 419.4957 0.0563 -1.0000 -1.0000 2132188 1582712527.70 151.4684 60.0022 32.0000 1.9910 1.9925 419.0476 419.4222 0.0560 -1.0000 -1.0000 2132250 1582712527.80 151.4684 60.0022 32.0000 1.9901 1.9916 419.1905 419.5659 0.0562 -1.0000 -1.0000 2132329 1582712527.90 151.4684 60.0022 32.0000 1.9892 1.9907 419.2473 419.6239 0.0563 -1.0000 -1.0000 2132454 1582712528.00 151.4684 60.0022 32.0000 1.9891 1.9906 419.2391 419.6147 0.0562 -1.0000 -1.0000 2132516 1582712528.10 151.4119 60.0022 32.0000 1.9902 1.9916 419.1600 419.5355 0.0562 -1.0000 -1.0000 2132579 1582712528.20 151.4119 60.0022 32.0000 1.9905 1.9920 419.1780 419.5543 0.0563 -1.0000 -1.0000 2132641 1582712528.30 151.4119 60.0022 32.0000 1.9894 1.9909 419.3236 419.6998 0.0562 -1.0000 -1.0000 2132704 1582712528.40 151.4119 60.0022 32.0000 1.9900 1.9914 419.2027 419.5789 0.0564 -1.0000 -1.0000 2133547 1582712528.50 151.4119 60.0022 32.0000 1.9903 1.9917 419.0914 419.4676 0.0563 -1.0000 -1.0000 2133610 1582712528.60 151.4271 60.0022 32.0000 1.9901 1.9916 419.0812 419.4565 0.0562 -1.0000 -1.0000 2133688 1582712528.70 151.4271 60.0022 32.0000 1.9902 1.9916 419.1475 419.5232 0.0563 -1.0000 -1.0000 2133766 1582712528.80 151.4271 60.0022 32.0000 1.9899 1.9913 419.3106 419.6865 0.0562 -1.0000 -1.0000 2133829 1582712528.90 151.4271 60.0022 32.0000 1.9898 1.9913 419.2607 419.6362 0.0562 -1.0000 -1.0000 2133891 1582712529.00 151.4271 60.0022 32.0000 1.9903 1.9918 419.0771 419.4530 0.0563 -1.0000 -1.0000 2133969 1582712529.10 151.4271 60.0022 32.0000 1.9912 1.9926 419.1627 419.5373 0.0560 -1.0000 -1.0000 2134032 1582712529.20 151.4271 60.0022 32.0000 1.9901 1.9916 419.1728 419.5493 0.0564 -1.0000 -1.0000 2134094 1582712529.30 151.4271 60.0022 32.0000 1.9910 1.9924 419.3222 419.6989 0.0563 -1.0000 -1.0000 2134157 1582712529.40 151.4271 60.0022 32.0000 1.9902 1.9916 419.2069 419.5831 0.0563 -1.0000 -1.0000 2134469 1582712529.50 151.4271 60.0022 32.0000 1.9908 1.9923 419.1166 419.4933 0.0563 -1.0000 -1.0000 2134532 1582712529.60 151.4271 60.0022 32.0000 1.9910 1.9925 419.0672 419.4426 0.0562 -1.0000 -1.0000 2134594 1582712529.70 151.4271 60.0022 32.0000 1.9907 1.9922 419.1922 419.5680 0.0563 -1.0000 -1.0000 2134657 1582712529.80 151.4520 60.0022 32.0000 1.9902 1.9916 419.2196 419.5956 0.0562 -1.0000 -1.0000 2134735 1582712529.90 151.4520 60.0022 32.0000 1.9900 1.9915 419.2369 419.6123 0.0562 -1.0000 -1.0000 2134797 1582712530.00 151.4520 60.0022 32.0000 1.9907 1.9921 419.1932 419.5692 0.0563 -1.0000 -1.0000 2134922 1582712530.10 151.4520 60.0022 32.0000 1.9902 1.9917 419.1048 419.4804 0.0562 -1.0000 -1.0000 2135001 1582712530.20 151.4520 60.0022 32.0000 1.9902 1.9917 419.1812 419.5573 0.0563 -1.0000 -1.0000 2135063 1582712530.30 151.4520 60.0022 32.0000 1.9898 1.9913 419.3348 419.7107 0.0562 -1.0000 -1.0000 2135125 1582712530.40 151.5051 60.0022 32.0000 1.9900 1.9914 419.2699 419.6463 0.0564 -1.0000 -1.0000 2135204 1582712530.50 151.5051 60.0022 32.0000 1.9903 1.9917 419.0676 419.4439 0.0563 -1.0000 -1.0000 2135251 1582712530.60 151.5051 60.0022 32.0000 1.9904 1.9919 419.0719 419.4485 0.0563 -1.0000 -1.0000 2135313 1582712530.70 151.5051 60.0022 32.0000 1.9898 1.9913 419.2731 419.6489 0.0562 -1.0000 -1.0000 2135391 1582712530.80 151.5051 60.0022 32.0000 1.9901 1.9915 419.3904 419.7659 0.0562 -1.0000 -1.0000 2135454 1582712530.90 151.5051 60.0022 32.0000 1.9903 1.9918 419.2318 419.6069 0.0561 -1.0000 -1.0000 2135516 1582712531.00 151.5131 60.0022 32.0000 1.9911 1.9926 419.1329 419.5087 0.0564 -1.0000 -1.0000 2135735 1582712531.10 151.5131 60.0022 32.0000 1.9910 1.9925 419.0371 419.4126 0.0562 -1.0000 -1.0000 2135782 1582712531.20 151.5131 60.0022 32.0000 1.9906 1.9921 419.0347 419.4108 0.0563 -1.0000 -1.0000 2135860 1582712531.30 151.5131 60.0022 32.0000 1.9895 1.9910 419.2774 419.6526 0.0561 -1.0000 -1.0000 2135922 1582712531.40 151.5131 60.0022 32.0000 1.9904 1.9919 419.2852 419.6599 0.0561 -1.0000 -1.0000 2135985 1582712531.50 151.5131 60.0022 32.0000 1.9908 1.9923 419.1689 419.5425 0.0560 -1.0000 -1.0000 2136735 1582712531.60 151.5080 60.0022 32.0000 1.9910 1.9924 419.1379 419.5122 0.0560 -1.0000 -1.0000 2136797 1582712531.70 151.5073 60.0022 32.0000 1.9897 1.9911 419.3379 419.7122 0.0560 -1.0000 -1.0000 2136860 1582712531.80 151.5073 60.0022 32.0000 1.9906 1.9920 419.4003 419.7757 0.0562 -1.0000 -1.0000 2136938 1582712531.90 151.5073 60.0022 32.0000 1.9909 1.9923 419.1419 419.5180 0.0563 -1.0000 -1.0000 2137001 1582712532.00 151.5073 60.0022 32.0000 1.9911 1.9926 418.9805 419.3557 0.0561 -1.0000 -1.0000 2137313 1582712532.10 151.5073 60.0022 32.0000 1.9906 1.9920 419.1060 419.4811 0.0562 -1.0000 -1.0000 2137407 1582712532.20 151.5073 60.0022 32.0000 1.9909 1.9923 419.2562 419.6293 0.0559 -1.0000 -1.0000 2137485 1582712532.30 151.5073 60.0022 32.0000 1.9900 1.9915 419.2727 419.6462 0.0559 -1.0000 -1.0000 2137532 1582712532.40 151.5073 60.0022 32.0000 1.9908 1.9923 419.1784 419.5526 0.0561 -1.0000 -1.0000 2137610 1582712532.50 151.5073 60.0022 32.0000 1.9910 1.9924 418.9718 419.3466 0.0561 -1.0000 -1.0000 2137672 1582712532.60 151.5073 60.0022 32.0000 1.9907 1.9921 418.9762 419.3514 0.0562 -1.0000 -1.0000 2137735 1582712532.70 151.5073 60.0022 32.0000 1.9902 1.9917 419.0800 419.4558 0.0563 -1.0000 -1.0000 2137813 1582712532.80 151.4786 60.0022 32.0000 1.9904 1.9919 419.1384 419.5137 0.0562 -1.0000 -1.0000 2137875 1582712532.90 151.4786 60.0022 32.0000 1.9909 1.9924 419.1336 419.5098 0.0563 -1.0000 -1.0000 2137938 1582712533.00 151.4786 60.0022 32.0000 1.9908 1.9923 419.0541 419.4301 0.0563 -1.0000 -1.0000 2138016 1582712533.10 151.4786 60.0022 32.0000 1.9901 1.9916 419.1123 419.4880 0.0563 -1.0000 -1.0000 2138063 1582712533.20 151.4786 60.0022 32.0000 1.9898 1.9912 419.2286 419.6044 0.0562 -1.0000 -1.0000 2138141 1582712533.30 151.4164 60.0022 32.0000 1.9895 1.9909 419.1795 419.5543 0.0561 -1.0000 -1.0000 2138204 1582712533.40 151.4164 60.0022 32.0000 1.9905 1.9920 419.0839 419.4581 0.0560 -1.0000 -1.0000 2138266 1582712533.50 151.4164 60.0022 32.0000 1.9904 1.9918 418.9679 419.3431 0.0562 -1.0000 -1.0000 2138344 1582712533.60 151.4164 60.0022 32.0000 1.9896 1.9910 419.1872 419.5624 0.0562 -1.0000 -1.0000 2138407 1582712533.70 151.4164 60.0022 32.0000 1.9900 1.9914 419.2080 419.5841 0.0562 -1.0000 -1.0000 2138469 1582712533.80 151.4164 60.0022 32.0000 1.9910 1.9925 419.0850 419.4611 0.0564 -1.0000 -1.0000 2138547 1582712533.90 151.4692 60.0022 32.0000 1.9911 1.9926 419.0835 419.4604 0.0564 -1.0000 -1.0000 2138610 1582712534.00 151.4692 60.0022 32.0000 1.9903 1.9918 419.2495 419.6271 0.0565 -1.0000 -1.0000 2138657 1582712534.10 151.4692 60.0022 32.0000 1.9896 1.9910 419.1777 419.5547 0.0564 -1.0000 -1.0000 2138735 1582712534.20 151.4692 60.0022 32.0000 1.9906 1.9921 419.1188 419.4958 0.0564 -1.0000 -1.0000 2138797 1582712534.30 151.4692 60.0022 32.0000 1.9909 1.9924 419.0440 419.4198 0.0562 -1.0000 -1.0000 2138860 1582712534.40 151.4900 60.0022 32.0000 1.9910 1.9925 419.1466 419.5219 0.0561 -1.0000 -1.0000 2138938 1582712534.50 151.4900 60.0022 32.0000 1.9898 1.9913 419.0696 419.4445 0.0561 -1.0000 -1.0000 2139001 1582712534.60 151.4900 60.0022 32.0000 1.9896 1.9910 419.2808 419.6556 0.0561 -1.0000 -1.0000 2139516 1582712534.70 151.4900 60.0022 32.0000 1.9906 1.9921 419.1765 419.5510 0.0561 -1.0000 -1.0000 2139579 1582712534.80 151.4900 60.0022 32.0000 1.9908 1.9923 419.0348 419.4093 0.0561 -1.0000 -1.0000 2139641 1582712534.90 151.4900 60.0022 32.0000 1.9907 1.9922 419.0945 419.4704 0.0563 -1.0000 -1.0000 2139719 1582712535.00 151.4900 60.0022 32.0000 1.9902 1.9917 419.2246 419.6008 0.0563 -1.0000 -1.0000 2139782 1582712535.10 151.4900 60.0022 32.0000 1.9896 1.9911 419.2675 419.6443 0.0564 -1.0000 -1.0000 2139954 1582712535.20 151.4900 60.0022 32.0000 1.9906 1.9921 419.0303 419.4070 0.0564 -1.0000 -1.0000 2140016 1582712535.30 151.4900 60.0022 32.0000 1.9905 1.9920 418.9747 419.3494 0.0561 -1.0000 -1.0000 2140094 1582712535.40 151.4900 60.0022 32.0000 1.9905 1.9920 419.1744 419.5488 0.0561 -1.0000 -1.0000 2140157 1582712535.50 151.4895 60.0022 32.0000 1.9899 1.9913 419.2084 419.5833 0.0561 -1.0000 -1.0000 2140235 1582712535.60 151.4712 60.0032 32.0000 1.9906 1.9920 419.2174 419.5916 0.0560 -1.0000 -1.0000 2140469 1582712535.70 151.4712 60.0032 32.0000 1.9906 1.9921 419.1441 419.5194 0.0562 -1.0000 -1.0000 2140532 1582712535.80 151.4712 60.0032 32.0000 1.9909 1.9924 419.0006 419.3762 0.0563 -1.0000 -1.0000 2140610 1582712535.90 151.4712 60.0032 32.0000 1.9901 1.9916 419.1363 419.5116 0.0561 -1.0000 -1.0000 2140845 1582712536.00 151.4712 60.0032 32.0000 1.9900 1.9914 419.2601 419.6333 0.0559 -1.0000 -1.0000 2140907 1582712536.10 151.5145 60.0032 32.0000 1.9898 1.9912 419.1687 419.5429 0.0561 -1.0000 -1.0000 2140969 1582712536.20 151.5149 60.0032 32.0000 1.9902 1.9916 419.0755 419.4507 0.0562 -1.0000 -1.0000 2141032 1582712536.30 151.5149 60.0032 32.0000 1.9906 1.9921 419.0679 419.4437 0.0563 -1.0000 -1.0000 2141095 1582712536.40 151.5149 60.0032 32.0000 1.9900 1.9915 419.1461 419.5223 0.0563 -1.0000 -1.0000 2141172 1582712536.50 151.5149 60.0032 32.0000 1.9902 1.9917 419.2490 419.6249 0.0562 -1.0000 -1.0000 2141235 1582712536.60 151.5205 60.0032 32.0000 1.9900 1.9915 419.0942 419.4701 0.0563 -1.0000 -1.0000 2141438 1582712536.70 151.5329 60.0032 32.0000 1.9905 1.9920 418.9936 419.3686 0.0562 -1.0000 -1.0000 2141516 1582712536.80 151.5329 60.0032 32.0000 1.9896 1.9911 419.0291 419.4061 0.0565 -1.0000 -1.0000 2141579 1582712536.90 151.5329 60.0032 32.0000 1.9901 1.9915 419.1841 419.5608 0.0563 -1.0000 -1.0000 2141641 1582712537.00 151.5329 60.0032 32.0000 1.9896 1.9911 419.1564 419.5324 0.0563 -1.0000 -1.0000 2141719 1582712537.10 151.5329 60.0032 32.0000 1.9903 1.9917 419.1473 419.5241 0.0564 -1.0000 -1.0000 2141985 1582712537.20 151.5381 60.0032 32.0000 1.9910 1.9925 418.9937 419.3709 0.0565 -1.0000 -1.0000 2142047 1582712537.30 151.5763 60.0032 32.0000 1.9898 1.9912 419.0220 419.3994 0.0565 -1.0000 -1.0000 2142125 1582712537.40 151.5763 60.0032 32.0000 1.9898 1.9913 419.0890 419.4670 0.0567 -1.0000 -1.0000 2142188 1582712537.50 151.5763 60.0032 32.0000 1.9901 1.9916 419.0532 419.4319 0.0566 -1.0000 -1.0000 2142266 1582712537.60 151.5763 60.0032 32.0000 1.9904 1.9919 419.0186 419.3965 0.0566 -1.0000 -1.0000 2142329 1582712537.70 151.5763 60.0032 32.0000 1.9899 1.9914 419.1284 419.5074 0.0567 -1.0000 -1.0000 2142438 1582712537.80 151.5250 60.0032 32.0000 1.9897 1.9912 419.1173 419.4951 0.0566 -1.0000 -1.0000 2142500 1582712537.90 151.5138 60.0032 32.0000 1.9895 1.9910 419.1605 419.5379 0.0564 -1.0000 -1.0000 2142563 1582712538.00 151.5138 60.0032 32.0000 1.9901 1.9916 419.0817 419.4579 0.0563 -1.0000 -1.0000 2142625 1582712538.10 151.5138 60.0032 32.0000 1.9903 1.9918 419.0159 419.3922 0.0564 -1.0000 -1.0000 2142704 1582712538.20 151.5138 60.0032 32.0000 1.9903 1.9918 419.0665 419.4441 0.0565 -1.0000 -1.0000 2142766 1582712538.30 151.5138 60.0032 32.0000 1.9894 1.9909 419.1913 419.5672 0.0561 -1.0000 -1.0000 2142829 1582712538.40 151.5138 60.0032 32.0000 1.9902 1.9917 419.0699 419.4477 0.0566 -1.0000 -1.0000 2142907 1582712538.50 151.5193 60.0032 32.0000 1.9903 1.9918 418.9902 419.3683 0.0566 -1.0000 -1.0000 2142969 1582712538.60 151.5193 60.0032 32.0000 1.9902 1.9916 419.1656 419.5429 0.0564 -1.0000 -1.0000 2143032 1582712538.70 151.5193 60.0032 32.0000 1.9892 1.9907 419.2601 419.6381 0.0566 -1.0000 -1.0000 2143469 1582712538.80 151.5193 60.0032 32.0000 1.9895 1.9910 419.1179 419.4963 0.0566 -1.0000 -1.0000 2143532 1582712538.90 151.5651 60.0032 32.0000 1.9905 1.9920 419.1382 419.5154 0.0564 -1.0000 -1.0000 2143595 1582712539.00 151.5651 60.0032 32.0000 1.9902 1.9917 419.1751 419.5521 0.0564 -1.0000 -1.0000 2143672 1582712539.10 151.5651 60.0032 32.0000 1.9897 1.9912 419.2352 419.6130 0.0565 -1.0000 -1.0000 2143735 1582712539.20 151.5651 60.0032 32.0000 1.9899 1.9914 419.2937 419.6707 0.0565 -1.0000 -1.0000 2143969 1582712539.30 151.5651 60.0032 32.0000 1.9899 1.9914 419.1900 419.5665 0.0562 -1.0000 -1.0000 2144047 1582712539.40 151.5651 60.0032 32.0000 1.9899 1.9913 419.0480 419.4246 0.0564 -1.0000 -1.0000 2144094 1582712539.50 151.5892 60.0032 32.0000 1.9897 1.9911 419.0906 419.4689 0.0566 -1.0000 -1.0000 2144266 1582712539.60 151.5892 60.0032 32.0000 1.9898 1.9913 419.1989 419.5759 0.0564 -1.0000 -1.0000 2144329 1582712539.70 151.5892 60.0032 32.0000 1.9898 1.9913 419.2731 419.6505 0.0565 -1.0000 -1.0000 2144391 1582712539.80 151.5892 60.0032 32.0000 1.9905 1.9920 419.0693 419.4471 0.0565 -1.0000 -1.0000 2144485 1582712539.90 151.5892 60.0032 32.0000 1.9899 1.9914 418.9976 419.3739 0.0564 -1.0000 -1.0000 2144547 1582712540.00 151.5892 60.0032 32.0000 1.9890 1.9905 419.0710 419.4481 0.0565 -1.0000 -1.0000 2144610 1582712540.10 151.5892 60.0032 32.0000 1.9897 1.9912 419.2377 419.6143 0.0563 -1.0000 -1.0000 2144688 1582712540.20 151.5892 60.0032 32.0000 1.9895 1.9910 419.0579 419.4345 0.0563 -1.0000 -1.0000 2144751 1582712540.30 151.5573 60.0029 32.0000 1.9911 1.9926 418.9837 419.3593 0.0562 -1.0000 -1.0000 2144969 1582712540.40 151.5573 60.0029 32.0000 1.9905 1.9919 419.0061 419.3827 0.0565 -1.0000 -1.0000 2145048 1582712540.50 151.5573 60.0029 32.0000 1.9894 1.9909 419.1119 419.4884 0.0564 -1.0000 -1.0000 2145110 1582712540.60 151.5573 60.0029 32.0000 1.9898 1.9912 419.2089 419.5864 0.0566 -1.0000 -1.0000 2145172 1582712540.70 151.5119 60.0029 32.0000 1.9895 1.9910 419.1613 419.5400 0.0567 -1.0000 -1.0000 2145251 1582712540.80 151.5119 60.0029 32.0000 1.9908 1.9923 419.0658 419.4428 0.0564 -1.0000 -1.0000 2145469 1582712540.90 151.5119 60.0029 32.0000 1.9906 1.9920 419.0746 419.4521 0.0565 -1.0000 -1.0000 2145532 1582712541.00 151.5119 60.0029 32.0000 1.9896 1.9911 419.2395 419.6166 0.0565 -1.0000 -1.0000 2145610 1582712541.10 151.5119 60.0029 32.0000 1.9893 1.9908 419.1161 419.4940 0.0566 -1.0000 -1.0000 2145672 1582712541.20 151.4897 60.0029 32.0000 1.9902 1.9917 418.9506 419.3280 0.0565 -1.0000 -1.0000 2145735 1582712541.30 151.4552 60.0029 32.0000 1.9898 1.9913 419.0742 419.4502 0.0562 -1.0000 -1.0000 2145969 1582712541.40 151.4552 60.0029 32.0000 1.9894 1.9908 419.2394 419.6155 0.0564 -1.0000 -1.0000 2146032 1582712541.50 151.4552 60.0029 32.0000 1.9884 1.9899 419.1695 419.5468 0.0565 -1.0000 -1.0000 2146110 1582712541.60 151.4552 60.0029 32.0000 1.9890 1.9905 419.1771 419.5545 0.0565 -1.0000 -1.0000 2146172 1582712541.70 151.4552 60.0029 32.0000 1.9885 1.9899 419.0325 419.4096 0.0565 -1.0000 -1.0000 2146235 1582712541.80 151.5080 60.0029 32.0000 1.9905 1.9919 418.9733 419.3499 0.0564 -1.0000 -1.0000 2146672 1582712541.90 151.5080 60.0029 32.0000 1.9902 1.9916 418.9846 419.3619 0.0565 -1.0000 -1.0000 2146735 1582712542.00 151.5080 60.0029 32.0000 1.9885 1.9900 419.1597 419.5372 0.0565 -1.0000 -1.0000 2146797 1582712542.10 151.5080 60.0029 32.0000 1.9898 1.9913 419.0418 419.4188 0.0564 -1.0000 -1.0000 2146875 1582712542.20 151.5080 60.0029 32.0000 1.9900 1.9915 419.0227 419.4002 0.0565 -1.0000 -1.0000 2146938 1582712542.30 151.5069 60.0029 32.0000 1.9898 1.9912 419.0434 419.4204 0.0564 -1.0000 -1.0000 2147220 1582712542.40 151.5046 60.0029 32.0000 1.9893 1.9907 419.2037 419.5809 0.0565 -1.0000 -1.0000 2147282 1582712542.50 151.5046 60.0029 32.0000 1.9896 1.9910 419.1724 419.5496 0.0564 -1.0000 -1.0000 2147345 1582712542.60 151.5046 60.0029 32.0000 1.9901 1.9916 418.9984 419.3747 0.0564 -1.0000 -1.0000 2147407 1582712542.70 151.5046 60.0029 32.0000 1.9909 1.9924 419.0292 419.4066 0.0565 -1.0000 -1.0000 2147485 1582712542.80 151.5046 60.0029 32.0000 1.9894 1.9908 419.0466 419.4234 0.0564 -1.0000 -1.0000 2147548 1582712542.90 151.5046 60.0029 32.0000 1.9891 1.9906 419.1527 419.5282 0.0562 -1.0000 -1.0000 2147766 1582712543.00 151.5046 60.0029 32.0000 1.9894 1.9908 419.1115 419.4889 0.0565 -1.0000 -1.0000 2147844 1582712543.10 151.4772 60.0029 32.0000 1.9904 1.9918 419.0638 419.4422 0.0567 -1.0000 -1.0000 2147907 1582712543.20 151.4513 60.0029 32.0000 1.9903 1.9918 419.0117 419.3881 0.0563 -1.0000 -1.0000 2147969 1582712543.30 151.4513 60.0029 32.0000 1.9894 1.9908 419.3005 419.6771 0.0565 -1.0000 -1.0000 2148047 1582712543.40 151.4513 60.0029 32.0000 1.9902 1.9917 419.2674 419.6456 0.0565 -1.0000 -1.0000 2148219 1582712543.50 151.4735 60.0029 32.0000 1.9907 1.9922 419.0550 419.4317 0.0564 -1.0000 -1.0000 2148297 1582712543.60 151.5076 60.0029 32.0000 1.9903 1.9918 419.0048 419.3799 0.0562 -1.0000 -1.0000 2148344 1582712543.70 151.5076 60.0029 32.0000 1.9893 1.9908 419.1719 419.5485 0.0563 -1.0000 -1.0000 2148407 1582712543.80 151.5076 60.0029 32.0000 1.9891 1.9906 419.2407 419.6164 0.0563 -1.0000 -1.0000 2148485 1582712543.90 151.5049 60.0029 32.0000 1.9893 1.9907 419.1885 419.5646 0.0563 -1.0000 -1.0000 2148704 1582712544.00 151.4880 60.0029 32.0000 1.9905 1.9920 419.1753 419.5501 0.0561 -1.0000 -1.0000 2148766 1582712544.10 151.4880 60.0029 32.0000 1.9900 1.9915 418.9760 419.3511 0.0562 -1.0000 -1.0000 2148844 1582712544.20 151.4880 60.0029 32.0000 1.9904 1.9918 419.0951 419.4714 0.0564 -1.0000 -1.0000 2148907 1582712544.30 151.4880 60.0029 32.0000 1.9898 1.9912 419.1521 419.5276 0.0562 -1.0000 -1.0000 2148969 1582712544.40 151.4880 60.0029 32.0000 1.9907 1.9922 419.2898 419.6656 0.0562 -1.0000 -1.0000 2149220 1582712544.50 151.4912 60.0029 32.0000 1.9904 1.9919 419.1205 419.4970 0.0565 -1.0000 -1.0000 2149266 1582712544.60 151.4913 60.0029 32.0000 1.9896 1.9911 419.0674 419.4456 0.0566 -1.0000 -1.0000 2149345 1582712544.70 151.4913 60.0029 32.0000 1.9896 1.9911 419.1860 419.5645 0.0565 -1.0000 -1.0000 2149407 1582712544.80 151.4913 60.0029 32.0000 1.9902 1.9916 419.1715 419.5479 0.0563 -1.0000 -1.0000 2149485 1582712544.90 151.4913 60.0029 32.0000 1.9911 1.9926 419.0269 419.4031 0.0563 -1.0000 -1.0000 2149704 1582712545.00 151.5014 60.0025 32.0000 1.9911 1.9926 418.9620 419.3378 0.0563 -1.0000 -1.0000 2149782 1582712545.10 151.5238 60.0015 32.0000 1.9899 1.9913 419.0733 419.4492 0.0562 -1.0000 -1.0000 2149844 1582712545.20 151.5238 60.0015 32.0000 1.9893 1.9908 419.1561 419.5320 0.0564 -1.0000 -1.0000 2149907 1582712545.30 151.5238 60.0015 32.0000 1.9899 1.9914 419.1654 419.5419 0.0563 -1.0000 -1.0000 2149985 1582712545.40 151.5238 60.0015 32.0000 1.9910 1.9925 419.0455 419.4210 0.0561 -1.0000 -1.0000 2150454 1582712545.50 151.5238 60.0015 32.0000 1.9908 1.9923 418.9986 419.3732 0.0562 -1.0000 -1.0000 2150532 1582712545.60 151.5238 60.0015 32.0000 1.9899 1.9914 419.0748 419.4511 0.0564 -1.0000 -1.0000 2150594 1582712545.70 151.4362 60.0015 32.0000 1.9891 1.9905 419.1566 419.5329 0.0563 -1.0000 -1.0000 2150657 1582712545.80 151.4409 60.0015 32.0000 1.9905 1.9920 418.9421 419.3190 0.0564 -1.0000 -1.0000 2150735 1582712545.90 151.4409 60.0015 32.0000 1.9898 1.9913 418.9798 419.3558 0.0563 -1.0000 -1.0000 2150829 1582712546.00 151.4409 60.0015 32.0000 1.9899 1.9914 419.1763 419.5531 0.0564 -1.0000 -1.0000 2150891 1582712546.10 151.4409 60.0015 32.0000 1.9894 1.9909 419.1895 419.5659 0.0563 -1.0000 -1.0000 2150969 1582712546.20 151.4285 60.0015 32.0000 1.9897 1.9911 419.0882 419.4641 0.0562 -1.0000 -1.0000 2151032 1582712546.30 151.4291 60.0015 32.0000 1.9905 1.9920 419.0182 419.3931 0.0562 -1.0000 -1.0000 2151094 1582712546.40 151.4291 60.0015 32.0000 1.9899 1.9914 419.0806 419.4557 0.0561 -1.0000 -1.0000 2151172 1582712546.50 151.4291 60.0015 32.0000 1.9897 1.9912 419.2013 419.5761 0.0561 -1.0000 -1.0000 2151235 1582712546.60 151.4291 60.0015 32.0000 1.9894 1.9908 419.2181 419.5930 0.0561 -1.0000 -1.0000 2151298 1582712546.70 151.4311 60.0015 32.0000 1.9897 1.9912 419.2122 419.5890 0.0563 -1.0000 -1.0000 2151360 1582712546.80 151.4974 60.0015 32.0000 1.9899 1.9914 419.0287 419.4026 0.0560 -1.0000 -1.0000 2151422 1582712546.90 151.4974 60.0015 32.0000 1.9900 1.9914 419.1703 419.5452 0.0562 -1.0000 -1.0000 2151485 1582712547.00 151.4974 60.0015 32.0000 1.9896 1.9911 419.3569 419.7327 0.0562 -1.0000 -1.0000 2151563 1582712547.10 151.4974 60.0015 32.0000 1.9899 1.9914 419.2182 419.5937 0.0563 -1.0000 -1.0000 2151625 1582712547.20 151.4584 60.0015 32.0000 1.9910 1.9925 419.0860 419.4612 0.0562 -1.0000 -1.0000 2151688 1582712547.30 151.4514 60.0015 32.0000 1.9902 1.9917 419.0605 419.4360 0.0563 -1.0000 -1.0000 2151766 1582712547.40 151.4514 60.0015 32.0000 1.9900 1.9914 419.1042 419.4791 0.0561 -1.0000 -1.0000 2151829 1582712547.50 151.4514 60.0015 32.0000 1.9901 1.9916 419.1243 419.4989 0.0561 -1.0000 -1.0000 2152016 1582712547.60 151.4514 60.0015 32.0000 1.9909 1.9923 419.1846 419.5589 0.0560 -1.0000 -1.0000 2152079 1582712547.70 151.4514 60.0015 32.0000 1.9903 1.9918 419.0600 419.4353 0.0562 -1.0000 -1.0000 2152141 1582712547.80 151.4696 60.0015 32.0000 1.9902 1.9917 419.0977 419.4729 0.0562 -1.0000 -1.0000 2152204 1582712547.90 151.4696 60.0015 32.0000 1.9901 1.9916 419.1999 419.5762 0.0563 -1.0000 -1.0000 2152282 1582712548.00 151.4696 60.0015 32.0000 1.9908 1.9923 419.0254 419.4010 0.0562 -1.0000 -1.0000 2152501 1582712548.10 151.4696 60.0015 32.0000 1.9904 1.9918 419.0409 419.4158 0.0561 -1.0000 -1.0000 2152579 1582712548.20 151.4696 60.0015 32.0000 1.9901 1.9915 419.1734 419.5486 0.0563 -1.0000 -1.0000 2152641 1582712548.30 151.4831 60.0015 32.0000 1.9900 1.9915 419.2918 419.6670 0.0562 -1.0000 -1.0000 2152704 1582712548.40 151.4907 60.0015 32.0000 1.9907 1.9922 419.2841 419.6593 0.0562 -1.0000 -1.0000 2152766 1582712548.50 151.4907 60.0015 32.0000 1.9907 1.9921 419.0003 419.3764 0.0564 -1.0000 -1.0000 2153719 1582712548.60 151.4907 60.0015 32.0000 1.9897 1.9912 419.1783 419.5554 0.0564 -1.0000 -1.0000 2153782 1582712548.70 151.4907 60.0015 32.0000 1.9904 1.9919 419.1607 419.5372 0.0563 -1.0000 -1.0000 2153844 1582712548.80 151.4907 60.0015 32.0000 1.9900 1.9915 419.1625 419.5396 0.0565 -1.0000 -1.0000 2153907 1582712548.90 151.5381 60.0015 32.0000 1.9901 1.9916 418.9781 419.3546 0.0563 -1.0000 -1.0000 2153985 1582712549.00 151.5381 60.0015 32.0000 1.9893 1.9908 419.0943 419.4704 0.0563 -1.0000 -1.0000 2154047 1582712549.10 151.5381 60.0015 32.0000 1.9902 1.9917 419.1772 419.5531 0.0562 -1.0000 -1.0000 2154110 1582712549.20 151.5381 60.0015 32.0000 1.9901 1.9916 419.0863 419.4627 0.0564 -1.0000 -1.0000 2154172 1582712549.30 151.5381 60.0015 32.0000 1.9904 1.9919 418.9915 419.3686 0.0565 -1.0000 -1.0000 2154250 1582712549.40 151.5173 60.0015 32.0000 1.9897 1.9912 419.1613 419.5383 0.0564 -1.0000 -1.0000 2154313 1582712549.50 151.5073 60.0015 32.0000 1.9900 1.9915 419.1801 419.5565 0.0563 -1.0000 -1.0000 2154391 1582712549.60 151.5073 60.0015 32.0000 1.9903 1.9918 419.0837 419.4590 0.0561 -1.0000 -1.0000 2154454 1582712549.70 151.5073 60.0015 32.0000 1.9902 1.9917 418.9675 419.3417 0.0561 -1.0000 -1.0000 2154516 1582712549.80 151.5073 60.0015 32.0000 1.9899 1.9914 419.1516 419.5259 0.0560 -1.0000 -1.0000 2154657 1582712549.90 151.5068 60.0015 32.0000 1.9883 1.9897 419.2175 419.5918 0.0560 -1.0000 -1.0000 2154719 1582712550.00 151.4893 60.0023 32.0000 1.9898 1.9913 419.2067 419.5813 0.0560 -1.0000 -1.0000 2154782 1582712550.10 151.4893 60.0023 32.0000 1.9902 1.9917 419.0636 419.4378 0.0561 -1.0000 -1.0000 2154860 1582712550.20 151.4893 60.0023 32.0000 1.9909 1.9923 419.0545 419.4284 0.0559 -1.0000 -1.0000 2154938 1582712550.30 151.4893 60.0023 32.0000 1.9898 1.9913 419.2781 419.6524 0.0560 -1.0000 -1.0000 2155001 1582712550.40 151.4893 60.0023 32.0000 1.9902 1.9916 419.0974 419.4724 0.0560 -1.0000 -1.0000 2155063 1582712550.50 151.4893 60.0023 32.0000 1.9903 1.9918 419.1007 419.4739 0.0559 -1.0000 -1.0000 2155188 1582712550.60 151.4893 60.0023 32.0000 1.9899 1.9913 419.1543 419.5284 0.0561 -1.0000 -1.0000 2155251 1582712550.70 151.4893 60.0023 32.0000 1.9891 1.9905 419.2154 419.5899 0.0560 -1.0000 -1.0000 2155329 1582712550.80 151.4893 60.0023 32.0000 1.9892 1.9907 419.2047 419.5791 0.0560 -1.0000 -1.0000 2155391 1582712550.90 151.4893 60.0023 32.0000 1.9895 1.9910 419.1632 419.5377 0.0561 -1.0000 -1.0000 2155454 1582712551.00 151.5063 60.0023 32.0000 1.9901 1.9916 419.0775 419.4510 0.0559 -1.0000 -1.0000 2155532 1582712551.10 151.5312 60.0023 32.0000 1.9906 1.9921 419.0742 419.4475 0.0559 -1.0000 -1.0000 2155704 1582712551.20 151.5312 60.0023 32.0000 1.9894 1.9908 419.2272 419.6016 0.0560 -1.0000 -1.0000 2155766 1582712551.30 151.5312 60.0023 32.0000 1.9894 1.9909 419.2446 419.6171 0.0557 -1.0000 -1.0000 2155844 1582712551.40 151.5312 60.0023 32.0000 1.9892 1.9907 419.0566 419.4304 0.0559 -1.0000 -1.0000 2155907 1582712551.50 151.5312 60.0023 32.0000 1.9895 1.9909 419.1081 419.4818 0.0560 -1.0000 -1.0000 2155985 1582712551.60 151.4898 60.0023 32.0000 1.9902 1.9917 419.1966 419.5715 0.0561 -1.0000 -1.0000 2156438 1582712551.70 151.4898 60.0023 32.0000 1.9898 1.9912 419.2601 419.6350 0.0561 -1.0000 -1.0000 2156500 1582712551.80 151.4898 60.0023 32.0000 1.9901 1.9916 419.1486 419.5235 0.0561 -1.0000 -1.0000 2156579 1582712551.90 151.4898 60.0023 32.0000 1.9894 1.9909 419.0587 419.4332 0.0561 -1.0000 -1.0000 2156641 1582712552.00 151.4898 60.0023 32.0000 1.9903 1.9918 419.0270 419.4016 0.0561 -1.0000 -1.0000 2156704 1582712552.10 151.4898 60.0023 32.0000 1.9901 1.9916 419.1297 419.5037 0.0561 -1.0000 -1.0000 2156954 1582712552.20 151.5205 60.0023 32.0000 1.9891 1.9906 419.2237 419.6003 0.0563 -1.0000 -1.0000 2157016 1582712552.30 151.4642 60.0023 32.0000 1.9892 1.9907 419.1343 419.5106 0.0563 -1.0000 -1.0000 2157079 1582712552.40 151.4642 60.0023 32.0000 1.9898 1.9913 418.9370 419.3125 0.0562 -1.0000 -1.0000 2157141 1582712552.50 151.4642 60.0023 32.0000 1.9904 1.9918 419.0073 419.3834 0.0565 -1.0000 -1.0000 2157204 1582712552.60 151.4642 60.0023 32.0000 1.9901 1.9916 419.1797 419.5573 0.0565 -1.0000 -1.0000 2157438 1582712552.70 151.4642 60.0023 32.0000 1.9899 1.9914 419.2004 419.5780 0.0565 -1.0000 -1.0000 2157516 1582712552.80 151.4723 60.0023 32.0000 1.9903 1.9918 419.0946 419.4731 0.0567 -1.0000 -1.0000 2157563 1582712552.90 151.4723 60.0023 32.0000 1.9900 1.9915 419.0894 419.4676 0.0565 -1.0000 -1.0000 2157625 1582712553.00 151.4723 60.0023 32.0000 1.9889 1.9904 419.1284 419.5058 0.0565 -1.0000 -1.0000 2157704 1582712553.10 151.4723 60.0023 32.0000 1.9892 1.9907 419.2203 419.5977 0.0565 -1.0000 -1.0000 2157766 1582712553.20 151.4723 60.0023 32.0000 1.9902 1.9917 419.2725 419.6505 0.0565 -1.0000 -1.0000 2157829 1582712553.30 151.4812 60.0023 32.0000 1.9898 1.9913 419.1628 419.5395 0.0564 -1.0000 -1.0000 2157907 1582712553.40 151.4726 60.0023 32.0000 1.9906 1.9921 418.9700 419.3453 0.0562 -1.0000 -1.0000 2157985 1582712553.50 151.4726 60.0023 32.0000 1.9898 1.9913 419.0222 419.3972 0.0563 -1.0000 -1.0000 2158063 1582712553.60 151.4726 60.0023 32.0000 1.9896 1.9911 419.1074 419.4837 0.0563 -1.0000 -1.0000 2158235 1582712553.70 151.4726 60.0023 32.0000 1.9900 1.9915 419.2644 419.6420 0.0565 -1.0000 -1.0000 2158297 1582712553.80 151.4942 60.0023 32.0000 1.9905 1.9920 418.9574 419.3342 0.0563 -1.0000 -1.0000 2158375 1582712553.90 151.4942 60.0023 32.0000 1.9899 1.9914 419.0221 419.3975 0.0562 -1.0000 -1.0000 2158438 1582712554.00 151.4942 60.0023 32.0000 1.9894 1.9909 419.0763 419.4519 0.0562 -1.0000 -1.0000 2158500 1582712554.10 151.4942 60.0023 32.0000 1.9898 1.9912 419.2333 419.6084 0.0562 -1.0000 -1.0000 2158579 1582712554.20 151.4942 60.0023 32.0000 1.9899 1.9913 419.1753 419.5518 0.0564 -1.0000 -1.0000 2158641 1582712554.30 151.4942 60.0023 32.0000 1.9904 1.9919 419.0603 419.4359 0.0561 -1.0000 -1.0000 2158704 1582712554.40 151.4395 60.0023 32.0000 1.9904 1.9918 418.9442 419.3192 0.0562 -1.0000 -1.0000 2158766 1582712554.50 151.4395 60.0023 32.0000 1.9890 1.9904 419.0238 419.3988 0.0562 -1.0000 -1.0000 2158829 1582712554.60 151.4395 60.0023 32.0000 1.9894 1.9909 419.1790 419.5553 0.0563 -1.0000 -1.0000 2158891 1582712554.70 151.4395 60.0023 32.0000 1.9900 1.9915 419.2983 419.6741 0.0562 -1.0000 -1.0000 2159235 1582712554.80 151.4395 60.0023 32.0000 1.9900 1.9915 419.2300 419.6055 0.0562 -1.0000 -1.0000 2159297 1582712554.90 151.4800 60.0014 32.0000 1.9892 1.9907 419.0457 419.4208 0.0562 -1.0000 -1.0000 2159360 1582712555.00 151.4879 60.0012 32.0000 1.9891 1.9906 419.1524 419.5265 0.0559 -1.0000 -1.0000 2159438 1582712555.10 151.4879 60.0012 32.0000 1.9889 1.9904 419.2325 419.6088 0.0563 -1.0000 -1.0000 2159501 1582712555.20 151.4879 60.0012 32.0000 1.9901 1.9915 419.1528 419.5279 0.0561 -1.0000 -1.0000 2159735 1582712555.30 151.4879 60.0012 32.0000 1.9904 1.9919 418.9755 419.3507 0.0562 -1.0000 -1.0000 2159813 1582712555.40 151.4864 60.0012 32.0000 1.9900 1.9915 418.9643 419.3388 0.0561 -1.0000 -1.0000 2159875 1582712555.50 151.4797 60.0012 32.0000 1.9887 1.9902 419.2210 419.5969 0.0562 -1.0000 -1.0000 2159938 1582712555.60 151.4797 60.0012 32.0000 1.9893 1.9907 419.2434 419.6195 0.0564 -1.0000 -1.0000 2200000 1582712555.70 151.4797 60.0012 32.0000 1.9898 1.9912 419.2471 419.6236 0.0563 -1.0000 -1.0000 2200250 1582712555.80 151.4797 60.0012 32.0000 1.9903 1.9918 418.9675 419.3425 0.0562 -1.0000 -1.0000 2200329 1582712555.90 151.4797 60.0012 32.0000 1.9913 1.9928 419.0087 419.3842 0.0562 -1.0000 -1.0000 2200391 1582712556.00 151.4650 60.0012 32.0000 1.9905 1.9920 419.0801 419.4559 0.0563 -1.0000 -1.0000 2200454 1582712556.10 151.4650 60.0012 32.0000 1.9894 1.9909 419.1990 419.5757 0.0563 -1.0000 -1.0000 2200532 1582712556.20 151.4650 60.0012 32.0000 1.9894 1.9908 419.1785 419.5545 0.0563 -1.0000 -1.0000 2200719 1582712556.30 151.4650 60.0012 32.0000 1.9896 1.9911 419.0962 419.4729 0.0565 -1.0000 -1.0000 2200782 1582712556.40 151.4650 60.0012 32.0000 1.9898 1.9913 419.0856 419.4629 0.0564 -1.0000 -1.0000 2200844 1582712556.50 151.4768 60.0012 32.0000 1.9895 1.9910 419.1001 419.4775 0.0565 -1.0000 -1.0000 2200907 1582712556.60 151.5107 60.0012 32.0000 1.9895 1.9910 419.2177 419.5942 0.0563 -1.0000 -1.0000 2200969 1582712556.70 151.5107 60.0012 32.0000 1.9898 1.9912 419.1527 419.5268 0.0560 -1.0000 -1.0000 2201297 1582712556.80 151.5107 60.0012 32.0000 1.9901 1.9916 419.0384 419.4141 0.0562 -1.0000 -1.0000 2201360 1582712556.90 151.5107 60.0012 32.0000 1.9899 1.9914 419.0266 419.4017 0.0561 -1.0000 -1.0000 2201422 1582712557.00 151.5107 60.0012 32.0000 1.9897 1.9912 419.1543 419.5298 0.0562 -1.0000 -1.0000 2201500 1582712557.10 151.5166 60.0012 32.0000 1.9895 1.9910 419.1644 419.5408 0.0564 -1.0000 -1.0000 2201563 1582712557.20 151.5186 60.0012 32.0000 1.9909 1.9923 419.1229 419.4992 0.0563 -1.0000 -1.0000 2202235 1582712557.30 151.5186 60.0012 32.0000 1.9892 1.9907 419.1274 419.5029 0.0563 -1.0000 -1.0000 2202313 1582712557.40 151.5186 60.0012 32.0000 1.9899 1.9913 419.3016 419.6778 0.0563 -1.0000 -1.0000 2202375 1582712557.50 151.5186 60.0012 32.0000 1.9895 1.9910 419.2287 419.6044 0.0562 -1.0000 -1.0000 2202454 1582712557.60 151.5186 60.0012 32.0000 1.9900 1.9915 419.1086 419.4848 0.0563 -1.0000 -1.0000 2202516 1582712557.70 151.5221 60.0012 32.0000 1.9906 1.9920 418.9681 419.3436 0.0562 -1.0000 -1.0000 2202579 1582712557.80 151.5221 60.0012 32.0000 1.9897 1.9912 419.1407 419.5161 0.0562 -1.0000 -1.0000 2202657 1582712557.90 151.5221 60.0012 32.0000 1.9896 1.9910 419.1685 419.5432 0.0562 -1.0000 -1.0000 2202704 1582712558.00 151.5221 60.0012 32.0000 1.9889 1.9904 419.2012 419.5771 0.0562 -1.0000 -1.0000 2202766 1582712558.10 151.5221 60.0012 32.0000 1.9900 1.9915 419.0477 419.4234 0.0563 -1.0000 -1.0000 2202844 1582712558.20 151.5079 60.0012 32.0000 1.9904 1.9918 418.9854 419.3605 0.0562 -1.0000 -1.0000 2202907 1582712558.30 151.4662 60.0012 32.0000 1.9900 1.9914 418.9746 419.3504 0.0563 -1.0000 -1.0000 2202969 1582712558.40 151.4662 60.0012 32.0000 1.9898 1.9912 419.1568 419.5323 0.0561 -1.0000 -1.0000 2203047 1582712558.50 151.4662 60.0012 32.0000 1.9895 1.9909 419.1955 419.5702 0.0561 -1.0000 -1.0000 2203110 1582712558.60 151.4662 60.0012 32.0000 1.9899 1.9914 418.9986 419.3733 0.0561 -1.0000 -1.0000 2203172 1582712558.70 151.4662 60.0012 32.0000 1.9904 1.9919 418.9866 419.3604 0.0560 -1.0000 -1.0000 2203235 1582712558.80 151.5040 60.0012 32.0000 1.9891 1.9906 419.1431 419.5179 0.0562 -1.0000 -1.0000 2203469 1582712558.90 151.5040 60.0012 32.0000 1.9887 1.9902 419.1948 419.5691 0.0560 -1.0000 -1.0000 2203532 1582712559.00 151.5040 60.0012 32.0000 1.9895 1.9910 419.0750 419.4494 0.0560 -1.0000 -1.0000 2203595 1582712559.10 151.5040 60.0012 32.0000 1.9895 1.9909 419.0664 419.4403 0.0560 -1.0000 -1.0000 2203657 1582712559.20 151.5040 60.0012 32.0000 1.9890 1.9904 419.0638 419.4391 0.0562 -1.0000 -1.0000 2203719 1582712559.30 151.5040 60.0012 32.0000 1.9895 1.9909 419.1406 419.5144 0.0561 -1.0000 -1.0000 2203969 1582712559.40 151.5040 60.0012 32.0000 1.9891 1.9906 419.2436 419.6188 0.0561 -1.0000 -1.0000 2204032 1582712559.50 151.5040 60.0012 32.0000 1.9892 1.9907 419.1789 419.5528 0.0560 -1.0000 -1.0000 2204095 1582712559.60 151.5040 60.0012 32.0000 1.9900 1.9915 419.0606 419.4349 0.0559 -1.0000 -1.0000 2204157 1582712559.70 151.5040 60.0012 32.0000 1.9899 1.9913 419.0351 419.4077 0.0558 -1.0000 -1.0000 2204219 1582712559.80 151.5040 60.0012 32.0000 1.9892 1.9906 419.1248 419.4981 0.0559 -1.0000 -1.0000 2204469 1582712559.90 151.5040 60.0012 32.0000 1.9889 1.9904 419.2044 419.5766 0.0557 -1.0000 -1.0000 2204532 1582712560.00 151.4962 60.0009 32.0000 1.9897 1.9912 419.0321 419.4059 0.0560 -1.0000 -1.0000 2204595 1582712560.10 151.4962 60.0009 32.0000 1.9908 1.9922 419.0304 419.4042 0.0559 -1.0000 -1.0000 2204672 1582712560.20 151.4962 60.0009 32.0000 1.9894 1.9908 419.0833 419.4573 0.0560 -1.0000 -1.0000 2204735 1582712560.30 151.4962 60.0009 32.0000 1.9889 1.9904 419.1000 419.4739 0.0560 -1.0000 -1.0000 2204954 1582712560.40 151.4962 60.0009 32.0000 1.9897 1.9912 419.0877 419.4618 0.0560 -1.0000 -1.0000 2205032 1582712560.50 151.4962 60.0009 32.0000 1.9901 1.9915 419.0093 419.3841 0.0562 -1.0000 -1.0000 2205110 1582712560.60 151.4942 60.0009 32.0000 1.9899 1.9914 419.0952 419.4700 0.0561 -1.0000 -1.0000 2205235 1582712560.70 151.4477 60.0009 32.0000 1.9892 1.9907 419.2410 419.6160 0.0561 -1.0000 -1.0000 2205297 1582712560.80 151.4477 60.0009 32.0000 1.9899 1.9913 419.1129 419.4885 0.0563 -1.0000 -1.0000 2205360 1582712560.90 151.4477 60.0009 32.0000 1.9903 1.9917 419.0411 419.4173 0.0563 -1.0000 -1.0000 2205454 1582712561.00 151.4477 60.0009 32.0000 1.9902 1.9917 419.0617 419.4376 0.0563 -1.0000 -1.0000 2205532 1582712561.10 151.4477 60.0009 32.0000 1.9895 1.9910 419.1312 419.5058 0.0561 -1.0000 -1.0000 2205595 1582712561.20 151.4396 60.0009 32.0000 1.9888 1.9903 419.2271 419.6013 0.0560 -1.0000 -1.0000 2205657 1582712561.30 151.4385 60.0009 32.0000 1.9895 1.9910 419.1600 419.5350 0.0561 -1.0000 -1.0000 2205735 1582712561.40 151.4385 60.0009 32.0000 1.9906 1.9921 418.9634 419.3369 0.0560 -1.0000 -1.0000 2206532 1582712561.50 151.4385 60.0009 32.0000 1.9903 1.9918 419.0947 419.4694 0.0561 -1.0000 -1.0000 2206610 1582712561.60 151.4385 60.0009 32.0000 1.9896 1.9910 419.1646 419.5397 0.0562 -1.0000 -1.0000 2206672 1582712561.70 151.4405 60.0009 32.0000 1.9900 1.9915 419.2879 419.6633 0.0562 -1.0000 -1.0000 2206735 1582712561.80 151.4622 60.0009 32.0000 1.9899 1.9914 419.0855 419.4601 0.0560 -1.0000 -1.0000 2206797 1582712561.90 151.4622 60.0009 32.0000 1.9906 1.9921 419.0819 419.4557 0.0559 -1.0000 -1.0000 2206875 1582712562.00 151.4622 60.0009 32.0000 1.9897 1.9911 419.2514 419.6250 0.0559 -1.0000 -1.0000 2206938 1582712562.10 151.4622 60.0009 32.0000 1.9891 1.9906 419.1908 419.5652 0.0561 -1.0000 -1.0000 2207016 1582712562.20 151.4622 60.0009 32.0000 1.9895 1.9910 419.2645 419.6395 0.0562 -1.0000 -1.0000 2207079 1582712562.30 151.4636 60.0009 32.0000 1.9901 1.9915 419.2000 419.5742 0.0560 -1.0000 -1.0000 2207141 1582712562.40 151.4636 60.0009 32.0000 1.9902 1.9917 419.0175 419.3914 0.0559 -1.0000 -1.0000 2207204 1582712562.50 151.4636 60.0009 32.0000 1.9902 1.9917 419.0977 419.4706 0.0559 -1.0000 -1.0000 2207266 1582712562.60 151.4636 60.0009 32.0000 1.9909 1.9923 419.2439 419.6178 0.0560 -1.0000 -1.0000 2207329 1582712562.70 151.4636 60.0009 32.0000 1.9897 1.9912 419.1512 419.5243 0.0559 -1.0000 -1.0000 2207407 1582712562.80 151.4570 60.0009 32.0000 1.9910 1.9924 419.0363 419.4113 0.0561 -1.0000 -1.0000 2207469 1582712562.90 151.4542 60.0009 32.0000 1.9905 1.9920 419.0426 419.4166 0.0559 -1.0000 -1.0000 2207532 1582712563.00 151.4542 60.0009 32.0000 1.9899 1.9914 419.1212 419.4948 0.0559 -1.0000 -1.0000 2207610 1582712563.10 151.4542 60.0009 32.0000 1.9895 1.9910 419.2333 419.6069 0.0559 -1.0000 -1.0000 2207672 1582712563.20 151.4542 60.0009 32.0000 1.9903 1.9918 419.1751 419.5480 0.0558 -1.0000 -1.0000 2207735 1582712563.30 151.4542 60.0009 32.0000 1.9902 1.9917 419.0477 419.4212 0.0560 -1.0000 -1.0000 2207813 1582712563.40 151.4542 60.0009 32.0000 1.9901 1.9916 419.1362 419.5105 0.0560 -1.0000 -1.0000 2207985 1582712563.50 151.4542 60.0009 32.0000 1.9894 1.9909 419.1869 419.5603 0.0559 -1.0000 -1.0000 2208063 1582712563.60 151.4542 60.0009 32.0000 1.9901 1.9915 419.1724 419.5460 0.0560 -1.0000 -1.0000 2208125 1582712563.70 151.4542 60.0009 32.0000 1.9902 1.9917 419.2247 419.5975 0.0558 -1.0000 -1.0000 2208188 1582712563.80 151.4542 60.0009 32.0000 1.9903 1.9918 419.0679 419.4405 0.0558 -1.0000 -1.0000 2208266 1582712563.90 151.4267 60.0009 32.0000 1.9898 1.9912 419.0292 419.4025 0.0559 -1.0000 -1.0000 2208329 1582712564.00 151.4267 60.0009 32.0000 1.9897 1.9911 419.0743 419.4463 0.0557 -1.0000 -1.0000 2209016 1582712564.10 151.4267 60.0009 32.0000 1.9891 1.9906 419.2603 419.6331 0.0558 -1.0000 -1.0000 2209095 1582712564.20 151.4267 60.0009 32.0000 1.9900 1.9914 419.1847 419.5576 0.0559 -1.0000 -1.0000 2209157 1582712564.30 151.4267 60.0009 32.0000 1.9901 1.9915 419.0613 419.4349 0.0559 -1.0000 -1.0000 2209219 1582712564.40 151.4267 60.0009 32.0000 1.9904 1.9918 419.1736 419.5489 0.0562 -1.0000 -1.0000 2209282 1582712564.50 151.4236 60.0009 32.0000 1.9895 1.9910 419.1879 419.5638 0.0561 -1.0000 -1.0000 2209360 1582712564.60 151.4190 60.0009 32.0000 1.9902 1.9917 419.1542 419.5284 0.0559 -1.0000 -1.0000 2209422 1582712564.70 151.4190 60.0009 32.0000 1.9906 1.9921 419.0046 419.3783 0.0560 -1.0000 -1.0000 2209501 1582712564.80 151.4190 60.0009 32.0000 1.9905 1.9920 419.0681 419.4430 0.0561 -1.0000 -1.0000 2209563 1582712564.90 151.4190 60.0009 32.0000 1.9901 1.9916 419.1494 419.5233 0.0559 -1.0000 -1.0000 2209625 1582712565.00 151.4190 60.0009 32.0000 1.9894 1.9909 419.2484 419.6216 0.0559 -1.0000 -1.0000 2209719 1582712565.10 151.4084 60.0017 32.0000 1.9895 1.9909 419.2208 419.5936 0.0558 -1.0000 -1.0000 2209782 1582712565.20 151.4084 60.0017 32.0000 1.9906 1.9920 419.1532 419.5257 0.0558 -1.0000 -1.0000 2209844 1582712565.30 151.4084 60.0017 32.0000 1.9907 1.9922 419.0466 419.4196 0.0559 -1.0000 -1.0000 2209907 1582712565.40 151.4084 60.0017 32.0000 1.9906 1.9920 419.1942 419.5668 0.0558 -1.0000 -1.0000 2209969 1582712565.50 151.4084 60.0017 32.0000 1.9896 1.9911 419.2239 419.5974 0.0559 -1.0000 -1.0000 2210047 1582712565.60 151.4277 60.0017 32.0000 1.9897 1.9912 419.2841 419.6581 0.0560 -1.0000 -1.0000 2210110 1582712565.70 151.4336 60.0017 32.0000 1.9906 1.9921 419.1251 419.4990 0.0560 -1.0000 -1.0000 2210172 1582712565.80 151.4336 60.0017 32.0000 1.9906 1.9921 419.0347 419.4086 0.0560 -1.0000 -1.0000 2210251 1582712565.90 151.4336 60.0017 32.0000 1.9900 1.9914 419.1444 419.5186 0.0560 -1.0000 -1.0000 2210313 1582712566.00 151.4336 60.0017 32.0000 1.9896 1.9911 419.2506 419.6249 0.0560 -1.0000 -1.0000 2210985 1582712566.10 151.4356 60.0017 32.0000 1.9907 1.9921 419.1719 419.5460 0.0560 -1.0000 -1.0000 2211063 1582712566.20 151.4837 60.0017 32.0000 1.9904 1.9919 419.0416 419.4155 0.0560 -1.0000 -1.0000 2211125 1582712566.30 151.4837 60.0017 32.0000 1.9907 1.9922 419.1651 419.5389 0.0559 -1.0000 -1.0000 2211188 1582712566.40 151.4837 60.0017 32.0000 1.9897 1.9912 419.2570 419.6314 0.0560 -1.0000 -1.0000 2211251 1582712566.50 151.4837 60.0017 32.0000 1.9901 1.9915 419.2776 419.6515 0.0560 -1.0000 -1.0000 2211313 1582712566.60 151.4837 60.0017 32.0000 1.9903 1.9918 419.0885 419.4635 0.0562 -1.0000 -1.0000 2211375 1582712566.70 151.4837 60.0017 32.0000 1.9900 1.9915 419.1646 419.5404 0.0562 -1.0000 -1.0000 2211454 1582712566.80 151.4376 60.0017 32.0000 1.9903 1.9918 419.1949 419.5705 0.0562 -1.0000 -1.0000 2211516 1582712566.90 151.4376 60.0017 32.0000 1.9903 1.9917 419.3368 419.7105 0.0560 -1.0000 -1.0000 2211579 1582712567.00 151.4376 60.0017 32.0000 1.9899 1.9914 419.1135 419.4883 0.0562 -1.0000 -1.0000 2211657 1582712567.10 151.4376 60.0017 32.0000 1.9903 1.9917 419.0722 419.4482 0.0563 -1.0000 -1.0000 2211766 1582712567.20 151.4376 60.0017 32.0000 1.9900 1.9914 419.1522 419.5267 0.0561 -1.0000 -1.0000 2211829 1582712567.30 151.4485 60.0017 32.0000 1.9901 1.9916 419.2061 419.5815 0.0562 -1.0000 -1.0000 2211891 1582712567.40 151.4721 60.0017 32.0000 1.9897 1.9912 419.2240 419.5988 0.0561 -1.0000 -1.0000 2211954 1582712567.50 151.4721 60.0017 32.0000 1.9907 1.9922 419.1568 419.5299 0.0559 -1.0000 -1.0000 2212032 1582712567.60 151.4721 60.0017 32.0000 1.9905 1.9919 419.0192 419.3930 0.0560 -1.0000 -1.0000 2212469 1582712567.70 151.4721 60.0017 32.0000 1.9904 1.9918 419.1267 419.5011 0.0561 -1.0000 -1.0000 2212532 1582712567.80 151.4721 60.0017 32.0000 1.9900 1.9915 419.1686 419.5427 0.0560 -1.0000 -1.0000 2212610 1582712567.90 151.4406 60.0017 32.0000 1.9906 1.9920 419.1025 419.4774 0.0561 -1.0000 -1.0000 2212672 1582712568.00 151.4370 60.0017 32.0000 1.9907 1.9921 419.0155 419.3903 0.0562 -1.0000 -1.0000 2212735 1582712568.10 151.4370 60.0017 32.0000 1.9901 1.9916 419.1436 419.5190 0.0561 -1.0000 -1.0000 2212813 1582712568.20 151.4370 60.0017 32.0000 1.9900 1.9915 419.2902 419.6644 0.0560 -1.0000 -1.0000 2212875 1582712568.30 151.4370 60.0017 32.0000 1.9903 1.9918 419.2235 419.5982 0.0560 -1.0000 -1.0000 2212938 1582712568.40 151.4370 60.0017 32.0000 1.9902 1.9917 419.1214 419.4956 0.0561 -1.0000 -1.0000 2213016 1582712568.50 151.4608 60.0017 32.0000 1.9902 1.9917 419.1048 419.4794 0.0561 -1.0000 -1.0000 2213079 1582712568.60 151.4608 60.0017 32.0000 1.9898 1.9912 419.1611 419.5353 0.0561 -1.0000 -1.0000 2213266 1582712568.70 151.4608 60.0017 32.0000 1.9896 1.9911 419.2418 419.6166 0.0561 -1.0000 -1.0000 2213329 1582712568.80 151.4608 60.0017 32.0000 1.9900 1.9915 419.1618 419.5368 0.0562 -1.0000 -1.0000 2213391 1582712568.90 151.4608 60.0017 32.0000 1.9901 1.9916 419.0583 419.4347 0.0562 -1.0000 -1.0000 2213454 1582712569.00 151.5123 60.0017 32.0000 1.9897 1.9911 419.1534 419.5270 0.0560 -1.0000 -1.0000 2213532 1582712569.10 151.5432 60.0017 32.0000 1.9891 1.9906 419.2638 419.6374 0.0559 -1.0000 -1.0000 2213969 1582712569.20 151.5432 60.0017 32.0000 1.9898 1.9913 419.1699 419.5442 0.0561 -1.0000 -1.0000 2214032 1582712569.30 151.5432 60.0017 32.0000 1.9905 1.9920 419.0307 419.4059 0.0562 -1.0000 -1.0000 2214110 1582712569.40 151.5432 60.0017 32.0000 1.9895 1.9910 419.1458 419.5210 0.0561 -1.0000 -1.0000 2214172 1582712569.50 151.5432 60.0017 32.0000 1.9895 1.9909 419.2009 419.5756 0.0561 -1.0000 -1.0000 2214250 1582712569.60 151.5031 60.0017 32.0000 1.9891 1.9906 419.2427 419.6185 0.0562 -1.0000 -1.0000 2214532 1582712569.70 151.5031 60.0017 32.0000 1.9904 1.9919 419.0094 419.3844 0.0562 -1.0000 -1.0000 2214594 1582712569.80 151.5031 60.0017 32.0000 1.9901 1.9916 418.9409 419.3172 0.0564 -1.0000 -1.0000 2214672 1582712569.90 151.5031 60.0017 32.0000 1.9904 1.9918 419.0598 419.4341 0.0561 -1.0000 -1.0000 2214735 1582712570.00 151.5031 60.0017 32.0000 1.9883 1.9898 419.1970 419.5727 0.0562 -1.0000 -1.0000 2214797 1582712570.10 151.4607 60.0026 32.0000 1.9895 1.9910 419.0814 419.4563 0.0561 -1.0000 -1.0000 2215001 1582712570.20 151.4607 60.0026 32.0000 1.9898 1.9913 419.0118 419.3866 0.0561 -1.0000 -1.0000 2215047 1582712570.30 151.4607 60.0026 32.0000 1.9901 1.9916 419.0754 419.4491 0.0559 -1.0000 -1.0000 2215125 1582712570.40 151.4607 60.0026 32.0000 1.9887 1.9902 419.2213 419.5945 0.0559 -1.0000 -1.0000 2215204 1582712570.50 151.4607 60.0026 32.0000 1.9898 1.9913 419.2272 419.6011 0.0560 -1.0000 -1.0000 2215266 1582712570.60 151.4589 60.0026 32.0000 1.9902 1.9917 419.1044 419.4796 0.0561 -1.0000 -1.0000 2215329 1582712570.70 151.4569 60.0026 32.0000 1.9898 1.9913 419.0632 419.4367 0.0559 -1.0000 -1.0000 2215516 1582712570.80 151.4569 60.0026 32.0000 1.9899 1.9914 418.9977 419.3712 0.0559 -1.0000 -1.0000 2215563 1582712570.90 151.4569 60.0026 32.0000 1.9898 1.9912 419.2189 419.5931 0.0560 -1.0000 -1.0000 2215625 1582712571.00 151.4569 60.0026 32.0000 1.9891 1.9906 419.1539 419.5288 0.0561 -1.0000 -1.0000 2215704 1582712571.10 151.4569 60.0026 32.0000 1.9900 1.9915 419.0625 419.4365 0.0560 -1.0000 -1.0000 2215766 1582712571.20 151.4669 60.0026 32.0000 1.9899 1.9914 419.2072 419.5819 0.0562 -1.0000 -1.0000 2216251 1582712571.30 151.4669 60.0026 32.0000 1.9902 1.9917 419.3262 419.7025 0.0562 -1.0000 -1.0000 2216329 1582712571.40 151.4669 60.0026 32.0000 1.9903 1.9918 419.1811 419.5564 0.0562 -1.0000 -1.0000 2216391 1582712571.50 151.4669 60.0026 32.0000 1.9906 1.9920 419.1134 419.4888 0.0562 -1.0000 -1.0000 2216469 1582712571.60 151.4669 60.0026 32.0000 1.9902 1.9917 419.1224 419.4973 0.0561 -1.0000 -1.0000 2216516 1582712571.70 151.4387 60.0026 32.0000 1.9896 1.9911 419.1681 419.5433 0.0561 -1.0000 -1.0000 2216704 1582712571.80 151.4199 60.0026 32.0000 1.9895 1.9910 419.2723 419.6470 0.0561 -1.0000 -1.0000 2216766 1582712571.90 151.4199 60.0026 32.0000 1.9894 1.9908 419.1967 419.5713 0.0561 -1.0000 -1.0000 2216829 1582712572.00 151.4199 60.0026 32.0000 1.9908 1.9923 419.0557 419.4302 0.0560 -1.0000 -1.0000 2216891 1582712572.10 151.4199 60.0026 32.0000 1.9903 1.9917 419.0734 419.4476 0.0560 -1.0000 -1.0000 2216969 1582712572.20 151.4199 60.0026 32.0000 1.9895 1.9910 419.1207 419.4939 0.0559 -1.0000 -1.0000 2217454 1582712572.30 151.4061 60.0026 32.0000 1.9893 1.9907 419.1410 419.5160 0.0562 -1.0000 -1.0000 2217516 1582712572.40 151.4061 60.0026 32.0000 1.9902 1.9916 419.0799 419.4557 0.0563 -1.0000 -1.0000 2217579 1582712572.50 151.4061 60.0026 32.0000 1.9909 1.9923 418.9571 419.3321 0.0561 -1.0000 -1.0000 2217641 1582712572.60 151.4061 60.0026 32.0000 1.9903 1.9918 419.0554 419.4304 0.0561 -1.0000 -1.0000 2217704 1582712572.70 151.4061 60.0026 32.0000 1.9901 1.9916 419.2326 419.6073 0.0561 -1.0000 -1.0000 2218000 1582712572.80 151.4195 60.0026 32.0000 1.9898 1.9912 419.2162 419.5897 0.0558 -1.0000 -1.0000 2218063 1582712572.90 151.4226 60.0026 32.0000 1.9908 1.9922 419.0307 419.4043 0.0560 -1.0000 -1.0000 2218125 1582712573.00 151.4226 60.0026 32.0000 1.9907 1.9921 419.0110 419.3857 0.0561 -1.0000 -1.0000 2218204 1582712573.10 151.4226 60.0026 32.0000 1.9902 1.9916 419.2003 419.5749 0.0561 -1.0000 -1.0000 2218266 1582712573.20 151.4226 60.0026 32.0000 1.9897 1.9912 419.3116 419.6871 0.0562 -1.0000 -1.0000 2218329 1582712573.30 151.4226 60.0026 32.0000 1.9903 1.9918 419.2048 419.5800 0.0561 -1.0000 -1.0000 2218407 1582712573.40 151.5248 60.0026 32.0000 1.9912 1.9927 419.1173 419.4916 0.0561 -1.0000 -1.0000 2218469 1582712573.50 151.5248 60.0026 32.0000 1.9906 1.9920 419.1900 419.5651 0.0562 -1.0000 -1.0000 2218532 1582712573.60 151.5248 60.0026 32.0000 1.9902 1.9916 419.3526 419.7275 0.0561 -1.0000 -1.0000 2218594 1582712573.70 151.5248 60.0026 32.0000 1.9908 1.9922 419.1167 419.4923 0.0562 -1.0000 -1.0000 2218657 1582712573.80 151.5248 60.0026 32.0000 1.9903 1.9918 419.1299 419.5048 0.0562 -1.0000 -1.0000 2218735 1582712573.90 151.5334 60.0026 32.0000 1.9900 1.9915 419.2177 419.5919 0.0560 -1.0000 -1.0000 2218797 1582712574.00 151.5338 60.0026 32.0000 1.9900 1.9915 419.2926 419.6667 0.0560 -1.0000 -1.0000 2218860 1582712574.10 151.5338 60.0026 32.0000 1.9906 1.9921 419.1356 419.5102 0.0561 -1.0000 -1.0000 2218938 1582712574.20 151.5338 60.0026 32.0000 1.9899 1.9913 419.1024 419.4767 0.0560 -1.0000 -1.0000 2219001 1582712574.30 151.5338 60.0026 32.0000 1.9903 1.9917 419.0697 419.4434 0.0559 -1.0000 -1.0000 2219063 1582712574.40 151.5338 60.0026 32.0000 1.9904 1.9919 419.2711 419.6444 0.0559 -1.0000 -1.0000 2219141 1582712574.50 151.5267 60.0026 32.0000 1.9899 1.9913 419.2313 419.6056 0.0560 -1.0000 -1.0000 2219313 1582712574.60 151.5267 60.0026 32.0000 1.9900 1.9914 419.0710 419.4462 0.0562 -1.0000 -1.0000 2219407 1582712574.70 151.5267 60.0026 32.0000 1.9901 1.9915 419.0839 419.4607 0.0563 -1.0000 -1.0000 2219485 1582712574.80 151.5267 60.0026 32.0000 1.9889 1.9903 419.2237 419.5990 0.0561 -1.0000 -1.0000 2219547 1582712574.90 151.5267 60.0026 32.0000 1.9891 1.9906 419.2260 419.6011 0.0562 -1.0000 -1.0000 2219610 1582712575.00 151.5033 60.0023 32.0000 1.9898 1.9912 419.2427 419.6182 0.0562 -1.0000 -1.0000 2219688 1582712575.10 151.4727 60.0020 32.0000 1.9896 1.9911 419.0354 419.4104 0.0562 -1.0000 -1.0000 2219750 1582712575.20 151.4727 60.0020 32.0000 1.9899 1.9914 419.1084 419.4845 0.0563 -1.0000 -1.0000 2219813 1582712575.30 151.4727 60.0020 32.0000 1.9895 1.9909 419.1756 419.5511 0.0563 -1.0000 -1.0000 2220016 1582712575.40 151.4727 60.0020 32.0000 1.9891 1.9905 419.1609 419.5377 0.0564 -1.0000 -1.0000 2220079 1582712575.50 151.4727 60.0020 32.0000 1.9903 1.9918 419.1273 419.5033 0.0562 -1.0000 -1.0000 2220157 1582712575.60 151.4703 60.0020 32.0000 1.9902 1.9916 419.0001 419.3760 0.0563 -1.0000 -1.0000 2220219 1582712575.70 151.4703 60.0020 32.0000 1.9906 1.9920 419.1093 419.4852 0.0563 -1.0000 -1.0000 2220282 1582712575.80 151.4703 60.0020 32.0000 1.9898 1.9913 419.1544 419.5304 0.0563 -1.0000 -1.0000 2220532 1582712575.90 151.4703 60.0020 32.0000 1.9905 1.9920 419.1169 419.4917 0.0560 -1.0000 -1.0000 2220594 1582712576.00 151.4703 60.0020 32.0000 1.9902 1.9916 418.9904 419.3636 0.0559 -1.0000 -1.0000 2220657 1582712576.10 151.4787 60.0020 32.0000 1.9906 1.9920 419.1153 419.4899 0.0561 -1.0000 -1.0000 2220735 1582712576.20 151.4805 60.0020 32.0000 1.9891 1.9906 419.2388 419.6129 0.0559 -1.0000 -1.0000 2220797 1582712576.30 151.4805 60.0020 32.0000 1.9899 1.9913 419.0756 419.4499 0.0561 -1.0000 -1.0000 2221235 1582712576.40 151.4805 60.0020 32.0000 1.9905 1.9919 419.0671 419.4417 0.0561 -1.0000 -1.0000 2221297 1582712576.50 151.4805 60.0020 32.0000 1.9906 1.9921 419.0674 419.4416 0.0560 -1.0000 -1.0000 2221360 1582712576.60 151.4805 60.0020 32.0000 1.9892 1.9907 419.1642 419.5387 0.0561 -1.0000 -1.0000 2221422 1582712576.70 151.4196 60.0020 32.0000 1.9897 1.9912 419.0737 419.4488 0.0562 -1.0000 -1.0000 2221501 1582712576.80 151.4196 60.0020 32.0000 1.9897 1.9912 419.0997 419.4758 0.0564 -1.0000 -1.0000 2221735 1582712576.90 151.4196 60.0020 32.0000 1.9901 1.9915 419.0069 419.3836 0.0564 -1.0000 -1.0000 2221797 1582712577.00 151.4196 60.0020 32.0000 1.9897 1.9912 419.1052 419.4830 0.0566 -1.0000 -1.0000 2221875 1582712577.10 151.4196 60.0020 32.0000 1.9898 1.9913 419.2409 419.6193 0.0566 -1.0000 -1.0000 2221938 1582712577.20 151.4226 60.0020 32.0000 1.9901 1.9916 419.2280 419.6062 0.0566 -1.0000 -1.0000 2222001 1582712577.30 151.4803 60.0020 32.0000 1.9906 1.9921 419.1103 419.4884 0.0566 -1.0000 -1.0000 2222063 1582712577.40 151.4803 60.0020 32.0000 1.9905 1.9919 419.1408 419.5172 0.0563 -1.0000 -1.0000 2222313 1582712577.50 151.4803 60.0020 32.0000 1.9903 1.9918 419.2798 419.6562 0.0564 -1.0000 -1.0000 2222375 1582712577.60 151.4803 60.0020 32.0000 1.9897 1.9912 419.2814 419.6574 0.0562 -1.0000 -1.0000 2222438 1582712577.70 151.4803 60.0020 32.0000 1.9905 1.9919 419.2415 419.6166 0.0561 -1.0000 -1.0000 2222501 1582712577.80 151.4789 60.0020 32.0000 1.9907 1.9922 419.1095 419.4841 0.0561 -1.0000 -1.0000 2222579 1582712577.90 151.4764 60.0020 32.0000 1.9903 1.9918 419.1185 419.4928 0.0560 -1.0000 -1.0000 2222719 1582712578.00 151.4764 60.0020 32.0000 1.9899 1.9913 419.0835 419.4574 0.0560 -1.0000 -1.0000 2222782 1582712578.10 151.4764 60.0020 32.0000 1.9898 1.9912 419.2417 419.6151 0.0559 -1.0000 -1.0000 2222860 1582712578.20 151.4764 60.0020 32.0000 1.9906 1.9921 419.0793 419.4531 0.0561 -1.0000 -1.0000 2222954 1582712578.30 151.4764 60.0020 32.0000 1.9901 1.9916 419.1124 419.4871 0.0561 -1.0000 -1.0000 2223016 1582712578.40 151.4764 60.0020 32.0000 1.9908 1.9923 419.1653 419.5395 0.0560 -1.0000 -1.0000 2223250 1582712578.50 151.4861 60.0020 32.0000 1.9901 1.9915 419.3024 419.6770 0.0560 -1.0000 -1.0000 2223313 1582712578.60 151.4872 60.0020 32.0000 1.9906 1.9921 419.2977 419.6728 0.0562 -1.0000 -1.0000 2223375 1582712578.70 151.4872 60.0020 32.0000 1.9906 1.9921 419.1256 419.5008 0.0562 -1.0000 -1.0000 2223438 1582712578.80 151.4872 60.0020 32.0000 1.9907 1.9921 419.0937 419.4695 0.0562 -1.0000 -1.0000 2223516 1582712578.90 151.4872 60.0020 32.0000 1.9906 1.9921 419.1881 419.5624 0.0559 -1.0000 -1.0000 2223563 1582712579.00 151.4673 60.0020 32.0000 1.9901 1.9915 419.2742 419.6481 0.0561 -1.0000 -1.0000 2223641 1582712579.10 151.4635 60.0020 32.0000 1.9909 1.9924 419.1357 419.5101 0.0561 -1.0000 -1.0000 2223704 1582712579.20 151.4635 60.0020 32.0000 1.9911 1.9926 419.0985 419.4735 0.0561 -1.0000 -1.0000 2223766 1582712579.30 151.4635 60.0020 32.0000 1.9905 1.9920 419.2001 419.5754 0.0562 -1.0000 -1.0000 2223844 1582712579.40 151.4635 60.0020 32.0000 1.9902 1.9916 419.2607 419.6366 0.0563 -1.0000 -1.0000 2223985 1582712579.50 151.4635 60.0020 32.0000 1.9903 1.9918 419.1989 419.5740 0.0561 -1.0000 -1.0000 2224047 1582712579.60 151.4633 60.0021 32.0000 1.9905 1.9920 419.1116 419.4850 0.0559 -1.0000 -1.0000 2224110 1582712579.70 151.4625 60.0026 32.0000 1.9907 1.9922 419.1334 419.5072 0.0560 -1.0000 -1.0000 2224172 1582712579.80 151.4625 60.0026 32.0000 1.9901 1.9916 419.3035 419.6775 0.0560 -1.0000 -1.0000 2224250 1582712579.90 151.4625 60.0026 32.0000 1.9899 1.9914 419.1914 419.5661 0.0561 -1.0000 -1.0000 2224735 1582712580.00 151.4625 60.0026 32.0000 1.9903 1.9918 419.1685 419.5435 0.0561 -1.0000 -1.0000 2224797 1582712580.10 151.4625 60.0026 32.0000 1.9914 1.9928 419.0086 419.3832 0.0561 -1.0000 -1.0000 2224875 1582712580.20 151.4625 60.0026 32.0000 1.9913 1.9928 419.0838 419.4591 0.0562 -1.0000 -1.0000 2224938 1582712580.30 151.4625 60.0026 32.0000 1.9909 1.9924 419.2441 419.6214 0.0565 -1.0000 -1.0000 2225001 1582712580.40 151.5107 60.0026 32.0000 1.9899 1.9914 419.3069 419.6832 0.0563 -1.0000 -1.0000 2225235 1582712580.50 151.5107 60.0026 32.0000 1.9900 1.9915 419.0180 419.3945 0.0563 -1.0000 -1.0000 2225297 1582712580.60 151.5107 60.0026 32.0000 1.9902 1.9917 419.0800 419.4553 0.0562 -1.0000 -1.0000 2225360 1582712580.70 151.5107 60.0026 32.0000 1.9903 1.9918 419.1316 419.5075 0.0563 -1.0000 -1.0000 2225438 1582712580.80 151.5107 60.0026 32.0000 1.9902 1.9917 419.4209 419.7973 0.0564 -1.0000 -1.0000 2225501 1582712580.90 151.5098 60.0026 32.0000 1.9906 1.9921 419.2076 419.5850 0.0565 -1.0000 -1.0000 2225750 1582712581.00 151.4946 60.0026 32.0000 1.9909 1.9924 419.0482 419.4244 0.0563 -1.0000 -1.0000 2225829 1582712581.10 151.4946 60.0026 32.0000 1.9910 1.9925 419.0767 419.4512 0.0560 -1.0000 -1.0000 2225922 1582712581.20 151.4946 60.0026 32.0000 1.9897 1.9911 419.2703 419.6450 0.0561 -1.0000 -1.0000 2225985 1582712581.30 151.4946 60.0026 32.0000 1.9907 1.9921 419.2538 419.6293 0.0563 -1.0000 -1.0000 2226063 1582712581.40 151.4946 60.0026 32.0000 1.9910 1.9925 419.1126 419.4881 0.0561 -1.0000 -1.0000 2226125 1582712581.50 151.5766 60.0026 32.0000 1.9901 1.9916 419.1113 419.4859 0.0561 -1.0000 -1.0000 2226219 1582712581.60 151.5766 60.0026 32.0000 1.9899 1.9914 419.1748 419.5492 0.0560 -1.0000 -1.0000 2226282 1582712581.70 151.5766 60.0026 32.0000 1.9907 1.9921 419.1736 419.5466 0.0558 -1.0000 -1.0000 2226344 1582712581.80 151.5766 60.0026 32.0000 1.9907 1.9922 419.0682 419.4410 0.0559 -1.0000 -1.0000 2226422 1582712581.90 151.5766 60.0026 32.0000 1.9901 1.9915 419.0967 419.4715 0.0561 -1.0000 -1.0000 2226485 1582712582.00 151.5664 60.0026 32.0000 1.9896 1.9911 419.3225 419.6973 0.0561 -1.0000 -1.0000 2226969 1582712582.10 151.5548 60.0026 32.0000 1.9897 1.9912 419.2023 419.5780 0.0564 -1.0000 -1.0000 2227047 1582712582.20 151.5548 60.0026 32.0000 1.9899 1.9913 419.1812 419.5566 0.0561 -1.0000 -1.0000 2227110 1582712582.30 151.5548 60.0026 32.0000 1.9898 1.9912 419.0395 419.4139 0.0562 -1.0000 -1.0000 2227172 1582712582.40 151.5548 60.0026 32.0000 1.9898 1.9913 419.2115 419.5873 0.0562 -1.0000 -1.0000 2227235 1582712582.50 151.5548 60.0026 32.0000 1.9896 1.9911 419.3296 419.7048 0.0561 -1.0000 -1.0000 2227485 1582712582.60 151.5548 60.0026 32.0000 1.9894 1.9909 419.3029 419.6778 0.0561 -1.0000 -1.0000 2227547 1582712582.70 151.5456 60.0026 32.0000 1.9900 1.9914 419.1544 419.5296 0.0562 -1.0000 -1.0000 2227625 1582712582.80 151.5456 60.0026 32.0000 1.9899 1.9914 419.1559 419.5312 0.0562 -1.0000 -1.0000 2227688 1582712582.90 151.5456 60.0026 32.0000 1.9897 1.9912 419.3304 419.7055 0.0561 -1.0000 -1.0000 2227750 1582712583.00 151.5456 60.0026 32.0000 1.9899 1.9913 419.2875 419.6622 0.0560 -1.0000 -1.0000 2227813 1582712583.10 151.5456 60.0026 32.0000 1.9909 1.9923 419.1669 419.5412 0.0561 -1.0000 -1.0000 2227875 1582712583.20 151.4086 60.0026 32.0000 1.9899 1.9914 419.1901 419.5641 0.0560 -1.0000 -1.0000 2227954 1582712583.30 151.4086 60.0026 32.0000 1.9893 1.9907 419.4002 419.7768 0.0563 -1.0000 -1.0000 2228016 1582712583.40 151.4086 60.0026 32.0000 1.9895 1.9910 419.3412 419.7169 0.0562 -1.0000 -1.0000 2228079 1582712583.50 151.4086 60.0026 32.0000 1.9906 1.9920 419.2046 419.5793 0.0561 -1.0000 -1.0000 2228219 1582712583.60 151.4086 60.0026 32.0000 1.9904 1.9918 419.0215 419.3966 0.0561 -1.0000 -1.0000 2228282 1582712583.70 151.4223 60.0026 32.0000 1.9916 1.9930 419.1675 419.5427 0.0562 -1.0000 -1.0000 2228344 1582712583.80 151.4463 60.0026 32.0000 1.9894 1.9909 419.3342 419.7104 0.0563 -1.0000 -1.0000 2228422 1582712583.90 151.4463 60.0026 32.0000 1.9895 1.9910 419.3567 419.7329 0.0563 -1.0000 -1.0000 2228485 1582712584.00 151.4463 60.0026 32.0000 1.9900 1.9915 419.0877 419.4631 0.0561 -1.0000 -1.0000 2228547 1582712584.10 151.4463 60.0026 32.0000 1.9898 1.9912 419.1057 419.4801 0.0561 -1.0000 -1.0000 2229219 1582712584.20 151.4463 60.0026 32.0000 1.9900 1.9914 419.2451 419.6199 0.0561 -1.0000 -1.0000 2229282 1582712584.30 151.4639 60.0026 32.0000 1.9901 1.9915 419.3120 419.6857 0.0560 -1.0000 -1.0000 2229344 1582712584.40 151.4639 60.0026 32.0000 1.9898 1.9913 419.2424 419.6160 0.0558 -1.0000 -1.0000 2229422 1582712584.50 151.4639 60.0026 32.0000 1.9907 1.9922 419.1010 419.4746 0.0560 -1.0000 -1.0000 2229485 1582712584.60 151.4639 60.0026 32.0000 1.9903 1.9918 419.0891 419.4631 0.0560 -1.0000 -1.0000 2229547 1582712584.70 151.4639 60.0026 32.0000 1.9904 1.9919 419.2603 419.6347 0.0560 -1.0000 -1.0000 2229625 1582712584.80 151.4583 60.0027 32.0000 1.9899 1.9913 419.3710 419.7454 0.0560 -1.0000 -1.0000 2229688 1582712584.90 151.4359 60.0033 32.0000 1.9904 1.9919 419.2889 419.6641 0.0562 -1.0000 -1.0000 2229750 1582712585.00 151.4359 60.0033 32.0000 1.9913 1.9927 419.1093 419.4845 0.0561 -1.0000 -1.0000 2229813 1582712585.10 151.4359 60.0033 32.0000 1.9903 1.9917 419.2095 419.5838 0.0560 -1.0000 -1.0000 2230266 1582712585.20 151.4359 60.0033 32.0000 1.9895 1.9910 419.2335 419.6074 0.0559 -1.0000 -1.0000 2230329 1582712585.30 151.4359 60.0033 32.0000 1.9913 1.9928 419.1433 419.5168 0.0560 -1.0000 -1.0000 2230391 1582712585.40 151.4452 60.0033 32.0000 1.9908 1.9922 419.0903 419.4651 0.0561 -1.0000 -1.0000 2230454 1582712585.50 151.4465 60.0033 32.0000 1.9903 1.9917 419.2220 419.5966 0.0560 -1.0000 -1.0000 2230532 1582712585.60 151.4465 60.0033 32.0000 1.9899 1.9914 419.4172 419.7916 0.0561 -1.0000 -1.0000 2230594 1582712585.70 151.4465 60.0033 32.0000 1.9898 1.9912 419.3301 419.7054 0.0561 -1.0000 -1.0000 2230657 1582712585.80 151.4465 60.0033 32.0000 1.9898 1.9912 419.2667 419.6425 0.0563 -1.0000 -1.0000 2230735 1582712585.90 151.4465 60.0033 32.0000 1.9903 1.9918 419.0377 419.4125 0.0561 -1.0000 -1.0000 2230798 1582712586.00 151.4465 60.0033 32.0000 1.9908 1.9923 419.1028 419.4777 0.0561 -1.0000 -1.0000 2230860 1582712586.10 151.4465 60.0033 32.0000 1.9897 1.9912 419.2440 419.6184 0.0560 -1.0000 -1.0000 2230938 1582712586.20 151.4465 60.0033 32.0000 1.9909 1.9923 419.3753 419.7501 0.0561 -1.0000 -1.0000 2231001 1582712586.30 151.4465 60.0033 32.0000 1.9905 1.9919 419.1431 419.5173 0.0560 -1.0000 -1.0000 2231063 1582712586.40 151.4465 60.0033 32.0000 1.9910 1.9924 419.1268 419.5009 0.0561 -1.0000 -1.0000 2231125 1582712586.50 151.4544 60.0033 32.0000 1.9915 1.9929 419.1634 419.5387 0.0562 -1.0000 -1.0000 2231188 1582712586.60 151.4685 60.0033 32.0000 1.9905 1.9920 419.3119 419.6867 0.0561 -1.0000 -1.0000 2231250 1582712586.70 151.5202 60.0033 32.0000 1.9896 1.9911 419.3326 419.7073 0.0561 -1.0000 -1.0000 2231329 1582712586.80 151.5202 60.0033 32.0000 1.9901 1.9916 419.3470 419.7221 0.0561 -1.0000 -1.0000 2231391 1582712586.90 151.5202 60.0033 32.0000 1.9906 1.9921 419.1404 419.5145 0.0560 -1.0000 -1.0000 2231454 1582712587.00 151.5202 60.0033 32.0000 1.9912 1.9926 419.0933 419.4679 0.0561 -1.0000 -1.0000 2231532 1582712587.10 151.5202 60.0033 32.0000 1.9905 1.9919 419.2099 419.5846 0.0561 -1.0000 -1.0000 2231594 1582712587.20 151.5202 60.0033 32.0000 1.9902 1.9917 419.2972 419.6728 0.0562 -1.0000 -1.0000 2232016 1582712587.30 151.5202 60.0033 32.0000 1.9901 1.9916 419.3239 419.6995 0.0562 -1.0000 -1.0000 2232079 1582712587.40 151.5202 60.0033 32.0000 1.9906 1.9920 419.2583 419.6333 0.0561 -1.0000 -1.0000 2232141 1582712587.50 151.5202 60.0033 32.0000 1.9909 1.9924 419.2745 419.6492 0.0560 -1.0000 -1.0000 2232219 1582712587.60 151.5202 60.0033 32.0000 1.9908 1.9923 419.2810 419.6561 0.0562 -1.0000 -1.0000 2232282 1582712587.70 151.5202 60.0033 32.0000 1.9899 1.9914 419.3542 419.7299 0.0561 -1.0000 -1.0000 2232501 1582712587.80 151.5202 60.0033 32.0000 1.9906 1.9920 419.2203 419.5951 0.0561 -1.0000 -1.0000 2232579 1582712587.90 151.5202 60.0033 32.0000 1.9911 1.9925 419.0421 419.4172 0.0562 -1.0000 -1.0000 2232641 1582712588.00 151.5202 60.0033 32.0000 1.9907 1.9921 419.0965 419.4718 0.0562 -1.0000 -1.0000 2232704 1582712588.10 151.5202 60.0033 32.0000 1.9903 1.9918 419.2627 419.6376 0.0561 -1.0000 -1.0000 2232798 1582712588.20 151.5202 60.0033 32.0000 1.9909 1.9924 419.2366 419.6119 0.0562 -1.0000 -1.0000 2232860 1582712588.30 151.4728 60.0033 32.0000 1.9904 1.9918 419.2300 419.6058 0.0562 -1.0000 -1.0000 2232938 1582712588.40 151.4728 60.0033 32.0000 1.9909 1.9923 419.1782 419.5530 0.0561 -1.0000 -1.0000 2233063 1582712588.50 151.4728 60.0033 32.0000 1.9908 1.9923 419.0304 419.4054 0.0562 -1.0000 -1.0000 2233125 1582712588.60 151.4847 60.0033 32.0000 1.9907 1.9922 419.2859 419.6605 0.0560 -1.0000 -1.0000 2233188 1582712588.70 151.4847 60.0033 32.0000 1.9900 1.9915 419.2646 419.6395 0.0562 -1.0000 -1.0000 2233250 1582712588.80 151.4912 60.0033 32.0000 1.9906 1.9920 419.1770 419.5526 0.0561 -1.0000 -1.0000 2233313 1582712588.90 151.4922 60.0033 32.0000 1.9905 1.9920 419.1635 419.5381 0.0561 -1.0000 -1.0000 2233391 1582712589.00 151.4922 60.0033 32.0000 1.9905 1.9919 419.1973 419.5720 0.0561 -1.0000 -1.0000 2233454 1582712589.10 151.4922 60.0033 32.0000 1.9906 1.9921 419.3599 419.7348 0.0561 -1.0000 -1.0000 2233532 1582712589.20 151.4922 60.0033 32.0000 1.9899 1.9914 419.3786 419.7536 0.0561 -1.0000 -1.0000 2234016 1582712589.30 151.4922 60.0033 32.0000 1.9912 1.9927 419.2392 419.6158 0.0563 -1.0000 -1.0000 2234079 1582712589.40 151.4922 60.0033 32.0000 1.9909 1.9924 419.0923 419.4678 0.0562 -1.0000 -1.0000 2234141 1582712589.50 151.4922 60.0033 32.0000 1.9903 1.9918 419.2183 419.5942 0.0562 -1.0000 -1.0000 2234219 1582712589.60 151.4922 60.0033 32.0000 1.9901 1.9916 419.3303 419.7069 0.0564 -1.0000 -1.0000 2234282 1582712589.70 151.4922 60.0033 32.0000 1.9912 1.9926 419.2886 419.6645 0.0563 -1.0000 -1.0000 2234344 1582712589.80 151.4922 60.0033 32.0000 1.9912 1.9927 419.2256 419.6018 0.0563 -1.0000 -1.0000 2234485 1582712589.90 151.4922 60.0033 32.0000 1.9906 1.9921 419.3258 419.7015 0.0562 -1.0000 -1.0000 2234547 1582712590.00 151.5146 60.0033 32.0000 1.9905 1.9919 419.2898 419.6646 0.0561 -1.0000 -1.0000 2234610 1582712590.10 151.5300 60.0033 32.0000 1.9909 1.9923 419.2811 419.6554 0.0561 -1.0000 -1.0000 2234672 1582712590.20 151.5300 60.0033 32.0000 1.9907 1.9921 419.1199 419.4946 0.0561 -1.0000 -1.0000 2234735 1582712590.30 151.5300 60.0033 32.0000 1.9900 1.9915 419.1765 419.5503 0.0559 -1.0000 -1.0000 2234969 1582712590.40 151.4781 60.0030 32.0000 1.9897 1.9912 419.2446 419.6205 0.0562 -1.0000 -1.0000 2235032 1582712590.50 151.4580 60.0030 32.0000 1.9891 1.9906 419.3117 419.6865 0.0561 -1.0000 -1.0000 2235110 1582712590.60 151.4916 60.0030 32.0000 1.9909 1.9924 419.1893 419.5649 0.0563 -1.0000 -1.0000 2235172 1582712590.70 151.4916 60.0030 32.0000 1.9909 1.9924 419.0866 419.4620 0.0562 -1.0000 -1.0000 2235235 1582712590.80 151.4916 60.0030 32.0000 1.9907 1.9921 419.1704 419.5442 0.0560 -1.0000 -1.0000 2235516 1582712590.90 151.4916 60.0030 32.0000 1.9897 1.9912 419.2704 419.6453 0.0561 -1.0000 -1.0000 2235579 1582712591.00 151.4916 60.0030 32.0000 1.9911 1.9926 419.1301 419.5045 0.0560 -1.0000 -1.0000 2235657 1582712591.10 151.4799 60.0030 32.0000 1.9904 1.9918 419.1403 419.5146 0.0560 -1.0000 -1.0000 2235719 1582712591.20 151.4774 60.0030 32.0000 1.9905 1.9920 419.2436 419.6187 0.0560 -1.0000 -1.0000 2235782 1582712591.30 151.4774 60.0030 32.0000 1.9897 1.9912 419.3844 419.7587 0.0561 -1.0000 -1.0000 2236250 1582712591.40 151.4774 60.0030 32.0000 1.9902 1.9917 419.2998 419.6756 0.0562 -1.0000 -1.0000 2236313 1582712591.50 151.4774 60.0030 32.0000 1.9906 1.9920 419.2692 419.6437 0.0560 -1.0000 -1.0000 2236391 1582712591.60 151.4774 60.0030 32.0000 1.9916 1.9931 419.2154 419.5885 0.0558 -1.0000 -1.0000 2236454 1582712591.70 151.4774 60.0030 32.0000 1.9903 1.9917 419.2237 419.5972 0.0559 -1.0000 -1.0000 2236516 1582712591.80 151.4774 60.0030 32.0000 1.9902 1.9917 419.4389 419.8115 0.0558 -1.0000 -1.0000 2236844 1582712591.90 151.4774 60.0030 32.0000 1.9904 1.9918 419.3500 419.7241 0.0559 -1.0000 -1.0000 2236907 1582712592.00 151.4774 60.0030 32.0000 1.9910 1.9925 419.2155 419.5902 0.0562 -1.0000 -1.0000 2236969 1582712592.10 151.4774 60.0030 32.0000 1.9906 1.9921 419.2293 419.6055 0.0563 -1.0000 -1.0000 2237048 1582712592.20 151.4774 60.0030 32.0000 1.9902 1.9917 419.3305 419.7057 0.0562 -1.0000 -1.0000 2237110 1582712592.30 151.5104 60.0030 32.0000 1.9904 1.9918 419.4552 419.8309 0.0562 -1.0000 -1.0000 2237172 1582712592.40 151.5109 60.0030 32.0000 1.9901 1.9916 419.2628 419.6384 0.0561 -1.0000 -1.0000 2237250 1582712592.50 151.5109 60.0030 32.0000 1.9903 1.9917 419.0718 419.4474 0.0562 -1.0000 -1.0000 2237313 1582712592.60 151.5109 60.0030 32.0000 1.9915 1.9930 419.0655 419.4403 0.0563 -1.0000 -1.0000 2237375 1582712592.70 151.5109 60.0030 32.0000 1.9906 1.9921 419.2701 419.6466 0.0563 -1.0000 -1.0000 2237454 1582712592.80 151.5000 60.0030 32.0000 1.9904 1.9919 419.5314 419.9078 0.0563 -1.0000 -1.0000 2237516 1582712592.90 151.4767 60.0030 32.0000 1.9905 1.9920 419.3286 419.7043 0.0561 -1.0000 -1.0000 2237579 1582712593.00 151.4767 60.0030 32.0000 1.9915 1.9930 419.1712 419.5460 0.0561 -1.0000 -1.0000 2237641 1582712593.10 151.4767 60.0030 32.0000 1.9908 1.9923 419.0776 419.4534 0.0563 -1.0000 -1.0000 2237719 1582712593.20 151.4767 60.0030 32.0000 1.9904 1.9919 419.2384 419.6146 0.0563 -1.0000 -1.0000 2237782 1582712593.30 151.4767 60.0030 32.0000 1.9908 1.9923 419.2688 419.6444 0.0563 -1.0000 -1.0000 2237844 1582712593.40 151.5131 60.0030 32.0000 1.9905 1.9919 419.1419 419.5183 0.0563 -1.0000 -1.0000 2237985 1582712593.50 151.5131 60.0030 32.0000 1.9905 1.9919 419.1250 419.5004 0.0562 -1.0000 -1.0000 2238047 1582712593.60 151.5131 60.0030 32.0000 1.9895 1.9910 419.2209 419.5969 0.0563 -1.0000 -1.0000 2238110 1582712593.70 151.5131 60.0030 32.0000 1.9898 1.9913 419.3376 419.7136 0.0562 -1.0000 -1.0000 2238172 1582712593.80 151.5131 60.0030 32.0000 1.9905 1.9920 419.2603 419.6365 0.0563 -1.0000 -1.0000 2238250 1582712593.90 151.5131 60.0030 32.0000 1.9903 1.9918 419.2298 419.6068 0.0564 -1.0000 -1.0000 2239016 1582712594.00 151.5131 60.0030 32.0000 1.9907 1.9922 419.1924 419.5684 0.0562 -1.0000 -1.0000 2239079 1582712594.10 151.5131 60.0030 32.0000 1.9899 1.9914 419.2808 419.6562 0.0562 -1.0000 -1.0000 2239157 1582712594.20 151.5131 60.0030 32.0000 1.9901 1.9916 419.3972 419.7713 0.0560 -1.0000 -1.0000 2239219 1582712594.30 151.5131 60.0030 32.0000 1.9904 1.9919 419.2664 419.6420 0.0563 -1.0000 -1.0000 2239282 1582712594.40 151.5131 60.0030 32.0000 1.9911 1.9926 419.1845 419.5604 0.0562 -1.0000 -1.0000 2239360 1582712594.50 151.5131 60.0030 32.0000 1.9894 1.9909 419.2644 419.6396 0.0561 -1.0000 -1.0000 2239422 1582712594.60 151.5364 60.0030 32.0000 1.9895 1.9910 419.3462 419.7205 0.0561 -1.0000 -1.0000 2239485 1582712594.70 151.4873 60.0030 32.0000 1.9897 1.9912 419.2481 419.6240 0.0563 -1.0000 -1.0000 2239563 1582712594.80 151.4862 60.0030 32.0000 1.9909 1.9924 419.1277 419.5039 0.0563 -1.0000 -1.0000 2239625 1582712594.90 151.4862 60.0030 32.0000 1.9907 1.9922 419.1732 419.5494 0.0563 -1.0000 -1.0000 2239750 1582712595.00 151.4862 60.0030 32.0000 1.9898 1.9913 419.3444 419.7194 0.0561 -1.0000 -1.0000 2239813 1582712595.10 151.4862 60.0030 32.0000 1.9896 1.9910 419.3382 419.7140 0.0563 -1.0000 -1.0000 2239875 1582712595.20 151.4862 60.0030 32.0000 1.9913 1.9928 419.1608 419.5363 0.0561 -1.0000 -1.0000 2239954 1582712595.30 151.4862 60.0030 32.0000 1.9907 1.9922 419.0496 419.4251 0.0562 -1.0000 -1.0000 2240016 1582712595.40 151.4862 60.0030 32.0000 1.9905 1.9920 419.1369 419.5123 0.0562 -1.0000 -1.0000 2240079 1582712595.50 151.4862 60.0030 32.0000 1.9894 1.9909 419.1861 419.5616 0.0562 -1.0000 -1.0000 2240157 1582712595.60 151.5215 60.0030 32.0000 1.9906 1.9920 419.2267 419.6029 0.0563 -1.0000 -1.0000 2240235 1582712595.70 151.5328 60.0030 32.0000 1.9911 1.9926 419.1301 419.5062 0.0563 -1.0000 -1.0000 2240297 1582712595.80 151.5328 60.0030 32.0000 1.9910 1.9925 419.0979 419.4739 0.0563 -1.0000 -1.0000 2240375 1582712595.90 151.5328 60.0030 32.0000 1.9903 1.9918 419.2826 419.6583 0.0562 -1.0000 -1.0000 2240501 1582712596.00 151.5328 60.0030 32.0000 1.9898 1.9912 419.2794 419.6548 0.0563 -1.0000 -1.0000 2240563 1582712596.10 151.5328 60.0030 32.0000 1.9909 1.9923 419.2008 419.5783 0.0564 -1.0000 -1.0000 2240625 1582712596.20 151.5328 60.0030 32.0000 1.9908 1.9922 419.0997 419.4759 0.0563 -1.0000 -1.0000 2240688 1582712596.30 151.5328 60.0030 32.0000 1.9908 1.9923 419.1014 419.4767 0.0562 -1.0000 -1.0000 2240750 1582712596.40 151.5328 60.0030 32.0000 1.9897 1.9911 419.3537 419.7300 0.0563 -1.0000 -1.0000 2241001 1582712596.50 151.5328 60.0030 32.0000 1.9898 1.9913 419.2982 419.6745 0.0563 -1.0000 -1.0000 2241048 1582712596.60 151.5328 60.0030 32.0000 1.9907 1.9922 419.0555 419.4324 0.0565 -1.0000 -1.0000 2241110 1582712596.70 151.5328 60.0030 32.0000 1.9909 1.9924 419.1102 419.4867 0.0564 -1.0000 -1.0000 2241188 1582712596.80 151.5328 60.0030 32.0000 1.9904 1.9918 419.3356 419.7123 0.0563 -1.0000 -1.0000 2241250 1582712596.90 151.5328 60.0030 32.0000 1.9904 1.9919 419.2368 419.6129 0.0564 -1.0000 -1.0000 2241797 1582712597.00 151.5328 60.0030 32.0000 1.9902 1.9917 419.1673 419.5435 0.0562 -1.0000 -1.0000 2241860 1582712597.10 151.5245 60.0030 32.0000 1.9902 1.9916 419.1206 419.4971 0.0563 -1.0000 -1.0000 2241922 1582712597.20 151.5242 60.0030 32.0000 1.9899 1.9914 419.2475 419.6234 0.0563 -1.0000 -1.0000 2241985 1582712597.30 151.5242 60.0030 32.0000 1.9895 1.9909 419.3245 419.7004 0.0562 -1.0000 -1.0000 2242063 1582712597.40 151.5242 60.0030 32.0000 1.9906 1.9920 419.1556 419.5321 0.0563 -1.0000 -1.0000 2242125 1582712597.50 151.5242 60.0030 32.0000 1.9906 1.9921 419.1398 419.5149 0.0562 -1.0000 -1.0000 2242266 1582712597.60 151.5242 60.0030 32.0000 1.9896 1.9910 419.1831 419.5580 0.0561 -1.0000 -1.0000 2242329 1582712597.70 151.5242 60.0030 32.0000 1.9901 1.9916 419.2892 419.6644 0.0562 -1.0000 -1.0000 2242391 1582712597.80 151.5280 60.0030 32.0000 1.9899 1.9913 419.3207 419.6955 0.0560 -1.0000 -1.0000 2242454 1582712597.90 151.5763 60.0030 32.0000 1.9901 1.9915 419.2309 419.6047 0.0561 -1.0000 -1.0000 2242516 1582712598.00 151.5763 60.0030 32.0000 1.9905 1.9919 419.0906 419.4649 0.0559 -1.0000 -1.0000 2242750 1582712598.10 151.5202 60.0030 32.0000 1.9901 1.9916 419.1475 419.5219 0.0561 -1.0000 -1.0000 2242829 1582712598.20 151.5202 60.0030 32.0000 1.9899 1.9914 419.2241 419.5995 0.0562 -1.0000 -1.0000 2242891 1582712598.30 151.5202 60.0030 32.0000 1.9887 1.9902 419.2932 419.6689 0.0562 -1.0000 -1.0000 2242954 1582712598.40 151.5553 60.0030 32.0000 1.9905 1.9919 419.1524 419.5274 0.0561 -1.0000 -1.0000 2243016 1582712598.50 151.5553 60.0030 32.0000 1.9905 1.9920 419.2168 419.5904 0.0560 -1.0000 -1.0000 2243079 1582712598.60 151.5553 60.0030 32.0000 1.9898 1.9913 419.1613 419.5356 0.0561 -1.0000 -1.0000 2243141 1582712598.70 151.5553 60.0030 32.0000 1.9898 1.9913 419.3090 419.6833 0.0560 -1.0000 -1.0000 2243219 1582712598.80 151.5553 60.0030 32.0000 1.9895 1.9910 419.3973 419.7719 0.0561 -1.0000 -1.0000 2243282 1582712598.90 151.5569 60.0030 32.0000 1.9894 1.9909 419.2486 419.6239 0.0562 -1.0000 -1.0000 2243344 1582712599.00 151.5665 60.0030 32.0000 1.9905 1.9920 419.0783 419.4537 0.0562 -1.0000 -1.0000 2243797 1582712599.10 151.5665 60.0030 32.0000 1.9897 1.9912 419.2820 419.6561 0.0560 -1.0000 -1.0000 2243860 1582712599.20 151.5665 60.0030 32.0000 1.9900 1.9915 419.2954 419.6702 0.0561 -1.0000 -1.0000 2243922 1582712599.30 151.5665 60.0030 32.0000 1.9904 1.9919 419.1077 419.4822 0.0560 -1.0000 -1.0000 2244000 1582712599.40 151.5665 60.0030 32.0000 1.9904 1.9919 419.1669 419.5409 0.0560 -1.0000 -1.0000 2244063 1582712599.50 151.5665 60.0030 32.0000 1.9891 1.9905 419.3195 419.6941 0.0561 -1.0000 -1.0000 2244547 1582712599.60 151.5559 60.0030 32.0000 1.9890 1.9904 419.3606 419.7354 0.0561 -1.0000 -1.0000 2244610 1582712599.70 151.5559 60.0030 32.0000 1.9903 1.9917 419.3092 419.6842 0.0561 -1.0000 -1.0000 2244688 1582712599.80 151.5559 60.0030 32.0000 1.9906 1.9921 419.1167 419.4914 0.0561 -1.0000 -1.0000 2244782 1582712599.90 151.5559 60.0030 32.0000 1.9907 1.9922 419.0775 419.4526 0.0561 -1.0000 -1.0000 2244844 1582712600.00 151.5559 60.0030 32.0000 1.9897 1.9912 419.2139 419.5884 0.0560 -1.0000 -1.0000 2244907 1582712600.10 151.5559 60.0030 32.0000 1.9900 1.9915 419.3138 419.6891 0.0562 -1.0000 -1.0000 2244985 1582712600.20 151.5559 60.0030 32.0000 1.9891 1.9906 419.3765 419.7507 0.0560 -1.0000 -1.0000 2245047 1582712600.30 151.5559 60.0030 32.0000 1.9898 1.9912 419.1540 419.5278 0.0559 -1.0000 -1.0000 2245110 1582712600.40 151.5559 60.0030 32.0000 1.9902 1.9917 419.2107 419.5845 0.0559 -1.0000 -1.0000 2245172 1582712600.50 151.5559 60.0030 32.0000 1.9899 1.9914 419.4310 419.8052 0.0560 -1.0000 -1.0000 2245235 1582712600.60 151.5346 60.0031 32.0000 1.9895 1.9910 419.3677 419.7428 0.0562 -1.0000 -1.0000 2245297 1582712600.70 151.5555 60.0031 32.0000 1.9901 1.9916 419.2118 419.5872 0.0561 -1.0000 -1.0000 2245375 1582712600.80 151.5555 60.0031 32.0000 1.9901 1.9916 418.9560 419.3299 0.0559 -1.0000 -1.0000 2245438 1582712600.90 151.5555 60.0031 32.0000 1.9900 1.9915 419.1731 419.5468 0.0560 -1.0000 -1.0000 2245501 1582712601.00 151.5555 60.0031 32.0000 1.9895 1.9910 419.2771 419.6519 0.0561 -1.0000 -1.0000 2245563 1582712601.10 151.5474 60.0031 32.0000 1.9898 1.9913 419.3492 419.7247 0.0562 -1.0000 -1.0000 2245782 1582712601.20 151.5039 60.0031 32.0000 1.9897 1.9912 419.2587 419.6335 0.0561 -1.0000 -1.0000 2245844 1582712601.30 151.5039 60.0031 32.0000 1.9904 1.9919 419.1353 419.5104 0.0561 -1.0000 -1.0000 2245907 1582712601.40 151.5039 60.0031 32.0000 1.9899 1.9913 419.1508 419.5252 0.0561 -1.0000 -1.0000 2245969 1582712601.50 151.5039 60.0031 32.0000 1.9886 1.9901 419.2633 419.6370 0.0559 -1.0000 -1.0000 2246047 1582712601.60 151.5039 60.0031 32.0000 1.9900 1.9914 419.2242 419.5987 0.0560 -1.0000 -1.0000 2246250 1582712601.70 151.5039 60.0031 32.0000 1.9899 1.9914 419.1625 419.5367 0.0561 -1.0000 -1.0000 2246313 1582712601.80 151.5039 60.0031 32.0000 1.9897 1.9912 419.1516 419.5263 0.0561 -1.0000 -1.0000 2246375 1582712601.90 151.5027 60.0031 32.0000 1.9894 1.9909 419.2648 419.6398 0.0561 -1.0000 -1.0000 2246438 1582712602.00 151.5226 60.0031 32.0000 1.9901 1.9915 419.3146 419.6887 0.0560 -1.0000 -1.0000 2246501 1582712602.10 151.5191 60.0031 32.0000 1.9899 1.9914 419.2462 419.6207 0.0561 -1.0000 -1.0000 2246579 1582712602.20 151.5191 60.0031 32.0000 1.9903 1.9917 418.9704 419.3449 0.0561 -1.0000 -1.0000 2247079 1582712602.30 151.5191 60.0031 32.0000 1.9895 1.9909 419.1219 419.4960 0.0560 -1.0000 -1.0000 2247141 1582712602.40 151.5195 60.0031 32.0000 1.9900 1.9914 419.3047 419.6784 0.0559 -1.0000 -1.0000 2247219 1582712602.50 151.5202 60.0031 32.0000 1.9893 1.9908 419.3592 419.7332 0.0560 -1.0000 -1.0000 2247266 1582712602.60 151.5202 60.0031 32.0000 1.9901 1.9916 419.0823 419.4559 0.0559 -1.0000 -1.0000 2247329 1582712602.70 151.5202 60.0031 32.0000 1.9907 1.9921 419.1357 419.5095 0.0560 -1.0000 -1.0000 2247532 1582712602.80 151.5202 60.0031 32.0000 1.9899 1.9914 419.2841 419.6586 0.0560 -1.0000 -1.0000 2247594 1582712602.90 151.5202 60.0031 32.0000 1.9896 1.9911 419.3697 419.7440 0.0561 -1.0000 -1.0000 2247657 1582712603.00 151.5202 60.0031 32.0000 1.9902 1.9916 419.2202 419.5959 0.0562 -1.0000 -1.0000 2247719 1582712603.10 151.5202 60.0031 32.0000 1.9896 1.9911 419.0630 419.4382 0.0562 -1.0000 -1.0000 2247782 1582712603.20 151.5098 60.0031 32.0000 1.9903 1.9918 419.0942 419.4687 0.0560 -1.0000 -1.0000 2247844 1582712603.30 151.4729 60.0031 32.0000 1.9892 1.9906 419.1436 419.5178 0.0560 -1.0000 -1.0000 2247922 1582712603.40 151.4729 60.0031 32.0000 1.9892 1.9907 419.2932 419.6672 0.0559 -1.0000 -1.0000 2247985 1582712603.50 151.4729 60.0031 32.0000 1.9902 1.9917 419.1727 419.5469 0.0560 -1.0000 -1.0000 2248063 1582712603.60 151.4729 60.0031 32.0000 1.9902 1.9917 419.0728 419.4491 0.0562 -1.0000 -1.0000 2248125 1582712603.70 151.4905 60.0031 32.0000 1.9901 1.9916 419.1455 419.5199 0.0561 -1.0000 -1.0000 2248250 1582712603.80 151.4905 60.0031 32.0000 1.9896 1.9911 419.2486 419.6238 0.0561 -1.0000 -1.0000 2248313 1582712603.90 151.4905 60.0031 32.0000 1.9906 1.9921 419.0978 419.4719 0.0560 -1.0000 -1.0000 2248375 1582712604.00 151.4821 60.0031 32.0000 1.9903 1.9917 419.1700 419.5450 0.0561 -1.0000 -1.0000 2248438 1582712604.10 151.4821 60.0031 32.0000 1.9903 1.9917 419.2385 419.6133 0.0560 -1.0000 -1.0000 2248516 1582712604.20 151.4821 60.0031 32.0000 1.9888 1.9902 419.2948 419.6695 0.0561 -1.0000 -1.0000 2248750 1582712604.30 151.4821 60.0031 32.0000 1.9896 1.9910 419.3282 419.7036 0.0562 -1.0000 -1.0000 2248813 1582712604.40 151.4821 60.0031 32.0000 1.9895 1.9910 419.1128 419.4872 0.0561 -1.0000 -1.0000 2248875 1582712604.50 151.4821 60.0031 32.0000 1.9909 1.9924 419.1123 419.4874 0.0561 -1.0000 -1.0000 2248938 1582712604.60 151.5280 60.0031 32.0000 1.9896 1.9911 419.2671 419.6416 0.0560 -1.0000 -1.0000 2249001 1582712604.70 151.5280 60.0031 32.0000 1.9895 1.9910 419.3292 419.7046 0.0561 -1.0000 -1.0000 2249079 1582712604.80 151.5280 60.0031 32.0000 1.9898 1.9912 419.2880 419.6610 0.0558 -1.0000 -1.0000 2249250 1582712604.90 151.5280 60.0031 32.0000 1.9895 1.9910 419.1409 419.5154 0.0562 -1.0000 -1.0000 2249313 1582712605.00 151.5280 60.0031 32.0000 1.9899 1.9913 419.1590 419.5322 0.0559 -1.0000 -1.0000 2249391 1582712605.10 151.4129 60.0025 32.0000 1.9894 1.9909 419.2987 419.6738 0.0562 -1.0000 -1.0000 2249454 1582712605.20 151.4129 60.0025 32.0000 1.9896 1.9911 419.2878 419.6636 0.0562 -1.0000 -1.0000 2249516 1582712605.30 151.4129 60.0025 32.0000 1.9909 1.9923 419.1414 419.5171 0.0563 -1.0000 -1.0000 2249797 1582712605.40 151.4129 60.0025 32.0000 1.9900 1.9915 419.1147 419.4914 0.0564 -1.0000 -1.0000 2249860 1582712605.50 151.4129 60.0025 32.0000 1.9895 1.9910 419.2034 419.5803 0.0564 -1.0000 -1.0000 2249938 1582712605.60 151.4177 60.0025 32.0000 1.9887 1.9901 419.2728 419.6486 0.0562 -1.0000 -1.0000 2250000 1582712605.70 151.4210 60.0025 32.0000 1.9892 1.9907 419.2766 419.6527 0.0562 -1.0000 -1.0000 2250063 1582712605.80 151.4210 60.0025 32.0000 1.9906 1.9921 419.2719 419.6469 0.0562 -1.0000 -1.0000 2250766 1582712605.90 151.4210 60.0025 32.0000 1.9906 1.9920 419.0757 419.4506 0.0561 -1.0000 -1.0000 2250829 1582712606.00 151.4210 60.0025 32.0000 1.9904 1.9919 419.1537 419.5291 0.0562 -1.0000 -1.0000 2250891 1582712606.10 151.4210 60.0025 32.0000 1.9896 1.9910 419.3319 419.7083 0.0563 -1.0000 -1.0000 2250954 1582712606.20 151.4602 60.0025 32.0000 1.9901 1.9916 419.2855 419.6607 0.0561 -1.0000 -1.0000 2251032 1582712606.30 151.4602 60.0025 32.0000 1.9899 1.9914 419.2648 419.6406 0.0562 -1.0000 -1.0000 2251266 1582712606.40 151.4602 60.0025 32.0000 1.9905 1.9920 419.0954 419.4707 0.0562 -1.0000 -1.0000 2251344 1582712606.50 151.4602 60.0025 32.0000 1.9913 1.9928 419.1681 419.5430 0.0560 -1.0000 -1.0000 2251407 1582712606.60 151.4602 60.0025 32.0000 1.9899 1.9914 419.2577 419.6332 0.0563 -1.0000 -1.0000 2251469 1582712606.70 151.4231 60.0025 32.0000 1.9893 1.9908 419.3943 419.7711 0.0563 -1.0000 -1.0000 2251532 1582712606.80 151.4231 60.0025 32.0000 1.9911 1.9925 419.2344 419.6100 0.0562 -1.0000 -1.0000 2251594 1582712606.90 151.4231 60.0025 32.0000 1.9904 1.9919 419.0696 419.4450 0.0562 -1.0000 -1.0000 2251672 1582712607.00 151.4231 60.0025 32.0000 1.9903 1.9918 419.0493 419.4254 0.0563 -1.0000 -1.0000 2251735 1582712607.10 151.4231 60.0025 32.0000 1.9911 1.9926 419.1468 419.5220 0.0561 -1.0000 -1.0000 2251797 1582712607.20 151.4109 60.0025 32.0000 1.9900 1.9915 419.2427 419.6174 0.0561 -1.0000 -1.0000 2251860 1582712607.30 151.3761 60.0025 32.0000 1.9913 1.9927 419.2468 419.6221 0.0562 -1.0000 -1.0000 2251938 1582712607.40 151.3761 60.0025 32.0000 1.9907 1.9922 419.0558 419.4303 0.0561 -1.0000 -1.0000 2252001 1582712607.50 151.3761 60.0025 32.0000 1.9893 1.9908 419.0674 419.4423 0.0561 -1.0000 -1.0000 2252079 1582712607.60 151.3761 60.0025 32.0000 1.9893 1.9908 419.2996 419.6740 0.0560 -1.0000 -1.0000 2252126 1582712607.70 151.3761 60.0025 32.0000 1.9902 1.9916 419.2995 419.6744 0.0561 -1.0000 -1.0000 2252204 1582712607.80 151.4705 60.0025 32.0000 1.9909 1.9924 419.1775 419.5524 0.0561 -1.0000 -1.0000 2252516 1582712607.90 151.4705 60.0025 32.0000 1.9904 1.9919 419.0775 419.4539 0.0564 -1.0000 -1.0000 2252579 1582712608.00 151.4705 60.0025 32.0000 1.9898 1.9912 419.1272 419.5025 0.0561 -1.0000 -1.0000 2252641 1582712608.10 151.4705 60.0025 32.0000 1.9897 1.9911 419.2194 419.5933 0.0560 -1.0000 -1.0000 2252719 1582712608.20 151.4705 60.0025 32.0000 1.9895 1.9909 419.2344 419.6079 0.0559 -1.0000 -1.0000 2252782 1582712608.30 151.4620 60.0025 32.0000 1.9903 1.9918 419.3038 419.6773 0.0559 -1.0000 -1.0000 2252844 1582712608.40 151.4569 60.0025 32.0000 1.9905 1.9919 419.1682 419.5415 0.0559 -1.0000 -1.0000 2253516 1582712608.50 151.4569 60.0025 32.0000 1.9897 1.9912 419.2474 419.6213 0.0559 -1.0000 -1.0000 2253641 1582712608.60 151.4569 60.0025 32.0000 1.9901 1.9915 419.2640 419.6377 0.0559 -1.0000 -1.0000 2253719 1582712608.70 151.4569 60.0025 32.0000 1.9904 1.9918 419.1309 419.5049 0.0560 -1.0000 -1.0000 2253813 1582712608.80 151.4569 60.0025 32.0000 1.9912 1.9927 419.0026 419.3769 0.0561 -1.0000 -1.0000 2253891 1582712608.90 151.4673 60.0025 32.0000 1.9910 1.9925 419.0477 419.4220 0.0560 -1.0000 -1.0000 2253954 1582712609.00 151.4673 60.0025 32.0000 1.9905 1.9920 419.0269 419.4000 0.0559 -1.0000 -1.0000 2254032 1582712609.10 151.4673 60.0025 32.0000 1.9891 1.9906 419.1967 419.5705 0.0559 -1.0000 -1.0000 2254094 1582712609.20 151.4673 60.0025 32.0000 1.9909 1.9923 419.2563 419.6309 0.0561 -1.0000 -1.0000 2254157 1582712609.30 151.4673 60.0025 32.0000 1.9910 1.9925 419.1698 419.5442 0.0560 -1.0000 -1.0000 2254235 1582712609.40 151.5212 60.0025 32.0000 1.9910 1.9925 419.1562 419.5303 0.0561 -1.0000 -1.0000 2254297 1582712609.50 151.5212 60.0025 32.0000 1.9898 1.9913 419.2324 419.6078 0.0562 -1.0000 -1.0000 2254360 1582712609.60 151.5212 60.0025 32.0000 1.9901 1.9916 419.0491 419.4245 0.0562 -1.0000 -1.0000 2254422 1582712609.70 151.5212 60.0025 32.0000 1.9899 1.9913 419.1101 419.4837 0.0559 -1.0000 -1.0000 2254485 1582712609.80 151.5212 60.0025 32.0000 1.9910 1.9925 419.1850 419.5593 0.0561 -1.0000 -1.0000 2254563 1582712609.90 151.5101 60.0022 32.0000 1.9900 1.9915 419.2806 419.6549 0.0560 -1.0000 -1.0000 2255094 1582712610.00 151.4921 60.0016 32.0000 1.9899 1.9914 419.2780 419.6530 0.0562 -1.0000 -1.0000 2255157 1582712610.10 151.4921 60.0016 32.0000 1.9907 1.9922 419.0755 419.4507 0.0562 -1.0000 -1.0000 2255219 1582712610.20 151.4921 60.0016 32.0000 1.9913 1.9928 419.1249 419.5002 0.0561 -1.0000 -1.0000 2255282 1582712610.30 151.4921 60.0016 32.0000 1.9898 1.9913 419.2424 419.6174 0.0562 -1.0000 -1.0000 2255344 1582712610.40 151.4921 60.0016 32.0000 1.9900 1.9915 419.2575 419.6325 0.0561 -1.0000 -1.0000 2255422 1582712610.50 151.4921 60.0016 32.0000 1.9911 1.9926 419.1207 419.4954 0.0561 -1.0000 -1.0000 2255485 1582712610.60 151.5329 60.0016 32.0000 1.9910 1.9924 419.0422 419.4169 0.0561 -1.0000 -1.0000 2255547 1582712610.70 151.5329 60.0016 32.0000 1.9904 1.9919 419.1724 419.5464 0.0559 -1.0000 -1.0000 2255625 1582712610.80 151.5329 60.0016 32.0000 1.9895 1.9910 419.2030 419.5779 0.0562 -1.0000 -1.0000 2255688 1582712610.90 151.5329 60.0016 32.0000 1.9905 1.9920 419.1824 419.5565 0.0560 -1.0000 -1.0000 2255750 1582712611.00 151.5329 60.0016 32.0000 1.9916 1.9931 419.1517 419.5258 0.0560 -1.0000 -1.0000 2255813 1582712611.10 151.5329 60.0016 32.0000 1.9902 1.9916 419.1768 419.5504 0.0559 -1.0000 -1.0000 2255875 1582712611.20 151.5457 60.0016 32.0000 1.9902 1.9916 419.3382 419.7132 0.0561 -1.0000 -1.0000 2255938 1582712611.30 151.5542 60.0016 32.0000 1.9904 1.9919 419.2823 419.6580 0.0562 -1.0000 -1.0000 2256016 1582712611.40 151.5542 60.0016 32.0000 1.9912 1.9926 419.1709 419.5468 0.0563 -1.0000 -1.0000 2256079 1582712611.50 151.5542 60.0016 32.0000 1.9909 1.9923 419.0940 419.4691 0.0562 -1.0000 -1.0000 2256157 1582712611.60 151.5542 60.0016 32.0000 1.9899 1.9914 419.2561 419.6318 0.0562 -1.0000 -1.0000 2256219 1582712611.70 151.5542 60.0016 32.0000 1.9892 1.9906 419.3184 419.6931 0.0560 -1.0000 -1.0000 2256282 1582712611.80 151.5154 60.0016 32.0000 1.9898 1.9913 419.2391 419.6152 0.0563 -1.0000 -1.0000 2256360 1582712611.90 151.4679 60.0016 32.0000 1.9897 1.9912 419.2270 419.6022 0.0561 -1.0000 -1.0000 2256422 1582712612.00 151.4679 60.0016 32.0000 1.9896 1.9910 419.1245 419.4978 0.0559 -1.0000 -1.0000 2256501 1582712612.10 151.4679 60.0016 32.0000 1.9897 1.9912 419.2542 419.6278 0.0559 -1.0000 -1.0000 2256579 1582712612.20 151.4679 60.0016 32.0000 1.9896 1.9911 419.2454 419.6196 0.0560 -1.0000 -1.0000 2256641 1582712612.30 151.4679 60.0016 32.0000 1.9911 1.9925 419.1252 419.4995 0.0561 -1.0000 -1.0000 2256704 1582712612.40 151.5005 60.0016 32.0000 1.9904 1.9918 419.1222 419.4966 0.0560 -1.0000 -1.0000 2256782 1582712612.50 151.5005 60.0016 32.0000 1.9902 1.9916 419.0743 419.4478 0.0559 -1.0000 -1.0000 2257250 1582712612.60 151.5005 60.0016 32.0000 1.9898 1.9913 419.1693 419.5428 0.0559 -1.0000 -1.0000 2257313 1582712612.70 151.5005 60.0016 32.0000 1.9894 1.9909 419.2864 419.6614 0.0562 -1.0000 -1.0000 2257391 1582712612.80 151.5005 60.0016 32.0000 1.9902 1.9916 419.1276 419.5026 0.0561 -1.0000 -1.0000 2257454 1582712612.90 151.4993 60.0016 32.0000 1.9908 1.9923 419.1045 419.4799 0.0562 -1.0000 -1.0000 2257563 1582712613.00 151.4969 60.0016 32.0000 1.9913 1.9928 419.1320 419.5065 0.0561 -1.0000 -1.0000 2257750 1582712613.10 151.4969 60.0016 32.0000 1.9892 1.9906 419.3098 419.6840 0.0559 -1.0000 -1.0000 2257813 1582712613.20 151.4969 60.0016 32.0000 1.9906 1.9921 419.1072 419.4800 0.0558 -1.0000 -1.0000 2257875 1582712613.30 151.4969 60.0016 32.0000 1.9917 1.9932 419.1065 419.4803 0.0559 -1.0000 -1.0000 2257954 1582712613.40 151.4969 60.0016 32.0000 1.9904 1.9918 419.1284 419.5025 0.0561 -1.0000 -1.0000 2258016 1582712613.50 151.5143 60.0016 32.0000 1.9898 1.9913 419.2663 419.6410 0.0560 -1.0000 -1.0000 2258250 1582712613.60 151.5143 60.0016 32.0000 1.9896 1.9910 419.2872 419.6621 0.0561 -1.0000 -1.0000 2258313 1582712613.70 151.5143 60.0016 32.0000 1.9898 1.9913 419.1729 419.5479 0.0560 -1.0000 -1.0000 2258375 1582712613.80 151.5143 60.0016 32.0000 1.9901 1.9916 419.0985 419.4726 0.0562 -1.0000 -1.0000 2258454 1582712613.90 151.5143 60.0016 32.0000 1.9902 1.9917 419.1249 419.5006 0.0562 -1.0000 -1.0000 2258516 1582712614.00 151.5490 60.0016 32.0000 1.9905 1.9919 419.2688 419.6431 0.0560 -1.0000 -1.0000 2258579 1582712614.10 151.5556 60.0016 32.0000 1.9899 1.9913 419.3126 419.6864 0.0559 -1.0000 -1.0000 2258766 1582712614.20 151.5556 60.0016 32.0000 1.9897 1.9912 419.0916 419.4651 0.0559 -1.0000 -1.0000 2258829 1582712614.30 151.5556 60.0016 32.0000 1.9900 1.9915 419.0862 419.4604 0.0561 -1.0000 -1.0000 2258891 1582712614.40 151.5556 60.0016 32.0000 1.9892 1.9907 419.1924 419.5679 0.0561 -1.0000 -1.0000 2258969 1582712614.50 151.5539 60.0016 32.0000 1.9899 1.9913 419.1648 419.5400 0.0561 -1.0000 -1.0000 2259032 1582712614.60 151.5399 60.0016 32.0000 1.9907 1.9921 419.0945 419.4706 0.0563 -1.0000 -1.0000 2259250 1582712614.70 151.5399 60.0016 32.0000 1.9904 1.9919 419.0197 419.3946 0.0561 -1.0000 -1.0000 2259329 1582712614.80 151.5399 60.0016 32.0000 1.9899 1.9914 419.1183 419.4938 0.0562 -1.0000 -1.0000 2259391 1582712614.90 151.5399 60.0016 32.0000 1.9895 1.9910 419.1691 419.5446 0.0562 -1.0000 -1.0000 2259454 1582712615.00 151.5399 60.0016 32.0000 1.9902 1.9916 419.1155 419.4916 0.0563 -1.0000 -1.0000 2259532 1582712615.10 151.5380 60.0016 32.0000 1.9898 1.9912 419.0119 419.3882 0.0563 -1.0000 -1.0000 2259782 1582712615.20 151.5380 60.0016 32.0000 1.9905 1.9919 419.0059 419.3826 0.0564 -1.0000 -1.0000 2259829 1582712615.30 151.5380 60.0016 32.0000 1.9906 1.9921 419.0854 419.4604 0.0561 -1.0000 -1.0000 2259907 1582712615.40 151.5380 60.0016 32.0000 1.9903 1.9918 419.1874 419.5619 0.0562 -1.0000 -1.0000 2259969 1582712615.50 151.5380 60.0016 32.0000 1.9905 1.9920 419.0561 419.4316 0.0562 -1.0000 -1.0000 2300047 1582712615.60 151.5439 60.0016 32.0000 1.9910 1.9925 418.9602 419.3349 0.0561 -1.0000 -1.0000 2300282 1582712615.70 151.5588 60.0016 32.0000 1.9906 1.9920 419.1085 419.4827 0.0561 -1.0000 -1.0000 2300344 1582712615.80 151.5588 60.0016 32.0000 1.9894 1.9909 419.2623 419.6375 0.0561 -1.0000 -1.0000 2300422 1582712615.90 151.5588 60.0016 32.0000 1.9907 1.9921 419.2080 419.5826 0.0561 -1.0000 -1.0000 2300485 1582712616.00 151.5588 60.0016 32.0000 1.9906 1.9920 419.0832 419.4580 0.0562 -1.0000 -1.0000 2300547 1582712616.10 151.5588 60.0016 32.0000 1.9907 1.9922 419.0727 419.4487 0.0563 -1.0000 -1.0000 2300782 1582712616.20 151.5338 60.0016 32.0000 1.9900 1.9915 419.1389 419.5153 0.0564 -1.0000 -1.0000 2300844 1582712616.30 151.5338 60.0016 32.0000 1.9900 1.9915 419.1888 419.5638 0.0561 -1.0000 -1.0000 2300907 1582712616.40 151.5338 60.0016 32.0000 1.9904 1.9919 419.2153 419.5901 0.0561 -1.0000 -1.0000 2301110 1582712616.50 151.5338 60.0016 32.0000 1.9907 1.9922 419.1107 419.4854 0.0561 -1.0000 -1.0000 2301172 1582712616.60 151.5338 60.0016 32.0000 1.9902 1.9916 419.1232 419.4972 0.0559 -1.0000 -1.0000 2301297 1582712616.70 151.5338 60.0016 32.0000 1.9902 1.9917 419.2711 419.6450 0.0559 -1.0000 -1.0000 2301375 1582712616.80 151.5167 60.0016 32.0000 1.9892 1.9907 419.2714 419.6454 0.0560 -1.0000 -1.0000 2301422 1582712616.90 151.4900 60.0016 32.0000 1.9904 1.9918 419.0295 419.4045 0.0562 -1.0000 -1.0000 2301485 1582712617.00 151.4900 60.0016 32.0000 1.9908 1.9923 418.9959 419.3716 0.0562 -1.0000 -1.0000 2301563 1582712617.10 151.4900 60.0016 32.0000 1.9906 1.9921 419.0452 419.4205 0.0562 -1.0000 -1.0000 2301625 1582712617.20 151.4900 60.0016 32.0000 1.9898 1.9912 419.2511 419.6271 0.0563 -1.0000 -1.0000 2302266 1582712617.30 151.4900 60.0016 32.0000 1.9895 1.9910 419.1874 419.5634 0.0562 -1.0000 -1.0000 2302344 1582712617.40 151.4872 60.0016 32.0000 1.9905 1.9920 419.1078 419.4830 0.0562 -1.0000 -1.0000 2302407 1582712617.50 151.4872 60.0016 32.0000 1.9911 1.9926 419.1054 419.4805 0.0561 -1.0000 -1.0000 2302516 1582712617.60 151.4872 60.0016 32.0000 1.9906 1.9920 419.1707 419.5464 0.0562 -1.0000 -1.0000 2302579 1582712617.70 151.4872 60.0016 32.0000 1.9906 1.9921 419.1884 419.5631 0.0560 -1.0000 -1.0000 2302641 1582712617.80 151.4872 60.0016 32.0000 1.9914 1.9929 419.1130 419.4866 0.0559 -1.0000 -1.0000 2302719 1582712617.90 151.4872 60.0016 32.0000 1.9910 1.9925 419.0418 419.4152 0.0559 -1.0000 -1.0000 2302782 1582712618.00 151.4643 60.0016 32.0000 1.9905 1.9920 419.1787 419.5533 0.0561 -1.0000 -1.0000 2302844 1582712618.10 151.4060 60.0016 32.0000 1.9905 1.9919 419.3265 419.7021 0.0561 -1.0000 -1.0000 2302922 1582712618.20 151.4060 60.0016 32.0000 1.9899 1.9913 419.2403 419.6151 0.0562 -1.0000 -1.0000 2303016 1582712618.30 151.4060 60.0016 32.0000 1.9904 1.9918 419.0563 419.4302 0.0560 -1.0000 -1.0000 2303079 1582712618.40 151.4060 60.0016 32.0000 1.9903 1.9918 419.0262 419.4012 0.0561 -1.0000 -1.0000 2303157 1582712618.50 151.4060 60.0016 32.0000 1.9902 1.9917 419.2016 419.5754 0.0559 -1.0000 -1.0000 2303219 1582712618.60 151.4516 60.0016 32.0000 1.9899 1.9913 419.2774 419.6514 0.0560 -1.0000 -1.0000 2303282 1582712618.70 151.4516 60.0016 32.0000 1.9900 1.9914 419.2488 419.6223 0.0559 -1.0000 -1.0000 2304047 1582712618.80 151.4516 60.0016 32.0000 1.9906 1.9920 419.2644 419.6383 0.0560 -1.0000 -1.0000 2304110 1582712618.90 151.4516 60.0016 32.0000 1.9906 1.9920 419.2597 419.6343 0.0561 -1.0000 -1.0000 2304172 1582712619.00 151.4516 60.0016 32.0000 1.9905 1.9919 419.2379 419.6128 0.0561 -1.0000 -1.0000 2304235 1582712619.10 151.4516 60.0016 32.0000 1.9904 1.9918 419.3151 419.6901 0.0562 -1.0000 -1.0000 2304297 1582712619.20 151.4784 60.0016 32.0000 1.9907 1.9922 419.1928 419.5682 0.0561 -1.0000 -1.0000 2304360 1582712619.30 151.5066 60.0016 32.0000 1.9906 1.9921 419.0670 419.4415 0.0561 -1.0000 -1.0000 2304438 1582712619.40 151.5066 60.0016 32.0000 1.9903 1.9917 419.3120 419.6866 0.0560 -1.0000 -1.0000 2304501 1582712619.50 151.5066 60.0016 32.0000 1.9898 1.9913 419.3187 419.6929 0.0560 -1.0000 -1.0000 2304579 1582712619.60 151.5066 60.0016 32.0000 1.9912 1.9927 419.2433 419.6172 0.0559 -1.0000 -1.0000 2304641 1582712619.70 151.5066 60.0016 32.0000 1.9916 1.9931 419.0706 419.4435 0.0559 -1.0000 -1.0000 2304938 1582712619.80 151.4582 60.0012 32.0000 1.9916 1.9931 419.1339 419.5078 0.0560 -1.0000 -1.0000 2305016 1582712619.90 151.4582 60.0012 32.0000 1.9900 1.9914 419.2643 419.6386 0.0561 -1.0000 -1.0000 2305079 1582712620.00 151.4582 60.0012 32.0000 1.9904 1.9919 419.1657 419.5410 0.0562 -1.0000 -1.0000 2305141 1582712620.10 151.4582 60.0012 32.0000 1.9909 1.9924 419.0478 419.4242 0.0564 -1.0000 -1.0000 2305219 1582712620.20 151.4582 60.0012 32.0000 1.9910 1.9925 419.0208 419.3969 0.0563 -1.0000 -1.0000 2305282 1582712620.30 151.4582 60.0012 32.0000 1.9908 1.9923 419.1482 419.5232 0.0561 -1.0000 -1.0000 2305344 1582712620.40 151.5149 60.0012 32.0000 1.9897 1.9911 419.2979 419.6728 0.0561 -1.0000 -1.0000 2305407 1582712620.50 151.5149 60.0012 32.0000 1.9905 1.9920 419.2155 419.5898 0.0561 -1.0000 -1.0000 2305469 1582712620.60 151.5149 60.0012 32.0000 1.9911 1.9925 419.1892 419.5643 0.0562 -1.0000 -1.0000 2305532 1582712620.70 151.5149 60.0012 32.0000 1.9908 1.9923 419.1268 419.5025 0.0563 -1.0000 -1.0000 2305610 1582712620.80 151.5149 60.0012 32.0000 1.9902 1.9916 419.2246 419.6003 0.0561 -1.0000 -1.0000 2305672 1582712620.90 151.5147 60.0012 32.0000 1.9894 1.9908 419.2639 419.6381 0.0561 -1.0000 -1.0000 2305750 1582712621.00 151.5147 60.0012 32.0000 1.9896 1.9911 419.1532 419.5280 0.0561 -1.0000 -1.0000 2305813 1582712621.10 151.5147 60.0012 32.0000 1.9903 1.9918 419.0035 419.3776 0.0560 -1.0000 -1.0000 2305875 1582712621.20 151.5147 60.0012 32.0000 1.9894 1.9908 419.3034 419.6781 0.0561 -1.0000 -1.0000 2306016 1582712621.30 151.5147 60.0012 32.0000 1.9897 1.9911 419.2627 419.6377 0.0561 -1.0000 -1.0000 2306079 1582712621.40 151.5164 60.0012 32.0000 1.9901 1.9916 419.1521 419.5274 0.0562 -1.0000 -1.0000 2306141 1582712621.50 151.5739 60.0012 32.0000 1.9905 1.9920 419.0710 419.4467 0.0563 -1.0000 -1.0000 2306219 1582712621.60 151.5739 60.0012 32.0000 1.9893 1.9908 419.3164 419.6924 0.0562 -1.0000 -1.0000 2306282 1582712621.70 151.5739 60.0012 32.0000 1.9906 1.9920 419.2637 419.6384 0.0561 -1.0000 -1.0000 2306344 1582712621.80 151.5739 60.0012 32.0000 1.9904 1.9918 419.3181 419.6943 0.0563 -1.0000 -1.0000 2306532 1582712621.90 151.5739 60.0012 32.0000 1.9912 1.9926 419.1187 419.4945 0.0563 -1.0000 -1.0000 2306594 1582712622.00 151.5739 60.0012 32.0000 1.9899 1.9914 419.0916 419.4676 0.0562 -1.0000 -1.0000 2306657 1582712622.10 151.4725 60.0012 32.0000 1.9897 1.9911 419.2595 419.6353 0.0562 -1.0000 -1.0000 2306735 1582712622.20 151.4725 60.0012 32.0000 1.9894 1.9908 419.2866 419.6621 0.0562 -1.0000 -1.0000 2306797 1582712622.30 151.4725 60.0012 32.0000 1.9901 1.9916 419.1106 419.4858 0.0562 -1.0000 -1.0000 2307016 1582712622.40 151.4725 60.0012 32.0000 1.9902 1.9917 419.1120 419.4871 0.0561 -1.0000 -1.0000 2307094 1582712622.50 151.4725 60.0012 32.0000 1.9887 1.9901 419.2391 419.6139 0.0561 -1.0000 -1.0000 2307157 1582712622.60 151.4735 60.0012 32.0000 1.9891 1.9906 419.2089 419.5839 0.0561 -1.0000 -1.0000 2307219 1582712622.70 151.4897 60.0012 32.0000 1.9901 1.9916 419.0829 419.4574 0.0560 -1.0000 -1.0000 2307297 1582712622.80 151.4897 60.0012 32.0000 1.9900 1.9914 419.0483 419.4222 0.0560 -1.0000 -1.0000 2307516 1582712622.90 151.4897 60.0012 32.0000 1.9893 1.9907 419.1286 419.5024 0.0560 -1.0000 -1.0000 2307579 1582712623.00 151.4897 60.0012 32.0000 1.9897 1.9912 419.2688 419.6433 0.0560 -1.0000 -1.0000 2307657 1582712623.10 151.4897 60.0012 32.0000 1.9885 1.9899 419.1984 419.5732 0.0561 -1.0000 -1.0000 2307719 1582712623.20 151.5159 60.0012 32.0000 1.9900 1.9914 419.0432 419.4183 0.0562 -1.0000 -1.0000 2307782 1582712623.30 151.5159 60.0012 32.0000 1.9902 1.9917 419.1504 419.5248 0.0560 -1.0000 -1.0000 2308266 1582712623.40 151.5159 60.0012 32.0000 1.9890 1.9904 419.2253 419.5995 0.0561 -1.0000 -1.0000 2308329 1582712623.50 151.5159 60.0012 32.0000 1.9889 1.9903 419.1711 419.5459 0.0561 -1.0000 -1.0000 2308391 1582712623.60 151.5159 60.0012 32.0000 1.9900 1.9915 419.0368 419.4117 0.0561 -1.0000 -1.0000 2308454 1582712623.70 151.5159 60.0012 32.0000 1.9906 1.9921 418.9689 419.3430 0.0560 -1.0000 -1.0000 2308532 1582712623.80 151.5574 60.0012 32.0000 1.9895 1.9910 419.1681 419.5425 0.0562 -1.0000 -1.0000 2308766 1582712623.90 151.5643 60.0012 32.0000 1.9892 1.9907 419.2377 419.6120 0.0560 -1.0000 -1.0000 2308829 1582712624.00 151.5643 60.0012 32.0000 1.9893 1.9907 419.2773 419.6516 0.0561 -1.0000 -1.0000 2308891 1582712624.10 151.5643 60.0012 32.0000 1.9908 1.9923 419.1149 419.4902 0.0561 -1.0000 -1.0000 2308969 1582712624.20 151.5643 60.0012 32.0000 1.9901 1.9915 419.0489 419.4239 0.0562 -1.0000 -1.0000 2309032 1582712624.30 151.5639 60.0012 32.0000 1.9897 1.9912 419.1841 419.5591 0.0561 -1.0000 -1.0000 2309250 1582712624.40 151.5553 60.0012 32.0000 1.9893 1.9907 419.2549 419.6302 0.0562 -1.0000 -1.0000 2309329 1582712624.50 151.5553 60.0012 32.0000 1.9891 1.9906 419.3325 419.7083 0.0562 -1.0000 -1.0000 2309391 1582712624.60 151.5553 60.0012 32.0000 1.9899 1.9914 419.1332 419.5079 0.0561 -1.0000 -1.0000 2309454 1582712624.70 151.5553 60.0012 32.0000 1.9899 1.9913 419.1178 419.4932 0.0563 -1.0000 -1.0000 2309532 1582712624.80 151.5553 60.0012 32.0000 1.9891 1.9906 419.3365 419.7126 0.0562 -1.0000 -1.0000 2309782 1582712624.90 151.5008 60.0018 32.0000 1.9904 1.9918 419.2347 419.6099 0.0561 -1.0000 -1.0000 2309844 1582712625.00 151.5008 60.0018 32.0000 1.9900 1.9914 419.0580 419.4325 0.0561 -1.0000 -1.0000 2309922 1582712625.10 151.5008 60.0018 32.0000 1.9894 1.9909 419.1406 419.5151 0.0561 -1.0000 -1.0000 2309985 1582712625.20 151.5008 60.0018 32.0000 1.9896 1.9910 419.2759 419.6514 0.0562 -1.0000 -1.0000 2310047 1582712625.30 151.5008 60.0018 32.0000 1.9893 1.9908 419.2770 419.6521 0.0561 -1.0000 -1.0000 2310110 1582712625.40 151.4793 60.0018 32.0000 1.9903 1.9918 419.1787 419.5539 0.0562 -1.0000 -1.0000 2310172 1582712625.50 151.4293 60.0018 32.0000 1.9902 1.9916 418.9685 419.3439 0.0562 -1.0000 -1.0000 2310250 1582712625.60 151.4293 60.0018 32.0000 1.9889 1.9903 419.0892 419.4636 0.0560 -1.0000 -1.0000 2310313 1582712625.70 151.4293 60.0018 32.0000 1.9892 1.9906 419.1716 419.5465 0.0561 -1.0000 -1.0000 2310375 1582712625.80 151.4293 60.0018 32.0000 1.9899 1.9914 419.1430 419.5181 0.0562 -1.0000 -1.0000 2310454 1582712625.90 151.4293 60.0018 32.0000 1.9899 1.9913 418.9928 419.3673 0.0560 -1.0000 -1.0000 2310547 1582712626.00 151.4293 60.0018 32.0000 1.9903 1.9918 419.0143 419.3886 0.0561 -1.0000 -1.0000 2310610 1582712626.10 151.4894 60.0018 32.0000 1.9897 1.9912 419.1362 419.5108 0.0560 -1.0000 -1.0000 2310672 1582712626.20 151.4894 60.0018 32.0000 1.9908 1.9922 419.1925 419.5673 0.0562 -1.0000 -1.0000 2310735 1582712626.30 151.4894 60.0018 32.0000 1.9905 1.9919 419.1210 419.4964 0.0561 -1.0000 -1.0000 2310813 1582712626.40 151.4894 60.0018 32.0000 1.9908 1.9923 419.0785 419.4525 0.0560 -1.0000 -1.0000 2311094 1582712626.50 151.4894 60.0018 32.0000 1.9901 1.9916 419.1736 419.5483 0.0561 -1.0000 -1.0000 2311157 1582712626.60 151.4956 60.0018 32.0000 1.9901 1.9915 419.2541 419.6288 0.0561 -1.0000 -1.0000 2311219 1582712626.70 151.4979 60.0018 32.0000 1.9900 1.9914 419.1895 419.5642 0.0561 -1.0000 -1.0000 2311282 1582712626.80 151.4979 60.0018 32.0000 1.9903 1.9918 419.0953 419.4704 0.0561 -1.0000 -1.0000 2311344 1582712626.90 151.4979 60.0018 32.0000 1.9905 1.9919 419.0377 419.4124 0.0562 -1.0000 -1.0000 2311813 1582712627.00 151.4979 60.0018 32.0000 1.9900 1.9915 419.2001 419.5745 0.0559 -1.0000 -1.0000 2311875 1582712627.10 151.4979 60.0018 32.0000 1.9906 1.9921 419.1275 419.5028 0.0562 -1.0000 -1.0000 2311938 1582712627.20 151.4339 60.0018 32.0000 1.9902 1.9917 419.0167 419.3912 0.0560 -1.0000 -1.0000 2312001 1582712627.30 151.4339 60.0018 32.0000 1.9905 1.9920 419.0378 419.4117 0.0561 -1.0000 -1.0000 2312079 1582712627.40 151.4339 60.0018 32.0000 1.9903 1.9917 419.2441 419.6197 0.0563 -1.0000 -1.0000 2312141 1582712627.50 151.4339 60.0018 32.0000 1.9897 1.9912 419.2797 419.6552 0.0561 -1.0000 -1.0000 2312219 1582712627.60 151.4339 60.0018 32.0000 1.9909 1.9923 419.0903 419.4644 0.0560 -1.0000 -1.0000 2312282 1582712627.70 151.4339 60.0018 32.0000 1.9901 1.9916 418.9902 419.3651 0.0562 -1.0000 -1.0000 2312344 1582712627.80 151.4048 60.0018 32.0000 1.9894 1.9909 419.1721 419.5483 0.0563 -1.0000 -1.0000 2312422 1582712627.90 151.4048 60.0018 32.0000 1.9900 1.9914 419.1750 419.5510 0.0562 -1.0000 -1.0000 2312563 1582712628.00 151.4048 60.0018 32.0000 1.9907 1.9922 419.1230 419.4982 0.0562 -1.0000 -1.0000 2312610 1582712628.10 151.4048 60.0018 32.0000 1.9908 1.9923 418.9882 419.3641 0.0563 -1.0000 -1.0000 2312688 1582712628.20 151.4048 60.0018 32.0000 1.9904 1.9919 419.1671 419.5434 0.0563 -1.0000 -1.0000 2312750 1582712628.30 151.4121 60.0018 32.0000 1.9903 1.9918 419.2077 419.5833 0.0561 -1.0000 -1.0000 2312813 1582712628.40 151.4386 60.0018 32.0000 1.9911 1.9925 419.0702 419.4449 0.0562 -1.0000 -1.0000 2313313 1582712628.50 151.4386 60.0018 32.0000 1.9904 1.9918 419.0717 419.4466 0.0560 -1.0000 -1.0000 2313375 1582712628.60 151.4386 60.0018 32.0000 1.9892 1.9907 419.2118 419.5856 0.0560 -1.0000 -1.0000 2313438 1582712628.70 151.4386 60.0018 32.0000 1.9897 1.9911 419.2257 419.6003 0.0560 -1.0000 -1.0000 2313516 1582712628.80 151.4386 60.0018 32.0000 1.9893 1.9907 419.1890 419.5634 0.0561 -1.0000 -1.0000 2313579 1582712628.90 151.4044 60.0018 32.0000 1.9905 1.9920 419.0924 419.4669 0.0560 -1.0000 -1.0000 2313641 1582712629.00 151.4044 60.0018 32.0000 1.9902 1.9917 419.0779 419.4517 0.0559 -1.0000 -1.0000 2313782 1582712629.10 151.4044 60.0018 32.0000 1.9894 1.9908 419.2157 419.5906 0.0562 -1.0000 -1.0000 2313844 1582712629.20 151.4044 60.0018 32.0000 1.9894 1.9909 419.2416 419.6177 0.0563 -1.0000 -1.0000 2313907 1582712629.30 151.4044 60.0018 32.0000 1.9908 1.9923 419.2418 419.6170 0.0561 -1.0000 -1.0000 2313969 1582712629.40 151.4248 60.0018 32.0000 1.9907 1.9921 419.0690 419.4438 0.0561 -1.0000 -1.0000 2314032 1582712629.50 151.4277 60.0018 32.0000 1.9899 1.9914 419.1301 419.5044 0.0560 -1.0000 -1.0000 2314329 1582712629.60 151.4277 60.0018 32.0000 1.9897 1.9911 419.2269 419.6019 0.0561 -1.0000 -1.0000 2314391 1582712629.70 151.4277 60.0018 32.0000 1.9896 1.9911 419.2352 419.6090 0.0560 -1.0000 -1.0000 2314454 1582712629.80 151.4277 60.0018 32.0000 1.9908 1.9922 419.1501 419.5245 0.0561 -1.0000 -1.0000 2314516 1582712629.90 151.4277 60.0018 32.0000 1.9909 1.9924 419.0061 419.3805 0.0560 -1.0000 -1.0000 2314594 1582712630.00 151.4899 60.0016 32.0000 1.9911 1.9925 419.0978 419.4717 0.0561 -1.0000 -1.0000 2314829 1582712630.10 151.4899 60.0016 32.0000 1.9894 1.9908 419.2587 419.6349 0.0563 -1.0000 -1.0000 2314907 1582712630.20 151.4899 60.0016 32.0000 1.9899 1.9914 419.2263 419.6015 0.0561 -1.0000 -1.0000 2314969 1582712630.30 151.4899 60.0016 32.0000 1.9910 1.9925 419.0941 419.4685 0.0560 -1.0000 -1.0000 2315157 1582712630.40 151.4899 60.0016 32.0000 1.9897 1.9912 419.0000 419.3738 0.0559 -1.0000 -1.0000 2315235 1582712630.50 151.4310 60.0016 32.0000 1.9897 1.9912 419.1698 419.5438 0.0560 -1.0000 -1.0000 2315297 1582712630.60 151.4277 60.0016 32.0000 1.9897 1.9911 419.1948 419.5682 0.0559 -1.0000 -1.0000 2315360 1582712630.70 151.4277 60.0016 32.0000 1.9905 1.9920 419.0856 419.4604 0.0561 -1.0000 -1.0000 2315438 1582712630.80 151.4277 60.0016 32.0000 1.9900 1.9914 419.0634 419.4385 0.0561 -1.0000 -1.0000 2315501 1582712630.90 151.4277 60.0016 32.0000 1.9895 1.9909 419.1119 419.4872 0.0562 -1.0000 -1.0000 2315563 1582712631.00 151.4277 60.0016 32.0000 1.9895 1.9909 419.3216 419.6966 0.0561 -1.0000 -1.0000 2315813 1582712631.10 151.4716 60.0016 32.0000 1.9900 1.9915 419.1322 419.5073 0.0561 -1.0000 -1.0000 2315876 1582712631.20 151.4716 60.0016 32.0000 1.9897 1.9912 418.9807 419.3557 0.0562 -1.0000 -1.0000 2315938 1582712631.30 151.4716 60.0016 32.0000 1.9892 1.9907 419.1377 419.5118 0.0560 -1.0000 -1.0000 2316016 1582712631.40 151.4716 60.0016 32.0000 1.9887 1.9901 419.2206 419.5960 0.0563 -1.0000 -1.0000 2316079 1582712631.50 151.4716 60.0016 32.0000 1.9891 1.9906 419.1998 419.5761 0.0563 -1.0000 -1.0000 2316813 1582712631.60 151.4832 60.0016 32.0000 1.9897 1.9912 419.1372 419.5127 0.0562 -1.0000 -1.0000 2316875 1582712631.70 151.4882 60.0016 32.0000 1.9899 1.9914 419.0340 419.4098 0.0563 -1.0000 -1.0000 2316938 1582712631.80 151.4882 60.0016 32.0000 1.9891 1.9906 419.2130 419.5896 0.0563 -1.0000 -1.0000 2317016 1582712631.90 151.4882 60.0016 32.0000 1.9891 1.9906 419.1730 419.5486 0.0562 -1.0000 -1.0000 2317079 1582712632.00 151.4882 60.0016 32.0000 1.9895 1.9910 419.0302 419.4059 0.0563 -1.0000 -1.0000 2317141 1582712632.10 151.4877 60.0016 32.0000 1.9902 1.9916 418.9129 419.2885 0.0563 -1.0000 -1.0000 2317204 1582712632.20 151.4746 60.0016 32.0000 1.9911 1.9926 418.9940 419.3690 0.0561 -1.0000 -1.0000 2317282 1582712632.30 151.4746 60.0016 32.0000 1.9891 1.9906 419.0633 419.4387 0.0562 -1.0000 -1.0000 2317344 1582712632.40 151.4746 60.0016 32.0000 1.9895 1.9910 419.1818 419.5560 0.0560 -1.0000 -1.0000 2317423 1582712632.50 151.4746 60.0016 32.0000 1.9901 1.9915 419.0481 419.4226 0.0561 -1.0000 -1.0000 2317516 1582712632.60 151.4746 60.0016 32.0000 1.9899 1.9913 418.9708 419.3445 0.0559 -1.0000 -1.0000 2317579 1582712632.70 151.5165 60.0016 32.0000 1.9910 1.9925 419.0007 419.3764 0.0562 -1.0000 -1.0000 2317641 1582712632.80 151.5165 60.0016 32.0000 1.9888 1.9903 419.1313 419.5061 0.0562 -1.0000 -1.0000 2317704 1582712632.90 151.5165 60.0016 32.0000 1.9899 1.9913 419.1056 419.4807 0.0561 -1.0000 -1.0000 2317766 1582712633.00 151.5165 60.0016 32.0000 1.9903 1.9917 418.9755 419.3499 0.0561 -1.0000 -1.0000 2317844 1582712633.10 151.5165 60.0016 32.0000 1.9899 1.9914 418.9544 419.3301 0.0562 -1.0000 -1.0000 2317907 1582712633.20 151.5146 60.0016 32.0000 1.9889 1.9903 419.1885 419.5630 0.0560 -1.0000 -1.0000 2317969 1582712633.30 151.5123 60.0016 32.0000 1.9894 1.9908 419.2753 419.6495 0.0560 -1.0000 -1.0000 2318047 1582712633.40 151.5123 60.0016 32.0000 1.9893 1.9907 419.1408 419.5150 0.0560 -1.0000 -1.0000 2318110 1582712633.50 151.5123 60.0016 32.0000 1.9899 1.9914 418.9948 419.3690 0.0561 -1.0000 -1.0000 2318172 1582712633.60 151.5123 60.0016 32.0000 1.9901 1.9915 419.0277 419.4023 0.0561 -1.0000 -1.0000 2318422 1582712633.70 151.5123 60.0016 32.0000 1.9895 1.9909 419.1897 419.5652 0.0562 -1.0000 -1.0000 2318485 1582712633.80 151.5018 60.0016 32.0000 1.9890 1.9905 419.2010 419.5763 0.0561 -1.0000 -1.0000 2318563 1582712633.90 151.5018 60.0016 32.0000 1.9906 1.9920 418.9762 419.3513 0.0562 -1.0000 -1.0000 2318626 1582712634.00 151.5018 60.0016 32.0000 1.9898 1.9913 419.0503 419.4260 0.0563 -1.0000 -1.0000 2318688 1582712634.10 151.5018 60.0016 32.0000 1.9890 1.9904 419.2925 419.6669 0.0560 -1.0000 -1.0000 2318766 1582712634.20 151.5018 60.0016 32.0000 1.9897 1.9912 419.1174 419.4912 0.0561 -1.0000 -1.0000 2318829 1582712634.30 151.4918 60.0016 32.0000 1.9900 1.9915 418.9824 419.3574 0.0561 -1.0000 -1.0000 2318891 1582712634.40 151.4904 60.0016 32.0000 1.9897 1.9912 418.9165 419.2914 0.0561 -1.0000 -1.0000 2318954 1582712634.50 151.4904 60.0016 32.0000 1.9895 1.9909 419.0425 419.4169 0.0561 -1.0000 -1.0000 2319016 1582712634.60 151.4904 60.0016 32.0000 1.9891 1.9906 419.1820 419.5569 0.0561 -1.0000 -1.0000 2319766 1582712634.70 151.4904 60.0016 32.0000 1.9893 1.9907 419.1319 419.5065 0.0561 -1.0000 -1.0000 2319844 1582712634.80 151.4904 60.0016 32.0000 1.9901 1.9915 419.0236 419.3988 0.0562 -1.0000 -1.0000 2319907 1582712634.90 151.4684 60.0020 32.0000 1.9898 1.9913 419.0505 419.4261 0.0562 -1.0000 -1.0000 2319985 1582712635.00 151.4684 60.0020 32.0000 1.9887 1.9902 419.1263 419.5012 0.0561 -1.0000 -1.0000 2320047 1582712635.10 151.4684 60.0020 32.0000 1.9892 1.9906 419.2788 419.6554 0.0564 -1.0000 -1.0000 2320110 1582712635.20 151.4684 60.0020 32.0000 1.9898 1.9912 418.9806 419.3568 0.0564 -1.0000 -1.0000 2320172 1582712635.30 151.4684 60.0020 32.0000 1.9896 1.9911 419.0372 419.4138 0.0563 -1.0000 -1.0000 2320250 1582712635.40 151.4488 60.0020 32.0000 1.9889 1.9904 419.1326 419.5083 0.0562 -1.0000 -1.0000 2320313 1582712635.50 151.4438 60.0020 32.0000 1.9896 1.9911 419.1415 419.5177 0.0563 -1.0000 -1.0000 2320391 1582712635.60 151.4438 60.0020 32.0000 1.9906 1.9921 419.0444 419.4205 0.0563 -1.0000 -1.0000 2320454 1582712635.70 151.4438 60.0020 32.0000 1.9896 1.9911 418.9688 419.3446 0.0562 -1.0000 -1.0000 2320516 1582712635.80 151.4438 60.0020 32.0000 1.9901 1.9915 419.0541 419.4291 0.0562 -1.0000 -1.0000 2320579 1582712635.90 151.4438 60.0020 32.0000 1.9900 1.9915 419.1386 419.5137 0.0561 -1.0000 -1.0000 2320641 1582712636.00 151.4440 60.0020 32.0000 1.9885 1.9899 419.2072 419.5818 0.0562 -1.0000 -1.0000 2320704 1582712636.10 151.4440 60.0020 32.0000 1.9905 1.9920 419.0881 419.4639 0.0563 -1.0000 -1.0000 2320782 1582712636.20 151.4440 60.0020 32.0000 1.9901 1.9916 418.8987 419.2732 0.0561 -1.0000 -1.0000 2320844 1582712636.30 151.4440 60.0020 32.0000 1.9899 1.9914 419.1135 419.4892 0.0563 -1.0000 -1.0000 2320907 1582712636.40 151.4440 60.0020 32.0000 1.9901 1.9916 419.1728 419.5482 0.0560 -1.0000 -1.0000 2320985 1582712636.50 151.4440 60.0020 32.0000 1.9898 1.9912 419.0290 419.4046 0.0563 -1.0000 -1.0000 2321047 1582712636.60 151.4349 60.0020 32.0000 1.9906 1.9921 418.9226 419.2981 0.0562 -1.0000 -1.0000 2321110 1582712636.70 151.4339 60.0020 32.0000 1.9899 1.9914 419.0747 419.4502 0.0562 -1.0000 -1.0000 2321188 1582712636.80 151.4339 60.0020 32.0000 1.9897 1.9912 419.1622 419.5378 0.0562 -1.0000 -1.0000 2321250 1582712636.90 151.4339 60.0020 32.0000 1.9889 1.9904 419.1115 419.4870 0.0563 -1.0000 -1.0000 2321313 1582712637.00 151.4339 60.0020 32.0000 1.9905 1.9920 419.0731 419.4499 0.0564 -1.0000 -1.0000 2321376 1582712637.10 151.4339 60.0020 32.0000 1.9904 1.9918 419.0164 419.3936 0.0565 -1.0000 -1.0000 2321813 1582712637.20 151.4166 60.0020 32.0000 1.9896 1.9910 419.0482 419.4243 0.0563 -1.0000 -1.0000 2321875 1582712637.30 151.4166 60.0020 32.0000 1.9895 1.9909 419.1388 419.5150 0.0562 -1.0000 -1.0000 2321954 1582712637.40 151.4166 60.0020 32.0000 1.9886 1.9901 419.2099 419.5863 0.0564 -1.0000 -1.0000 2322016 1582712637.50 151.4166 60.0020 32.0000 1.9895 1.9910 418.9749 419.3524 0.0565 -1.0000 -1.0000 2322079 1582712637.60 151.4166 60.0020 32.0000 1.9905 1.9920 419.0126 419.3886 0.0562 -1.0000 -1.0000 2322141 1582712637.70 151.4320 60.0020 32.0000 1.9901 1.9916 419.1116 419.4880 0.0565 -1.0000 -1.0000 2322282 1582712637.80 151.4320 60.0020 32.0000 1.9897 1.9912 419.0934 419.4713 0.0565 -1.0000 -1.0000 2322360 1582712637.90 151.4320 60.0020 32.0000 1.9898 1.9913 419.1079 419.4857 0.0566 -1.0000 -1.0000 2322422 1582712638.00 151.4320 60.0020 32.0000 1.9912 1.9927 419.0149 419.3924 0.0564 -1.0000 -1.0000 2322501 1582712638.10 151.4320 60.0020 32.0000 1.9908 1.9922 418.9814 419.3572 0.0563 -1.0000 -1.0000 2322563 1582712638.20 151.4183 60.0020 32.0000 1.9895 1.9910 419.0087 419.3853 0.0564 -1.0000 -1.0000 2322813 1582712638.30 151.4043 60.0020 32.0000 1.9900 1.9915 419.2240 419.6014 0.0566 -1.0000 -1.0000 2322876 1582712638.40 151.4043 60.0020 32.0000 1.9907 1.9922 419.1489 419.5267 0.0565 -1.0000 -1.0000 2322938 1582712638.50 151.4043 60.0020 32.0000 1.9904 1.9919 418.9976 419.3755 0.0566 -1.0000 -1.0000 2323001 1582712638.60 151.4043 60.0020 32.0000 1.9903 1.9918 418.9959 419.3743 0.0567 -1.0000 -1.0000 2323063 1582712638.70 151.4043 60.0020 32.0000 1.9895 1.9910 419.2936 419.6729 0.0568 -1.0000 -1.0000 2323297 1582712638.80 151.4529 60.0020 32.0000 1.9900 1.9915 419.1463 419.5248 0.0566 -1.0000 -1.0000 2323360 1582712638.90 151.4529 60.0020 32.0000 1.9911 1.9926 419.1042 419.4807 0.0564 -1.0000 -1.0000 2323423 1582712639.00 151.4529 60.0020 32.0000 1.9904 1.9919 419.0795 419.4564 0.0564 -1.0000 -1.0000 2323501 1582712639.10 151.4529 60.0020 32.0000 1.9900 1.9915 419.1640 419.5414 0.0566 -1.0000 -1.0000 2323563 1582712639.20 151.4529 60.0020 32.0000 1.9898 1.9913 419.2814 419.6584 0.0564 -1.0000 -1.0000 2323797 1582712639.30 151.4387 60.0020 32.0000 1.9909 1.9924 419.1435 419.5192 0.0563 -1.0000 -1.0000 2323860 1582712639.40 151.4321 60.0020 32.0000 1.9906 1.9921 419.0523 419.4289 0.0563 -1.0000 -1.0000 2323922 1582712639.50 151.4321 60.0020 32.0000 1.9899 1.9914 419.1870 419.5626 0.0562 -1.0000 -1.0000 2324001 1582712639.60 151.4321 60.0020 32.0000 1.9898 1.9913 419.2425 419.6195 0.0563 -1.0000 -1.0000 2324063 1582712639.70 151.4321 60.0020 32.0000 1.9897 1.9911 419.2475 419.6230 0.0563 -1.0000 -1.0000 2324297 1582712639.80 151.4321 60.0020 32.0000 1.9901 1.9916 419.0404 419.4167 0.0564 -1.0000 -1.0000 2324360 1582712639.90 151.5110 60.0028 32.0000 1.9911 1.9925 419.0095 419.3852 0.0563 -1.0000 -1.0000 2324422 1582712640.00 151.5110 60.0028 32.0000 1.9899 1.9914 419.1382 419.5149 0.0564 -1.0000 -1.0000 2324485 1582712640.10 151.5110 60.0028 32.0000 1.9901 1.9916 419.1030 419.4800 0.0562 -1.0000 -1.0000 2324563 1582712640.20 151.5110 60.0028 32.0000 1.9906 1.9921 419.1161 419.4931 0.0564 -1.0000 -1.0000 2325016 1582712640.30 151.5110 60.0028 32.0000 1.9917 1.9932 419.1088 419.4845 0.0563 -1.0000 -1.0000 2325079 1582712640.40 151.5110 60.0028 32.0000 1.9899 1.9914 419.0761 419.4526 0.0564 -1.0000 -1.0000 2325157 1582712640.50 151.4892 60.0028 32.0000 1.9897 1.9911 419.0604 419.4365 0.0563 -1.0000 -1.0000 2325204 1582712640.60 151.4863 60.0028 32.0000 1.9893 1.9907 419.1827 419.5590 0.0563 -1.0000 -1.0000 2325266 1582712640.70 151.4863 60.0028 32.0000 1.9894 1.9909 419.0799 419.4564 0.0564 -1.0000 -1.0000 2325344 1582712640.80 151.4863 60.0028 32.0000 1.9913 1.9928 419.0177 419.3938 0.0563 -1.0000 -1.0000 2325750 1582712640.90 151.4863 60.0028 32.0000 1.9910 1.9924 418.9848 419.3622 0.0565 -1.0000 -1.0000 2325813 1582712641.00 151.4927 60.0028 32.0000 1.9893 1.9908 419.2914 419.6685 0.0564 -1.0000 -1.0000 2325891 1582712641.10 151.5602 60.0028 32.0000 1.9895 1.9910 419.2261 419.6025 0.0564 -1.0000 -1.0000 2325954 1582712641.20 151.5602 60.0028 32.0000 1.9903 1.9918 419.1149 419.4926 0.0565 -1.0000 -1.0000 2326016 1582712641.30 151.5602 60.0028 32.0000 1.9907 1.9921 419.0328 419.4098 0.0564 -1.0000 -1.0000 2326094 1582712641.40 151.5602 60.0028 32.0000 1.9896 1.9911 419.1247 419.5018 0.0565 -1.0000 -1.0000 2326157 1582712641.50 151.5602 60.0028 32.0000 1.9897 1.9911 419.2004 419.5789 0.0567 -1.0000 -1.0000 2326219 1582712641.60 151.5643 60.0028 32.0000 1.9895 1.9910 419.1802 419.5571 0.0565 -1.0000 -1.0000 2326297 1582712641.70 151.5643 60.0028 32.0000 1.9895 1.9910 419.1624 419.5396 0.0564 -1.0000 -1.0000 2326360 1582712641.80 151.5643 60.0028 32.0000 1.9897 1.9912 418.9574 419.3336 0.0563 -1.0000 -1.0000 2326422 1582712641.90 151.5643 60.0028 32.0000 1.9902 1.9917 419.0903 419.4661 0.0563 -1.0000 -1.0000 2326485 1582712642.00 151.5643 60.0028 32.0000 1.9892 1.9907 419.1109 419.4862 0.0561 -1.0000 -1.0000 2326547 1582712642.10 151.5690 60.0028 32.0000 1.9900 1.9915 419.1225 419.4978 0.0562 -1.0000 -1.0000 2326625 1582712642.20 151.5887 60.0028 32.0000 1.9901 1.9915 419.1151 419.4918 0.0564 -1.0000 -1.0000 2326688 1582712642.30 151.5887 60.0028 32.0000 1.9901 1.9916 419.0203 419.3959 0.0563 -1.0000 -1.0000 2327329 1582712642.40 151.5887 60.0028 32.0000 1.9903 1.9918 419.1936 419.5695 0.0563 -1.0000 -1.0000 2327391 1582712642.50 151.5887 60.0028 32.0000 1.9897 1.9912 419.2856 419.6619 0.0563 -1.0000 -1.0000 2327454 1582712642.60 151.5887 60.0028 32.0000 1.9898 1.9913 419.1947 419.5691 0.0561 -1.0000 -1.0000 2327532 1582712642.70 151.5953 60.0028 32.0000 1.9906 1.9921 419.0762 419.4514 0.0562 -1.0000 -1.0000 2327594 1582712642.80 151.6125 60.0028 32.0000 1.9900 1.9915 419.0366 419.4117 0.0561 -1.0000 -1.0000 2327657 1582712642.90 151.6125 60.0028 32.0000 1.9903 1.9918 419.2406 419.6152 0.0561 -1.0000 -1.0000 2327719 1582712643.00 151.6125 60.0028 32.0000 1.9895 1.9910 419.2371 419.6128 0.0562 -1.0000 -1.0000 2327797 1582712643.10 151.6125 60.0028 32.0000 1.9905 1.9920 419.1739 419.5505 0.0564 -1.0000 -1.0000 2327860 1582712643.20 151.6125 60.0028 32.0000 1.9904 1.9919 419.1166 419.4929 0.0564 -1.0000 -1.0000 2327922 1582712643.30 151.4939 60.0028 32.0000 1.9899 1.9913 419.2012 419.5786 0.0565 -1.0000 -1.0000 2328001 1582712643.40 151.4939 60.0028 32.0000 1.9893 1.9907 419.2816 419.6581 0.0563 -1.0000 -1.0000 2328063 1582712643.50 151.4939 60.0028 32.0000 1.9895 1.9909 419.3253 419.7013 0.0563 -1.0000 -1.0000 2328126 1582712643.60 151.4939 60.0028 32.0000 1.9896 1.9911 419.0227 419.3987 0.0563 -1.0000 -1.0000 2328188 1582712643.70 151.4939 60.0028 32.0000 1.9904 1.9918 419.1171 419.4924 0.0561 -1.0000 -1.0000 2328250 1582712643.80 151.4843 60.0028 32.0000 1.9903 1.9918 419.1384 419.5137 0.0562 -1.0000 -1.0000 2328391 1582712643.90 151.4529 60.0028 32.0000 1.9906 1.9921 419.2355 419.6121 0.0563 -1.0000 -1.0000 2328579 1582712644.00 151.4529 60.0028 32.0000 1.9901 1.9915 419.2333 419.6088 0.0562 -1.0000 -1.0000 2328641 1582712644.10 151.4529 60.0028 32.0000 1.9905 1.9919 419.0372 419.4118 0.0561 -1.0000 -1.0000 2328704 1582712644.20 151.4529 60.0028 32.0000 1.9904 1.9918 419.0293 419.4045 0.0562 -1.0000 -1.0000 2328766 1582712644.30 151.4529 60.0028 32.0000 1.9892 1.9907 419.1373 419.5126 0.0562 -1.0000 -1.0000 2328829 1582712644.40 151.4742 60.0028 32.0000 1.9900 1.9914 419.1110 419.4864 0.0562 -1.0000 -1.0000 2329016 1582712644.50 151.4742 60.0028 32.0000 1.9908 1.9923 419.0268 419.4026 0.0563 -1.0000 -1.0000 2329079 1582712644.60 151.4742 60.0028 32.0000 1.9906 1.9920 419.0803 419.4565 0.0563 -1.0000 -1.0000 2329141 1582712644.70 151.4742 60.0028 32.0000 1.9897 1.9912 419.1961 419.5719 0.0562 -1.0000 -1.0000 2329219 1582712644.80 151.4742 60.0028 32.0000 1.9900 1.9914 419.3150 419.6913 0.0564 -1.0000 -1.0000 2329282 1582712644.90 151.4801 60.0026 32.0000 1.9907 1.9921 419.2394 419.6159 0.0564 -1.0000 -1.0000 2329563 1582712645.00 151.4878 60.0024 32.0000 1.9910 1.9925 419.1081 419.4857 0.0564 -1.0000 -1.0000 2329626 1582712645.10 151.4878 60.0024 32.0000 1.9905 1.9920 419.1002 419.4770 0.0565 -1.0000 -1.0000 2329688 1582712645.20 151.4878 60.0024 32.0000 1.9900 1.9915 419.2782 419.6543 0.0563 -1.0000 -1.0000 2329750 1582712645.30 151.4878 60.0024 32.0000 1.9900 1.9915 419.1370 419.5130 0.0563 -1.0000 -1.0000 2329829 1582712645.40 151.4878 60.0024 32.0000 1.9916 1.9931 419.0871 419.4629 0.0562 -1.0000 -1.0000 2330813 1582712645.50 151.4890 60.0024 32.0000 1.9911 1.9926 419.1512 419.5273 0.0563 -1.0000 -1.0000 2330891 1582712645.60 151.4890 60.0024 32.0000 1.9903 1.9918 419.1985 419.5739 0.0562 -1.0000 -1.0000 2330954 1582712645.70 151.4890 60.0024 32.0000 1.9895 1.9910 419.2546 419.6299 0.0562 -1.0000 -1.0000 2331016 1582712645.80 151.4890 60.0024 32.0000 1.9899 1.9913 419.2681 419.6441 0.0563 -1.0000 -1.0000 2331094 1582712645.90 151.4890 60.0024 32.0000 1.9912 1.9927 419.0080 419.3828 0.0562 -1.0000 -1.0000 2331157 1582712646.00 151.5010 60.0024 32.0000 1.9908 1.9923 419.0265 419.4023 0.0562 -1.0000 -1.0000 2331219 1582712646.10 151.5019 60.0024 32.0000 1.9910 1.9924 419.1317 419.5067 0.0561 -1.0000 -1.0000 2331282 1582712646.20 151.5019 60.0024 32.0000 1.9900 1.9914 419.3057 419.6816 0.0563 -1.0000 -1.0000 2331344 1582712646.30 151.5019 60.0024 32.0000 1.9890 1.9904 419.2430 419.6186 0.0562 -1.0000 -1.0000 2331407 1582712646.40 151.5019 60.0024 32.0000 1.9909 1.9924 419.1452 419.5202 0.0561 -1.0000 -1.0000 2331485 1582712646.50 151.5019 60.0024 32.0000 1.9916 1.9930 419.0839 419.4583 0.0562 -1.0000 -1.0000 2331547 1582712646.60 151.5416 60.0024 32.0000 1.9910 1.9924 419.0955 419.4701 0.0561 -1.0000 -1.0000 2331610 1582712646.70 151.5416 60.0024 32.0000 1.9896 1.9911 419.2249 419.6005 0.0562 -1.0000 -1.0000 2331688 1582712646.80 151.5416 60.0024 32.0000 1.9899 1.9914 419.0730 419.4483 0.0562 -1.0000 -1.0000 2331766 1582712646.90 151.5416 60.0024 32.0000 1.9901 1.9915 419.0344 419.4099 0.0562 -1.0000 -1.0000 2331829 1582712647.00 151.5416 60.0024 32.0000 1.9902 1.9917 419.1446 419.5198 0.0561 -1.0000 -1.0000 2331891 1582712647.10 151.5211 60.0024 32.0000 1.9905 1.9919 419.2089 419.5833 0.0560 -1.0000 -1.0000 2331954 1582712647.20 151.5109 60.0024 32.0000 1.9901 1.9915 419.0412 419.4166 0.0563 -1.0000 -1.0000 2332016 1582712647.30 151.5109 60.0024 32.0000 1.9902 1.9916 419.0810 419.4575 0.0563 -1.0000 -1.0000 2332094 1582712647.40 151.5109 60.0024 32.0000 1.9908 1.9923 419.0341 419.4100 0.0563 -1.0000 -1.0000 2332157 1582712647.50 151.5109 60.0024 32.0000 1.9904 1.9919 419.0588 419.4340 0.0562 -1.0000 -1.0000 2332235 1582712647.60 151.5109 60.0024 32.0000 1.9902 1.9916 419.2699 419.6462 0.0563 -1.0000 -1.0000 2332297 1582712647.70 151.6320 60.0024 32.0000 1.9897 1.9912 419.2714 419.6471 0.0562 -1.0000 -1.0000 2332360 1582712647.80 151.6320 60.0024 32.0000 1.9905 1.9920 419.1173 419.4932 0.0563 -1.0000 -1.0000 2332422 1582712647.90 151.6320 60.0024 32.0000 1.9902 1.9916 419.1598 419.5364 0.0564 -1.0000 -1.0000 2332735 1582712648.00 151.6320 60.0024 32.0000 1.9901 1.9916 419.2931 419.6692 0.0562 -1.0000 -1.0000 2332798 1582712648.10 151.6320 60.0024 32.0000 1.9910 1.9925 419.1833 419.5575 0.0560 -1.0000 -1.0000 2332876 1582712648.20 151.6144 60.0024 32.0000 1.9907 1.9922 419.1630 419.5373 0.0562 -1.0000 -1.0000 2332938 1582712648.30 151.6138 60.0024 32.0000 1.9903 1.9917 419.3024 419.6774 0.0561 -1.0000 -1.0000 2333001 1582712648.40 151.6138 60.0024 32.0000 1.9894 1.9909 419.1498 419.5242 0.0560 -1.0000 -1.0000 2333063 1582712648.50 151.6138 60.0024 32.0000 1.9901 1.9916 419.1521 419.5261 0.0560 -1.0000 -1.0000 2333298 1582712648.60 151.6138 60.0024 32.0000 1.9902 1.9917 419.0389 419.4137 0.0562 -1.0000 -1.0000 2333360 1582712648.70 151.6138 60.0024 32.0000 1.9900 1.9915 418.9641 419.3394 0.0562 -1.0000 -1.0000 2333438 1582712648.80 151.6115 60.0024 32.0000 1.9892 1.9907 419.2453 419.6201 0.0560 -1.0000 -1.0000 2333501 1582712648.90 151.6115 60.0024 32.0000 1.9896 1.9911 419.1631 419.5375 0.0561 -1.0000 -1.0000 2333563 1582712649.00 151.6115 60.0024 32.0000 1.9903 1.9917 419.1358 419.5091 0.0559 -1.0000 -1.0000 2333813 1582712649.10 151.6115 60.0024 32.0000 1.9903 1.9917 419.1400 419.5135 0.0560 -1.0000 -1.0000 2333875 1582712649.20 151.6115 60.0024 32.0000 1.9897 1.9912 419.2531 419.6269 0.0559 -1.0000 -1.0000 2333938 1582712649.30 151.5937 60.0024 32.0000 1.9891 1.9905 419.2333 419.6071 0.0560 -1.0000 -1.0000 2334016 1582712649.40 151.5937 60.0024 32.0000 1.9901 1.9916 419.0763 419.4497 0.0560 -1.0000 -1.0000 2334079 1582712649.50 151.5937 60.0024 32.0000 1.9902 1.9917 419.0687 419.4446 0.0562 -1.0000 -1.0000 2334329 1582712649.60 151.5937 60.0024 32.0000 1.9903 1.9918 419.1869 419.5619 0.0561 -1.0000 -1.0000 2334391 1582712649.70 151.5937 60.0024 32.0000 1.9891 1.9906 419.1022 419.4764 0.0560 -1.0000 -1.0000 2334454 1582712649.80 151.5937 60.0024 32.0000 1.9896 1.9910 419.1996 419.5745 0.0563 -1.0000 -1.0000 2334516 1582712649.90 151.5521 60.0031 32.0000 1.9906 1.9921 419.0348 419.4116 0.0563 -1.0000 -1.0000 2334579 1582712650.00 151.5521 60.0031 32.0000 1.9904 1.9919 419.0295 419.4044 0.0561 -1.0000 -1.0000 2334641 1582712650.10 151.5521 60.0031 32.0000 1.9897 1.9911 419.1885 419.5633 0.0561 -1.0000 -1.0000 2334782 1582712650.20 151.5521 60.0031 32.0000 1.9898 1.9912 419.1647 419.5393 0.0561 -1.0000 -1.0000 2334844 1582712650.30 151.5521 60.0031 32.0000 1.9909 1.9923 419.0250 419.3998 0.0562 -1.0000 -1.0000 2334907 1582712650.40 151.5521 60.0031 32.0000 1.9900 1.9914 419.1660 419.5411 0.0561 -1.0000 -1.0000 2334985 1582712650.50 151.5223 60.0031 32.0000 1.9894 1.9908 419.1994 419.5737 0.0560 -1.0000 -1.0000 2335047 1582712650.60 151.5223 60.0031 32.0000 1.9901 1.9916 419.1503 419.5246 0.0560 -1.0000 -1.0000 2335282 1582712650.70 151.5223 60.0031 32.0000 1.9901 1.9916 419.1392 419.5135 0.0560 -1.0000 -1.0000 2335360 1582712650.80 151.5223 60.0031 32.0000 1.9907 1.9922 418.9744 419.3496 0.0562 -1.0000 -1.0000 2335423 1582712650.90 151.5223 60.0031 32.0000 1.9912 1.9926 419.0077 419.3832 0.0562 -1.0000 -1.0000 2335501 1582712651.00 151.4839 60.0031 32.0000 1.9897 1.9911 419.2694 419.6444 0.0561 -1.0000 -1.0000 2335563 1582712651.10 151.4832 60.0031 32.0000 1.9897 1.9911 419.2761 419.6516 0.0562 -1.0000 -1.0000 2335797 1582712651.20 151.4832 60.0031 32.0000 1.9894 1.9908 419.1302 419.5053 0.0562 -1.0000 -1.0000 2335860 1582712651.30 151.4832 60.0031 32.0000 1.9908 1.9922 419.0850 419.4597 0.0560 -1.0000 -1.0000 2335985 1582712651.40 151.4832 60.0031 32.0000 1.9902 1.9917 419.2094 419.5849 0.0562 -1.0000 -1.0000 2336047 1582712651.50 151.4832 60.0031 32.0000 1.9895 1.9909 419.3155 419.6906 0.0560 -1.0000 -1.0000 2336110 1582712651.60 151.4897 60.0031 32.0000 1.9892 1.9907 419.2809 419.6549 0.0560 -1.0000 -1.0000 2336282 1582712651.70 151.4897 60.0031 32.0000 1.9905 1.9919 419.1029 419.4772 0.0561 -1.0000 -1.0000 2336344 1582712651.80 151.4897 60.0031 32.0000 1.9912 1.9927 419.0486 419.4235 0.0561 -1.0000 -1.0000 2336422 1582712651.90 151.4897 60.0031 32.0000 1.9905 1.9920 419.0832 419.4588 0.0563 -1.0000 -1.0000 2336501 1582712652.00 151.4897 60.0031 32.0000 1.9899 1.9913 419.1361 419.5125 0.0563 -1.0000 -1.0000 2336563 1582712652.10 151.4897 60.0031 32.0000 1.9898 1.9912 419.2473 419.6220 0.0560 -1.0000 -1.0000 2336798 1582712652.20 151.4352 60.0031 32.0000 1.9895 1.9909 419.1574 419.5314 0.0560 -1.0000 -1.0000 2336860 1582712652.30 151.4352 60.0031 32.0000 1.9905 1.9920 419.1022 419.4760 0.0560 -1.0000 -1.0000 2336923 1582712652.40 151.4352 60.0031 32.0000 1.9907 1.9922 419.1086 419.4843 0.0562 -1.0000 -1.0000 2337001 1582712652.50 151.4352 60.0031 32.0000 1.9901 1.9915 419.1520 419.5267 0.0561 -1.0000 -1.0000 2337063 1582712652.60 151.4352 60.0031 32.0000 1.9894 1.9909 419.2503 419.6246 0.0560 -1.0000 -1.0000 2338110 1582712652.70 151.4932 60.0031 32.0000 1.9904 1.9919 419.0721 419.4458 0.0560 -1.0000 -1.0000 2338172 1582712652.80 151.4932 60.0031 32.0000 1.9912 1.9927 419.0681 419.4430 0.0560 -1.0000 -1.0000 2338235 1582712652.90 151.4932 60.0031 32.0000 1.9898 1.9913 419.1353 419.5101 0.0561 -1.0000 -1.0000 2338297 1582712653.00 151.4932 60.0031 32.0000 1.9902 1.9916 419.3179 419.6934 0.0562 -1.0000 -1.0000 2338375 1582712653.10 151.4932 60.0031 32.0000 1.9903 1.9918 419.1174 419.4928 0.0561 -1.0000 -1.0000 2338438 1582712653.20 151.4932 60.0031 32.0000 1.9899 1.9913 418.9579 419.3323 0.0561 -1.0000 -1.0000 2338501 1582712653.30 151.5303 60.0031 32.0000 1.9903 1.9918 419.1628 419.5378 0.0561 -1.0000 -1.0000 2338579 1582712653.40 151.5303 60.0031 32.0000 1.9899 1.9914 419.1867 419.5612 0.0561 -1.0000 -1.0000 2338641 1582712653.50 151.5303 60.0031 32.0000 1.9899 1.9913 419.1959 419.5707 0.0561 -1.0000 -1.0000 2338704 1582712653.60 151.5303 60.0031 32.0000 1.9907 1.9922 419.1029 419.4772 0.0560 -1.0000 -1.0000 2338782 1582712653.70 151.5303 60.0031 32.0000 1.9906 1.9920 419.0977 419.4710 0.0559 -1.0000 -1.0000 2338844 1582712653.80 151.4947 60.0031 32.0000 1.9898 1.9912 419.2194 419.5930 0.0560 -1.0000 -1.0000 2338907 1582712653.90 151.4947 60.0031 32.0000 1.9908 1.9922 419.1890 419.5633 0.0560 -1.0000 -1.0000 2338970 1582712654.00 151.4947 60.0031 32.0000 1.9903 1.9918 419.0342 419.4079 0.0560 -1.0000 -1.0000 2339032 1582712654.10 151.4947 60.0031 32.0000 1.9905 1.9920 419.0233 419.3965 0.0559 -1.0000 -1.0000 2339110 1582712654.20 151.4947 60.0031 32.0000 1.9899 1.9913 419.1942 419.5685 0.0559 -1.0000 -1.0000 2339188 1582712654.30 151.4947 60.0031 32.0000 1.9894 1.9908 419.2304 419.6042 0.0560 -1.0000 -1.0000 2339250 1582712654.40 151.5214 60.0031 32.0000 1.9904 1.9919 419.1595 419.5327 0.0558 -1.0000 -1.0000 2339329 1582712654.50 151.5214 60.0031 32.0000 1.9908 1.9922 418.9220 419.2946 0.0558 -1.0000 -1.0000 2339438 1582712654.60 151.5214 60.0031 32.0000 1.9897 1.9911 419.0347 419.4076 0.0558 -1.0000 -1.0000 2339501 1582712654.70 151.5214 60.0031 32.0000 1.9892 1.9907 419.1375 419.5105 0.0559 -1.0000 -1.0000 2339579 1582712654.80 151.5214 60.0031 32.0000 1.9895 1.9909 419.2358 419.6097 0.0560 -1.0000 -1.0000 2339641 1582712654.90 151.5214 60.0031 32.0000 1.9900 1.9914 419.0296 419.4031 0.0559 -1.0000 -1.0000 2339704 1582712655.00 151.5422 60.0031 32.0000 1.9905 1.9919 419.0305 419.4051 0.0562 -1.0000 -1.0000 2339782 1582712655.10 151.5677 60.0031 32.0000 1.9904 1.9919 419.0384 419.4112 0.0558 -1.0000 -1.0000 2339844 1582712655.20 151.5677 60.0031 32.0000 1.9897 1.9912 419.2104 419.5828 0.0558 -1.0000 -1.0000 2339907 1582712655.30 151.5677 60.0031 32.0000 1.9901 1.9916 419.2314 419.6049 0.0559 -1.0000 -1.0000 2339985 1582712655.40 151.5677 60.0031 32.0000 1.9903 1.9918 418.9957 419.3684 0.0558 -1.0000 -1.0000 2340047 1582712655.50 151.5677 60.0031 32.0000 1.9907 1.9922 418.9512 419.3234 0.0557 -1.0000 -1.0000 2340110 1582712655.60 151.5305 60.0031 32.0000 1.9898 1.9912 419.0874 419.4606 0.0560 -1.0000 -1.0000 2340172 1582712655.70 151.5305 60.0031 32.0000 1.9894 1.9908 419.1683 419.5425 0.0560 -1.0000 -1.0000 2340235 1582712655.80 151.5305 60.0031 32.0000 1.9899 1.9914 419.1106 419.4836 0.0559 -1.0000 -1.0000 2340313 1582712655.90 151.5305 60.0031 32.0000 1.9904 1.9918 419.0027 419.3761 0.0559 -1.0000 -1.0000 2340375 1582712656.00 151.5305 60.0031 32.0000 1.9906 1.9921 419.1381 419.5120 0.0560 -1.0000 -1.0000 2340438 1582712656.10 151.5299 60.0031 32.0000 1.9895 1.9909 419.2372 419.6128 0.0563 -1.0000 -1.0000 2340516 1582712656.20 151.5294 60.0031 32.0000 1.9898 1.9912 419.0498 419.4251 0.0561 -1.0000 -1.0000 2341313 1582712656.30 151.5294 60.0031 32.0000 1.9915 1.9929 419.0100 419.3832 0.0558 -1.0000 -1.0000 2341375 1582712656.40 151.5294 60.0031 32.0000 1.9901 1.9916 419.1055 419.4790 0.0559 -1.0000 -1.0000 2341454 1582712656.50 151.5294 60.0031 32.0000 1.9900 1.9915 419.2047 419.5764 0.0557 -1.0000 -1.0000 2341516 1582712656.60 151.5294 60.0031 32.0000 1.9897 1.9912 419.2397 419.6133 0.0559 -1.0000 -1.0000 2341579 1582712656.70 151.5054 60.0031 32.0000 1.9899 1.9913 419.1562 419.5285 0.0557 -1.0000 -1.0000 2341641 1582712656.80 151.5054 60.0031 32.0000 1.9908 1.9922 419.0141 419.3870 0.0558 -1.0000 -1.0000 2341704 1582712656.90 151.5054 60.0031 32.0000 1.9904 1.9919 418.9830 419.3554 0.0558 -1.0000 -1.0000 2341766 1582712657.00 151.5054 60.0031 32.0000 1.9903 1.9918 419.1349 419.5065 0.0556 -1.0000 -1.0000 2341844 1582712657.10 151.5054 60.0031 32.0000 1.9896 1.9911 419.2268 419.6007 0.0559 -1.0000 -1.0000 2341907 1582712657.20 151.5024 60.0031 32.0000 1.9897 1.9911 419.1129 419.4865 0.0560 -1.0000 -1.0000 2341969 1582712657.30 151.5021 60.0031 32.0000 1.9912 1.9926 419.0518 419.4259 0.0559 -1.0000 -1.0000 2342047 1582712657.40 151.5021 60.0031 32.0000 1.9908 1.9922 419.1528 419.5261 0.0558 -1.0000 -1.0000 2342110 1582712657.50 151.5021 60.0031 32.0000 1.9900 1.9914 419.3146 419.6869 0.0557 -1.0000 -1.0000 2342172 1582712657.60 151.5021 60.0031 32.0000 1.9904 1.9919 419.1056 419.4787 0.0559 -1.0000 -1.0000 2342235 1582712657.70 151.5014 60.0031 32.0000 1.9905 1.9919 419.0669 419.4399 0.0558 -1.0000 -1.0000 2342313 1582712657.80 151.4902 60.0031 32.0000 1.9901 1.9915 418.9690 419.3418 0.0559 -1.0000 -1.0000 2342376 1582712657.90 151.4902 60.0031 32.0000 1.9903 1.9918 419.2109 419.5843 0.0559 -1.0000 -1.0000 2342454 1582712658.00 151.4902 60.0031 32.0000 1.9911 1.9926 419.1963 419.5696 0.0559 -1.0000 -1.0000 2342516 1582712658.10 151.4902 60.0031 32.0000 1.9904 1.9919 419.0701 419.4424 0.0557 -1.0000 -1.0000 2342594 1582712658.20 151.4902 60.0031 32.0000 1.9906 1.9921 418.9846 419.3571 0.0557 -1.0000 -1.0000 2342657 1582712658.30 151.4868 60.0031 32.0000 1.9906 1.9920 419.1006 419.4725 0.0557 -1.0000 -1.0000 2343047 1582712658.40 151.4868 60.0031 32.0000 1.9916 1.9931 419.0445 419.4169 0.0558 -1.0000 -1.0000 2343125 1582712658.50 151.4868 60.0031 32.0000 1.9904 1.9918 418.8928 419.2650 0.0558 -1.0000 -1.0000 2343188 1582712658.60 151.4868 60.0031 32.0000 1.9912 1.9926 419.1297 419.5033 0.0559 -1.0000 -1.0000 2343250 1582712658.70 151.4868 60.0031 32.0000 1.9911 1.9925 419.2019 419.5754 0.0558 -1.0000 -1.0000 2343313 1582712658.80 151.4782 60.0031 32.0000 1.9901 1.9916 419.1579 419.5305 0.0557 -1.0000 -1.0000 2343563 1582712658.90 151.4688 60.0031 32.0000 1.9909 1.9923 419.0729 419.4460 0.0558 -1.0000 -1.0000 2343625 1582712659.00 151.4688 60.0031 32.0000 1.9901 1.9916 419.1088 419.4802 0.0555 -1.0000 -1.0000 2343688 1582712659.10 151.4688 60.0031 32.0000 1.9903 1.9917 419.1009 419.4708 0.0553 -1.0000 -1.0000 2343750 1582712659.20 151.4688 60.0031 32.0000 1.9901 1.9915 419.1862 419.5575 0.0557 -1.0000 -1.0000 2343813 1582712659.30 151.4688 60.0031 32.0000 1.9904 1.9918 419.1156 419.4889 0.0558 -1.0000 -1.0000 2344047 1582712659.40 151.4753 60.0031 32.0000 1.9905 1.9919 418.9831 419.3548 0.0556 -1.0000 -1.0000 2344125 1582712659.50 151.4811 60.0031 32.0000 1.9904 1.9918 419.1875 419.5600 0.0558 -1.0000 -1.0000 2344204 1582712659.60 151.4811 60.0031 32.0000 1.9898 1.9912 419.1999 419.5725 0.0558 -1.0000 -1.0000 2344266 1582712659.70 151.4811 60.0031 32.0000 1.9898 1.9912 419.2070 419.5798 0.0558 -1.0000 -1.0000 2344329 1582712659.80 151.4811 60.0031 32.0000 1.9900 1.9915 419.0499 419.4224 0.0558 -1.0000 -1.0000 2344766 1582712659.90 151.4811 60.0031 32.0000 1.9907 1.9922 419.1065 419.4779 0.0556 -1.0000 -1.0000 2344829 1582712660.00 151.5008 60.0022 32.0000 1.9905 1.9920 419.2265 419.5976 0.0555 -1.0000 -1.0000 2344891 1582712660.10 151.5008 60.0022 32.0000 1.9899 1.9913 419.2344 419.6063 0.0557 -1.0000 -1.0000 2344970 1582712660.20 151.5008 60.0022 32.0000 1.9910 1.9924 419.1798 419.5519 0.0557 -1.0000 -1.0000 2345032 1582712660.30 151.5008 60.0022 32.0000 1.9911 1.9925 418.8837 419.2555 0.0558 -1.0000 -1.0000 2345094 1582712660.40 151.5008 60.0022 32.0000 1.9899 1.9913 419.0309 419.4035 0.0557 -1.0000 -1.0000 2345173 1582712660.50 151.5302 60.0022 32.0000 1.9895 1.9910 419.2241 419.5965 0.0558 -1.0000 -1.0000 2345235 1582712660.60 151.5302 60.0022 32.0000 1.9895 1.9910 419.2877 419.6602 0.0557 -1.0000 -1.0000 2345298 1582712660.70 151.5302 60.0022 32.0000 1.9899 1.9913 418.9674 419.3394 0.0557 -1.0000 -1.0000 2345360 1582712660.80 151.5302 60.0022 32.0000 1.9896 1.9911 418.9822 419.3546 0.0557 -1.0000 -1.0000 2345423 1582712660.90 151.5302 60.0022 32.0000 1.9897 1.9911 419.1343 419.5062 0.0557 -1.0000 -1.0000 2345485 1582712661.00 151.5358 60.0022 32.0000 1.9899 1.9914 419.1673 419.5400 0.0558 -1.0000 -1.0000 2345563 1582712661.10 151.5409 60.0022 32.0000 1.9905 1.9920 419.1027 419.4753 0.0557 -1.0000 -1.0000 2345625 1582712661.20 151.5409 60.0022 32.0000 1.9904 1.9919 418.9876 419.3606 0.0559 -1.0000 -1.0000 2345688 1582712661.30 151.5409 60.0022 32.0000 1.9905 1.9919 419.0029 419.3745 0.0556 -1.0000 -1.0000 2345766 1582712661.40 151.5409 60.0022 32.0000 1.9901 1.9915 419.0855 419.4566 0.0556 -1.0000 -1.0000 2346047 1582712661.50 151.5409 60.0022 32.0000 1.9903 1.9918 419.1843 419.5559 0.0557 -1.0000 -1.0000 2346110 1582712661.60 151.5347 60.0022 32.0000 1.9904 1.9919 419.1305 419.5013 0.0556 -1.0000 -1.0000 2346172 1582712661.70 151.5347 60.0022 32.0000 1.9900 1.9915 418.9837 419.3563 0.0557 -1.0000 -1.0000 2346235 1582712661.80 151.5347 60.0022 32.0000 1.9908 1.9922 419.1385 419.5114 0.0559 -1.0000 -1.0000 2346313 1582712661.90 151.5347 60.0022 32.0000 1.9896 1.9910 419.1942 419.5671 0.0558 -1.0000 -1.0000 2347047 1582712662.00 151.5347 60.0022 32.0000 1.9899 1.9913 419.0782 419.4494 0.0556 -1.0000 -1.0000 2347110 1582712662.10 151.5347 60.0022 32.0000 1.9905 1.9919 419.0527 419.4244 0.0557 -1.0000 -1.0000 2347188 1582712662.20 151.4887 60.0022 32.0000 1.9904 1.9918 419.1158 419.4873 0.0556 -1.0000 -1.0000 2347250 1582712662.30 151.4887 60.0022 32.0000 1.9900 1.9915 419.1398 419.5116 0.0557 -1.0000 -1.0000 2347313 1582712662.40 151.4887 60.0022 32.0000 1.9902 1.9916 419.1019 419.4744 0.0557 -1.0000 -1.0000 2347375 1582712662.50 151.4887 60.0022 32.0000 1.9909 1.9924 419.0341 419.4056 0.0556 -1.0000 -1.0000 2347438 1582712662.60 151.4887 60.0022 32.0000 1.9903 1.9918 418.9742 419.3466 0.0558 -1.0000 -1.0000 2347501 1582712662.70 151.4920 60.0022 32.0000 1.9901 1.9916 419.0753 419.4470 0.0556 -1.0000 -1.0000 2347594 1582712662.80 151.5324 60.0022 32.0000 1.9896 1.9911 419.2224 419.5951 0.0559 -1.0000 -1.0000 2347657 1582712662.90 151.5324 60.0022 32.0000 1.9908 1.9923 419.2384 419.6103 0.0556 -1.0000 -1.0000 2347719 1582712663.00 151.5324 60.0022 32.0000 1.9910 1.9925 419.0536 419.4258 0.0557 -1.0000 -1.0000 2347797 1582712663.10 151.5324 60.0022 32.0000 1.9900 1.9914 419.1220 419.4939 0.0557 -1.0000 -1.0000 2347860 1582712663.20 151.5324 60.0022 32.0000 1.9900 1.9914 419.1627 419.5343 0.0556 -1.0000 -1.0000 2347922 1582712663.30 151.4610 60.0022 32.0000 1.9901 1.9916 419.2377 419.6101 0.0557 -1.0000 -1.0000 2348001 1582712663.40 151.4610 60.0022 32.0000 1.9898 1.9913 419.0564 419.4270 0.0555 -1.0000 -1.0000 2348063 1582712663.50 151.4610 60.0022 32.0000 1.9898 1.9913 419.0195 419.3911 0.0557 -1.0000 -1.0000 2348125 1582712663.60 151.4610 60.0022 32.0000 1.9897 1.9912 419.1479 419.5193 0.0556 -1.0000 -1.0000 2348204 1582712663.70 151.4610 60.0022 32.0000 1.9897 1.9911 419.2925 419.6644 0.0557 -1.0000 -1.0000 2348266 1582712663.80 151.4553 60.0022 32.0000 1.9901 1.9916 419.1495 419.5209 0.0555 -1.0000 -1.0000 2348329 1582712663.90 151.4368 60.0022 32.0000 1.9905 1.9920 419.0183 419.3898 0.0557 -1.0000 -1.0000 2348391 1582712664.00 151.4368 60.0022 32.0000 1.9903 1.9917 419.0477 419.4197 0.0556 -1.0000 -1.0000 2348782 1582712664.10 151.4368 60.0022 32.0000 1.9903 1.9918 419.1266 419.4975 0.0555 -1.0000 -1.0000 2348860 1582712664.20 151.4368 60.0022 32.0000 1.9913 1.9928 419.0630 419.4342 0.0555 -1.0000 -1.0000 2348923 1582712664.30 151.4368 60.0022 32.0000 1.9905 1.9919 419.0044 419.3764 0.0558 -1.0000 -1.0000 2348985 1582712664.40 151.4820 60.0022 32.0000 1.9907 1.9921 419.0990 419.4709 0.0557 -1.0000 -1.0000 2349047 1582712664.50 151.4820 60.0022 32.0000 1.9905 1.9919 419.2195 419.5910 0.0556 -1.0000 -1.0000 2349282 1582712664.60 151.4820 60.0022 32.0000 1.9906 1.9921 419.1350 419.5066 0.0556 -1.0000 -1.0000 2349344 1582712664.70 151.4820 60.0022 32.0000 1.9908 1.9922 419.0355 419.4081 0.0557 -1.0000 -1.0000 2349423 1582712664.80 151.4820 60.0022 32.0000 1.9902 1.9917 419.0717 419.4432 0.0557 -1.0000 -1.0000 2349485 1582712664.90 151.4820 60.0022 32.0000 1.9898 1.9912 419.2251 419.5980 0.0558 -1.0000 -1.0000 2349547 1582712665.00 151.4868 60.0023 32.0000 1.9895 1.9909 419.1888 419.5600 0.0555 -1.0000 -1.0000 2349813 1582712665.10 151.5017 60.0027 32.0000 1.9905 1.9919 419.0402 419.4105 0.0555 -1.0000 -1.0000 2349891 1582712665.20 151.5017 60.0027 32.0000 1.9914 1.9928 418.9562 419.3265 0.0554 -1.0000 -1.0000 2349954 1582712665.30 151.5017 60.0027 32.0000 1.9910 1.9925 419.1337 419.5046 0.0556 -1.0000 -1.0000 2350032 1582712665.40 151.5017 60.0027 32.0000 1.9905 1.9920 419.2147 419.5858 0.0555 -1.0000 -1.0000 2350079 1582712665.50 151.5017 60.0027 32.0000 1.9911 1.9925 419.0129 419.3831 0.0555 -1.0000 -1.0000 2350157 1582712665.60 151.5585 60.0027 32.0000 1.9910 1.9925 419.1046 419.4762 0.0557 -1.0000 -1.0000 2350250 1582712665.70 151.5593 60.0027 32.0000 1.9906 1.9921 419.2223 419.5949 0.0558 -1.0000 -1.0000 2350313 1582712665.80 151.5593 60.0027 32.0000 1.9912 1.9926 419.1745 419.5468 0.0557 -1.0000 -1.0000 2350391 1582712665.90 151.5593 60.0027 32.0000 1.9898 1.9912 419.1996 419.5715 0.0556 -1.0000 -1.0000 2350454 1582712666.00 151.5593 60.0027 32.0000 1.9913 1.9927 419.0989 419.4708 0.0558 -1.0000 -1.0000 2350547 1582712666.10 151.5415 60.0027 32.0000 1.9906 1.9921 419.0660 419.4373 0.0556 -1.0000 -1.0000 2350610 1582712666.20 151.5277 60.0027 32.0000 1.9899 1.9913 419.2107 419.5835 0.0557 -1.0000 -1.0000 2350672 1582712666.30 151.5277 60.0027 32.0000 1.9894 1.9908 419.2612 419.6335 0.0557 -1.0000 -1.0000 2350735 1582712666.40 151.5277 60.0027 32.0000 1.9902 1.9916 419.2609 419.6327 0.0557 -1.0000 -1.0000 2350813 1582712666.50 151.5277 60.0027 32.0000 1.9902 1.9917 419.2043 419.5766 0.0557 -1.0000 -1.0000 2351298 1582712666.60 151.5277 60.0027 32.0000 1.9900 1.9914 419.2349 419.6058 0.0555 -1.0000 -1.0000 2351344 1582712666.70 151.5587 60.0027 32.0000 1.9898 1.9912 419.2356 419.6071 0.0556 -1.0000 -1.0000 2351423 1582712666.80 151.5742 60.0027 32.0000 1.9904 1.9919 419.0231 419.3939 0.0555 -1.0000 -1.0000 2351485 1582712666.90 151.5742 60.0027 32.0000 1.9909 1.9923 419.0573 419.4279 0.0555 -1.0000 -1.0000 2351547 1582712667.00 151.5742 60.0027 32.0000 1.9901 1.9915 419.1186 419.4894 0.0555 -1.0000 -1.0000 2351797 1582712667.10 151.5742 60.0027 32.0000 1.9890 1.9905 419.2239 419.5949 0.0555 -1.0000 -1.0000 2351860 1582712667.20 151.5742 60.0027 32.0000 1.9896 1.9911 419.2563 419.6275 0.0555 -1.0000 -1.0000 2351922 1582712667.30 151.5005 60.0027 32.0000 1.9904 1.9918 419.0393 419.4099 0.0556 -1.0000 -1.0000 2351985 1582712667.40 151.5005 60.0027 32.0000 1.9902 1.9916 419.1314 419.5028 0.0555 -1.0000 -1.0000 2352047 1582712667.50 151.5005 60.0027 32.0000 1.9904 1.9918 419.0708 419.4405 0.0555 -1.0000 -1.0000 2352125 1582712667.60 151.5005 60.0027 32.0000 1.9894 1.9908 419.1316 419.5032 0.0556 -1.0000 -1.0000 2352188 1582712667.70 151.5005 60.0027 32.0000 1.9901 1.9915 419.1101 419.4810 0.0555 -1.0000 -1.0000 2352250 1582712667.80 151.5005 60.0027 32.0000 1.9910 1.9925 419.0133 419.3827 0.0554 -1.0000 -1.0000 2352329 1582712667.90 151.5536 60.0027 32.0000 1.9910 1.9924 419.0444 419.4151 0.0555 -1.0000 -1.0000 2352391 1582712668.00 151.5536 60.0027 32.0000 1.9905 1.9919 419.1554 419.5260 0.0555 -1.0000 -1.0000 2352469 1582712668.10 151.5536 60.0027 32.0000 1.9901 1.9916 419.2560 419.6257 0.0553 -1.0000 -1.0000 2352813 1582712668.20 151.5536 60.0027 32.0000 1.9900 1.9915 419.1795 419.5489 0.0553 -1.0000 -1.0000 2352860 1582712668.30 151.5536 60.0027 32.0000 1.9904 1.9919 419.0727 419.4434 0.0556 -1.0000 -1.0000 2352938 1582712668.40 151.5583 60.0027 32.0000 1.9909 1.9923 419.0933 419.4643 0.0555 -1.0000 -1.0000 2353000 1582712668.50 151.5616 60.0027 32.0000 1.9902 1.9916 419.1323 419.5025 0.0555 -1.0000 -1.0000 2353063 1582712668.60 151.5616 60.0027 32.0000 1.9897 1.9912 419.2216 419.5927 0.0556 -1.0000 -1.0000 2353610 1582712668.70 151.5616 60.0027 32.0000 1.9894 1.9908 419.2390 419.6105 0.0556 -1.0000 -1.0000 2353672 1582712668.80 151.5616 60.0027 32.0000 1.9897 1.9912 419.1324 419.5032 0.0555 -1.0000 -1.0000 2353735 1582712668.90 151.5616 60.0027 32.0000 1.9897 1.9911 419.1991 419.5702 0.0555 -1.0000 -1.0000 2353813 1582712669.00 151.5571 60.0027 32.0000 1.9901 1.9916 419.2026 419.5737 0.0556 -1.0000 -1.0000 2353891 1582712669.10 151.4484 60.0027 32.0000 1.9902 1.9917 419.1301 419.5018 0.0557 -1.0000 -1.0000 2353954 1582712669.20 151.4484 60.0027 32.0000 1.9898 1.9913 418.9887 419.3607 0.0557 -1.0000 -1.0000 2354016 1582712669.30 151.4484 60.0027 32.0000 1.9902 1.9917 419.1717 419.5444 0.0557 -1.0000 -1.0000 2354094 1582712669.40 151.4484 60.0027 32.0000 1.9897 1.9911 419.2518 419.6245 0.0558 -1.0000 -1.0000 2354157 1582712669.50 151.4484 60.0027 32.0000 1.9897 1.9911 419.2428 419.6146 0.0556 -1.0000 -1.0000 2354219 1582712669.60 151.4750 60.0022 32.0000 1.9902 1.9917 419.0639 419.4357 0.0556 -1.0000 -1.0000 2354282 1582712669.70 151.4750 60.0022 32.0000 1.9897 1.9912 419.1161 419.4873 0.0556 -1.0000 -1.0000 2354344 1582712669.80 151.4750 60.0022 32.0000 1.9894 1.9909 419.3162 419.6880 0.0556 -1.0000 -1.0000 2354422 1582712669.90 151.4750 60.0022 32.0000 1.9891 1.9905 419.2330 419.6044 0.0556 -1.0000 -1.0000 2354485 1582712670.00 151.4750 60.0022 32.0000 1.9903 1.9917 419.1000 419.4707 0.0555 -1.0000 -1.0000 2354547 1582712670.10 151.4750 60.0022 32.0000 1.9900 1.9914 419.1676 419.5385 0.0555 -1.0000 -1.0000 2355110 1582712670.20 151.4692 60.0022 32.0000 1.9896 1.9911 419.2224 419.5939 0.0556 -1.0000 -1.0000 2355173 1582712670.30 151.4300 60.0022 32.0000 1.9900 1.9914 419.1463 419.5166 0.0555 -1.0000 -1.0000 2355235 1582712670.40 151.4300 60.0022 32.0000 1.9895 1.9909 419.0414 419.4116 0.0554 -1.0000 -1.0000 2355313 1582712670.50 151.4300 60.0022 32.0000 1.9905 1.9919 419.0906 419.4613 0.0556 -1.0000 -1.0000 2355375 1582712670.60 151.4300 60.0022 32.0000 1.9898 1.9912 419.0824 419.4538 0.0556 -1.0000 -1.0000 2355438 1582712670.70 151.4300 60.0022 32.0000 1.9887 1.9901 419.2746 419.6462 0.0557 -1.0000 -1.0000 2355516 1582712670.80 151.4194 60.0022 32.0000 1.9901 1.9916 419.1463 419.5187 0.0557 -1.0000 -1.0000 2355579 1582712670.90 151.4185 60.0022 32.0000 1.9900 1.9915 418.9851 419.3559 0.0556 -1.0000 -1.0000 2355641 1582712671.00 151.4185 60.0022 32.0000 1.9904 1.9919 419.0555 419.4280 0.0558 -1.0000 -1.0000 2355719 1582712671.10 151.4185 60.0022 32.0000 1.9900 1.9915 419.1566 419.5290 0.0557 -1.0000 -1.0000 2355813 1582712671.20 151.4185 60.0022 32.0000 1.9892 1.9907 419.2114 419.5829 0.0556 -1.0000 -1.0000 2355875 1582712671.30 151.4240 60.0022 32.0000 1.9898 1.9912 419.0135 419.3847 0.0556 -1.0000 -1.0000 2355954 1582712671.40 151.5171 60.0022 32.0000 1.9900 1.9915 418.9980 419.3695 0.0556 -1.0000 -1.0000 2356016 1582712671.50 151.5171 60.0022 32.0000 1.9904 1.9918 419.1369 419.5085 0.0556 -1.0000 -1.0000 2356079 1582712671.60 151.5171 60.0022 32.0000 1.9899 1.9914 419.2914 419.6629 0.0556 -1.0000 -1.0000 2356532 1582712671.70 151.5171 60.0022 32.0000 1.9904 1.9918 419.1647 419.5365 0.0557 -1.0000 -1.0000 2356594 1582712671.80 151.5171 60.0022 32.0000 1.9904 1.9919 419.0940 419.4659 0.0557 -1.0000 -1.0000 2356672 1582712671.90 151.5145 60.0022 32.0000 1.9896 1.9910 419.1565 419.5279 0.0556 -1.0000 -1.0000 2356750 1582712672.00 151.5145 60.0022 32.0000 1.9896 1.9910 419.1564 419.5279 0.0556 -1.0000 -1.0000 2356923 1582712672.10 151.5145 60.0022 32.0000 1.9901 1.9916 419.2612 419.6324 0.0556 -1.0000 -1.0000 2356985 1582712672.20 151.5145 60.0022 32.0000 1.9901 1.9915 419.0505 419.4209 0.0554 -1.0000 -1.0000 2357047 1582712672.30 151.5145 60.0022 32.0000 1.9900 1.9914 419.2296 419.6019 0.0558 -1.0000 -1.0000 2357110 1582712672.40 151.5145 60.0022 32.0000 1.9895 1.9909 419.2763 419.6481 0.0556 -1.0000 -1.0000 2357188 1582712672.50 151.5453 60.0022 32.0000 1.9897 1.9912 419.2143 419.5854 0.0556 -1.0000 -1.0000 2357250 1582712672.60 151.5453 60.0022 32.0000 1.9906 1.9921 419.0940 419.4660 0.0558 -1.0000 -1.0000 2357313 1582712672.70 151.5453 60.0022 32.0000 1.9902 1.9917 419.0760 419.4483 0.0557 -1.0000 -1.0000 2357563 1582712672.80 151.5453 60.0022 32.0000 1.9891 1.9906 419.2217 419.5934 0.0556 -1.0000 -1.0000 2357625 1582712672.90 151.5453 60.0022 32.0000 1.9896 1.9911 419.2835 419.6547 0.0556 -1.0000 -1.0000 2357688 1582712673.00 151.5453 60.0022 32.0000 1.9902 1.9917 419.1533 419.5268 0.0559 -1.0000 -1.0000 2357750 1582712673.10 151.5345 60.0022 32.0000 1.9897 1.9912 418.9375 419.3104 0.0558 -1.0000 -1.0000 2357813 1582712673.20 151.5231 60.0022 32.0000 1.9895 1.9909 419.0602 419.4330 0.0558 -1.0000 -1.0000 2358047 1582712673.30 151.5231 60.0022 32.0000 1.9892 1.9907 419.2325 419.6050 0.0557 -1.0000 -1.0000 2358110 1582712673.40 151.5231 60.0022 32.0000 1.9893 1.9907 419.2205 419.5932 0.0558 -1.0000 -1.0000 2358172 1582712673.50 151.5231 60.0022 32.0000 1.9899 1.9914 419.1448 419.5174 0.0557 -1.0000 -1.0000 2358250 1582712673.60 151.5231 60.0022 32.0000 1.9897 1.9912 419.1466 419.5185 0.0556 -1.0000 -1.0000 2358329 1582712673.70 151.4582 60.0022 32.0000 1.9892 1.9906 419.2442 419.6166 0.0557 -1.0000 -1.0000 2358391 1582712673.80 151.4582 60.0022 32.0000 1.9895 1.9909 419.1056 419.4776 0.0557 -1.0000 -1.0000 2358469 1582712673.90 151.4582 60.0022 32.0000 1.9902 1.9916 418.9961 419.3677 0.0557 -1.0000 -1.0000 2358547 1582712674.00 151.4582 60.0022 32.0000 1.9894 1.9908 419.0633 419.4354 0.0557 -1.0000 -1.0000 2358610 1582712674.10 151.4582 60.0022 32.0000 1.9896 1.9911 419.2301 419.6019 0.0557 -1.0000 -1.0000 2358672 1582712674.20 151.4582 60.0022 32.0000 1.9903 1.9917 419.2331 419.6059 0.0558 -1.0000 -1.0000 2358798 1582712674.30 151.5107 60.0022 32.0000 1.9895 1.9910 419.0175 419.3891 0.0556 -1.0000 -1.0000 2358860 1582712674.40 151.5107 60.0022 32.0000 1.9899 1.9914 418.9972 419.3704 0.0559 -1.0000 -1.0000 2358938 1582712674.50 151.5107 60.0022 32.0000 1.9894 1.9909 418.9903 419.3631 0.0558 -1.0000 -1.0000 2359000 1582712674.60 151.5107 60.0022 32.0000 1.9902 1.9916 419.1499 419.5228 0.0558 -1.0000 -1.0000 2359063 1582712674.70 151.5107 60.0022 32.0000 1.9903 1.9918 419.1174 419.4897 0.0557 -1.0000 -1.0000 2359375 1582712674.80 151.5107 60.0022 32.0000 1.9900 1.9915 419.0361 419.4074 0.0556 -1.0000 -1.0000 2359438 1582712674.90 151.4765 60.0019 32.0000 1.9898 1.9913 419.0588 419.4308 0.0558 -1.0000 -1.0000 2359500 1582712675.00 151.4382 60.0017 32.0000 1.9889 1.9904 419.1738 419.5470 0.0558 -1.0000 -1.0000 2359579 1582712675.10 151.4382 60.0017 32.0000 1.9893 1.9908 419.2065 419.5808 0.0560 -1.0000 -1.0000 2359641 1582712675.20 151.4382 60.0017 32.0000 1.9905 1.9920 419.2095 419.5827 0.0559 -1.0000 -1.0000 2359704 1582712675.30 151.4382 60.0017 32.0000 1.9902 1.9916 419.0939 419.4676 0.0560 -1.0000 -1.0000 2359813 1582712675.40 151.4382 60.0017 32.0000 1.9897 1.9912 419.2305 419.6051 0.0561 -1.0000 -1.0000 2359875 1582712675.50 151.4340 60.0017 32.0000 1.9891 1.9906 419.2527 419.6260 0.0559 -1.0000 -1.0000 2359938 1582712675.60 151.3873 60.0017 32.0000 1.9899 1.9914 419.1566 419.5304 0.0558 -1.0000 -1.0000 2400000 1582712675.70 151.3873 60.0017 32.0000 1.9902 1.9917 419.0085 419.3816 0.0559 -1.0000 -1.0000 2400063 1582712675.80 151.3873 60.0017 32.0000 1.9894 1.9909 419.1600 419.5343 0.0561 -1.0000 -1.0000 2400860 1582712675.90 151.3873 60.0017 32.0000 1.9890 1.9904 419.0759 419.4496 0.0560 -1.0000 -1.0000 2400922 1582712676.00 151.3873 60.0017 32.0000 1.9900 1.9915 419.1155 419.4892 0.0558 -1.0000 -1.0000 2400985 1582712676.10 151.4153 60.0017 32.0000 1.9909 1.9924 419.0631 419.4348 0.0556 -1.0000 -1.0000 2401063 1582712676.20 151.4153 60.0017 32.0000 1.9907 1.9921 419.2311 419.6051 0.0560 -1.0000 -1.0000 2401125 1582712676.30 151.4153 60.0017 32.0000 1.9899 1.9914 419.3114 419.6847 0.0559 -1.0000 -1.0000 2401188 1582712676.40 151.4153 60.0017 32.0000 1.9896 1.9910 419.1521 419.5252 0.0558 -1.0000 -1.0000 2401266 1582712676.50 151.4153 60.0017 32.0000 1.9895 1.9909 418.9297 419.3037 0.0560 -1.0000 -1.0000 2401329 1582712676.60 151.4187 60.0017 32.0000 1.9898 1.9913 419.1358 419.5095 0.0559 -1.0000 -1.0000 2401391 1582712676.70 151.4736 60.0017 32.0000 1.9896 1.9911 419.3049 419.6782 0.0558 -1.0000 -1.0000 2401454 1582712676.80 151.4736 60.0017 32.0000 1.9898 1.9912 419.3242 419.6978 0.0559 -1.0000 -1.0000 2401532 1582712676.90 151.4736 60.0017 32.0000 1.9902 1.9917 419.1545 419.5273 0.0558 -1.0000 -1.0000 2401594 1582712677.00 151.4736 60.0017 32.0000 1.9900 1.9914 419.1673 419.5410 0.0560 -1.0000 -1.0000 2401657 1582712677.10 151.4736 60.0017 32.0000 1.9895 1.9910 419.2268 419.6020 0.0561 -1.0000 -1.0000 2401719 1582712677.20 151.5509 60.0017 32.0000 1.9897 1.9912 419.2452 419.6195 0.0560 -1.0000 -1.0000 2401782 1582712677.30 151.5509 60.0017 32.0000 1.9904 1.9919 419.1275 419.5025 0.0561 -1.0000 -1.0000 2402079 1582712677.40 151.5509 60.0017 32.0000 1.9904 1.9918 419.0369 419.4106 0.0559 -1.0000 -1.0000 2402141 1582712677.50 151.5509 60.0017 32.0000 1.9893 1.9908 419.1958 419.5688 0.0558 -1.0000 -1.0000 2402204 1582712677.60 151.5509 60.0017 32.0000 1.9895 1.9909 419.3630 419.7362 0.0558 -1.0000 -1.0000 2402266 1582712677.70 151.5509 60.0017 32.0000 1.9909 1.9924 419.2248 419.5974 0.0557 -1.0000 -1.0000 2402329 1582712677.80 151.5468 60.0017 32.0000 1.9912 1.9926 419.0637 419.4347 0.0555 -1.0000 -1.0000 2402563 1582712677.90 151.5468 60.0017 32.0000 1.9900 1.9915 419.1702 419.5402 0.0554 -1.0000 -1.0000 2402641 1582712678.00 151.5468 60.0017 32.0000 1.9894 1.9909 419.2242 419.5958 0.0556 -1.0000 -1.0000 2402704 1582712678.10 151.5468 60.0017 32.0000 1.9889 1.9904 419.1850 419.5574 0.0558 -1.0000 -1.0000 2402782 1582712678.20 151.5468 60.0017 32.0000 1.9904 1.9918 419.0718 419.4445 0.0558 -1.0000 -1.0000 2402844 1582712678.30 151.5039 60.0017 32.0000 1.9901 1.9916 419.0483 419.4194 0.0556 -1.0000 -1.0000 2402907 1582712678.40 151.5039 60.0017 32.0000 1.9898 1.9912 419.0997 419.4713 0.0557 -1.0000 -1.0000 2403047 1582712678.50 151.5039 60.0017 32.0000 1.9896 1.9911 419.1557 419.5275 0.0556 -1.0000 -1.0000 2403110 1582712678.60 151.5039 60.0017 32.0000 1.9896 1.9910 419.2003 419.5719 0.0556 -1.0000 -1.0000 2403173 1582712678.70 151.5039 60.0017 32.0000 1.9909 1.9923 419.1039 419.4759 0.0557 -1.0000 -1.0000 2403250 1582712678.80 151.5039 60.0017 32.0000 1.9906 1.9920 419.0786 419.4510 0.0558 -1.0000 -1.0000 2403313 1582712678.90 151.5405 60.0017 32.0000 1.9906 1.9921 419.1824 419.5563 0.0559 -1.0000 -1.0000 2403813 1582712679.00 151.5405 60.0017 32.0000 1.9890 1.9905 419.2323 419.6058 0.0559 -1.0000 -1.0000 2403875 1582712679.10 151.5405 60.0017 32.0000 1.9898 1.9912 419.2136 419.5866 0.0558 -1.0000 -1.0000 2403938 1582712679.20 151.5405 60.0017 32.0000 1.9901 1.9915 419.0757 419.4484 0.0558 -1.0000 -1.0000 2404016 1582712679.30 151.5405 60.0017 32.0000 1.9897 1.9912 419.1791 419.5508 0.0557 -1.0000 -1.0000 2404094 1582712679.40 151.5165 60.0017 32.0000 1.9888 1.9903 419.2946 419.6674 0.0557 -1.0000 -1.0000 2404313 1582712679.50 151.5159 60.0017 32.0000 1.9894 1.9908 419.1250 419.4977 0.0559 -1.0000 -1.0000 2404391 1582712679.60 151.5159 60.0017 32.0000 1.9898 1.9913 419.1043 419.4777 0.0559 -1.0000 -1.0000 2404454 1582712679.70 151.5159 60.0017 32.0000 1.9899 1.9913 419.0623 419.4348 0.0557 -1.0000 -1.0000 2404532 1582712679.80 151.5159 60.0017 32.0000 1.9895 1.9909 419.2025 419.5740 0.0556 -1.0000 -1.0000 2404594 1582712679.90 151.5159 60.0017 32.0000 1.9895 1.9909 419.2857 419.6585 0.0558 -1.0000 -1.0000 2404657 1582712680.00 151.4602 60.0024 32.0000 1.9912 1.9926 419.2012 419.5731 0.0556 -1.0000 -1.0000 2404719 1582712680.10 151.4602 60.0024 32.0000 1.9907 1.9922 419.0900 419.4612 0.0556 -1.0000 -1.0000 2404798 1582712680.20 151.4602 60.0024 32.0000 1.9900 1.9915 419.1629 419.5342 0.0556 -1.0000 -1.0000 2404860 1582712680.30 151.4602 60.0024 32.0000 1.9895 1.9909 419.2850 419.6561 0.0557 -1.0000 -1.0000 2404923 1582712680.40 151.4602 60.0024 32.0000 1.9904 1.9919 419.2185 419.5919 0.0559 -1.0000 -1.0000 2404985 1582712680.50 151.4669 60.0024 32.0000 1.9907 1.9922 419.0226 419.3949 0.0557 -1.0000 -1.0000 2405047 1582712680.60 151.4669 60.0024 32.0000 1.9902 1.9917 419.1757 419.5475 0.0557 -1.0000 -1.0000 2405126 1582712680.70 151.4669 60.0024 32.0000 1.9900 1.9915 419.0960 419.4677 0.0557 -1.0000 -1.0000 2405188 1582712680.80 151.4669 60.0024 32.0000 1.9904 1.9919 419.0897 419.4614 0.0556 -1.0000 -1.0000 2405250 1582712680.90 151.4669 60.0024 32.0000 1.9908 1.9922 419.0657 419.4374 0.0557 -1.0000 -1.0000 2405860 1582712681.00 151.4669 60.0024 32.0000 1.9905 1.9919 419.0011 419.3729 0.0557 -1.0000 -1.0000 2405922 1582712681.10 151.4570 60.0024 32.0000 1.9904 1.9918 419.1128 419.4851 0.0558 -1.0000 -1.0000 2405985 1582712681.20 151.4570 60.0024 32.0000 1.9896 1.9910 419.3050 419.6783 0.0559 -1.0000 -1.0000 2406047 1582712681.30 151.4570 60.0024 32.0000 1.9892 1.9906 419.2903 419.6615 0.0556 -1.0000 -1.0000 2406125 1582712681.40 151.4570 60.0024 32.0000 1.9905 1.9920 419.0807 419.4525 0.0557 -1.0000 -1.0000 2406188 1582712681.50 151.4570 60.0024 32.0000 1.9906 1.9921 418.9954 419.3677 0.0558 -1.0000 -1.0000 2406266 1582712681.60 151.4570 60.0024 32.0000 1.9894 1.9909 419.2732 419.6453 0.0557 -1.0000 -1.0000 2406329 1582712681.70 151.4278 60.0024 32.0000 1.9894 1.9908 419.2175 419.5895 0.0557 -1.0000 -1.0000 2406391 1582712681.80 151.4278 60.0024 32.0000 1.9905 1.9919 419.1425 419.5152 0.0558 -1.0000 -1.0000 2406454 1582712681.90 151.4278 60.0024 32.0000 1.9901 1.9916 419.1388 419.5094 0.0554 -1.0000 -1.0000 2406594 1582712682.00 151.4278 60.0024 32.0000 1.9893 1.9907 419.2793 419.6509 0.0556 -1.0000 -1.0000 2406657 1582712682.10 151.4278 60.0024 32.0000 1.9894 1.9908 419.2992 419.6711 0.0556 -1.0000 -1.0000 2406719 1582712682.20 151.4543 60.0024 32.0000 1.9904 1.9919 419.1909 419.5629 0.0557 -1.0000 -1.0000 2406782 1582712682.30 151.5601 60.0024 32.0000 1.9914 1.9929 419.0963 419.4668 0.0555 -1.0000 -1.0000 2406844 1582712682.40 151.5601 60.0024 32.0000 1.9904 1.9918 419.0750 419.4456 0.0555 -1.0000 -1.0000 2406922 1582712682.50 151.5601 60.0024 32.0000 1.9898 1.9913 419.1942 419.5657 0.0556 -1.0000 -1.0000 2407126 1582712682.60 151.5601 60.0024 32.0000 1.9898 1.9912 419.2869 419.6586 0.0556 -1.0000 -1.0000 2407188 1582712682.70 151.5601 60.0024 32.0000 1.9902 1.9916 419.1755 419.5471 0.0556 -1.0000 -1.0000 2407266 1582712682.80 151.5399 60.0024 32.0000 1.9910 1.9925 419.0757 419.4462 0.0555 -1.0000 -1.0000 2407344 1582712682.90 151.5399 60.0024 32.0000 1.9896 1.9911 419.2124 419.5828 0.0554 -1.0000 -1.0000 2407407 1582712683.00 151.5399 60.0024 32.0000 1.9903 1.9918 419.2370 419.6102 0.0558 -1.0000 -1.0000 2407594 1582712683.10 151.5399 60.0024 32.0000 1.9905 1.9920 419.0833 419.4552 0.0557 -1.0000 -1.0000 2407657 1582712683.20 151.5399 60.0024 32.0000 1.9897 1.9912 419.0842 419.4556 0.0556 -1.0000 -1.0000 2407719 1582712683.30 151.5542 60.0024 32.0000 1.9898 1.9913 419.2117 419.5820 0.0554 -1.0000 -1.0000 2407782 1582712683.40 151.5864 60.0024 32.0000 1.9896 1.9911 419.2087 419.5806 0.0556 -1.0000 -1.0000 2407844 1582712683.50 151.5864 60.0024 32.0000 1.9902 1.9917 419.0984 419.4693 0.0555 -1.0000 -1.0000 2408094 1582712683.60 151.5864 60.0024 32.0000 1.9901 1.9915 419.0984 419.4686 0.0554 -1.0000 -1.0000 2408141 1582712683.70 151.5864 60.0024 32.0000 1.9900 1.9915 419.2141 419.5851 0.0556 -1.0000 -1.0000 2408204 1582712683.80 151.5864 60.0024 32.0000 1.9902 1.9917 419.3094 419.6817 0.0558 -1.0000 -1.0000 2408282 1582712683.90 151.4836 60.0024 32.0000 1.9898 1.9913 419.1402 419.5130 0.0558 -1.0000 -1.0000 2408344 1582712684.00 151.4836 60.0024 32.0000 1.9905 1.9920 419.1392 419.5119 0.0558 -1.0000 -1.0000 2408813 1582712684.10 151.4836 60.0024 32.0000 1.9888 1.9903 419.2453 419.6188 0.0559 -1.0000 -1.0000 2408891 1582712684.20 151.4836 60.0024 32.0000 1.9887 1.9902 419.1437 419.5174 0.0559 -1.0000 -1.0000 2408954 1582712684.30 151.4836 60.0024 32.0000 1.9895 1.9910 418.9749 419.3475 0.0557 -1.0000 -1.0000 2409016 1582712684.40 151.5236 60.0024 32.0000 1.9900 1.9914 419.0038 419.3770 0.0560 -1.0000 -1.0000 2409094 1582712684.50 151.5313 60.0024 32.0000 1.9895 1.9909 419.1853 419.5591 0.0559 -1.0000 -1.0000 2409157 1582712684.60 151.5313 60.0024 32.0000 1.9892 1.9907 419.2480 419.6206 0.0558 -1.0000 -1.0000 2409329 1582712684.70 151.5313 60.0024 32.0000 1.9908 1.9923 419.1158 419.4884 0.0557 -1.0000 -1.0000 2409407 1582712684.80 151.5313 60.0024 32.0000 1.9909 1.9923 419.1388 419.5116 0.0558 -1.0000 -1.0000 2409470 1582712684.90 151.5275 60.0024 32.0000 1.9904 1.9918 419.2188 419.5917 0.0558 -1.0000 -1.0000 2409532 1582712685.00 151.4901 60.0018 32.0000 1.9895 1.9910 419.3012 419.6741 0.0558 -1.0000 -1.0000 2409594 1582712685.10 151.4901 60.0018 32.0000 1.9897 1.9912 419.1393 419.5124 0.0559 -1.0000 -1.0000 2409829 1582712685.20 151.4901 60.0018 32.0000 1.9900 1.9915 419.0643 419.4365 0.0557 -1.0000 -1.0000 2409891 1582712685.30 151.4901 60.0018 32.0000 1.9899 1.9914 419.1134 419.4853 0.0557 -1.0000 -1.0000 2409954 1582712685.40 151.4901 60.0018 32.0000 1.9896 1.9911 419.1962 419.5693 0.0558 -1.0000 -1.0000 2410016 1582712685.50 151.5363 60.0018 32.0000 1.9901 1.9916 419.1248 419.4984 0.0559 -1.0000 -1.0000 2410094 1582712685.60 151.5363 60.0018 32.0000 1.9911 1.9926 418.9076 419.2807 0.0559 -1.0000 -1.0000 2410329 1582712685.70 151.5363 60.0018 32.0000 1.9899 1.9913 419.0661 419.4392 0.0559 -1.0000 -1.0000 2410391 1582712685.80 151.5363 60.0018 32.0000 1.9906 1.9921 419.2093 419.5816 0.0557 -1.0000 -1.0000 2410485 1582712685.90 151.5363 60.0018 32.0000 1.9910 1.9925 419.2322 419.6062 0.0559 -1.0000 -1.0000 2410579 1582712686.00 151.5431 60.0018 32.0000 1.9911 1.9926 419.0356 419.4072 0.0557 -1.0000 -1.0000 2410688 1582712686.10 151.5618 60.0018 32.0000 1.9917 1.9931 419.1673 419.5399 0.0558 -1.0000 -1.0000 2410813 1582712686.20 151.5618 60.0018 32.0000 1.9908 1.9923 419.1783 419.5515 0.0559 -1.0000 -1.0000 2410876 1582712686.30 151.5618 60.0018 32.0000 1.9913 1.9927 419.2469 419.6208 0.0560 -1.0000 -1.0000 2410938 1582712686.40 151.5618 60.0018 32.0000 1.9916 1.9931 419.0650 419.4398 0.0561 -1.0000 -1.0000 2411016 1582712686.50 151.5618 60.0018 32.0000 1.9919 1.9934 419.0537 419.4274 0.0559 -1.0000 -1.0000 2411079 1582712686.60 151.5492 60.0018 32.0000 1.9909 1.9924 419.2143 419.5872 0.0559 -1.0000 -1.0000 2411360 1582712686.70 151.5492 60.0018 32.0000 1.9902 1.9917 419.3538 419.7267 0.0559 -1.0000 -1.0000 2411423 1582712686.80 151.5492 60.0018 32.0000 1.9911 1.9926 419.2449 419.6192 0.0560 -1.0000 -1.0000 2411485 1582712686.90 151.5492 60.0018 32.0000 1.9915 1.9929 419.0634 419.4371 0.0559 -1.0000 -1.0000 2411547 1582712687.00 151.5492 60.0018 32.0000 1.9906 1.9920 419.0804 419.4536 0.0559 -1.0000 -1.0000 2411625 1582712687.10 151.5425 60.0018 32.0000 1.9903 1.9918 419.3150 419.6883 0.0559 -1.0000 -1.0000 2411797 1582712687.20 151.4937 60.0018 32.0000 1.9901 1.9916 419.3286 419.7026 0.0559 -1.0000 -1.0000 2411860 1582712687.30 151.4937 60.0018 32.0000 1.9915 1.9930 419.1721 419.5445 0.0558 -1.0000 -1.0000 2411938 1582712687.40 151.4937 60.0018 32.0000 1.9908 1.9922 419.1929 419.5664 0.0559 -1.0000 -1.0000 2412000 1582712687.50 151.4937 60.0018 32.0000 1.9896 1.9910 419.3222 419.6960 0.0559 -1.0000 -1.0000 2412079 1582712687.60 151.4937 60.0018 32.0000 1.9910 1.9925 419.3500 419.7236 0.0559 -1.0000 -1.0000 2412610 1582712687.70 151.4998 60.0018 32.0000 1.9909 1.9923 419.2132 419.5857 0.0558 -1.0000 -1.0000 2412672 1582712687.80 151.4998 60.0018 32.0000 1.9912 1.9926 419.1025 419.4754 0.0558 -1.0000 -1.0000 2412750 1582712687.90 151.4998 60.0018 32.0000 1.9906 1.9920 419.2170 419.5889 0.0557 -1.0000 -1.0000 2412813 1582712688.00 151.4998 60.0018 32.0000 1.9896 1.9911 419.3005 419.6740 0.0559 -1.0000 -1.0000 2412876 1582712688.10 151.4998 60.0018 32.0000 1.9895 1.9909 419.3134 419.6868 0.0559 -1.0000 -1.0000 2413063 1582712688.20 151.5847 60.0018 32.0000 1.9893 1.9908 419.1396 419.5137 0.0560 -1.0000 -1.0000 2413125 1582712688.30 151.5847 60.0018 32.0000 1.9902 1.9917 419.0529 419.4264 0.0560 -1.0000 -1.0000 2413188 1582712688.40 151.5847 60.0018 32.0000 1.9901 1.9916 419.1011 419.4754 0.0561 -1.0000 -1.0000 2413266 1582712688.50 151.5847 60.0018 32.0000 1.9892 1.9907 419.2998 419.6739 0.0560 -1.0000 -1.0000 2413329 1582712688.60 151.5847 60.0018 32.0000 1.9899 1.9914 419.1072 419.4823 0.0561 -1.0000 -1.0000 2413563 1582712688.70 151.5830 60.0018 32.0000 1.9902 1.9917 419.0390 419.4123 0.0559 -1.0000 -1.0000 2413641 1582712688.80 151.5425 60.0018 32.0000 1.9898 1.9913 419.0872 419.4612 0.0560 -1.0000 -1.0000 2413704 1582712688.90 151.5425 60.0018 32.0000 1.9898 1.9912 419.1811 419.5554 0.0562 -1.0000 -1.0000 2413766 1582712689.00 151.5425 60.0018 32.0000 1.9902 1.9917 419.1658 419.5404 0.0560 -1.0000 -1.0000 2413969 1582712689.10 151.5425 60.0018 32.0000 1.9907 1.9922 419.1026 419.4759 0.0559 -1.0000 -1.0000 2414032 1582712689.20 151.5425 60.0018 32.0000 1.9908 1.9923 419.1348 419.5092 0.0560 -1.0000 -1.0000 2414094 1582712689.30 151.5233 60.0018 32.0000 1.9896 1.9911 419.2735 419.6467 0.0558 -1.0000 -1.0000 2414172 1582712689.40 151.5233 60.0018 32.0000 1.9892 1.9906 419.2806 419.6538 0.0559 -1.0000 -1.0000 2414235 1582712689.50 151.5233 60.0018 32.0000 1.9894 1.9908 419.1826 419.5570 0.0561 -1.0000 -1.0000 2414313 1582712689.60 151.5233 60.0018 32.0000 1.9897 1.9911 419.1164 419.4905 0.0560 -1.0000 -1.0000 2414375 1582712689.70 151.5233 60.0018 32.0000 1.9908 1.9923 419.0925 419.4666 0.0560 -1.0000 -1.0000 2414438 1582712689.80 151.5279 60.0019 32.0000 1.9894 1.9909 419.2324 419.6069 0.0561 -1.0000 -1.0000 2414516 1582712689.90 151.5525 60.0022 32.0000 1.9892 1.9906 419.2450 419.6186 0.0558 -1.0000 -1.0000 2414579 1582712690.00 151.5525 60.0022 32.0000 1.9899 1.9913 419.1218 419.4956 0.0559 -1.0000 -1.0000 2414641 1582712690.10 151.5525 60.0022 32.0000 1.9905 1.9920 419.0912 419.4647 0.0560 -1.0000 -1.0000 2414704 1582712690.20 151.5525 60.0022 32.0000 1.9903 1.9918 419.0974 419.4707 0.0558 -1.0000 -1.0000 2414766 1582712690.30 151.5525 60.0022 32.0000 1.9896 1.9911 419.1834 419.5574 0.0559 -1.0000 -1.0000 2414829 1582712690.40 151.4988 60.0022 32.0000 1.9894 1.9909 419.1825 419.5551 0.0558 -1.0000 -1.0000 2414907 1582712690.50 151.4988 60.0022 32.0000 1.9894 1.9909 419.1041 419.4779 0.0560 -1.0000 -1.0000 2414970 1582712690.60 151.4988 60.0022 32.0000 1.9898 1.9913 419.0949 419.4670 0.0557 -1.0000 -1.0000 2415032 1582712690.70 151.4988 60.0022 32.0000 1.9898 1.9912 419.0698 419.4429 0.0559 -1.0000 -1.0000 2415110 1582712690.80 151.4988 60.0022 32.0000 1.9901 1.9916 419.2196 419.5934 0.0559 -1.0000 -1.0000 2415173 1582712690.90 151.5046 60.0022 32.0000 1.9907 1.9921 419.2199 419.5949 0.0561 -1.0000 -1.0000 2415235 1582712691.00 151.5085 60.0022 32.0000 1.9906 1.9921 419.0240 419.3972 0.0559 -1.0000 -1.0000 2415297 1582712691.10 151.5085 60.0022 32.0000 1.9899 1.9914 419.0593 419.4330 0.0560 -1.0000 -1.0000 2415360 1582712691.20 151.5085 60.0022 32.0000 1.9897 1.9912 419.2493 419.6230 0.0559 -1.0000 -1.0000 2415844 1582712691.30 151.5085 60.0022 32.0000 1.9902 1.9917 419.2090 419.5819 0.0558 -1.0000 -1.0000 2415907 1582712691.40 151.5085 60.0022 32.0000 1.9901 1.9915 419.1017 419.4742 0.0557 -1.0000 -1.0000 2415969 1582712691.50 151.4506 60.0022 32.0000 1.9896 1.9911 418.9873 419.3594 0.0557 -1.0000 -1.0000 2416047 1582712691.60 151.4506 60.0022 32.0000 1.9901 1.9916 419.1034 419.4752 0.0557 -1.0000 -1.0000 2416110 1582712691.70 151.4506 60.0022 32.0000 1.9897 1.9911 419.1822 419.5548 0.0557 -1.0000 -1.0000 2416344 1582712691.80 151.4506 60.0022 32.0000 1.9896 1.9911 419.2507 419.6227 0.0557 -1.0000 -1.0000 2416407 1582712691.90 151.4506 60.0022 32.0000 1.9903 1.9918 419.0303 419.4026 0.0558 -1.0000 -1.0000 2416469 1582712692.00 151.5024 60.0022 32.0000 1.9903 1.9917 419.2095 419.5840 0.0560 -1.0000 -1.0000 2416532 1582712692.10 151.5024 60.0022 32.0000 1.9905 1.9920 419.2160 419.5892 0.0558 -1.0000 -1.0000 2416610 1582712692.20 151.5024 60.0022 32.0000 1.9911 1.9926 419.1546 419.5274 0.0558 -1.0000 -1.0000 2417094 1582712692.30 151.5024 60.0022 32.0000 1.9914 1.9928 419.1622 419.5341 0.0556 -1.0000 -1.0000 2417157 1582712692.40 151.5024 60.0022 32.0000 1.9904 1.9919 419.2239 419.5954 0.0557 -1.0000 -1.0000 2417235 1582712692.50 151.5024 60.0022 32.0000 1.9900 1.9915 419.2536 419.6256 0.0558 -1.0000 -1.0000 2417297 1582712692.60 151.5417 60.0022 32.0000 1.9904 1.9919 419.2376 419.6101 0.0557 -1.0000 -1.0000 2417360 1582712692.70 151.5417 60.0022 32.0000 1.9911 1.9926 419.1781 419.5500 0.0557 -1.0000 -1.0000 2417423 1582712692.80 151.5417 60.0022 32.0000 1.9906 1.9921 419.1683 419.5409 0.0557 -1.0000 -1.0000 2417485 1582712692.90 151.5417 60.0022 32.0000 1.9899 1.9913 419.2532 419.6260 0.0558 -1.0000 -1.0000 2417547 1582712693.00 151.5417 60.0022 32.0000 1.9902 1.9917 419.3122 419.6853 0.0558 -1.0000 -1.0000 2417641 1582712693.10 151.4767 60.0022 32.0000 1.9901 1.9916 419.1424 419.5150 0.0557 -1.0000 -1.0000 2417704 1582712693.20 151.4767 60.0022 32.0000 1.9903 1.9918 419.2244 419.5959 0.0556 -1.0000 -1.0000 2418079 1582712693.30 151.4767 60.0022 32.0000 1.9905 1.9920 419.2875 419.6589 0.0556 -1.0000 -1.0000 2418141 1582712693.40 151.4767 60.0022 32.0000 1.9899 1.9914 419.3000 419.6733 0.0559 -1.0000 -1.0000 2418204 1582712693.50 151.4767 60.0022 32.0000 1.9902 1.9917 419.2223 419.5960 0.0558 -1.0000 -1.0000 2418282 1582712693.60 151.4737 60.0022 32.0000 1.9909 1.9924 419.1095 419.4817 0.0558 -1.0000 -1.0000 2418344 1582712693.70 151.4699 60.0022 32.0000 1.9908 1.9923 419.1710 419.5431 0.0557 -1.0000 -1.0000 2418563 1582712693.80 151.4699 60.0022 32.0000 1.9909 1.9924 419.2259 419.5980 0.0557 -1.0000 -1.0000 2418641 1582712693.90 151.4699 60.0022 32.0000 1.9893 1.9908 419.3362 419.7089 0.0558 -1.0000 -1.0000 2418704 1582712694.00 151.4699 60.0022 32.0000 1.9893 1.9907 419.2004 419.5732 0.0558 -1.0000 -1.0000 2418766 1582712694.10 151.4699 60.0022 32.0000 1.9906 1.9921 419.1164 419.4883 0.0557 -1.0000 -1.0000 2418844 1582712694.20 151.4939 60.0022 32.0000 1.9913 1.9928 419.1342 419.5061 0.0558 -1.0000 -1.0000 2419063 1582712694.30 151.4939 60.0022 32.0000 1.9904 1.9918 419.2819 419.6548 0.0558 -1.0000 -1.0000 2419141 1582712694.40 151.4939 60.0022 32.0000 1.9902 1.9917 419.2352 419.6084 0.0559 -1.0000 -1.0000 2419204 1582712694.50 151.4939 60.0022 32.0000 1.9909 1.9924 419.1443 419.5178 0.0559 -1.0000 -1.0000 2419282 1582712694.60 151.4939 60.0022 32.0000 1.9905 1.9920 419.1409 419.5150 0.0560 -1.0000 -1.0000 2419344 1582712694.70 151.4939 60.0022 32.0000 1.9903 1.9918 419.2630 419.6374 0.0560 -1.0000 -1.0000 2419594 1582712694.80 151.4939 60.0022 32.0000 1.9901 1.9915 419.2947 419.6695 0.0561 -1.0000 -1.0000 2419657 1582712694.90 151.4880 60.0020 32.0000 1.9902 1.9916 419.1539 419.5279 0.0559 -1.0000 -1.0000 2419719 1582712695.00 151.4880 60.0020 32.0000 1.9903 1.9918 419.0079 419.3815 0.0561 -1.0000 -1.0000 2419797 1582712695.10 151.4880 60.0020 32.0000 1.9894 1.9909 419.0807 419.4534 0.0558 -1.0000 -1.0000 2419860 1582712695.20 151.4880 60.0020 32.0000 1.9893 1.9908 419.2788 419.6522 0.0558 -1.0000 -1.0000 2419922 1582712695.30 151.4880 60.0020 32.0000 1.9900 1.9914 419.2890 419.6623 0.0559 -1.0000 -1.0000 2420063 1582712695.40 151.5617 60.0020 32.0000 1.9904 1.9919 419.2160 419.5890 0.0558 -1.0000 -1.0000 2420125 1582712695.50 151.5617 60.0020 32.0000 1.9908 1.9922 419.0822 419.4548 0.0558 -1.0000 -1.0000 2420204 1582712695.60 151.5617 60.0020 32.0000 1.9899 1.9913 419.2178 419.5913 0.0558 -1.0000 -1.0000 2420266 1582712695.70 151.5617 60.0020 32.0000 1.9898 1.9912 419.2636 419.6365 0.0558 -1.0000 -1.0000 2420329 1582712695.80 151.5617 60.0020 32.0000 1.9907 1.9921 419.1375 419.5106 0.0558 -1.0000 -1.0000 2420407 1582712695.90 151.5502 60.0020 32.0000 1.9903 1.9918 419.1203 419.4928 0.0558 -1.0000 -1.0000 2420469 1582712696.00 151.5241 60.0020 32.0000 1.9889 1.9903 419.2744 419.6480 0.0560 -1.0000 -1.0000 2420532 1582712696.10 151.5241 60.0020 32.0000 1.9894 1.9909 419.2728 419.6468 0.0560 -1.0000 -1.0000 2420594 1582712696.20 151.5241 60.0020 32.0000 1.9894 1.9909 419.1971 419.5723 0.0561 -1.0000 -1.0000 2420657 1582712696.30 151.5241 60.0020 32.0000 1.9900 1.9915 419.1296 419.5021 0.0558 -1.0000 -1.0000 2421344 1582712696.40 151.5241 60.0020 32.0000 1.9904 1.9918 419.1752 419.5478 0.0558 -1.0000 -1.0000 2421485 1582712696.50 151.5187 60.0020 32.0000 1.9900 1.9915 419.2352 419.6080 0.0558 -1.0000 -1.0000 2421547 1582712696.60 151.5187 60.0020 32.0000 1.9896 1.9911 419.3074 419.6808 0.0559 -1.0000 -1.0000 2421610 1582712696.70 151.5187 60.0020 32.0000 1.9893 1.9907 419.1760 419.5497 0.0559 -1.0000 -1.0000 2421688 1582712696.80 151.5187 60.0020 32.0000 1.9907 1.9922 419.0742 419.4478 0.0559 -1.0000 -1.0000 2421750 1582712696.90 151.5187 60.0020 32.0000 1.9897 1.9912 419.2487 419.6225 0.0559 -1.0000 -1.0000 2421813 1582712697.00 151.5572 60.0020 32.0000 1.9888 1.9902 419.3294 419.7032 0.0560 -1.0000 -1.0000 2421891 1582712697.10 151.5665 60.0020 32.0000 1.9907 1.9921 419.1551 419.5300 0.0561 -1.0000 -1.0000 2421954 1582712697.20 151.5665 60.0020 32.0000 1.9901 1.9916 419.0311 419.4048 0.0559 -1.0000 -1.0000 2422016 1582712697.30 151.5665 60.0020 32.0000 1.9903 1.9918 419.0953 419.4694 0.0560 -1.0000 -1.0000 2422110 1582712697.40 151.5665 60.0020 32.0000 1.9894 1.9909 419.3431 419.7165 0.0558 -1.0000 -1.0000 2422172 1582712697.50 151.5665 60.0020 32.0000 1.9891 1.9906 419.3505 419.7247 0.0561 -1.0000 -1.0000 2422235 1582712697.60 151.5292 60.0020 32.0000 1.9898 1.9913 419.0792 419.4530 0.0560 -1.0000 -1.0000 2422297 1582712697.70 151.5238 60.0020 32.0000 1.9906 1.9921 419.0181 419.3928 0.0561 -1.0000 -1.0000 2422360 1582712697.80 151.5238 60.0020 32.0000 1.9903 1.9918 419.1546 419.5291 0.0561 -1.0000 -1.0000 2422813 1582712697.90 151.5238 60.0020 32.0000 1.9900 1.9915 419.2298 419.6033 0.0558 -1.0000 -1.0000 2422876 1582712698.00 151.5238 60.0020 32.0000 1.9903 1.9917 419.0790 419.4519 0.0559 -1.0000 -1.0000 2422938 1582712698.10 151.5238 60.0020 32.0000 1.9911 1.9925 419.0928 419.4666 0.0559 -1.0000 -1.0000 2423000 1582712698.20 151.5348 60.0020 32.0000 1.9897 1.9912 419.2632 419.6354 0.0556 -1.0000 -1.0000 2423063 1582712698.30 151.5348 60.0020 32.0000 1.9888 1.9903 419.3427 419.7155 0.0558 -1.0000 -1.0000 2423126 1582712698.40 151.5348 60.0020 32.0000 1.9902 1.9917 419.2486 419.6203 0.0556 -1.0000 -1.0000 2423376 1582712698.50 151.5348 60.0020 32.0000 1.9902 1.9917 419.1288 419.5006 0.0557 -1.0000 -1.0000 2423438 1582712698.60 151.5348 60.0020 32.0000 1.9898 1.9912 419.1041 419.4765 0.0558 -1.0000 -1.0000 2423500 1582712698.70 151.5446 60.0020 32.0000 1.9891 1.9906 419.2460 419.6196 0.0559 -1.0000 -1.0000 2423563 1582712698.80 151.5446 60.0020 32.0000 1.9893 1.9908 419.2956 419.6688 0.0559 -1.0000 -1.0000 2423626 1582712698.90 151.5446 60.0020 32.0000 1.9897 1.9912 419.2354 419.6095 0.0560 -1.0000 -1.0000 2423813 1582712699.00 151.5446 60.0020 32.0000 1.9905 1.9920 419.0842 419.4564 0.0557 -1.0000 -1.0000 2423891 1582712699.10 151.5446 60.0020 32.0000 1.9897 1.9912 419.2863 419.6589 0.0558 -1.0000 -1.0000 2423954 1582712699.20 151.5446 60.0020 32.0000 1.9895 1.9910 419.2938 419.6668 0.0558 -1.0000 -1.0000 2424016 1582712699.30 151.5483 60.0020 32.0000 1.9897 1.9911 419.2145 419.5878 0.0559 -1.0000 -1.0000 2424079 1582712699.40 151.5483 60.0020 32.0000 1.9902 1.9917 419.2067 419.5796 0.0557 -1.0000 -1.0000 2424360 1582712699.50 151.5483 60.0020 32.0000 1.9905 1.9920 419.2404 419.6128 0.0557 -1.0000 -1.0000 2424438 1582712699.60 151.5483 60.0020 32.0000 1.9897 1.9911 419.2702 419.6415 0.0555 -1.0000 -1.0000 2424500 1582712699.70 151.5483 60.0020 32.0000 1.9888 1.9903 419.3182 419.6909 0.0558 -1.0000 -1.0000 2424563 1582712699.80 151.5483 60.0020 32.0000 1.9892 1.9906 419.1693 419.5411 0.0557 -1.0000 -1.0000 2424641 1582712699.90 151.5285 60.0015 32.0000 1.9903 1.9918 419.0516 419.4238 0.0556 -1.0000 -1.0000 2424813 1582712700.00 151.5273 60.0015 32.0000 1.9901 1.9915 419.1702 419.5423 0.0557 -1.0000 -1.0000 2424876 1582712700.10 151.5273 60.0015 32.0000 1.9894 1.9909 419.1446 419.5163 0.0557 -1.0000 -1.0000 2424954 1582712700.20 151.5273 60.0015 32.0000 1.9894 1.9908 419.2277 419.6007 0.0558 -1.0000 -1.0000 2425032 1582712700.30 151.5273 60.0015 32.0000 1.9898 1.9913 419.1700 419.5432 0.0559 -1.0000 -1.0000 2425079 1582712700.40 151.5238 60.0015 32.0000 1.9902 1.9916 419.0617 419.4359 0.0560 -1.0000 -1.0000 2425579 1582712700.50 151.5092 60.0015 32.0000 1.9899 1.9914 419.0909 419.4646 0.0559 -1.0000 -1.0000 2425641 1582712700.60 151.5092 60.0015 32.0000 1.9897 1.9912 419.2281 419.6011 0.0558 -1.0000 -1.0000 2425704 1582712700.70 151.5092 60.0015 32.0000 1.9889 1.9903 419.2986 419.6708 0.0557 -1.0000 -1.0000 2425782 1582712700.80 151.5092 60.0015 32.0000 1.9896 1.9911 419.2636 419.6366 0.0558 -1.0000 -1.0000 2425844 1582712700.90 151.5092 60.0015 32.0000 1.9901 1.9916 419.1276 419.4997 0.0557 -1.0000 -1.0000 2426079 1582712701.00 151.4503 60.0015 32.0000 1.9901 1.9916 419.1439 419.5163 0.0558 -1.0000 -1.0000 2426157 1582712701.10 151.4503 60.0015 32.0000 1.9892 1.9906 419.2533 419.6250 0.0557 -1.0000 -1.0000 2426219 1582712701.20 151.4503 60.0015 32.0000 1.9891 1.9905 419.3070 419.6805 0.0558 -1.0000 -1.0000 2426282 1582712701.30 151.4503 60.0015 32.0000 1.9884 1.9899 419.3040 419.6775 0.0559 -1.0000 -1.0000 2426360 1582712701.40 151.4503 60.0015 32.0000 1.9892 1.9907 419.0780 419.4516 0.0559 -1.0000 -1.0000 2426579 1582712701.50 151.4503 60.0015 32.0000 1.9893 1.9907 419.1412 419.5140 0.0558 -1.0000 -1.0000 2426657 1582712701.60 151.4813 60.0015 32.0000 1.9887 1.9901 419.2477 419.6220 0.0562 -1.0000 -1.0000 2426720 1582712701.70 151.4813 60.0015 32.0000 1.9888 1.9903 419.1746 419.5500 0.0559 -1.0000 -1.0000 2426782 1582712701.80 151.4813 60.0015 32.0000 1.9891 1.9906 418.9423 419.3157 0.0559 -1.0000 -1.0000 2426860 1582712701.90 151.4813 60.0015 32.0000 1.9895 1.9910 419.0559 419.4288 0.0558 -1.0000 -1.0000 2426923 1582712702.00 151.4813 60.0015 32.0000 1.9899 1.9913 419.0931 419.4656 0.0558 -1.0000 -1.0000 2426985 1582712702.10 151.4813 60.0015 32.0000 1.9898 1.9912 419.3419 419.7156 0.0559 -1.0000 -1.0000 2427047 1582712702.20 151.5136 60.0015 32.0000 1.9895 1.9910 419.3253 419.6981 0.0558 -1.0000 -1.0000 2427110 1582712702.30 151.5136 60.0015 32.0000 1.9898 1.9913 419.0616 419.4349 0.0558 -1.0000 -1.0000 2427173 1582712702.40 151.5136 60.0015 32.0000 1.9898 1.9913 419.0818 419.4563 0.0561 -1.0000 -1.0000 2427250 1582712702.50 151.5136 60.0015 32.0000 1.9898 1.9913 419.1000 419.4744 0.0560 -1.0000 -1.0000 2427313 1582712702.60 151.5136 60.0015 32.0000 1.9896 1.9911 419.2807 419.6548 0.0559 -1.0000 -1.0000 2427376 1582712702.70 151.5074 60.0015 32.0000 1.9895 1.9909 419.0926 419.4660 0.0559 -1.0000 -1.0000 2427454 1582712702.80 151.5060 60.0015 32.0000 1.9903 1.9918 419.1014 419.4742 0.0558 -1.0000 -1.0000 2427516 1582712702.90 151.5060 60.0015 32.0000 1.9897 1.9912 419.1169 419.4894 0.0557 -1.0000 -1.0000 2427579 1582712703.00 151.5060 60.0015 32.0000 1.9900 1.9914 419.2020 419.5748 0.0558 -1.0000 -1.0000 2428313 1582712703.10 151.5060 60.0015 32.0000 1.9887 1.9901 419.2706 419.6439 0.0559 -1.0000 -1.0000 2428375 1582712703.20 151.5060 60.0015 32.0000 1.9894 1.9909 419.3529 419.7267 0.0560 -1.0000 -1.0000 2428438 1582712703.30 151.5301 60.0015 32.0000 1.9890 1.9904 419.0832 419.4574 0.0560 -1.0000 -1.0000 2428516 1582712703.40 151.5301 60.0015 32.0000 1.9892 1.9907 418.9367 419.3099 0.0559 -1.0000 -1.0000 2428579 1582712703.50 151.5301 60.0015 32.0000 1.9900 1.9915 419.0180 419.3914 0.0559 -1.0000 -1.0000 2428657 1582712703.60 151.5301 60.0015 32.0000 1.9895 1.9909 419.1488 419.5217 0.0558 -1.0000 -1.0000 2428720 1582712703.70 151.5301 60.0015 32.0000 1.9904 1.9919 419.1512 419.5243 0.0559 -1.0000 -1.0000 2428782 1582712703.80 151.5246 60.0015 32.0000 1.9899 1.9914 419.0992 419.4728 0.0559 -1.0000 -1.0000 2428860 1582712703.90 151.5246 60.0015 32.0000 1.9890 1.9905 419.1484 419.5214 0.0558 -1.0000 -1.0000 2428923 1582712704.00 151.5246 60.0015 32.0000 1.9884 1.9898 419.2573 419.6302 0.0558 -1.0000 -1.0000 2428985 1582712704.10 151.5246 60.0015 32.0000 1.9893 1.9907 419.2565 419.6296 0.0558 -1.0000 -1.0000 2429047 1582712704.20 151.5246 60.0015 32.0000 1.9899 1.9913 419.1623 419.5360 0.0560 -1.0000 -1.0000 2429110 1582712704.30 151.5246 60.0015 32.0000 1.9899 1.9914 419.1030 419.4776 0.0560 -1.0000 -1.0000 2429173 1582712704.40 151.4531 60.0015 32.0000 1.9892 1.9907 419.1046 419.4782 0.0559 -1.0000 -1.0000 2429250 1582712704.50 151.4531 60.0015 32.0000 1.9892 1.9906 419.1797 419.5538 0.0560 -1.0000 -1.0000 2429344 1582712704.60 151.4531 60.0015 32.0000 1.9890 1.9905 419.2281 419.6015 0.0559 -1.0000 -1.0000 2429407 1582712704.70 151.4531 60.0015 32.0000 1.9895 1.9909 419.1257 419.4990 0.0559 -1.0000 -1.0000 2429485 1582712704.80 151.4531 60.0015 32.0000 1.9904 1.9918 419.0211 419.3952 0.0560 -1.0000 -1.0000 2429547 1582712704.90 151.4538 60.0015 32.0000 1.9893 1.9908 419.2143 419.5880 0.0559 -1.0000 -1.0000 2429610 1582712705.00 151.4607 60.0016 32.0000 1.9889 1.9903 419.3596 419.7328 0.0558 -1.0000 -1.0000 2429688 1582712705.10 151.4607 60.0016 32.0000 1.9892 1.9907 419.2252 419.5979 0.0558 -1.0000 -1.0000 2429891 1582712705.20 151.4607 60.0016 32.0000 1.9896 1.9910 419.0498 419.4230 0.0558 -1.0000 -1.0000 2429954 1582712705.30 151.4607 60.0016 32.0000 1.9900 1.9914 419.1147 419.4868 0.0557 -1.0000 -1.0000 2430016 1582712705.40 151.4607 60.0016 32.0000 1.9892 1.9907 419.0994 419.4719 0.0558 -1.0000 -1.0000 2430079 1582712705.50 151.4702 60.0016 32.0000 1.9889 1.9903 419.0960 419.4685 0.0558 -1.0000 -1.0000 2430157 1582712705.60 151.4702 60.0016 32.0000 1.9896 1.9911 419.2217 419.5952 0.0559 -1.0000 -1.0000 2430594 1582712705.70 151.4702 60.0016 32.0000 1.9897 1.9912 419.1527 419.5264 0.0559 -1.0000 -1.0000 2430657 1582712705.80 151.4702 60.0016 32.0000 1.9907 1.9922 419.0590 419.4318 0.0557 -1.0000 -1.0000 2430720 1582712705.90 151.4702 60.0016 32.0000 1.9900 1.9915 419.0115 419.3834 0.0558 -1.0000 -1.0000 2430797 1582712706.00 151.4702 60.0016 32.0000 1.9897 1.9911 419.2107 419.5842 0.0560 -1.0000 -1.0000 2430860 1582712706.10 151.4538 60.0016 32.0000 1.9897 1.9912 419.2936 419.6669 0.0558 -1.0000 -1.0000 2431094 1582712706.20 151.4216 60.0016 32.0000 1.9898 1.9913 419.0703 419.4438 0.0559 -1.0000 -1.0000 2431157 1582712706.30 151.4216 60.0016 32.0000 1.9893 1.9908 419.0708 419.4446 0.0560 -1.0000 -1.0000 2431220 1582712706.40 151.4216 60.0016 32.0000 1.9894 1.9909 419.0187 419.3923 0.0559 -1.0000 -1.0000 2431297 1582712706.50 151.4216 60.0016 32.0000 1.9892 1.9907 419.0783 419.4522 0.0559 -1.0000 -1.0000 2431500 1582712706.60 151.4216 60.0016 32.0000 1.9895 1.9910 419.2360 419.6085 0.0556 -1.0000 -1.0000 2431563 1582712706.70 151.4824 60.0016 32.0000 1.9897 1.9912 419.2035 419.5765 0.0559 -1.0000 -1.0000 2431641 1582712706.80 151.4824 60.0016 32.0000 1.9899 1.9913 419.1467 419.5200 0.0559 -1.0000 -1.0000 2431704 1582712706.90 151.4824 60.0016 32.0000 1.9898 1.9913 419.0485 419.4226 0.0560 -1.0000 -1.0000 2431766 1582712707.00 151.4824 60.0016 32.0000 1.9899 1.9913 419.1192 419.4936 0.0561 -1.0000 -1.0000 2431844 1582712707.10 151.4824 60.0016 32.0000 1.9899 1.9913 419.2432 419.6172 0.0560 -1.0000 -1.0000 2432594 1582712707.20 151.4752 60.0016 32.0000 1.9895 1.9909 419.1825 419.5562 0.0559 -1.0000 -1.0000 2432657 1582712707.30 151.4736 60.0016 32.0000 1.9904 1.9918 419.1033 419.4766 0.0559 -1.0000 -1.0000 2432735 1582712707.40 151.4736 60.0016 32.0000 1.9901 1.9916 419.0624 419.4348 0.0558 -1.0000 -1.0000 2432797 1582712707.50 151.4736 60.0016 32.0000 1.9896 1.9910 419.1012 419.4743 0.0559 -1.0000 -1.0000 2432875 1582712707.60 151.4736 60.0016 32.0000 1.9897 1.9912 419.3237 419.6973 0.0559 -1.0000 -1.0000 2432938 1582712707.70 151.4761 60.0016 32.0000 1.9897 1.9911 419.3461 419.7191 0.0558 -1.0000 -1.0000 2433000 1582712707.80 151.5070 60.0016 32.0000 1.9893 1.9908 419.1451 419.5179 0.0558 -1.0000 -1.0000 2433079 1582712707.90 151.5070 60.0016 32.0000 1.9911 1.9926 419.1569 419.5308 0.0560 -1.0000 -1.0000 2433141 1582712708.00 151.5070 60.0016 32.0000 1.9896 1.9911 419.2209 419.5951 0.0560 -1.0000 -1.0000 2433204 1582712708.10 151.5070 60.0016 32.0000 1.9898 1.9913 419.2778 419.6535 0.0562 -1.0000 -1.0000 2433266 1582712708.20 151.5070 60.0016 32.0000 1.9899 1.9914 419.1909 419.5660 0.0562 -1.0000 -1.0000 2433344 1582712708.30 151.5089 60.0016 32.0000 1.9905 1.9919 419.1481 419.5232 0.0561 -1.0000 -1.0000 2433407 1582712708.40 151.5368 60.0016 32.0000 1.9896 1.9911 419.1710 419.5450 0.0559 -1.0000 -1.0000 2433470 1582712708.50 151.5368 60.0016 32.0000 1.9894 1.9909 419.1715 419.5455 0.0560 -1.0000 -1.0000 2433532 1582712708.60 151.5368 60.0016 32.0000 1.9903 1.9917 419.0838 419.4565 0.0558 -1.0000 -1.0000 2433594 1582712708.70 151.5368 60.0016 32.0000 1.9907 1.9921 419.1025 419.4760 0.0560 -1.0000 -1.0000 2433672 1582712708.80 151.5368 60.0016 32.0000 1.9896 1.9910 419.2171 419.5912 0.0560 -1.0000 -1.0000 2433735 1582712708.90 151.5594 60.0016 32.0000 1.9891 1.9905 419.3030 419.6765 0.0559 -1.0000 -1.0000 2433797 1582712709.00 151.4942 60.0016 32.0000 1.9898 1.9913 419.1440 419.5168 0.0558 -1.0000 -1.0000 2433875 1582712709.10 151.4942 60.0016 32.0000 1.9900 1.9915 419.0701 419.4423 0.0557 -1.0000 -1.0000 2433938 1582712709.20 151.4942 60.0016 32.0000 1.9905 1.9919 419.0580 419.4311 0.0559 -1.0000 -1.0000 2434063 1582712709.30 151.4942 60.0016 32.0000 1.9903 1.9917 419.1848 419.5576 0.0558 -1.0000 -1.0000 2434141 1582712709.40 151.4942 60.0016 32.0000 1.9898 1.9913 419.2304 419.6013 0.0554 -1.0000 -1.0000 2434204 1582712709.50 151.4942 60.0016 32.0000 1.9897 1.9912 419.0811 419.4533 0.0559 -1.0000 -1.0000 2434266 1582712709.60 151.4942 60.0016 32.0000 1.9902 1.9916 418.9875 419.3611 0.0559 -1.0000 -1.0000 2434329 1582712709.70 151.4942 60.0016 32.0000 1.9894 1.9909 419.0898 419.4634 0.0559 -1.0000 -1.0000 2434579 1582712709.80 151.4942 60.0016 32.0000 1.9902 1.9917 419.1476 419.5214 0.0560 -1.0000 -1.0000 2434641 1582712709.90 151.4942 60.0016 32.0000 1.9895 1.9909 419.3175 419.6921 0.0561 -1.0000 -1.0000 2434704 1582712710.00 151.4942 60.0016 32.0000 1.9898 1.9913 419.2558 419.6311 0.0562 -1.0000 -1.0000 2434766 1582712710.10 151.5258 60.0017 32.0000 1.9901 1.9916 419.1109 419.4864 0.0562 -1.0000 -1.0000 2434844 1582712710.20 151.5258 60.0017 32.0000 1.9898 1.9913 419.1016 419.4765 0.0561 -1.0000 -1.0000 2435125 1582712710.30 151.5258 60.0017 32.0000 1.9900 1.9915 419.1265 419.5009 0.0560 -1.0000 -1.0000 2435188 1582712710.40 151.5258 60.0017 32.0000 1.9891 1.9906 419.2105 419.5841 0.0559 -1.0000 -1.0000 2435266 1582712710.50 151.5258 60.0017 32.0000 1.9891 1.9905 419.2598 419.6339 0.0560 -1.0000 -1.0000 2435329 1582712710.60 151.5258 60.0017 32.0000 1.9892 1.9906 419.2024 419.5751 0.0558 -1.0000 -1.0000 2435391 1582712710.70 151.5258 60.0017 32.0000 1.9896 1.9910 419.0300 419.4031 0.0557 -1.0000 -1.0000 2435813 1582712710.80 151.5131 60.0017 32.0000 1.9897 1.9912 419.1762 419.5490 0.0559 -1.0000 -1.0000 2435876 1582712710.90 151.5099 60.0017 32.0000 1.9898 1.9913 419.2786 419.6522 0.0559 -1.0000 -1.0000 2435938 1582712711.00 151.5099 60.0017 32.0000 1.9896 1.9911 419.2135 419.5870 0.0559 -1.0000 -1.0000 2436016 1582712711.10 151.5099 60.0017 32.0000 1.9899 1.9914 419.1444 419.5182 0.0560 -1.0000 -1.0000 2436079 1582712711.20 151.5099 60.0017 32.0000 1.9903 1.9917 419.1057 419.4801 0.0561 -1.0000 -1.0000 2436141 1582712711.30 151.5099 60.0017 32.0000 1.9896 1.9911 419.2384 419.6121 0.0559 -1.0000 -1.0000 2436219 1582712711.40 151.5109 60.0017 32.0000 1.9895 1.9909 419.1882 419.5619 0.0560 -1.0000 -1.0000 2436282 1582712711.50 151.5109 60.0017 32.0000 1.9894 1.9909 419.2340 419.6081 0.0560 -1.0000 -1.0000 2436360 1582712711.60 151.5109 60.0017 32.0000 1.9897 1.9912 419.1320 419.5043 0.0558 -1.0000 -1.0000 2436422 1582712711.70 151.5109 60.0017 32.0000 1.9898 1.9913 419.0846 419.4579 0.0558 -1.0000 -1.0000 2436485 1582712711.80 151.5109 60.0017 32.0000 1.9901 1.9916 419.1963 419.5691 0.0558 -1.0000 -1.0000 2436563 1582712711.90 151.5104 60.0017 32.0000 1.9898 1.9913 419.3072 419.6813 0.0560 -1.0000 -1.0000 2436626 1582712712.00 151.4976 60.0017 32.0000 1.9893 1.9908 419.1158 419.4883 0.0558 -1.0000 -1.0000 2436688 1582712712.10 151.4976 60.0017 32.0000 1.9899 1.9914 419.1092 419.4823 0.0559 -1.0000 -1.0000 2436750 1582712712.20 151.4976 60.0017 32.0000 1.9893 1.9908 419.2115 419.5851 0.0559 -1.0000 -1.0000 2436813 1582712712.30 151.4976 60.0017 32.0000 1.9889 1.9904 419.2123 419.5856 0.0558 -1.0000 -1.0000 2436875 1582712712.40 151.4976 60.0017 32.0000 1.9895 1.9910 419.1141 419.4871 0.0559 -1.0000 -1.0000 2436954 1582712712.50 151.4838 60.0017 32.0000 1.9905 1.9920 419.0667 419.4404 0.0560 -1.0000 -1.0000 2437016 1582712712.60 151.4830 60.0017 32.0000 1.9896 1.9911 419.1581 419.5320 0.0559 -1.0000 -1.0000 2437079 1582712712.70 151.4830 60.0017 32.0000 1.9886 1.9900 419.1780 419.5510 0.0558 -1.0000 -1.0000 2437157 1582712712.80 151.4830 60.0017 32.0000 1.9892 1.9906 419.2203 419.5928 0.0558 -1.0000 -1.0000 2437375 1582712712.90 151.4830 60.0017 32.0000 1.9892 1.9906 419.1747 419.5472 0.0557 -1.0000 -1.0000 2437438 1582712713.00 151.4830 60.0017 32.0000 1.9904 1.9918 419.0810 419.4533 0.0558 -1.0000 -1.0000 2437516 1582712713.10 151.5073 60.0017 32.0000 1.9897 1.9912 419.1746 419.5486 0.0560 -1.0000 -1.0000 2437579 1582712713.20 151.5073 60.0017 32.0000 1.9890 1.9905 419.2159 419.5899 0.0560 -1.0000 -1.0000 2437641 1582712713.30 151.5073 60.0017 32.0000 1.9893 1.9908 419.2679 419.6417 0.0559 -1.0000 -1.0000 2438125 1582712713.40 151.5073 60.0017 32.0000 1.9903 1.9917 419.1347 419.5104 0.0562 -1.0000 -1.0000 2438188 1582712713.50 151.5073 60.0017 32.0000 1.9904 1.9919 419.0185 419.3924 0.0560 -1.0000 -1.0000 2438266 1582712713.60 151.5073 60.0017 32.0000 1.9894 1.9909 419.0733 419.4473 0.0559 -1.0000 -1.0000 2438329 1582712713.70 151.5092 60.0017 32.0000 1.9895 1.9909 419.1574 419.5324 0.0561 -1.0000 -1.0000 2438391 1582712713.80 151.5092 60.0017 32.0000 1.9895 1.9909 419.2677 419.6412 0.0559 -1.0000 -1.0000 2438641 1582712713.90 151.5092 60.0017 32.0000 1.9898 1.9912 419.0728 419.4472 0.0560 -1.0000 -1.0000 2438704 1582712714.00 151.5092 60.0017 32.0000 1.9904 1.9918 419.0078 419.3813 0.0559 -1.0000 -1.0000 2438766 1582712714.10 151.5092 60.0017 32.0000 1.9900 1.9915 419.0830 419.4560 0.0559 -1.0000 -1.0000 2438829 1582712714.20 151.4946 60.0017 32.0000 1.9892 1.9907 419.1744 419.5486 0.0561 -1.0000 -1.0000 2438907 1582712714.30 151.4937 60.0017 32.0000 1.9897 1.9912 419.1589 419.5329 0.0559 -1.0000 -1.0000 2438970 1582712714.40 151.4937 60.0017 32.0000 1.9901 1.9915 419.0367 419.4098 0.0559 -1.0000 -1.0000 2439891 1582712714.50 151.4937 60.0017 32.0000 1.9895 1.9910 419.1758 419.5498 0.0561 -1.0000 -1.0000 2439954 1582712714.60 151.4937 60.0017 32.0000 1.9887 1.9902 419.3097 419.6845 0.0561 -1.0000 -1.0000 2440000 1582712714.70 151.4925 60.0017 32.0000 1.9893 1.9907 419.2213 419.5951 0.0558 -1.0000 -1.0000 2440079 1582712714.80 151.4816 60.0020 32.0000 1.9892 1.9907 419.0425 419.4160 0.0559 -1.0000 -1.0000 2440157 1582712714.90 151.4816 60.0020 32.0000 1.9899 1.9914 419.0033 419.3763 0.0558 -1.0000 -1.0000 2440219 1582712715.00 151.4816 60.0020 32.0000 1.9891 1.9906 419.1839 419.5562 0.0557 -1.0000 -1.0000 2440282 1582712715.10 151.4816 60.0020 32.0000 1.9887 1.9902 419.2109 419.5827 0.0556 -1.0000 -1.0000 2440360 1582712715.20 151.4816 60.0020 32.0000 1.9895 1.9910 419.1940 419.5662 0.0557 -1.0000 -1.0000 2440422 1582712715.30 151.4990 60.0020 32.0000 1.9897 1.9912 419.1493 419.5215 0.0558 -1.0000 -1.0000 2440485 1582712715.40 151.4994 60.0020 32.0000 1.9891 1.9906 419.1791 419.5526 0.0559 -1.0000 -1.0000 2440547 1582712715.50 151.4994 60.0020 32.0000 1.9891 1.9906 419.3154 419.6895 0.0560 -1.0000 -1.0000 2440625 1582712715.60 151.4994 60.0020 32.0000 1.9893 1.9908 419.2454 419.6186 0.0559 -1.0000 -1.0000 2440688 1582712715.70 151.4994 60.0020 32.0000 1.9898 1.9913 419.0781 419.4511 0.0558 -1.0000 -1.0000 2440750 1582712715.80 151.4994 60.0020 32.0000 1.9895 1.9910 419.0022 419.3752 0.0559 -1.0000 -1.0000 2440829 1582712715.90 151.4885 60.0020 32.0000 1.9890 1.9904 419.1494 419.5226 0.0559 -1.0000 -1.0000 2440891 1582712716.00 151.4885 60.0020 32.0000 1.9885 1.9900 419.2283 419.6020 0.0559 -1.0000 -1.0000 2440954 1582712716.10 151.4885 60.0020 32.0000 1.9892 1.9906 419.2106 419.5840 0.0558 -1.0000 -1.0000 2441016 1582712716.20 151.4885 60.0020 32.0000 1.9895 1.9909 419.1204 419.4943 0.0560 -1.0000 -1.0000 2441079 1582712716.30 151.4885 60.0020 32.0000 1.9898 1.9913 419.0255 419.3994 0.0560 -1.0000 -1.0000 2441141 1582712716.40 151.4885 60.0020 32.0000 1.9902 1.9916 419.0217 419.3951 0.0559 -1.0000 -1.0000 2441220 1582712716.50 151.4885 60.0020 32.0000 1.9900 1.9914 419.2108 419.5852 0.0561 -1.0000 -1.0000 2441282 1582712716.60 151.4885 60.0020 32.0000 1.9895 1.9909 419.2257 419.6004 0.0560 -1.0000 -1.0000 2441344 1582712716.70 151.4885 60.0020 32.0000 1.9897 1.9911 419.2524 419.6256 0.0558 -1.0000 -1.0000 2441423 1582712716.80 151.4885 60.0020 32.0000 1.9897 1.9911 419.0704 419.4430 0.0560 -1.0000 -1.0000 2441485 1582712716.90 151.4885 60.0020 32.0000 1.9897 1.9911 419.0980 419.4703 0.0557 -1.0000 -1.0000 2441625 1582712717.00 151.4885 60.0020 32.0000 1.9891 1.9906 419.3592 419.7308 0.0556 -1.0000 -1.0000 2441688 1582712717.10 151.4541 60.0020 32.0000 1.9891 1.9905 419.2884 419.6611 0.0558 -1.0000 -1.0000 2441750 1582712717.20 151.4403 60.0020 32.0000 1.9893 1.9908 419.1082 419.4814 0.0559 -1.0000 -1.0000 2441813 1582712717.30 151.4403 60.0020 32.0000 1.9901 1.9915 419.1335 419.5070 0.0559 -1.0000 -1.0000 2441891 1582712717.40 151.4403 60.0020 32.0000 1.9893 1.9907 419.1135 419.4868 0.0560 -1.0000 -1.0000 2441969 1582712717.50 151.4403 60.0020 32.0000 1.9890 1.9905 419.2675 419.6419 0.0560 -1.0000 -1.0000 2442344 1582712717.60 151.4403 60.0020 32.0000 1.9893 1.9908 419.1935 419.5678 0.0560 -1.0000 -1.0000 2442407 1582712717.70 151.4403 60.0020 32.0000 1.9898 1.9913 419.1500 419.5252 0.0561 -1.0000 -1.0000 2442469 1582712717.80 151.4475 60.0020 32.0000 1.9905 1.9920 419.1873 419.5614 0.0560 -1.0000 -1.0000 2442547 1582712717.90 151.4655 60.0020 32.0000 1.9891 1.9906 419.2308 419.6055 0.0561 -1.0000 -1.0000 2442610 1582712718.00 151.4655 60.0020 32.0000 1.9894 1.9909 419.3574 419.7318 0.0560 -1.0000 -1.0000 2442672 1582712718.10 151.4655 60.0020 32.0000 1.9900 1.9915 419.2557 419.6309 0.0561 -1.0000 -1.0000 2442735 1582712718.20 151.4655 60.0020 32.0000 1.9901 1.9916 419.0509 419.4257 0.0562 -1.0000 -1.0000 2442797 1582712718.30 151.4655 60.0020 32.0000 1.9903 1.9918 419.0076 419.3835 0.0563 -1.0000 -1.0000 2442860 1582712718.40 151.4464 60.0020 32.0000 1.9897 1.9911 419.1584 419.5337 0.0562 -1.0000 -1.0000 2442938 1582712718.50 151.4106 60.0020 32.0000 1.9893 1.9908 419.3626 419.7377 0.0561 -1.0000 -1.0000 2443360 1582712718.60 151.4106 60.0020 32.0000 1.9901 1.9915 419.2786 419.6541 0.0563 -1.0000 -1.0000 2443423 1582712718.70 151.4106 60.0020 32.0000 1.9902 1.9917 419.0771 419.4520 0.0561 -1.0000 -1.0000 2443500 1582712718.80 151.4106 60.0020 32.0000 1.9900 1.9915 419.1905 419.5647 0.0560 -1.0000 -1.0000 2443563 1582712718.90 151.4106 60.0020 32.0000 1.9892 1.9907 419.3178 419.6924 0.0561 -1.0000 -1.0000 2443625 1582712719.00 151.3265 60.0020 32.0000 1.9896 1.9911 419.1972 419.5719 0.0560 -1.0000 -1.0000 2443860 1582712719.10 151.3265 60.0020 32.0000 1.9901 1.9915 419.0938 419.4688 0.0562 -1.0000 -1.0000 2443922 1582712719.20 151.3265 60.0020 32.0000 1.9896 1.9911 419.1079 419.4838 0.0562 -1.0000 -1.0000 2443985 1582712719.30 151.3265 60.0020 32.0000 1.9892 1.9907 419.2677 419.6430 0.0561 -1.0000 -1.0000 2444063 1582712719.40 151.3265 60.0020 32.0000 1.9891 1.9905 419.2679 419.6436 0.0563 -1.0000 -1.0000 2444125 1582712719.50 151.3791 60.0020 32.0000 1.9891 1.9906 419.2273 419.6033 0.0562 -1.0000 -1.0000 2444360 1582712719.60 151.4042 60.0020 32.0000 1.9913 1.9927 419.0673 419.4412 0.0560 -1.0000 -1.0000 2444422 1582712719.70 151.4042 60.0020 32.0000 1.9902 1.9917 419.1029 419.4782 0.0563 -1.0000 -1.0000 2444485 1582712719.80 151.4042 60.0020 32.0000 1.9891 1.9905 419.0707 419.4455 0.0561 -1.0000 -1.0000 2444563 1582712719.90 151.4042 60.0020 32.0000 1.9890 1.9904 419.1095 419.4842 0.0561 -1.0000 -1.0000 2444625 1582712720.00 151.4042 60.0020 32.0000 1.9896 1.9911 419.1833 419.5583 0.0562 -1.0000 -1.0000 2444860 1582712720.10 151.3782 60.0022 32.0000 1.9903 1.9918 419.0623 419.4362 0.0559 -1.0000 -1.0000 2444938 1582712720.20 151.3782 60.0022 32.0000 1.9904 1.9919 419.0769 419.4501 0.0559 -1.0000 -1.0000 2445000 1582712720.30 151.3782 60.0022 32.0000 1.9890 1.9905 419.1737 419.5483 0.0561 -1.0000 -1.0000 2445063 1582712720.40 151.3782 60.0022 32.0000 1.9891 1.9905 419.2508 419.6261 0.0562 -1.0000 -1.0000 2445141 1582712720.50 151.3782 60.0022 32.0000 1.9897 1.9912 419.2856 419.6608 0.0561 -1.0000 -1.0000 2445375 1582712720.60 151.4799 60.0022 32.0000 1.9899 1.9914 419.1430 419.5173 0.0560 -1.0000 -1.0000 2445438 1582712720.70 151.4799 60.0022 32.0000 1.9902 1.9917 419.0616 419.4346 0.0558 -1.0000 -1.0000 2445516 1582712720.80 151.4799 60.0022 32.0000 1.9904 1.9919 419.2392 419.6122 0.0559 -1.0000 -1.0000 2445579 1582712720.90 151.4799 60.0022 32.0000 1.9898 1.9913 419.2131 419.5874 0.0560 -1.0000 -1.0000 2445641 1582712721.00 151.4799 60.0022 32.0000 1.9892 1.9906 419.2419 419.6156 0.0559 -1.0000 -1.0000 2445704 1582712721.10 151.4799 60.0022 32.0000 1.9905 1.9920 419.1690 419.5426 0.0559 -1.0000 -1.0000 2446094 1582712721.20 151.4786 60.0022 32.0000 1.9907 1.9921 419.2024 419.5755 0.0559 -1.0000 -1.0000 2446157 1582712721.30 151.4782 60.0022 32.0000 1.9896 1.9910 419.1778 419.5517 0.0559 -1.0000 -1.0000 2446235 1582712721.40 151.4782 60.0022 32.0000 1.9900 1.9914 419.3501 419.7243 0.0560 -1.0000 -1.0000 2446297 1582712721.50 151.4782 60.0022 32.0000 1.9901 1.9916 419.1917 419.5655 0.0559 -1.0000 -1.0000 2446360 1582712721.60 151.4782 60.0022 32.0000 1.9903 1.9918 419.0498 419.4249 0.0562 -1.0000 -1.0000 2446422 1582712721.70 151.4782 60.0022 32.0000 1.9899 1.9914 419.0932 419.4690 0.0562 -1.0000 -1.0000 2446485 1582712721.80 151.5381 60.0022 32.0000 1.9897 1.9912 419.1208 419.4967 0.0563 -1.0000 -1.0000 2446563 1582712721.90 151.5381 60.0022 32.0000 1.9895 1.9909 419.1641 419.5412 0.0564 -1.0000 -1.0000 2446625 1582712722.00 151.5381 60.0022 32.0000 1.9902 1.9917 419.1755 419.5517 0.0563 -1.0000 -1.0000 2446688 1582712722.10 151.5381 60.0022 32.0000 1.9906 1.9921 419.0944 419.4697 0.0561 -1.0000 -1.0000 2446766 1582712722.20 151.5381 60.0022 32.0000 1.9903 1.9918 418.9911 419.3651 0.0560 -1.0000 -1.0000 2446829 1582712722.30 151.5498 60.0022 32.0000 1.9894 1.9909 419.0482 419.4228 0.0561 -1.0000 -1.0000 2446891 1582712722.40 151.5498 60.0022 32.0000 1.9895 1.9910 419.2632 419.6378 0.0561 -1.0000 -1.0000 2446970 1582712722.50 151.5498 60.0022 32.0000 1.9903 1.9917 419.2303 419.6050 0.0561 -1.0000 -1.0000 2447032 1582712722.60 151.5498 60.0022 32.0000 1.9904 1.9919 419.1489 419.5237 0.0561 -1.0000 -1.0000 2447094 1582712722.70 151.5498 60.0022 32.0000 1.9901 1.9915 419.0429 419.4178 0.0562 -1.0000 -1.0000 2447157 1582712722.80 151.5348 60.0022 32.0000 1.9903 1.9918 419.1718 419.5468 0.0561 -1.0000 -1.0000 2447220 1582712722.90 151.4973 60.0022 32.0000 1.9893 1.9908 419.1848 419.5588 0.0560 -1.0000 -1.0000 2447282 1582712723.00 151.4973 60.0022 32.0000 1.9892 1.9907 419.2760 419.6509 0.0562 -1.0000 -1.0000 2447360 1582712723.10 151.4973 60.0022 32.0000 1.9906 1.9921 419.0767 419.4520 0.0561 -1.0000 -1.0000 2447594 1582712723.20 151.4973 60.0022 32.0000 1.9900 1.9914 419.0359 419.4104 0.0560 -1.0000 -1.0000 2447657 1582712723.30 151.4973 60.0022 32.0000 1.9900 1.9915 419.0310 419.4048 0.0559 -1.0000 -1.0000 2447735 1582712723.40 151.5091 60.0022 32.0000 1.9898 1.9913 419.0554 419.4282 0.0559 -1.0000 -1.0000 2447797 1582712723.50 151.5091 60.0022 32.0000 1.9891 1.9906 419.1476 419.5222 0.0562 -1.0000 -1.0000 2447860 1582712723.60 151.5091 60.0022 32.0000 1.9895 1.9909 418.9924 419.3654 0.0558 -1.0000 -1.0000 2448110 1582712723.70 151.5091 60.0022 32.0000 1.9901 1.9915 418.9970 419.3699 0.0559 -1.0000 -1.0000 2448172 1582712723.80 151.5091 60.0022 32.0000 1.9900 1.9915 419.0363 419.4100 0.0560 -1.0000 -1.0000 2448235 1582712723.90 151.5091 60.0022 32.0000 1.9897 1.9912 419.1471 419.5220 0.0561 -1.0000 -1.0000 2448297 1582712724.00 151.4942 60.0022 32.0000 1.9897 1.9911 419.1979 419.5728 0.0561 -1.0000 -1.0000 2448360 1582712724.10 151.4942 60.0022 32.0000 1.9890 1.9905 419.2546 419.6296 0.0561 -1.0000 -1.0000 2449110 1582712724.20 151.4942 60.0022 32.0000 1.9901 1.9916 419.0838 419.4593 0.0562 -1.0000 -1.0000 2449173 1582712724.30 151.4942 60.0022 32.0000 1.9902 1.9917 419.0246 419.3981 0.0560 -1.0000 -1.0000 2449235 1582712724.40 151.4942 60.0022 32.0000 1.9911 1.9925 419.0269 419.4014 0.0560 -1.0000 -1.0000 2449313 1582712724.50 151.5227 60.0022 32.0000 1.9910 1.9925 419.2149 419.5906 0.0563 -1.0000 -1.0000 2449375 1582712724.60 151.5322 60.0022 32.0000 1.9902 1.9917 419.3415 419.7175 0.0562 -1.0000 -1.0000 2449829 1582712724.70 151.5322 60.0022 32.0000 1.9904 1.9919 419.1232 419.4988 0.0562 -1.0000 -1.0000 2449891 1582712724.80 151.5322 60.0022 32.0000 1.9912 1.9927 419.1024 419.4766 0.0559 -1.0000 -1.0000 2449954 1582712724.90 151.5322 60.0022 32.0000 1.9905 1.9920 419.1655 419.5397 0.0561 -1.0000 -1.0000 2450016 1582712725.00 151.5436 60.0021 32.0000 1.9898 1.9913 419.3066 419.6818 0.0562 -1.0000 -1.0000 2450094 1582712725.10 151.5705 60.0020 32.0000 1.9899 1.9913 419.3363 419.7117 0.0561 -1.0000 -1.0000 2450157 1582712725.20 151.5705 60.0020 32.0000 1.9902 1.9917 419.1999 419.5751 0.0562 -1.0000 -1.0000 2450219 1582712725.30 151.5705 60.0020 32.0000 1.9905 1.9920 419.1861 419.5618 0.0562 -1.0000 -1.0000 2450297 1582712725.40 151.5705 60.0020 32.0000 1.9915 1.9929 419.1401 419.5146 0.0560 -1.0000 -1.0000 2450360 1582712725.50 151.5705 60.0020 32.0000 1.9912 1.9927 419.1808 419.5541 0.0558 -1.0000 -1.0000 2450438 1582712725.60 151.5061 60.0020 32.0000 1.9902 1.9916 419.1505 419.5235 0.0559 -1.0000 -1.0000 2450500 1582712725.70 151.5061 60.0020 32.0000 1.9901 1.9916 419.2993 419.6742 0.0561 -1.0000 -1.0000 2450563 1582712725.80 151.5061 60.0020 32.0000 1.9907 1.9922 419.2501 419.6258 0.0563 -1.0000 -1.0000 2450625 1582712725.90 151.5061 60.0020 32.0000 1.9911 1.9926 419.0873 419.4630 0.0562 -1.0000 -1.0000 2450688 1582712726.00 151.5061 60.0020 32.0000 1.9907 1.9922 419.1309 419.5056 0.0561 -1.0000 -1.0000 2450750 1582712726.10 151.5260 60.0020 32.0000 1.9911 1.9926 419.1937 419.5677 0.0560 -1.0000 -1.0000 2450829 1582712726.20 151.5441 60.0020 32.0000 1.9897 1.9912 419.3243 419.6980 0.0559 -1.0000 -1.0000 2451344 1582712726.30 151.5441 60.0020 32.0000 1.9899 1.9914 419.2871 419.6601 0.0559 -1.0000 -1.0000 2451423 1582712726.40 151.5441 60.0020 32.0000 1.9916 1.9930 419.2239 419.5983 0.0559 -1.0000 -1.0000 2451500 1582712726.50 151.5441 60.0020 32.0000 1.9910 1.9924 419.1206 419.4938 0.0559 -1.0000 -1.0000 2451579 1582712726.60 151.5441 60.0020 32.0000 1.9903 1.9917 419.2815 419.6559 0.0561 -1.0000 -1.0000 2451641 1582712726.70 151.5392 60.0020 32.0000 1.9899 1.9913 419.3531 419.7282 0.0561 -1.0000 -1.0000 2451719 1582712726.80 151.5392 60.0020 32.0000 1.9895 1.9909 419.3333 419.7084 0.0561 -1.0000 -1.0000 2451782 1582712726.90 151.5392 60.0020 32.0000 1.9898 1.9912 419.2802 419.6552 0.0561 -1.0000 -1.0000 2451844 1582712727.00 151.5392 60.0020 32.0000 1.9905 1.9920 419.1046 419.4801 0.0562 -1.0000 -1.0000 2451922 1582712727.10 151.5392 60.0020 32.0000 1.9904 1.9919 419.1311 419.5062 0.0562 -1.0000 -1.0000 2451985 1582712727.20 151.5151 60.0020 32.0000 1.9898 1.9912 419.2585 419.6333 0.0560 -1.0000 -1.0000 2452079 1582712727.30 151.5105 60.0020 32.0000 1.9899 1.9913 419.2750 419.6487 0.0559 -1.0000 -1.0000 2452157 1582712727.40 151.5105 60.0020 32.0000 1.9900 1.9915 419.1927 419.5667 0.0560 -1.0000 -1.0000 2452219 1582712727.50 151.5105 60.0020 32.0000 1.9903 1.9917 419.1134 419.4872 0.0559 -1.0000 -1.0000 2452282 1582712727.60 151.5105 60.0020 32.0000 1.9903 1.9918 419.0738 419.4470 0.0559 -1.0000 -1.0000 2452344 1582712727.70 151.5121 60.0020 32.0000 1.9892 1.9906 419.1489 419.5242 0.0561 -1.0000 -1.0000 2452407 1582712727.80 151.5833 60.0020 32.0000 1.9896 1.9911 419.2756 419.6504 0.0561 -1.0000 -1.0000 2452485 1582712727.90 151.5833 60.0020 32.0000 1.9898 1.9913 419.2476 419.6224 0.0561 -1.0000 -1.0000 2452547 1582712728.00 151.5833 60.0020 32.0000 1.9904 1.9919 419.1506 419.5249 0.0561 -1.0000 -1.0000 2452610 1582712728.10 151.5833 60.0020 32.0000 1.9904 1.9919 419.1799 419.5553 0.0562 -1.0000 -1.0000 2452688 1582712728.20 151.5833 60.0020 32.0000 1.9898 1.9913 419.2970 419.6720 0.0560 -1.0000 -1.0000 2453579 1582712728.30 151.5833 60.0020 32.0000 1.9894 1.9909 419.2574 419.6318 0.0560 -1.0000 -1.0000 2453641 1582712728.40 151.5744 60.0020 32.0000 1.9903 1.9918 419.1961 419.5710 0.0560 -1.0000 -1.0000 2453719 1582712728.50 151.5713 60.0020 32.0000 1.9907 1.9921 419.0498 419.4234 0.0560 -1.0000 -1.0000 2453782 1582712728.60 151.5713 60.0020 32.0000 1.9900 1.9914 419.1664 419.5415 0.0562 -1.0000 -1.0000 2453844 1582712728.70 151.5713 60.0020 32.0000 1.9897 1.9911 419.2662 419.6423 0.0563 -1.0000 -1.0000 2453907 1582712728.80 151.5713 60.0020 32.0000 1.9897 1.9912 419.3083 419.6846 0.0563 -1.0000 -1.0000 2453969 1582712728.90 151.5713 60.0020 32.0000 1.9905 1.9920 419.2715 419.6471 0.0562 -1.0000 -1.0000 2454063 1582712729.00 151.5389 60.0020 32.0000 1.9902 1.9917 419.1304 419.5050 0.0561 -1.0000 -1.0000 2454125 1582712729.10 151.5389 60.0020 32.0000 1.9903 1.9918 419.2337 419.6090 0.0561 -1.0000 -1.0000 2454188 1582712729.20 151.5389 60.0020 32.0000 1.9897 1.9911 419.1918 419.5657 0.0560 -1.0000 -1.0000 2454250 1582712729.30 151.5389 60.0020 32.0000 1.9894 1.9909 419.1872 419.5619 0.0561 -1.0000 -1.0000 2454329 1582712729.40 151.5389 60.0020 32.0000 1.9899 1.9913 419.0239 419.3986 0.0561 -1.0000 -1.0000 2454391 1582712729.50 151.5389 60.0020 32.0000 1.9908 1.9923 419.0556 419.4306 0.0562 -1.0000 -1.0000 2454469 1582712729.60 151.5317 60.0019 32.0000 1.9898 1.9912 419.0283 419.4037 0.0562 -1.0000 -1.0000 2454532 1582712729.70 151.4881 60.0018 32.0000 1.9889 1.9904 419.3091 419.6855 0.0564 -1.0000 -1.0000 2454610 1582712729.80 151.4881 60.0018 32.0000 1.9892 1.9906 419.2395 419.6147 0.0561 -1.0000 -1.0000 2454672 1582712729.90 151.4881 60.0018 32.0000 1.9898 1.9913 419.1902 419.5646 0.0561 -1.0000 -1.0000 2454735 1582712730.00 151.4881 60.0018 32.0000 1.9909 1.9924 419.1631 419.5392 0.0563 -1.0000 -1.0000 2454797 1582712730.10 151.4881 60.0018 32.0000 1.9909 1.9924 419.1688 419.5441 0.0562 -1.0000 -1.0000 2454876 1582712730.20 151.4881 60.0018 32.0000 1.9894 1.9909 419.1710 419.5462 0.0561 -1.0000 -1.0000 2454938 1582712730.30 151.4881 60.0018 32.0000 1.9899 1.9914 419.1999 419.5745 0.0561 -1.0000 -1.0000 2455110 1582712730.40 151.4881 60.0018 32.0000 1.9899 1.9914 419.3199 419.6935 0.0560 -1.0000 -1.0000 2455188 1582712730.50 151.4881 60.0018 32.0000 1.9901 1.9916 419.0499 419.4254 0.0562 -1.0000 -1.0000 2455250 1582712730.60 151.4881 60.0018 32.0000 1.9899 1.9914 418.9885 419.3632 0.0561 -1.0000 -1.0000 2455313 1582712730.70 151.4881 60.0018 32.0000 1.9900 1.9914 419.1364 419.5101 0.0559 -1.0000 -1.0000 2455391 1582712730.80 151.4622 60.0018 32.0000 1.9899 1.9913 419.2768 419.6507 0.0560 -1.0000 -1.0000 2455454 1582712730.90 151.4371 60.0018 32.0000 1.9898 1.9913 419.2809 419.6562 0.0562 -1.0000 -1.0000 2455516 1582712731.00 151.4371 60.0018 32.0000 1.9900 1.9915 419.2850 419.6611 0.0563 -1.0000 -1.0000 2455594 1582712731.10 151.4371 60.0018 32.0000 1.9904 1.9918 419.0822 419.4573 0.0562 -1.0000 -1.0000 2455657 1582712731.20 151.4371 60.0018 32.0000 1.9903 1.9917 419.0637 419.4390 0.0562 -1.0000 -1.0000 2455704 1582712731.30 151.4371 60.0018 32.0000 1.9897 1.9912 419.3074 419.6832 0.0563 -1.0000 -1.0000 2456094 1582712731.40 151.4371 60.0018 32.0000 1.9899 1.9913 419.2464 419.6221 0.0562 -1.0000 -1.0000 2456157 1582712731.50 151.4175 60.0018 32.0000 1.9901 1.9915 419.3233 419.6985 0.0562 -1.0000 -1.0000 2456219 1582712731.60 151.4175 60.0018 32.0000 1.9896 1.9911 419.2355 419.6116 0.0563 -1.0000 -1.0000 2456282 1582712731.70 151.4175 60.0018 32.0000 1.9898 1.9912 419.2014 419.5766 0.0561 -1.0000 -1.0000 2456360 1582712731.80 151.4175 60.0018 32.0000 1.9894 1.9909 419.2792 419.6543 0.0561 -1.0000 -1.0000 2456657 1582712731.90 151.4175 60.0018 32.0000 1.9890 1.9904 419.2354 419.6103 0.0560 -1.0000 -1.0000 2456704 1582712732.00 151.4175 60.0018 32.0000 1.9906 1.9921 419.2527 419.6270 0.0560 -1.0000 -1.0000 2456782 1582712732.10 151.4338 60.0018 32.0000 1.9906 1.9920 419.2266 419.6019 0.0562 -1.0000 -1.0000 2456954 1582712732.20 151.4350 60.0018 32.0000 1.9913 1.9927 419.0805 419.4565 0.0563 -1.0000 -1.0000 2457016 1582712732.30 151.4350 60.0018 32.0000 1.9900 1.9915 419.2287 419.6053 0.0564 -1.0000 -1.0000 2457079 1582712732.40 151.4350 60.0018 32.0000 1.9898 1.9912 419.2725 419.6468 0.0560 -1.0000 -1.0000 2457141 1582712732.50 151.4350 60.0018 32.0000 1.9901 1.9915 419.4202 419.7951 0.0560 -1.0000 -1.0000 2457204 1582712732.60 151.4378 60.0018 32.0000 1.9906 1.9921 419.2926 419.6672 0.0562 -1.0000 -1.0000 2457266 1582712732.70 151.4793 60.0018 32.0000 1.9912 1.9927 419.2507 419.6252 0.0560 -1.0000 -1.0000 2457344 1582712732.80 151.4793 60.0018 32.0000 1.9907 1.9921 419.3493 419.7239 0.0561 -1.0000 -1.0000 2457407 1582712732.90 151.4793 60.0018 32.0000 1.9901 1.9915 419.3287 419.7042 0.0562 -1.0000 -1.0000 2458313 1582712733.00 151.4793 60.0018 32.0000 1.9904 1.9918 419.3137 419.6896 0.0562 -1.0000 -1.0000 2458391 1582712733.10 151.4793 60.0018 32.0000 1.9908 1.9922 419.2024 419.5777 0.0562 -1.0000 -1.0000 2458454 1582712733.20 151.5388 60.0018 32.0000 1.9909 1.9923 419.1645 419.5397 0.0562 -1.0000 -1.0000 2458516 1582712733.30 151.5388 60.0018 32.0000 1.9908 1.9923 419.3166 419.6921 0.0561 -1.0000 -1.0000 2458579 1582712733.40 151.5388 60.0018 32.0000 1.9902 1.9916 419.2708 419.6464 0.0562 -1.0000 -1.0000 2458641 1582712733.50 151.5388 60.0018 32.0000 1.9903 1.9918 419.4162 419.7917 0.0562 -1.0000 -1.0000 2458720 1582712733.60 151.5388 60.0018 32.0000 1.9899 1.9914 419.3231 419.6985 0.0560 -1.0000 -1.0000 2458782 1582712733.70 151.5388 60.0018 32.0000 1.9908 1.9922 419.2267 419.6010 0.0561 -1.0000 -1.0000 2458844 1582712733.80 151.5388 60.0018 32.0000 1.9905 1.9920 419.2497 419.6236 0.0560 -1.0000 -1.0000 2458923 1582712733.90 151.5146 60.0018 32.0000 1.9901 1.9916 419.1490 419.5238 0.0561 -1.0000 -1.0000 2458985 1582712734.00 151.5146 60.0018 32.0000 1.9907 1.9922 419.3582 419.7333 0.0560 -1.0000 -1.0000 2459047 1582712734.10 151.5146 60.0018 32.0000 1.9908 1.9922 419.1831 419.5576 0.0561 -1.0000 -1.0000 2459126 1582712734.20 151.5146 60.0018 32.0000 1.9910 1.9925 419.1354 419.5106 0.0562 -1.0000 -1.0000 2459188 1582712734.30 151.5146 60.0018 32.0000 1.9906 1.9921 419.2813 419.6568 0.0561 -1.0000 -1.0000 2459250 1582712734.40 151.5569 60.0019 32.0000 1.9903 1.9917 419.3926 419.7681 0.0562 -1.0000 -1.0000 2459329 1582712734.50 151.5819 60.0019 32.0000 1.9899 1.9914 419.3461 419.7215 0.0562 -1.0000 -1.0000 2459391 1582712734.60 151.5819 60.0019 32.0000 1.9898 1.9913 419.2270 419.6028 0.0562 -1.0000 -1.0000 2459454 1582712734.70 151.5819 60.0019 32.0000 1.9917 1.9932 419.1652 419.5410 0.0562 -1.0000 -1.0000 2459516 1582712734.80 151.5819 60.0019 32.0000 1.9904 1.9919 419.1091 419.4847 0.0562 -1.0000 -1.0000 2459579 1582712734.90 151.5819 60.0019 32.0000 1.9904 1.9918 419.2201 419.5940 0.0560 -1.0000 -1.0000 2459641 1582712735.00 151.5819 60.0019 32.0000 1.9900 1.9915 419.3848 419.7600 0.0561 -1.0000 -1.0000 2500375 1582712735.10 151.5819 60.0019 32.0000 1.9903 1.9918 419.2575 419.6326 0.0561 -1.0000 -1.0000 2500438 1582712735.20 151.5819 60.0019 32.0000 1.9910 1.9925 419.2155 419.5898 0.0560 -1.0000 -1.0000 2500500 1582712735.30 151.5819 60.0019 32.0000 1.9904 1.9919 419.1871 419.5602 0.0559 -1.0000 -1.0000 2500563 1582712735.40 151.5819 60.0019 32.0000 1.9900 1.9915 419.3741 419.7480 0.0559 -1.0000 -1.0000 2500625 1582712735.50 151.5606 60.0019 32.0000 1.9900 1.9915 419.3322 419.7063 0.0560 -1.0000 -1.0000 2500704 1582712735.60 151.5536 60.0019 32.0000 1.9901 1.9916 419.3435 419.7174 0.0560 -1.0000 -1.0000 2500766 1582712735.70 151.5536 60.0019 32.0000 1.9903 1.9917 419.1818 419.5562 0.0559 -1.0000 -1.0000 2500922 1582712735.80 151.5536 60.0019 32.0000 1.9906 1.9921 419.1255 419.4991 0.0560 -1.0000 -1.0000 2501000 1582712735.90 151.5536 60.0019 32.0000 1.9896 1.9910 419.3082 419.6822 0.0560 -1.0000 -1.0000 2501063 1582712736.00 151.5536 60.0019 32.0000 1.9894 1.9909 419.3086 419.6844 0.0563 -1.0000 -1.0000 2501125 1582712736.10 151.5536 60.0019 32.0000 1.9904 1.9919 419.3028 419.6787 0.0562 -1.0000 -1.0000 2501188 1582712736.20 151.5342 60.0019 32.0000 1.9911 1.9926 419.2082 419.5825 0.0560 -1.0000 -1.0000 2501250 1582712736.30 151.5342 60.0019 32.0000 1.9899 1.9913 419.2360 419.6113 0.0561 -1.0000 -1.0000 2501329 1582712736.40 151.5342 60.0019 32.0000 1.9894 1.9909 419.2622 419.6366 0.0560 -1.0000 -1.0000 2501391 1582712736.50 151.5342 60.0019 32.0000 1.9895 1.9910 419.1317 419.5065 0.0561 -1.0000 -1.0000 2501454 1582712736.60 151.5342 60.0019 32.0000 1.9901 1.9916 419.1746 419.5481 0.0559 -1.0000 -1.0000 2501532 1582712736.70 151.4777 60.0019 32.0000 1.9904 1.9919 419.1107 419.4851 0.0561 -1.0000 -1.0000 2501610 1582712736.80 151.4777 60.0019 32.0000 1.9898 1.9913 419.2423 419.6170 0.0561 -1.0000 -1.0000 2501672 1582712736.90 151.4777 60.0019 32.0000 1.9894 1.9908 419.2575 419.6325 0.0561 -1.0000 -1.0000 2501735 1582712737.00 151.4777 60.0019 32.0000 1.9892 1.9907 419.2576 419.6324 0.0561 -1.0000 -1.0000 2501813 1582712737.10 151.4777 60.0019 32.0000 1.9903 1.9918 419.2333 419.6086 0.0561 -1.0000 -1.0000 2501876 1582712737.20 151.4777 60.0019 32.0000 1.9903 1.9918 419.1312 419.5055 0.0560 -1.0000 -1.0000 2501938 1582712737.30 151.4777 60.0019 32.0000 1.9906 1.9921 419.0893 419.4645 0.0562 -1.0000 -1.0000 2502000 1582712737.40 151.4777 60.0019 32.0000 1.9904 1.9919 419.2260 419.6007 0.0561 -1.0000 -1.0000 2502063 1582712737.50 151.4777 60.0019 32.0000 1.9905 1.9920 419.3486 419.7229 0.0560 -1.0000 -1.0000 2502360 1582712737.60 151.4777 60.0019 32.0000 1.9912 1.9926 419.1500 419.5237 0.0560 -1.0000 -1.0000 2502423 1582712737.70 151.4777 60.0019 32.0000 1.9909 1.9924 419.0550 419.4286 0.0559 -1.0000 -1.0000 2502485 1582712737.80 151.4438 60.0019 32.0000 1.9900 1.9915 419.1838 419.5576 0.0559 -1.0000 -1.0000 2502563 1582712737.90 151.4438 60.0019 32.0000 1.9891 1.9905 419.3034 419.6773 0.0559 -1.0000 -1.0000 2502688 1582712738.00 151.4438 60.0019 32.0000 1.9900 1.9914 419.2234 419.5972 0.0560 -1.0000 -1.0000 2502876 1582712738.10 151.4438 60.0019 32.0000 1.9909 1.9924 419.1332 419.5073 0.0561 -1.0000 -1.0000 2502954 1582712738.20 151.4438 60.0019 32.0000 1.9901 1.9916 419.1966 419.5721 0.0562 -1.0000 -1.0000 2503016 1582712738.30 151.4423 60.0019 32.0000 1.9900 1.9915 419.3502 419.7249 0.0560 -1.0000 -1.0000 2503079 1582712738.40 151.4355 60.0019 32.0000 1.9896 1.9910 419.3116 419.6857 0.0559 -1.0000 -1.0000 2503157 1582712738.50 151.4355 60.0019 32.0000 1.9892 1.9906 419.3581 419.7312 0.0559 -1.0000 -1.0000 2503220 1582712738.60 151.4355 60.0019 32.0000 1.9905 1.9920 419.2623 419.6362 0.0560 -1.0000 -1.0000 2503344 1582712738.70 151.4355 60.0019 32.0000 1.9898 1.9913 419.2557 419.6305 0.0562 -1.0000 -1.0000 2503407 1582712738.80 151.4355 60.0019 32.0000 1.9900 1.9915 419.3331 419.7083 0.0561 -1.0000 -1.0000 2503470 1582712738.90 151.4355 60.0019 32.0000 1.9902 1.9916 419.3580 419.7336 0.0561 -1.0000 -1.0000 2503532 1582712739.00 151.4630 60.0019 32.0000 1.9903 1.9918 419.2022 419.5751 0.0558 -1.0000 -1.0000 2503610 1582712739.10 151.4639 60.0019 32.0000 1.9901 1.9916 419.2529 419.6262 0.0560 -1.0000 -1.0000 2503891 1582712739.20 151.4639 60.0019 32.0000 1.9899 1.9914 419.3100 419.6850 0.0561 -1.0000 -1.0000 2503954 1582712739.30 151.4639 60.0019 32.0000 1.9899 1.9914 419.3182 419.6927 0.0560 -1.0000 -1.0000 2504016 1582712739.40 151.4639 60.0019 32.0000 1.9909 1.9923 419.2870 419.6604 0.0558 -1.0000 -1.0000 2504094 1582712739.50 151.4639 60.0019 32.0000 1.9903 1.9918 419.1664 419.5394 0.0559 -1.0000 -1.0000 2504157 1582712739.60 151.5030 60.0013 32.0000 1.9905 1.9920 419.3222 419.6959 0.0559 -1.0000 -1.0000 2504844 1582712739.70 151.5030 60.0013 32.0000 1.9901 1.9915 419.3976 419.7706 0.0558 -1.0000 -1.0000 2504907 1582712739.80 151.5030 60.0013 32.0000 1.9897 1.9911 419.3262 419.6996 0.0559 -1.0000 -1.0000 2504970 1582712739.90 151.5030 60.0013 32.0000 1.9911 1.9925 419.1627 419.5358 0.0558 -1.0000 -1.0000 2505047 1582712740.00 151.5030 60.0013 32.0000 1.9906 1.9921 419.1415 419.5146 0.0558 -1.0000 -1.0000 2505110 1582712740.10 151.5030 60.0013 32.0000 1.9906 1.9921 419.3192 419.6923 0.0558 -1.0000 -1.0000 2505391 1582712740.20 151.4052 60.0013 32.0000 1.9897 1.9912 419.4870 419.8602 0.0558 -1.0000 -1.0000 2505485 1582712740.30 151.4052 60.0013 32.0000 1.9900 1.9915 419.4426 419.8169 0.0559 -1.0000 -1.0000 2505547 1582712740.40 151.4052 60.0013 32.0000 1.9907 1.9921 419.2079 419.5810 0.0558 -1.0000 -1.0000 2505626 1582712740.50 151.4052 60.0013 32.0000 1.9908 1.9923 419.2310 419.6053 0.0560 -1.0000 -1.0000 2505688 1582712740.60 151.4052 60.0013 32.0000 1.9902 1.9916 419.2812 419.6547 0.0559 -1.0000 -1.0000 2505750 1582712740.70 151.4420 60.0013 32.0000 1.9898 1.9912 419.3031 419.6762 0.0557 -1.0000 -1.0000 2505829 1582712740.80 151.4716 60.0013 32.0000 1.9901 1.9916 419.3494 419.7215 0.0557 -1.0000 -1.0000 2505891 1582712740.90 151.4716 60.0013 32.0000 1.9906 1.9921 419.2464 419.6196 0.0558 -1.0000 -1.0000 2505954 1582712741.00 151.4716 60.0013 32.0000 1.9906 1.9920 419.2640 419.6368 0.0559 -1.0000 -1.0000 2506032 1582712741.10 151.4716 60.0013 32.0000 1.9900 1.9915 419.2765 419.6504 0.0559 -1.0000 -1.0000 2506094 1582712741.20 151.4716 60.0013 32.0000 1.9891 1.9906 419.3720 419.7448 0.0557 -1.0000 -1.0000 2506157 1582712741.30 151.5028 60.0013 32.0000 1.9905 1.9919 419.4774 419.8495 0.0557 -1.0000 -1.0000 2506219 1582712741.40 151.5028 60.0013 32.0000 1.9900 1.9915 419.3080 419.6814 0.0558 -1.0000 -1.0000 2506282 1582712741.50 151.5028 60.0013 32.0000 1.9901 1.9916 419.2030 419.5757 0.0558 -1.0000 -1.0000 2506375 1582712741.60 151.5028 60.0013 32.0000 1.9900 1.9914 419.2802 419.6530 0.0558 -1.0000 -1.0000 2506438 1582712741.70 151.5028 60.0013 32.0000 1.9894 1.9908 419.4231 419.7968 0.0559 -1.0000 -1.0000 2506500 1582712741.80 151.5028 60.0013 32.0000 1.9905 1.9920 419.2168 419.5896 0.0558 -1.0000 -1.0000 2506579 1582712741.90 151.4940 60.0013 32.0000 1.9914 1.9928 419.1009 419.4738 0.0559 -1.0000 -1.0000 2506641 1582712742.00 151.4940 60.0013 32.0000 1.9907 1.9921 419.2559 419.6301 0.0560 -1.0000 -1.0000 2506704 1582712742.10 151.4940 60.0013 32.0000 1.9900 1.9915 419.3051 419.6781 0.0559 -1.0000 -1.0000 2506782 1582712742.20 151.4940 60.0013 32.0000 1.9906 1.9921 419.4073 419.7813 0.0560 -1.0000 -1.0000 2506844 1582712742.30 151.4940 60.0013 32.0000 1.9907 1.9921 419.2878 419.6627 0.0561 -1.0000 -1.0000 2506907 1582712742.40 151.5334 60.0013 32.0000 1.9910 1.9925 419.2828 419.6571 0.0560 -1.0000 -1.0000 2506985 1582712742.50 151.5354 60.0013 32.0000 1.9899 1.9913 419.3560 419.7299 0.0560 -1.0000 -1.0000 2507047 1582712742.60 151.5354 60.0013 32.0000 1.9902 1.9917 419.4013 419.7751 0.0559 -1.0000 -1.0000 2507110 1582712742.70 151.5354 60.0013 32.0000 1.9892 1.9906 419.4191 419.7924 0.0558 -1.0000 -1.0000 2507407 1582712742.80 151.5354 60.0013 32.0000 1.9898 1.9913 419.2000 419.5724 0.0558 -1.0000 -1.0000 2507470 1582712742.90 151.5354 60.0013 32.0000 1.9914 1.9929 419.1933 419.5655 0.0557 -1.0000 -1.0000 2507532 1582712743.00 151.5338 60.0013 32.0000 1.9904 1.9919 419.3113 419.6842 0.0559 -1.0000 -1.0000 2507610 1582712743.10 151.5338 60.0013 32.0000 1.9897 1.9912 419.4086 419.7810 0.0557 -1.0000 -1.0000 2507672 1582712743.20 151.5338 60.0013 32.0000 1.9884 1.9899 419.3518 419.7249 0.0559 -1.0000 -1.0000 2508079 1582712743.30 151.5338 60.0013 32.0000 1.9900 1.9915 419.2645 419.6382 0.0559 -1.0000 -1.0000 2508157 1582712743.40 151.5338 60.0013 32.0000 1.9905 1.9920 419.3914 419.7655 0.0560 -1.0000 -1.0000 2508219 1582712743.50 151.5472 60.0013 32.0000 1.9894 1.9908 419.4832 419.8581 0.0560 -1.0000 -1.0000 2508282 1582712743.60 151.5472 60.0013 32.0000 1.9906 1.9920 419.4083 419.7819 0.0559 -1.0000 -1.0000 2508360 1582712743.70 151.5472 60.0013 32.0000 1.9906 1.9921 419.1583 419.5319 0.0559 -1.0000 -1.0000 2508407 1582712743.80 151.5472 60.0013 32.0000 1.9906 1.9920 419.1851 419.5570 0.0556 -1.0000 -1.0000 2508485 1582712743.90 151.5472 60.0013 32.0000 1.9906 1.9921 419.2882 419.6618 0.0559 -1.0000 -1.0000 2508547 1582712744.00 151.5483 60.0013 32.0000 1.9893 1.9908 419.3276 419.7006 0.0557 -1.0000 -1.0000 2508610 1582712744.10 151.5541 60.0013 32.0000 1.9907 1.9922 419.2532 419.6258 0.0558 -1.0000 -1.0000 2508688 1582712744.20 151.5541 60.0013 32.0000 1.9907 1.9921 419.2584 419.6304 0.0557 -1.0000 -1.0000 2509719 1582712744.30 151.5541 60.0013 32.0000 1.9900 1.9915 419.2093 419.5825 0.0558 -1.0000 -1.0000 2509782 1582712744.40 151.5541 60.0013 32.0000 1.9900 1.9915 419.2860 419.6583 0.0557 -1.0000 -1.0000 2509860 1582712744.50 151.5541 60.0013 32.0000 1.9904 1.9919 419.3067 419.6791 0.0557 -1.0000 -1.0000 2509922 1582712744.60 151.5367 60.0021 32.0000 1.9901 1.9916 419.1841 419.5570 0.0558 -1.0000 -1.0000 2509985 1582712744.70 151.5367 60.0021 32.0000 1.9900 1.9914 419.0227 419.3949 0.0557 -1.0000 -1.0000 2510063 1582712744.80 151.5367 60.0021 32.0000 1.9895 1.9909 419.1525 419.5251 0.0558 -1.0000 -1.0000 2510125 1582712744.90 151.5367 60.0021 32.0000 1.9892 1.9906 419.2497 419.6238 0.0559 -1.0000 -1.0000 2510188 1582712745.00 151.5367 60.0021 32.0000 1.9896 1.9911 419.3357 419.7083 0.0558 -1.0000 -1.0000 2510250 1582712745.10 151.5367 60.0021 32.0000 1.9893 1.9908 419.3516 419.7257 0.0560 -1.0000 -1.0000 2510313 1582712745.20 151.5790 60.0021 32.0000 1.9902 1.9917 419.2937 419.6661 0.0558 -1.0000 -1.0000 2510625 1582712745.30 151.5790 60.0021 32.0000 1.9905 1.9920 419.1820 419.5563 0.0559 -1.0000 -1.0000 2510704 1582712745.40 151.5790 60.0021 32.0000 1.9906 1.9920 419.2377 419.6099 0.0557 -1.0000 -1.0000 2510782 1582712745.50 151.5790 60.0021 32.0000 1.9893 1.9908 419.2796 419.6525 0.0558 -1.0000 -1.0000 2510860 1582712745.60 151.5790 60.0021 32.0000 1.9896 1.9911 419.4926 419.8666 0.0559 -1.0000 -1.0000 2510923 1582712745.70 151.5790 60.0021 32.0000 1.9901 1.9916 419.1696 419.5431 0.0559 -1.0000 -1.0000 2510985 1582712745.80 151.4565 60.0021 32.0000 1.9897 1.9912 419.2197 419.5928 0.0558 -1.0000 -1.0000 2511047 1582712745.90 151.4565 60.0021 32.0000 1.9893 1.9907 419.2883 419.6612 0.0558 -1.0000 -1.0000 2511110 1582712746.00 151.4565 60.0021 32.0000 1.9893 1.9908 419.2624 419.6352 0.0557 -1.0000 -1.0000 2511188 1582712746.10 151.4565 60.0021 32.0000 1.9903 1.9917 419.2199 419.5927 0.0558 -1.0000 -1.0000 2511250 1582712746.20 151.4565 60.0021 32.0000 1.9901 1.9915 419.1401 419.5124 0.0557 -1.0000 -1.0000 2511313 1582712746.30 151.4565 60.0021 32.0000 1.9902 1.9916 419.0266 419.4002 0.0559 -1.0000 -1.0000 2511376 1582712746.40 151.4565 60.0021 32.0000 1.9890 1.9905 419.0433 419.4172 0.0560 -1.0000 -1.0000 2511454 1582712746.50 151.4565 60.0021 32.0000 1.9890 1.9905 419.2553 419.6303 0.0561 -1.0000 -1.0000 2511516 1582712746.60 151.4565 60.0021 32.0000 1.9892 1.9907 419.4380 419.8127 0.0560 -1.0000 -1.0000 2511579 1582712746.70 151.4565 60.0021 32.0000 1.9897 1.9912 419.3064 419.6805 0.0561 -1.0000 -1.0000 2511657 1582712746.80 151.4565 60.0021 32.0000 1.9896 1.9911 419.1951 419.5699 0.0560 -1.0000 -1.0000 2511719 1582712746.90 151.4565 60.0021 32.0000 1.9902 1.9916 419.1616 419.5361 0.0560 -1.0000 -1.0000 2511782 1582712747.00 151.4048 60.0021 32.0000 1.9897 1.9911 419.1195 419.4930 0.0559 -1.0000 -1.0000 2511860 1582712747.10 151.4360 60.0021 32.0000 1.9896 1.9911 419.2140 419.5869 0.0558 -1.0000 -1.0000 2511922 1582712747.20 151.4129 60.0021 32.0000 1.9901 1.9915 419.3464 419.7196 0.0559 -1.0000 -1.0000 2512000 1582712747.30 151.4129 60.0021 32.0000 1.9899 1.9914 419.2572 419.6301 0.0558 -1.0000 -1.0000 2512094 1582712747.40 151.4129 60.0021 32.0000 1.9899 1.9913 419.1353 419.5091 0.0560 -1.0000 -1.0000 2512157 1582712747.50 151.4129 60.0021 32.0000 1.9899 1.9913 419.1218 419.4950 0.0558 -1.0000 -1.0000 2512235 1582712747.60 151.4129 60.0021 32.0000 1.9898 1.9913 419.3124 419.6860 0.0559 -1.0000 -1.0000 2512297 1582712747.70 151.4129 60.0021 32.0000 1.9902 1.9917 419.4216 419.7958 0.0560 -1.0000 -1.0000 2512360 1582712747.80 151.4129 60.0021 32.0000 1.9893 1.9908 419.3939 419.7690 0.0562 -1.0000 -1.0000 2512641 1582712747.90 151.4129 60.0021 32.0000 1.9899 1.9914 419.1758 419.5516 0.0562 -1.0000 -1.0000 2512704 1582712748.00 151.4129 60.0021 32.0000 1.9903 1.9917 419.0286 419.4028 0.0561 -1.0000 -1.0000 2512766 1582712748.10 151.4129 60.0021 32.0000 1.9895 1.9910 419.2702 419.6453 0.0561 -1.0000 -1.0000 2512829 1582712748.20 151.4107 60.0021 32.0000 1.9892 1.9907 419.2484 419.6230 0.0561 -1.0000 -1.0000 2512891 1582712748.30 151.4107 60.0021 32.0000 1.9897 1.9911 419.3217 419.6954 0.0560 -1.0000 -1.0000 2513657 1582712748.40 151.4107 60.0021 32.0000 1.9897 1.9912 419.1645 419.5397 0.0561 -1.0000 -1.0000 2513735 1582712748.50 151.4107 60.0021 32.0000 1.9906 1.9920 419.0950 419.4704 0.0562 -1.0000 -1.0000 2513797 1582712748.60 151.4107 60.0021 32.0000 1.9903 1.9918 419.0764 419.4494 0.0559 -1.0000 -1.0000 2513875 1582712748.70 151.4107 60.0021 32.0000 1.9902 1.9917 419.2030 419.5775 0.0560 -1.0000 -1.0000 2513954 1582712748.80 151.5444 60.0021 32.0000 1.9898 1.9913 419.3593 419.7336 0.0560 -1.0000 -1.0000 2514016 1582712748.90 151.5444 60.0021 32.0000 1.9897 1.9912 419.2919 419.6674 0.0562 -1.0000 -1.0000 2514079 1582712749.00 151.5444 60.0021 32.0000 1.9899 1.9914 419.1946 419.5694 0.0561 -1.0000 -1.0000 2514157 1582712749.10 151.5444 60.0021 32.0000 1.9906 1.9921 419.2005 419.5743 0.0559 -1.0000 -1.0000 2514219 1582712749.20 151.5444 60.0021 32.0000 1.9897 1.9912 419.2652 419.6380 0.0557 -1.0000 -1.0000 2514282 1582712749.30 151.4871 60.0021 32.0000 1.9896 1.9911 419.3400 419.7144 0.0560 -1.0000 -1.0000 2514360 1582712749.40 151.4871 60.0021 32.0000 1.9897 1.9911 419.2491 419.6231 0.0559 -1.0000 -1.0000 2514438 1582712749.50 151.4871 60.0021 32.0000 1.9899 1.9914 419.1255 419.4988 0.0559 -1.0000 -1.0000 2514500 1582712749.60 151.4871 60.0021 32.0000 1.9899 1.9914 419.0415 419.4150 0.0559 -1.0000 -1.0000 2514563 1582712749.70 151.4871 60.0021 32.0000 1.9895 1.9910 419.1453 419.5196 0.0560 -1.0000 -1.0000 2514625 1582712749.80 151.4572 60.0021 32.0000 1.9895 1.9910 419.3222 419.6962 0.0559 -1.0000 -1.0000 2515126 1582712749.90 151.4449 60.0021 32.0000 1.9893 1.9908 419.2832 419.6568 0.0559 -1.0000 -1.0000 2515188 1582712750.00 151.4449 60.0021 32.0000 1.9893 1.9908 419.1563 419.5298 0.0559 -1.0000 -1.0000 2515250 1582712750.10 151.4449 60.0021 32.0000 1.9904 1.9918 419.0845 419.4587 0.0561 -1.0000 -1.0000 2515329 1582712750.20 151.4449 60.0021 32.0000 1.9898 1.9913 419.1749 419.5497 0.0560 -1.0000 -1.0000 2515391 1582712750.30 151.4449 60.0021 32.0000 1.9892 1.9906 419.1378 419.5120 0.0560 -1.0000 -1.0000 2515454 1582712750.40 151.4449 60.0021 32.0000 1.9902 1.9916 419.0264 419.4009 0.0561 -1.0000 -1.0000 2515516 1582712750.50 151.4449 60.0021 32.0000 1.9891 1.9905 419.1425 419.5173 0.0561 -1.0000 -1.0000 2515579 1582712750.60 151.4449 60.0021 32.0000 1.9890 1.9905 419.1852 419.5605 0.0562 -1.0000 -1.0000 2515641 1582712750.70 151.4449 60.0021 32.0000 1.9891 1.9905 419.2345 419.6095 0.0561 -1.0000 -1.0000 2515719 1582712750.80 151.4449 60.0021 32.0000 1.9888 1.9902 419.2698 419.6442 0.0561 -1.0000 -1.0000 2515782 1582712750.90 151.4881 60.0021 32.0000 1.9898 1.9913 419.0987 419.4722 0.0560 -1.0000 -1.0000 2515844 1582712751.00 151.4881 60.0021 32.0000 1.9900 1.9914 419.0870 419.4613 0.0561 -1.0000 -1.0000 2515922 1582712751.10 151.4881 60.0021 32.0000 1.9899 1.9914 419.0847 419.4593 0.0560 -1.0000 -1.0000 2515985 1582712751.20 151.4881 60.0021 32.0000 1.9901 1.9916 419.1783 419.5516 0.0559 -1.0000 -1.0000 2516047 1582712751.30 151.4881 60.0021 32.0000 1.9896 1.9911 419.2585 419.6335 0.0562 -1.0000 -1.0000 2516110 1582712751.40 151.4881 60.0021 32.0000 1.9900 1.9915 419.3281 419.7031 0.0562 -1.0000 -1.0000 2516657 1582712751.50 151.4881 60.0021 32.0000 1.9901 1.9915 419.1938 419.5702 0.0562 -1.0000 -1.0000 2516766 1582712751.60 151.4074 60.0021 32.0000 1.9899 1.9914 419.1092 419.4847 0.0563 -1.0000 -1.0000 2516829 1582712751.70 151.4074 60.0021 32.0000 1.9896 1.9910 419.2245 419.5992 0.0560 -1.0000 -1.0000 2516891 1582712751.80 151.4074 60.0021 32.0000 1.9892 1.9907 419.3580 419.7322 0.0559 -1.0000 -1.0000 2516954 1582712751.90 151.4074 60.0021 32.0000 1.9892 1.9907 419.2329 419.6068 0.0560 -1.0000 -1.0000 2517016 1582712752.00 151.4074 60.0021 32.0000 1.9895 1.9909 419.2400 419.6146 0.0561 -1.0000 -1.0000 2517079 1582712752.10 151.4074 60.0021 32.0000 1.9896 1.9911 419.2352 419.6095 0.0560 -1.0000 -1.0000 2517157 1582712752.20 151.4068 60.0021 32.0000 1.9907 1.9921 419.2314 419.6054 0.0560 -1.0000 -1.0000 2517220 1582712752.30 151.4044 60.0021 32.0000 1.9899 1.9914 419.2480 419.6224 0.0561 -1.0000 -1.0000 2517282 1582712752.40 151.4044 60.0021 32.0000 1.9893 1.9908 419.3533 419.7281 0.0560 -1.0000 -1.0000 2517407 1582712752.50 151.4044 60.0021 32.0000 1.9898 1.9912 419.3309 419.7048 0.0560 -1.0000 -1.0000 2517454 1582712752.60 151.4044 60.0021 32.0000 1.9899 1.9914 419.1967 419.5709 0.0560 -1.0000 -1.0000 2517532 1582712752.70 151.4044 60.0021 32.0000 1.9897 1.9911 419.1393 419.5133 0.0559 -1.0000 -1.0000 2517594 1582712752.80 151.4299 60.0021 32.0000 1.9896 1.9911 419.3126 419.6881 0.0561 -1.0000 -1.0000 2517657 1582712752.90 151.4299 60.0021 32.0000 1.9896 1.9910 419.3135 419.6876 0.0561 -1.0000 -1.0000 2517891 1582712753.00 151.4299 60.0021 32.0000 1.9897 1.9912 419.1966 419.5713 0.0561 -1.0000 -1.0000 2517969 1582712753.10 151.4299 60.0021 32.0000 1.9900 1.9914 419.0703 419.4458 0.0562 -1.0000 -1.0000 2518032 1582712753.20 151.4299 60.0021 32.0000 1.9896 1.9910 419.0154 419.3918 0.0563 -1.0000 -1.0000 2518094 1582712753.30 151.4299 60.0021 32.0000 1.9900 1.9915 419.2746 419.6495 0.0561 -1.0000 -1.0000 2518172 1582712753.40 151.4299 60.0021 32.0000 1.9899 1.9914 419.3014 419.6773 0.0563 -1.0000 -1.0000 2518235 1582712753.50 151.4299 60.0021 32.0000 1.9896 1.9911 419.2522 419.6276 0.0562 -1.0000 -1.0000 2518375 1582712753.60 151.4299 60.0021 32.0000 1.9907 1.9922 419.1580 419.5332 0.0562 -1.0000 -1.0000 2518438 1582712753.70 151.4299 60.0021 32.0000 1.9909 1.9923 419.0993 419.4749 0.0562 -1.0000 -1.0000 2518500 1582712753.80 151.4299 60.0021 32.0000 1.9903 1.9918 419.3071 419.6833 0.0563 -1.0000 -1.0000 2518579 1582712753.90 151.4299 60.0021 32.0000 1.9905 1.9920 419.3477 419.7243 0.0563 -1.0000 -1.0000 2518641 1582712754.00 151.4246 60.0021 32.0000 1.9903 1.9918 419.1660 419.5420 0.0563 -1.0000 -1.0000 2519391 1582712754.10 151.4246 60.0021 32.0000 1.9907 1.9922 419.2102 419.5859 0.0562 -1.0000 -1.0000 2519470 1582712754.20 151.4246 60.0021 32.0000 1.9899 1.9914 419.3388 419.7143 0.0562 -1.0000 -1.0000 2519532 1582712754.30 151.4246 60.0021 32.0000 1.9904 1.9918 419.3470 419.7222 0.0561 -1.0000 -1.0000 2519594 1582712754.40 151.4246 60.0021 32.0000 1.9903 1.9918 419.1134 419.4886 0.0562 -1.0000 -1.0000 2519672 1582712754.50 151.3948 60.0021 32.0000 1.9896 1.9911 419.0613 419.4365 0.0562 -1.0000 -1.0000 2519735 1582712754.60 151.3851 60.0021 32.0000 1.9890 1.9905 419.3520 419.7277 0.0563 -1.0000 -1.0000 2519797 1582712754.70 151.3851 60.0021 32.0000 1.9889 1.9903 419.3172 419.6947 0.0564 -1.0000 -1.0000 2519860 1582712754.80 151.3851 60.0021 32.0000 1.9891 1.9905 419.2445 419.6209 0.0563 -1.0000 -1.0000 2519922 1582712754.90 151.3851 60.0021 32.0000 1.9902 1.9917 419.2108 419.5859 0.0562 -1.0000 -1.0000 2519985 1582712755.00 151.3851 60.0021 32.0000 1.9904 1.9919 419.1396 419.5159 0.0564 -1.0000 -1.0000 2520063 1582712755.10 151.4711 60.0026 32.0000 1.9894 1.9908 419.2370 419.6140 0.0564 -1.0000 -1.0000 2520125 1582712755.20 151.4711 60.0026 32.0000 1.9891 1.9906 419.2858 419.6638 0.0566 -1.0000 -1.0000 2520188 1582712755.30 151.4711 60.0026 32.0000 1.9893 1.9907 419.3015 419.6795 0.0565 -1.0000 -1.0000 2520266 1582712755.40 151.4711 60.0026 32.0000 1.9908 1.9923 419.2944 419.6720 0.0565 -1.0000 -1.0000 2520375 1582712755.50 151.4711 60.0026 32.0000 1.9909 1.9923 419.2568 419.6342 0.0565 -1.0000 -1.0000 2520454 1582712755.60 151.4413 60.0026 32.0000 1.9902 1.9917 419.1810 419.5572 0.0562 -1.0000 -1.0000 2520516 1582712755.70 151.4254 60.0026 32.0000 1.9891 1.9906 419.2489 419.6229 0.0560 -1.0000 -1.0000 2520579 1582712755.80 151.4254 60.0026 32.0000 1.9899 1.9914 419.1900 419.5645 0.0561 -1.0000 -1.0000 2520657 1582712755.90 151.4254 60.0026 32.0000 1.9901 1.9915 419.1642 419.5396 0.0562 -1.0000 -1.0000 2520719 1582712756.00 151.4254 60.0026 32.0000 1.9899 1.9914 419.1300 419.5040 0.0560 -1.0000 -1.0000 2520844 1582712756.10 151.4254 60.0026 32.0000 1.9905 1.9920 419.1714 419.5457 0.0561 -1.0000 -1.0000 2520923 1582712756.20 151.4254 60.0026 32.0000 1.9896 1.9911 419.3383 419.7140 0.0563 -1.0000 -1.0000 2520985 1582712756.30 151.4254 60.0026 32.0000 1.9896 1.9911 419.2433 419.6193 0.0563 -1.0000 -1.0000 2521047 1582712756.40 151.4254 60.0026 32.0000 1.9897 1.9912 419.1240 419.4996 0.0562 -1.0000 -1.0000 2521110 1582712756.50 151.4254 60.0026 32.0000 1.9902 1.9916 419.0990 419.4743 0.0562 -1.0000 -1.0000 2521173 1582712756.60 151.4254 60.0026 32.0000 1.9895 1.9910 419.0706 419.4464 0.0563 -1.0000 -1.0000 2521235 1582712756.70 151.4780 60.0026 32.0000 1.9895 1.9910 419.2034 419.5781 0.0562 -1.0000 -1.0000 2521313 1582712756.80 151.5017 60.0026 32.0000 1.9890 1.9905 419.2626 419.6386 0.0562 -1.0000 -1.0000 2521376 1582712756.90 151.5017 60.0026 32.0000 1.9892 1.9907 419.2464 419.6215 0.0561 -1.0000 -1.0000 2521438 1582712757.00 151.5017 60.0026 32.0000 1.9906 1.9921 419.0785 419.4516 0.0559 -1.0000 -1.0000 2521516 1582712757.10 151.5017 60.0026 32.0000 1.9908 1.9923 419.0804 419.4552 0.0561 -1.0000 -1.0000 2521907 1582712757.20 151.5017 60.0026 32.0000 1.9899 1.9913 419.1637 419.5383 0.0561 -1.0000 -1.0000 2521969 1582712757.30 151.5148 60.0026 32.0000 1.9896 1.9911 419.2192 419.5947 0.0562 -1.0000 -1.0000 2522047 1582712757.40 151.5148 60.0026 32.0000 1.9901 1.9916 419.1996 419.5747 0.0561 -1.0000 -1.0000 2522094 1582712757.50 151.5148 60.0026 32.0000 1.9907 1.9922 419.0731 419.4478 0.0561 -1.0000 -1.0000 2522188 1582712757.60 151.5148 60.0026 32.0000 1.9900 1.9914 419.1354 419.5091 0.0559 -1.0000 -1.0000 2522625 1582712757.70 151.5148 60.0026 32.0000 1.9892 1.9906 419.3468 419.7217 0.0561 -1.0000 -1.0000 2522688 1582712757.80 151.5235 60.0026 32.0000 1.9895 1.9910 419.2285 419.6026 0.0561 -1.0000 -1.0000 2522766 1582712757.90 151.5278 60.0026 32.0000 1.9902 1.9916 419.2768 419.6517 0.0560 -1.0000 -1.0000 2522829 1582712758.00 151.5278 60.0026 32.0000 1.9899 1.9914 419.1637 419.5375 0.0560 -1.0000 -1.0000 2522891 1582712758.10 151.5278 60.0026 32.0000 1.9894 1.9909 419.0408 419.4146 0.0560 -1.0000 -1.0000 2522970 1582712758.20 151.5278 60.0026 32.0000 1.9897 1.9912 419.2053 419.5785 0.0557 -1.0000 -1.0000 2523032 1582712758.30 151.5278 60.0026 32.0000 1.9890 1.9905 419.2991 419.6729 0.0560 -1.0000 -1.0000 2523094 1582712758.40 151.4865 60.0026 32.0000 1.9887 1.9902 419.2720 419.6466 0.0562 -1.0000 -1.0000 2523157 1582712758.50 151.4865 60.0026 32.0000 1.9906 1.9921 419.1682 419.5445 0.0563 -1.0000 -1.0000 2523220 1582712758.60 151.4865 60.0026 32.0000 1.9895 1.9910 419.1280 419.5036 0.0562 -1.0000 -1.0000 2523344 1582712758.70 151.4865 60.0026 32.0000 1.9893 1.9908 419.1665 419.5424 0.0562 -1.0000 -1.0000 2523423 1582712758.80 151.4865 60.0026 32.0000 1.9892 1.9907 419.1798 419.5535 0.0559 -1.0000 -1.0000 2523485 1582712758.90 151.4981 60.0026 32.0000 1.9906 1.9920 419.1110 419.4836 0.0559 -1.0000 -1.0000 2523547 1582712759.00 151.5252 60.0026 32.0000 1.9902 1.9916 419.0484 419.4225 0.0561 -1.0000 -1.0000 2523625 1582712759.10 151.5252 60.0026 32.0000 1.9899 1.9914 419.0509 419.4263 0.0562 -1.0000 -1.0000 2523938 1582712759.20 151.5252 60.0026 32.0000 1.9893 1.9907 419.1478 419.5229 0.0562 -1.0000 -1.0000 2524047 1582712759.30 151.5252 60.0026 32.0000 1.9889 1.9904 419.2795 419.6560 0.0563 -1.0000 -1.0000 2524110 1582712759.40 151.5252 60.0026 32.0000 1.9892 1.9907 419.2624 419.6380 0.0562 -1.0000 -1.0000 2524172 1582712759.50 151.5215 60.0020 32.0000 1.9904 1.9919 419.0836 419.4597 0.0563 -1.0000 -1.0000 2524282 1582712759.60 151.5215 60.0020 32.0000 1.9910 1.9925 419.1343 419.5099 0.0562 -1.0000 -1.0000 2524391 1582712759.70 151.5215 60.0020 32.0000 1.9892 1.9907 419.2326 419.6078 0.0561 -1.0000 -1.0000 2524438 1582712759.80 151.5215 60.0020 32.0000 1.9895 1.9909 419.2628 419.6377 0.0561 -1.0000 -1.0000 2524516 1582712759.90 151.5215 60.0020 32.0000 1.9903 1.9918 419.1371 419.5118 0.0561 -1.0000 -1.0000 2524579 1582712760.00 151.5215 60.0020 32.0000 1.9907 1.9922 419.0542 419.4289 0.0561 -1.0000 -1.0000 2524641 1582712760.10 151.5215 60.0020 32.0000 1.9901 1.9916 419.1340 419.5074 0.0559 -1.0000 -1.0000 2524719 1582712760.20 151.5216 60.0020 32.0000 1.9901 1.9915 419.2486 419.6239 0.0561 -1.0000 -1.0000 2524782 1582712760.30 151.5225 60.0020 32.0000 1.9894 1.9909 419.2134 419.5882 0.0561 -1.0000 -1.0000 2524844 1582712760.40 151.5225 60.0020 32.0000 1.9898 1.9913 419.1866 419.5617 0.0562 -1.0000 -1.0000 2524907 1582712760.50 151.5225 60.0020 32.0000 1.9904 1.9919 419.0468 419.4220 0.0562 -1.0000 -1.0000 2524970 1582712760.60 151.5225 60.0020 32.0000 1.9907 1.9921 419.0840 419.4585 0.0560 -1.0000 -1.0000 2525407 1582712760.70 151.5225 60.0020 32.0000 1.9898 1.9912 419.1077 419.4830 0.0563 -1.0000 -1.0000 2525485 1582712760.80 151.4748 60.0020 32.0000 1.9897 1.9912 419.2534 419.6282 0.0560 -1.0000 -1.0000 2525547 1582712760.90 151.4564 60.0020 32.0000 1.9907 1.9922 419.1238 419.4970 0.0560 -1.0000 -1.0000 2525610 1582712761.00 151.4564 60.0020 32.0000 1.9909 1.9924 419.1269 419.5025 0.0562 -1.0000 -1.0000 2525688 1582712761.10 151.4564 60.0020 32.0000 1.9900 1.9914 419.1490 419.5243 0.0559 -1.0000 -1.0000 2525750 1582712761.20 151.4564 60.0020 32.0000 1.9895 1.9910 419.2039 419.5785 0.0561 -1.0000 -1.0000 2525813 1582712761.30 151.4564 60.0020 32.0000 1.9899 1.9914 419.3655 419.7408 0.0562 -1.0000 -1.0000 2525875 1582712761.40 151.4564 60.0020 32.0000 1.9903 1.9918 419.2239 419.5993 0.0561 -1.0000 -1.0000 2525938 1582712761.50 151.4564 60.0020 32.0000 1.9900 1.9915 419.1356 419.5124 0.0563 -1.0000 -1.0000 2526016 1582712761.60 151.4564 60.0020 32.0000 1.9904 1.9918 419.0328 419.4078 0.0561 -1.0000 -1.0000 2526079 1582712761.70 151.4564 60.0020 32.0000 1.9899 1.9914 419.2131 419.5883 0.0562 -1.0000 -1.0000 2526141 1582712761.80 151.4564 60.0020 32.0000 1.9895 1.9910 419.2551 419.6307 0.0562 -1.0000 -1.0000 2526219 1582712761.90 151.4593 60.0020 32.0000 1.9898 1.9913 419.2322 419.6070 0.0561 -1.0000 -1.0000 2526282 1582712762.00 151.4639 60.0020 32.0000 1.9904 1.9919 419.0237 419.3983 0.0561 -1.0000 -1.0000 2526344 1582712762.10 151.4639 60.0020 32.0000 1.9902 1.9917 419.0942 419.4696 0.0563 -1.0000 -1.0000 2526407 1582712762.20 151.4639 60.0020 32.0000 1.9899 1.9913 419.2033 419.5776 0.0560 -1.0000 -1.0000 2526641 1582712762.30 151.4639 60.0020 32.0000 1.9892 1.9907 419.3271 419.7023 0.0561 -1.0000 -1.0000 2526704 1582712762.40 151.4639 60.0020 32.0000 1.9901 1.9916 419.1533 419.5279 0.0560 -1.0000 -1.0000 2526782 1582712762.50 151.4731 60.0020 32.0000 1.9905 1.9920 419.0586 419.4334 0.0562 -1.0000 -1.0000 2526844 1582712762.60 151.4731 60.0020 32.0000 1.9903 1.9917 419.0225 419.3970 0.0561 -1.0000 -1.0000 2526907 1582712762.70 151.4731 60.0020 32.0000 1.9901 1.9916 419.1495 419.5244 0.0561 -1.0000 -1.0000 2527375 1582712762.80 151.4731 60.0020 32.0000 1.9896 1.9911 419.2574 419.6306 0.0558 -1.0000 -1.0000 2527563 1582712762.90 151.4731 60.0020 32.0000 1.9890 1.9905 419.2045 419.5785 0.0560 -1.0000 -1.0000 2527625 1582712763.00 151.5576 60.0020 32.0000 1.9889 1.9904 419.1773 419.5516 0.0560 -1.0000 -1.0000 2527704 1582712763.10 151.5576 60.0020 32.0000 1.9895 1.9910 419.1842 419.5584 0.0560 -1.0000 -1.0000 2527766 1582712763.20 151.5576 60.0020 32.0000 1.9895 1.9910 419.2151 419.5904 0.0562 -1.0000 -1.0000 2527860 1582712763.30 151.5576 60.0020 32.0000 1.9897 1.9911 419.3102 419.6849 0.0560 -1.0000 -1.0000 2527922 1582712763.40 151.5576 60.0020 32.0000 1.9898 1.9913 419.2597 419.6343 0.0561 -1.0000 -1.0000 2527985 1582712763.50 151.5579 60.0020 32.0000 1.9903 1.9917 419.1913 419.5660 0.0561 -1.0000 -1.0000 2528063 1582712763.60 151.5619 60.0020 32.0000 1.9904 1.9918 419.0690 419.4431 0.0560 -1.0000 -1.0000 2528125 1582712763.70 151.5619 60.0020 32.0000 1.9913 1.9927 419.1051 419.4796 0.0561 -1.0000 -1.0000 2528188 1582712763.80 151.5619 60.0020 32.0000 1.9901 1.9916 419.1591 419.5332 0.0560 -1.0000 -1.0000 2528266 1582712763.90 151.5619 60.0020 32.0000 1.9900 1.9914 419.2759 419.6506 0.0560 -1.0000 -1.0000 2528329 1582712764.00 151.5619 60.0020 32.0000 1.9896 1.9910 419.2327 419.6066 0.0559 -1.0000 -1.0000 2528391 1582712764.10 151.5381 60.0020 32.0000 1.9895 1.9910 419.2527 419.6271 0.0561 -1.0000 -1.0000 2528469 1582712764.20 151.5381 60.0020 32.0000 1.9900 1.9915 419.1347 419.5095 0.0560 -1.0000 -1.0000 2528891 1582712764.30 151.5381 60.0020 32.0000 1.9901 1.9915 419.0457 419.4194 0.0560 -1.0000 -1.0000 2528954 1582712764.40 151.5381 60.0020 32.0000 1.9895 1.9909 419.0935 419.4677 0.0560 -1.0000 -1.0000 2529032 1582712764.50 151.5381 60.0020 32.0000 1.9893 1.9908 419.2223 419.5958 0.0559 -1.0000 -1.0000 2529094 1582712764.60 151.5132 60.0023 32.0000 1.9895 1.9910 419.1935 419.5675 0.0561 -1.0000 -1.0000 2529157 1582712764.70 151.4983 60.0025 32.0000 1.9912 1.9927 419.0612 419.4365 0.0561 -1.0000 -1.0000 2529235 1582712764.80 151.4983 60.0025 32.0000 1.9904 1.9919 418.9236 419.2985 0.0562 -1.0000 -1.0000 2529407 1582712764.90 151.4983 60.0025 32.0000 1.9900 1.9914 419.0497 419.4244 0.0561 -1.0000 -1.0000 2529469 1582712765.00 151.4983 60.0025 32.0000 1.9897 1.9912 419.1684 419.5435 0.0562 -1.0000 -1.0000 2529547 1582712765.10 151.4983 60.0025 32.0000 1.9897 1.9912 419.1962 419.5720 0.0562 -1.0000 -1.0000 2529610 1582712765.20 151.5322 60.0025 32.0000 1.9906 1.9921 419.1242 419.4986 0.0560 -1.0000 -1.0000 2529672 1582712765.30 151.5322 60.0025 32.0000 1.9913 1.9927 418.9955 419.3697 0.0561 -1.0000 -1.0000 2529922 1582712765.40 151.5322 60.0025 32.0000 1.9900 1.9915 419.1440 419.5189 0.0561 -1.0000 -1.0000 2529969 1582712765.50 151.5322 60.0025 32.0000 1.9891 1.9905 419.2153 419.5897 0.0560 -1.0000 -1.0000 2530047 1582712765.60 151.5322 60.0025 32.0000 1.9904 1.9918 419.1581 419.5320 0.0559 -1.0000 -1.0000 2530110 1582712765.70 151.5265 60.0025 32.0000 1.9909 1.9924 419.0134 419.3861 0.0558 -1.0000 -1.0000 2530172 1582712765.80 151.5243 60.0025 32.0000 1.9904 1.9919 419.1126 419.4855 0.0558 -1.0000 -1.0000 2530360 1582712765.90 151.5243 60.0025 32.0000 1.9895 1.9909 419.2799 419.6518 0.0556 -1.0000 -1.0000 2530438 1582712766.00 151.5243 60.0025 32.0000 1.9891 1.9905 419.2544 419.6282 0.0561 -1.0000 -1.0000 2530485 1582712766.10 151.5243 60.0025 32.0000 1.9908 1.9922 419.1070 419.4828 0.0562 -1.0000 -1.0000 2530563 1582712766.20 151.5243 60.0025 32.0000 1.9902 1.9917 419.1135 419.4887 0.0561 -1.0000 -1.0000 2530625 1582712766.30 151.5234 60.0025 32.0000 1.9897 1.9912 419.1406 419.5155 0.0561 -1.0000 -1.0000 2531032 1582712766.40 151.5234 60.0025 32.0000 1.9893 1.9908 419.2124 419.5867 0.0561 -1.0000 -1.0000 2531094 1582712766.50 151.5234 60.0025 32.0000 1.9900 1.9915 419.2000 419.5748 0.0561 -1.0000 -1.0000 2531157 1582712766.60 151.5234 60.0025 32.0000 1.9904 1.9918 419.1252 419.5001 0.0562 -1.0000 -1.0000 2531220 1582712766.70 151.5234 60.0025 32.0000 1.9898 1.9912 419.1606 419.5362 0.0562 -1.0000 -1.0000 2531297 1582712766.80 151.4593 60.0025 32.0000 1.9897 1.9911 419.1764 419.5518 0.0562 -1.0000 -1.0000 2531375 1582712766.90 151.4569 60.0025 32.0000 1.9899 1.9914 419.2654 419.6403 0.0560 -1.0000 -1.0000 2531438 1582712767.00 151.4569 60.0025 32.0000 1.9899 1.9914 419.1458 419.5192 0.0559 -1.0000 -1.0000 2531501 1582712767.10 151.4569 60.0025 32.0000 1.9900 1.9915 419.0507 419.4252 0.0560 -1.0000 -1.0000 2531563 1582712767.20 151.4569 60.0025 32.0000 1.9905 1.9920 419.1648 419.5388 0.0560 -1.0000 -1.0000 2531625 1582712767.30 151.4712 60.0025 32.0000 1.9892 1.9907 419.2669 419.6407 0.0559 -1.0000 -1.0000 2531875 1582712767.40 151.4944 60.0025 32.0000 1.9895 1.9910 419.2364 419.6101 0.0559 -1.0000 -1.0000 2531938 1582712767.50 151.4944 60.0025 32.0000 1.9899 1.9913 419.0865 419.4599 0.0559 -1.0000 -1.0000 2532001 1582712767.60 151.4944 60.0025 32.0000 1.9904 1.9919 419.0777 419.4506 0.0558 -1.0000 -1.0000 2532063 1582712767.70 151.4944 60.0025 32.0000 1.9904 1.9918 419.1667 419.5404 0.0559 -1.0000 -1.0000 2532125 1582712767.80 151.4944 60.0025 32.0000 1.9900 1.9914 419.1948 419.5679 0.0559 -1.0000 -1.0000 2532375 1582712767.90 151.4410 60.0025 32.0000 1.9895 1.9909 419.1095 419.4834 0.0560 -1.0000 -1.0000 2532423 1582712768.00 151.4410 60.0025 32.0000 1.9910 1.9925 418.9690 419.3430 0.0560 -1.0000 -1.0000 2532485 1582712768.10 151.4410 60.0025 32.0000 1.9900 1.9915 419.0733 419.4476 0.0560 -1.0000 -1.0000 2532563 1582712768.20 151.4410 60.0025 32.0000 1.9885 1.9900 419.2405 419.6148 0.0560 -1.0000 -1.0000 2532625 1582712768.30 151.4410 60.0025 32.0000 1.9896 1.9910 419.3093 419.6842 0.0561 -1.0000 -1.0000 2532688 1582712768.40 151.4621 60.0025 32.0000 1.9906 1.9921 419.2135 419.5870 0.0558 -1.0000 -1.0000 2533391 1582712768.50 151.4621 60.0025 32.0000 1.9899 1.9914 419.1215 419.4949 0.0559 -1.0000 -1.0000 2533454 1582712768.60 151.4621 60.0025 32.0000 1.9903 1.9917 419.0068 419.3812 0.0561 -1.0000 -1.0000 2533516 1582712768.70 151.4621 60.0025 32.0000 1.9902 1.9916 419.0742 419.4493 0.0562 -1.0000 -1.0000 2533594 1582712768.80 151.4621 60.0025 32.0000 1.9896 1.9911 419.2347 419.6082 0.0559 -1.0000 -1.0000 2533657 1582712768.90 151.4602 60.0025 32.0000 1.9891 1.9905 419.2070 419.5813 0.0560 -1.0000 -1.0000 2533719 1582712769.00 151.4552 60.0025 32.0000 1.9902 1.9917 419.1271 419.5000 0.0557 -1.0000 -1.0000 2533782 1582712769.10 151.4552 60.0025 32.0000 1.9909 1.9923 419.0953 419.4687 0.0560 -1.0000 -1.0000 2533844 1582712769.20 151.4552 60.0025 32.0000 1.9904 1.9919 419.1594 419.5337 0.0559 -1.0000 -1.0000 2533907 1582712769.30 151.4552 60.0025 32.0000 1.9896 1.9911 419.2718 419.6451 0.0559 -1.0000 -1.0000 2533985 1582712769.40 151.4552 60.0025 32.0000 1.9900 1.9915 419.2804 419.6538 0.0559 -1.0000 -1.0000 2534047 1582712769.50 151.4427 60.0025 32.0000 1.9900 1.9914 419.1445 419.5186 0.0560 -1.0000 -1.0000 2534125 1582712769.60 151.4427 60.0025 32.0000 1.9901 1.9916 419.1005 419.4739 0.0559 -1.0000 -1.0000 2534188 1582712769.70 151.4427 60.0025 32.0000 1.9901 1.9915 419.1342 419.5076 0.0559 -1.0000 -1.0000 2534235 1582712769.80 151.4427 60.0025 32.0000 1.9894 1.9909 419.1237 419.4973 0.0559 -1.0000 -1.0000 2534313 1582712769.90 151.4427 60.0025 32.0000 1.9896 1.9911 419.2572 419.6306 0.0559 -1.0000 -1.0000 2534672 1582712770.00 151.4748 60.0028 32.0000 1.9903 1.9917 419.2752 419.6508 0.0563 -1.0000 -1.0000 2534735 1582712770.10 151.4822 60.0029 32.0000 1.9899 1.9914 419.1519 419.5260 0.0559 -1.0000 -1.0000 2534813 1582712770.20 151.4822 60.0029 32.0000 1.9898 1.9913 419.1619 419.5359 0.0560 -1.0000 -1.0000 2534875 1582712770.30 151.4822 60.0029 32.0000 1.9901 1.9915 419.2113 419.5854 0.0560 -1.0000 -1.0000 2534938 1582712770.40 151.4822 60.0029 32.0000 1.9895 1.9909 419.2652 419.6395 0.0560 -1.0000 -1.0000 2535125 1582712770.50 151.4822 60.0029 32.0000 1.9901 1.9915 419.2077 419.5819 0.0561 -1.0000 -1.0000 2535188 1582712770.60 151.4822 60.0029 32.0000 1.9912 1.9927 419.1337 419.5091 0.0562 -1.0000 -1.0000 2535250 1582712770.70 151.5238 60.0029 32.0000 1.9898 1.9913 419.0314 419.4071 0.0563 -1.0000 -1.0000 2535329 1582712770.80 151.5238 60.0029 32.0000 1.9900 1.9915 419.2170 419.5922 0.0561 -1.0000 -1.0000 2535391 1582712770.90 151.5238 60.0029 32.0000 1.9901 1.9915 419.2377 419.6127 0.0562 -1.0000 -1.0000 2535454 1582712771.00 151.5238 60.0029 32.0000 1.9902 1.9917 419.1727 419.5486 0.0563 -1.0000 -1.0000 2535532 1582712771.10 151.5238 60.0029 32.0000 1.9901 1.9916 419.1910 419.5678 0.0564 -1.0000 -1.0000 2535594 1582712771.20 151.5238 60.0029 32.0000 1.9896 1.9911 419.1148 419.4906 0.0563 -1.0000 -1.0000 2535657 1582712771.30 151.4789 60.0029 32.0000 1.9903 1.9918 419.2001 419.5759 0.0562 -1.0000 -1.0000 2535719 1582712771.40 151.4615 60.0029 32.0000 1.9901 1.9916 419.2650 419.6410 0.0563 -1.0000 -1.0000 2535907 1582712771.50 151.4615 60.0029 32.0000 1.9892 1.9907 419.3076 419.6838 0.0563 -1.0000 -1.0000 2535985 1582712771.60 151.4615 60.0029 32.0000 1.9902 1.9917 419.1217 419.4974 0.0562 -1.0000 -1.0000 2536047 1582712771.70 151.4615 60.0029 32.0000 1.9897 1.9911 419.0173 419.3925 0.0561 -1.0000 -1.0000 2536110 1582712771.80 151.4615 60.0029 32.0000 1.9897 1.9912 419.1369 419.5116 0.0561 -1.0000 -1.0000 2536172 1582712771.90 151.4968 60.0029 32.0000 1.9899 1.9913 419.2995 419.6750 0.0561 -1.0000 -1.0000 2536235 1582712772.00 151.4968 60.0029 32.0000 1.9893 1.9907 419.2379 419.6124 0.0561 -1.0000 -1.0000 2536360 1582712772.10 151.4968 60.0029 32.0000 1.9906 1.9920 419.1485 419.5233 0.0561 -1.0000 -1.0000 2536438 1582712772.20 151.4968 60.0029 32.0000 1.9906 1.9921 419.0184 419.3934 0.0562 -1.0000 -1.0000 2536501 1582712772.30 151.4968 60.0029 32.0000 1.9903 1.9917 419.0213 419.3974 0.0563 -1.0000 -1.0000 2536563 1582712772.40 151.4643 60.0029 32.0000 1.9895 1.9910 419.1701 419.5454 0.0561 -1.0000 -1.0000 2536625 1582712772.50 151.4631 60.0029 32.0000 1.9898 1.9913 419.2381 419.6133 0.0562 -1.0000 -1.0000 2536923 1582712772.60 151.4631 60.0029 32.0000 1.9898 1.9912 419.0896 419.4649 0.0562 -1.0000 -1.0000 2536985 1582712772.70 151.4631 60.0029 32.0000 1.9903 1.9918 419.0607 419.4364 0.0562 -1.0000 -1.0000 2537047 1582712772.80 151.4631 60.0029 32.0000 1.9898 1.9912 419.1341 419.5097 0.0562 -1.0000 -1.0000 2537110 1582712772.90 151.5040 60.0029 32.0000 1.9892 1.9906 419.2205 419.5942 0.0560 -1.0000 -1.0000 2537173 1582712773.00 151.5523 60.0029 32.0000 1.9898 1.9913 419.1847 419.5611 0.0564 -1.0000 -1.0000 2537688 1582712773.10 151.5523 60.0029 32.0000 1.9905 1.9920 419.2203 419.5960 0.0561 -1.0000 -1.0000 2537751 1582712773.20 151.5523 60.0029 32.0000 1.9901 1.9916 419.0662 419.4414 0.0562 -1.0000 -1.0000 2537829 1582712773.30 151.5523 60.0029 32.0000 1.9902 1.9916 419.1114 419.4859 0.0561 -1.0000 -1.0000 2537891 1582712773.40 151.5523 60.0029 32.0000 1.9901 1.9916 419.2341 419.6095 0.0563 -1.0000 -1.0000 2537954 1582712773.50 151.5432 60.0029 32.0000 1.9894 1.9909 419.2097 419.5854 0.0562 -1.0000 -1.0000 2538141 1582712773.60 151.5432 60.0029 32.0000 1.9901 1.9916 419.0106 419.3861 0.0563 -1.0000 -1.0000 2538204 1582712773.70 151.5432 60.0029 32.0000 1.9904 1.9919 419.0592 419.4359 0.0564 -1.0000 -1.0000 2538266 1582712773.80 151.5432 60.0029 32.0000 1.9894 1.9909 419.0989 419.4751 0.0562 -1.0000 -1.0000 2538344 1582712773.90 151.5432 60.0029 32.0000 1.9893 1.9908 419.1553 419.5305 0.0560 -1.0000 -1.0000 2538407 1582712774.00 151.5408 60.0029 32.0000 1.9898 1.9913 419.1872 419.5622 0.0562 -1.0000 -1.0000 2538672 1582712774.10 151.5397 60.0029 32.0000 1.9907 1.9921 419.1576 419.5329 0.0561 -1.0000 -1.0000 2538751 1582712774.20 151.5397 60.0029 32.0000 1.9903 1.9917 419.0661 419.4417 0.0562 -1.0000 -1.0000 2538813 1582712774.30 151.5397 60.0029 32.0000 1.9897 1.9911 419.0634 419.4379 0.0561 -1.0000 -1.0000 2538875 1582712774.40 151.5397 60.0029 32.0000 1.9890 1.9904 419.2060 419.5808 0.0562 -1.0000 -1.0000 2538954 1582712774.50 151.5397 60.0029 32.0000 1.9899 1.9913 419.1919 419.5680 0.0563 -1.0000 -1.0000 2539016 1582712774.60 151.5269 60.0029 32.0000 1.9903 1.9917 419.0785 419.4531 0.0561 -1.0000 -1.0000 2539141 1582712774.70 151.5269 60.0029 32.0000 1.9901 1.9916 419.0524 419.4262 0.0559 -1.0000 -1.0000 2539204 1582712774.80 151.5269 60.0029 32.0000 1.9898 1.9913 419.1560 419.5300 0.0560 -1.0000 -1.0000 2539282 1582712774.90 151.5269 60.0029 32.0000 1.9890 1.9905 419.2555 419.6304 0.0561 -1.0000 -1.0000 2539329 1582712775.00 151.5269 60.0029 32.0000 1.9891 1.9906 419.3614 419.7359 0.0561 -1.0000 -1.0000 2539407 1582712775.10 151.5121 60.0030 32.0000 1.9898 1.9913 419.2030 419.5787 0.0562 -1.0000 -1.0000 2539625 1582712775.20 151.5112 60.0030 32.0000 1.9906 1.9920 419.0700 419.4453 0.0562 -1.0000 -1.0000 2539688 1582712775.30 151.5112 60.0030 32.0000 1.9906 1.9920 418.9835 419.3586 0.0562 -1.0000 -1.0000 2539751 1582712775.40 151.5112 60.0030 32.0000 1.9895 1.9909 419.1665 419.5418 0.0562 -1.0000 -1.0000 2539813 1582712775.50 151.5112 60.0030 32.0000 1.9901 1.9916 419.2977 419.6740 0.0563 -1.0000 -1.0000 2539891 1582712775.60 151.5140 60.0030 32.0000 1.9907 1.9922 419.1569 419.5319 0.0561 -1.0000 -1.0000 2540110 1582712775.70 151.5191 60.0030 32.0000 1.9914 1.9929 419.0172 419.3917 0.0561 -1.0000 -1.0000 2540188 1582712775.80 151.5191 60.0030 32.0000 1.9899 1.9914 419.0510 419.4255 0.0561 -1.0000 -1.0000 2540251 1582712775.90 151.5191 60.0030 32.0000 1.9892 1.9906 419.1374 419.5124 0.0562 -1.0000 -1.0000 2540313 1582712776.00 151.5191 60.0030 32.0000 1.9898 1.9913 419.2433 419.6190 0.0562 -1.0000 -1.0000 2540375 1582712776.10 151.5191 60.0030 32.0000 1.9906 1.9921 419.0853 419.4610 0.0563 -1.0000 -1.0000 2541407 1582712776.20 151.5238 60.0030 32.0000 1.9904 1.9919 419.0199 419.3958 0.0563 -1.0000 -1.0000 2541470 1582712776.30 151.5238 60.0030 32.0000 1.9900 1.9915 419.0285 419.4049 0.0564 -1.0000 -1.0000 2541719 1582712776.40 151.5238 60.0030 32.0000 1.9901 1.9915 419.1352 419.5110 0.0562 -1.0000 -1.0000 2541797 1582712776.50 151.5238 60.0030 32.0000 1.9897 1.9912 419.2265 419.6020 0.0562 -1.0000 -1.0000 2541860 1582712776.60 151.5238 60.0030 32.0000 1.9898 1.9913 419.3300 419.7044 0.0560 -1.0000 -1.0000 2541922 1582712776.70 151.4866 60.0030 32.0000 1.9900 1.9915 419.1395 419.5140 0.0560 -1.0000 -1.0000 2542001 1582712776.80 151.4748 60.0030 32.0000 1.9904 1.9918 419.0257 419.4005 0.0562 -1.0000 -1.0000 2542063 1582712776.90 151.4748 60.0030 32.0000 1.9898 1.9912 419.1477 419.5229 0.0562 -1.0000 -1.0000 2542125 1582712777.00 151.4748 60.0030 32.0000 1.9896 1.9910 419.1937 419.5695 0.0562 -1.0000 -1.0000 2542188 1582712777.10 151.4748 60.0030 32.0000 1.9903 1.9918 419.1342 419.5095 0.0561 -1.0000 -1.0000 2542251 1582712777.20 151.4748 60.0030 32.0000 1.9906 1.9921 419.0330 419.4077 0.0562 -1.0000 -1.0000 2542313 1582712777.30 151.5390 60.0030 32.0000 1.9900 1.9914 419.0676 419.4433 0.0563 -1.0000 -1.0000 2542391 1582712777.40 151.5437 60.0030 32.0000 1.9894 1.9908 419.2451 419.6217 0.0564 -1.0000 -1.0000 2542454 1582712777.50 151.5437 60.0030 32.0000 1.9894 1.9909 419.2002 419.5773 0.0564 -1.0000 -1.0000 2542532 1582712777.60 151.5437 60.0030 32.0000 1.9905 1.9919 419.2045 419.5814 0.0564 -1.0000 -1.0000 2542594 1582712777.70 151.5437 60.0030 32.0000 1.9902 1.9916 419.1682 419.5454 0.0563 -1.0000 -1.0000 2542657 1582712777.80 151.5427 60.0030 32.0000 1.9915 1.9929 419.0931 419.4686 0.0563 -1.0000 -1.0000 2542720 1582712777.90 151.5166 60.0030 32.0000 1.9898 1.9912 419.2168 419.5927 0.0562 -1.0000 -1.0000 2542797 1582712778.00 151.5166 60.0030 32.0000 1.9892 1.9907 419.1830 419.5595 0.0564 -1.0000 -1.0000 2542860 1582712778.10 151.5166 60.0030 32.0000 1.9904 1.9919 419.2892 419.6659 0.0564 -1.0000 -1.0000 2542922 1582712778.20 151.5166 60.0030 32.0000 1.9901 1.9916 419.1394 419.5161 0.0564 -1.0000 -1.0000 2542985 1582712778.30 151.5166 60.0030 32.0000 1.9905 1.9920 419.1107 419.4876 0.0564 -1.0000 -1.0000 2543063 1582712778.40 151.4683 60.0030 32.0000 1.9896 1.9911 419.1989 419.5752 0.0563 -1.0000 -1.0000 2543125 1582712778.50 151.4683 60.0030 32.0000 1.9888 1.9903 419.2197 419.5964 0.0564 -1.0000 -1.0000 2543204 1582712778.60 151.4683 60.0030 32.0000 1.9900 1.9915 419.2501 419.6262 0.0562 -1.0000 -1.0000 2543266 1582712778.70 151.4683 60.0030 32.0000 1.9904 1.9919 419.1894 419.5663 0.0563 -1.0000 -1.0000 2543360 1582712778.80 151.4683 60.0030 32.0000 1.9902 1.9917 419.0722 419.4483 0.0564 -1.0000 -1.0000 2543422 1582712778.90 151.4727 60.0030 32.0000 1.9900 1.9915 419.0369 419.4144 0.0565 -1.0000 -1.0000 2543485 1582712779.00 151.4802 60.0030 32.0000 1.9892 1.9907 419.1554 419.5319 0.0563 -1.0000 -1.0000 2543563 1582712779.10 151.4802 60.0030 32.0000 1.9894 1.9908 419.2272 419.6029 0.0563 -1.0000 -1.0000 2543625 1582712779.20 151.4802 60.0030 32.0000 1.9911 1.9925 419.2064 419.5825 0.0563 -1.0000 -1.0000 2543907 1582712779.30 151.4802 60.0030 32.0000 1.9911 1.9925 419.0522 419.4285 0.0563 -1.0000 -1.0000 2543985 1582712779.40 151.4802 60.0030 32.0000 1.9895 1.9909 419.1851 419.5611 0.0563 -1.0000 -1.0000 2544047 1582712779.50 151.4381 60.0030 32.0000 1.9898 1.9912 419.3063 419.6826 0.0563 -1.0000 -1.0000 2544125 1582712779.60 151.4381 60.0030 32.0000 1.9902 1.9917 419.1599 419.5363 0.0563 -1.0000 -1.0000 2544172 1582712779.70 151.4381 60.0030 32.0000 1.9906 1.9920 419.1035 419.4798 0.0563 -1.0000 -1.0000 2545125 1582712779.80 151.4381 60.0030 32.0000 1.9895 1.9910 419.1432 419.5196 0.0564 -1.0000 -1.0000 2545188 1582712779.90 151.4381 60.0030 32.0000 1.9895 1.9909 419.3041 419.6807 0.0563 -1.0000 -1.0000 2545251 1582712780.00 151.4710 60.0030 32.0000 1.9897 1.9912 419.3100 419.6868 0.0564 -1.0000 -1.0000 2545329 1582712780.10 151.4710 60.0030 32.0000 1.9907 1.9921 419.1101 419.4862 0.0564 -1.0000 -1.0000 2545407 1582712780.20 151.4710 60.0030 32.0000 1.9911 1.9926 419.1088 419.4857 0.0564 -1.0000 -1.0000 2545470 1582712780.30 151.4710 60.0030 32.0000 1.9907 1.9922 419.0913 419.4686 0.0565 -1.0000 -1.0000 2545532 1582712780.40 151.4710 60.0030 32.0000 1.9902 1.9917 419.2774 419.6528 0.0562 -1.0000 -1.0000 2545610 1582712780.50 151.4709 60.0030 32.0000 1.9890 1.9904 419.2727 419.6484 0.0562 -1.0000 -1.0000 2545657 1582712780.60 151.4643 60.0030 32.0000 1.9898 1.9913 419.1146 419.4898 0.0562 -1.0000 -1.0000 2545735 1582712780.70 151.4643 60.0030 32.0000 1.9908 1.9922 419.0592 419.4351 0.0563 -1.0000 -1.0000 2545797 1582712780.80 151.4643 60.0030 32.0000 1.9902 1.9917 419.1562 419.5318 0.0562 -1.0000 -1.0000 2545860 1582712780.90 151.4643 60.0030 32.0000 1.9896 1.9911 419.2346 419.6103 0.0562 -1.0000 -1.0000 2545922 1582712781.00 151.4643 60.0030 32.0000 1.9897 1.9911 419.2115 419.5870 0.0562 -1.0000 -1.0000 2546001 1582712781.10 151.4763 60.0030 32.0000 1.9907 1.9922 419.0161 419.3910 0.0561 -1.0000 -1.0000 2546063 1582712781.20 151.4827 60.0030 32.0000 1.9905 1.9920 419.1049 419.4800 0.0561 -1.0000 -1.0000 2546125 1582712781.30 151.4827 60.0030 32.0000 1.9904 1.9919 419.2514 419.6267 0.0562 -1.0000 -1.0000 2546204 1582712781.40 151.4827 60.0030 32.0000 1.9897 1.9912 419.3103 419.6860 0.0562 -1.0000 -1.0000 2546266 1582712781.50 151.4827 60.0030 32.0000 1.9901 1.9916 419.2755 419.6499 0.0560 -1.0000 -1.0000 2546329 1582712781.60 151.4827 60.0030 32.0000 1.9910 1.9925 419.1471 419.5214 0.0560 -1.0000 -1.0000 2546391 1582712781.70 151.4594 60.0030 32.0000 1.9910 1.9924 419.2195 419.5941 0.0561 -1.0000 -1.0000 2546688 1582712781.80 151.4594 60.0030 32.0000 1.9898 1.9913 419.1243 419.5009 0.0564 -1.0000 -1.0000 2546751 1582712781.90 151.4594 60.0030 32.0000 1.9901 1.9916 419.2617 419.6379 0.0563 -1.0000 -1.0000 2546813 1582712782.00 151.4594 60.0030 32.0000 1.9902 1.9917 419.1612 419.5361 0.0561 -1.0000 -1.0000 2546876 1582712782.10 151.4594 60.0030 32.0000 1.9905 1.9919 419.0615 419.4362 0.0561 -1.0000 -1.0000 2546954 1582712782.20 151.4476 60.0030 32.0000 1.9899 1.9914 419.0748 419.4488 0.0560 -1.0000 -1.0000 2547016 1582712782.30 151.4448 60.0030 32.0000 1.9902 1.9917 419.1526 419.5271 0.0561 -1.0000 -1.0000 2547157 1582712782.40 151.4448 60.0030 32.0000 1.9901 1.9915 419.2573 419.6322 0.0561 -1.0000 -1.0000 2547235 1582712782.50 151.4448 60.0030 32.0000 1.9891 1.9905 419.3383 419.7140 0.0561 -1.0000 -1.0000 2547297 1582712782.60 151.4448 60.0030 32.0000 1.9901 1.9916 419.1656 419.5411 0.0563 -1.0000 -1.0000 2547360 1582712782.70 151.4448 60.0030 32.0000 1.9902 1.9917 419.1059 419.4819 0.0562 -1.0000 -1.0000 2547422 1582712782.80 151.4515 60.0030 32.0000 1.9904 1.9919 419.1187 419.4937 0.0562 -1.0000 -1.0000 2547875 1582712782.90 151.4515 60.0030 32.0000 1.9903 1.9918 419.2094 419.5854 0.0563 -1.0000 -1.0000 2547938 1582712783.00 151.4515 60.0030 32.0000 1.9902 1.9917 419.0798 419.4561 0.0564 -1.0000 -1.0000 2548016 1582712783.10 151.4515 60.0030 32.0000 1.9902 1.9917 419.0276 419.4017 0.0560 -1.0000 -1.0000 2548079 1582712783.20 151.4515 60.0030 32.0000 1.9893 1.9908 419.1671 419.5423 0.0562 -1.0000 -1.0000 2548282 1582712783.30 151.4515 60.0030 32.0000 1.9895 1.9909 419.2843 419.6611 0.0565 -1.0000 -1.0000 2548360 1582712783.40 151.4686 60.0030 32.0000 1.9903 1.9918 419.2392 419.6156 0.0562 -1.0000 -1.0000 2548422 1582712783.50 151.4822 60.0030 32.0000 1.9908 1.9923 419.1512 419.5282 0.0565 -1.0000 -1.0000 2548501 1582712783.60 151.4822 60.0030 32.0000 1.9901 1.9916 419.1751 419.5522 0.0564 -1.0000 -1.0000 2548563 1582712783.70 151.4822 60.0030 32.0000 1.9892 1.9907 419.2471 419.6237 0.0563 -1.0000 -1.0000 2548625 1582712783.80 151.4822 60.0030 32.0000 1.9890 1.9905 419.3068 419.6828 0.0563 -1.0000 -1.0000 2549220 1582712783.90 151.4822 60.0030 32.0000 1.9901 1.9916 419.3702 419.7476 0.0564 -1.0000 -1.0000 2549282 1582712784.00 151.4870 60.0030 32.0000 1.9900 1.9915 419.1438 419.5208 0.0565 -1.0000 -1.0000 2549344 1582712784.10 151.4870 60.0030 32.0000 1.9898 1.9913 419.1651 419.5419 0.0564 -1.0000 -1.0000 2549454 1582712784.20 151.4870 60.0030 32.0000 1.9894 1.9909 419.3240 419.7003 0.0563 -1.0000 -1.0000 2549516 1582712784.30 151.4870 60.0030 32.0000 1.9899 1.9914 419.2447 419.6215 0.0564 -1.0000 -1.0000 2549579 1582712784.40 151.4870 60.0030 32.0000 1.9908 1.9922 419.1306 419.5067 0.0563 -1.0000 -1.0000 2549657 1582712784.50 151.4796 60.0030 32.0000 1.9906 1.9921 419.0865 419.4625 0.0563 -1.0000 -1.0000 2549719 1582712784.60 151.4796 60.0030 32.0000 1.9901 1.9916 419.1904 419.5661 0.0563 -1.0000 -1.0000 2549782 1582712784.70 151.4796 60.0030 32.0000 1.9900 1.9914 419.2029 419.5781 0.0560 -1.0000 -1.0000 2549860 1582712784.80 151.4796 60.0030 32.0000 1.9899 1.9914 419.2665 419.6414 0.0562 -1.0000 -1.0000 2549922 1582712784.90 151.4796 60.0030 32.0000 1.9903 1.9918 419.1978 419.5735 0.0563 -1.0000 -1.0000 2549985 1582712785.00 151.4796 60.0030 32.0000 1.9915 1.9930 419.1061 419.4827 0.0563 -1.0000 -1.0000 2550063 1582712785.10 151.4695 60.0033 32.0000 1.9905 1.9920 419.0713 419.4472 0.0563 -1.0000 -1.0000 2550125 1582712785.20 151.4695 60.0033 32.0000 1.9898 1.9912 419.2029 419.5786 0.0562 -1.0000 -1.0000 2550188 1582712785.30 151.4695 60.0033 32.0000 1.9901 1.9916 419.1661 419.5419 0.0562 -1.0000 -1.0000 2550251 1582712785.40 151.4695 60.0033 32.0000 1.9907 1.9922 419.0927 419.4690 0.0564 -1.0000 -1.0000 2550313 1582712785.50 151.4695 60.0033 32.0000 1.9906 1.9921 419.0790 419.4547 0.0562 -1.0000 -1.0000 2550391 1582712785.60 151.4695 60.0033 32.0000 1.9896 1.9911 419.2423 419.6182 0.0562 -1.0000 -1.0000 2550454 1582712785.70 151.4712 60.0033 32.0000 1.9895 1.9909 419.3047 419.6797 0.0561 -1.0000 -1.0000 2550516 1582712785.80 151.4712 60.0033 32.0000 1.9898 1.9912 419.2496 419.6247 0.0562 -1.0000 -1.0000 2550594 1582712785.90 151.4712 60.0033 32.0000 1.9905 1.9920 419.1311 419.5055 0.0561 -1.0000 -1.0000 2551173 1582712786.00 151.4712 60.0033 32.0000 1.9906 1.9921 419.0646 419.4390 0.0560 -1.0000 -1.0000 2551235 1582712786.10 151.4712 60.0033 32.0000 1.9899 1.9914 419.0671 419.4412 0.0560 -1.0000 -1.0000 2551313 1582712786.20 151.4485 60.0033 32.0000 1.9897 1.9912 419.2148 419.5883 0.0559 -1.0000 -1.0000 2551391 1582712786.30 151.4691 60.0033 32.0000 1.9894 1.9908 419.2731 419.6476 0.0561 -1.0000 -1.0000 2551454 1582712786.40 151.4691 60.0033 32.0000 1.9903 1.9917 419.0988 419.4733 0.0560 -1.0000 -1.0000 2551516 1582712786.50 151.4691 60.0033 32.0000 1.9906 1.9921 419.0765 419.4507 0.0561 -1.0000 -1.0000 2551579 1582712786.60 151.4691 60.0033 32.0000 1.9902 1.9917 419.2328 419.6073 0.0560 -1.0000 -1.0000 2551813 1582712786.70 151.4691 60.0033 32.0000 1.9899 1.9914 419.2412 419.6156 0.0560 -1.0000 -1.0000 2551876 1582712786.80 151.4955 60.0033 32.0000 1.9903 1.9918 419.2014 419.5760 0.0561 -1.0000 -1.0000 2551938 1582712786.90 151.4981 60.0033 32.0000 1.9916 1.9931 419.1389 419.5141 0.0562 -1.0000 -1.0000 2552001 1582712787.00 151.4981 60.0033 32.0000 1.9906 1.9921 419.2139 419.5890 0.0562 -1.0000 -1.0000 2552079 1582712787.10 151.4981 60.0033 32.0000 1.9899 1.9914 419.2127 419.5881 0.0562 -1.0000 -1.0000 2552141 1582712787.20 151.4981 60.0033 32.0000 1.9902 1.9917 419.3204 419.6954 0.0561 -1.0000 -1.0000 2552204 1582712787.30 151.4981 60.0033 32.0000 1.9900 1.9914 419.2650 419.6411 0.0563 -1.0000 -1.0000 2552282 1582712787.40 151.4897 60.0033 32.0000 1.9910 1.9924 419.1726 419.5480 0.0562 -1.0000 -1.0000 2552344 1582712787.50 151.4858 60.0033 32.0000 1.9907 1.9922 419.1506 419.5257 0.0561 -1.0000 -1.0000 2552625 1582712787.60 151.4858 60.0033 32.0000 1.9897 1.9911 419.2904 419.6660 0.0562 -1.0000 -1.0000 2552688 1582712787.70 151.4858 60.0033 32.0000 1.9897 1.9912 419.3610 419.7362 0.0561 -1.0000 -1.0000 2552751 1582712787.80 151.4894 60.0033 32.0000 1.9900 1.9915 419.3013 419.6760 0.0560 -1.0000 -1.0000 2552829 1582712787.90 151.5060 60.0033 32.0000 1.9915 1.9929 419.2219 419.5976 0.0563 -1.0000 -1.0000 2552891 1582712788.00 151.5060 60.0033 32.0000 1.9907 1.9922 419.1494 419.5246 0.0562 -1.0000 -1.0000 2552954 1582712788.10 151.5060 60.0033 32.0000 1.9902 1.9917 419.1543 419.5297 0.0562 -1.0000 -1.0000 2553032 1582712788.20 151.5060 60.0033 32.0000 1.9899 1.9914 419.2762 419.6518 0.0562 -1.0000 -1.0000 2553094 1582712788.30 151.5060 60.0033 32.0000 1.9894 1.9908 419.1914 419.5670 0.0562 -1.0000 -1.0000 2553157 1582712788.40 151.5060 60.0033 32.0000 1.9902 1.9917 419.1349 419.5103 0.0561 -1.0000 -1.0000 2553220 1582712788.50 151.4893 60.0033 32.0000 1.9908 1.9923 419.1020 419.4746 0.0557 -1.0000 -1.0000 2553282 1582712788.60 151.4875 60.0033 32.0000 1.9913 1.9928 419.1342 419.5102 0.0562 -1.0000 -1.0000 2553344 1582712788.70 151.4875 60.0033 32.0000 1.9900 1.9915 419.3598 419.7349 0.0561 -1.0000 -1.0000 2553422 1582712788.80 151.4875 60.0033 32.0000 1.9898 1.9913 419.2935 419.6688 0.0561 -1.0000 -1.0000 2553485 1582712788.90 151.4875 60.0033 32.0000 1.9907 1.9922 419.1753 419.5510 0.0563 -1.0000 -1.0000 2553547 1582712789.00 151.4875 60.0033 32.0000 1.9905 1.9920 419.1568 419.5324 0.0562 -1.0000 -1.0000 2553891 1582712789.10 151.4719 60.0033 32.0000 1.9897 1.9912 419.2211 419.5965 0.0562 -1.0000 -1.0000 2553954 1582712789.20 151.4719 60.0033 32.0000 1.9897 1.9911 419.2582 419.6341 0.0563 -1.0000 -1.0000 2554016 1582712789.30 151.4719 60.0033 32.0000 1.9897 1.9912 419.2083 419.5836 0.0561 -1.0000 -1.0000 2554110 1582712789.40 151.4719 60.0033 32.0000 1.9909 1.9924 419.1113 419.4855 0.0560 -1.0000 -1.0000 2554172 1582712789.50 151.4719 60.0033 32.0000 1.9904 1.9918 419.0575 419.4317 0.0560 -1.0000 -1.0000 2554454 1582712789.60 151.4719 60.0033 32.0000 1.9906 1.9920 419.1978 419.5716 0.0560 -1.0000 -1.0000 2554516 1582712789.70 151.4719 60.0033 32.0000 1.9905 1.9920 419.2690 419.6439 0.0561 -1.0000 -1.0000 2554579 1582712789.80 151.4858 60.0031 32.0000 1.9896 1.9910 419.2203 419.5949 0.0561 -1.0000 -1.0000 2554657 1582712789.90 151.4858 60.0031 32.0000 1.9901 1.9915 419.1230 419.4975 0.0560 -1.0000 -1.0000 2554719 1582712790.00 151.4858 60.0031 32.0000 1.9904 1.9919 419.0998 419.4741 0.0561 -1.0000 -1.0000 2554891 1582712790.10 151.4858 60.0031 32.0000 1.9899 1.9913 419.2112 419.5862 0.0561 -1.0000 -1.0000 2554970 1582712790.20 151.4858 60.0031 32.0000 1.9906 1.9921 419.2650 419.6405 0.0563 -1.0000 -1.0000 2555032 1582712790.30 151.4858 60.0031 32.0000 1.9902 1.9917 419.1272 419.5028 0.0562 -1.0000 -1.0000 2555110 1582712790.40 151.4858 60.0031 32.0000 1.9906 1.9921 419.0752 419.4503 0.0561 -1.0000 -1.0000 2555313 1582712790.50 151.5096 60.0031 32.0000 1.9901 1.9916 419.0572 419.4315 0.0560 -1.0000 -1.0000 2555376 1582712790.60 151.5096 60.0031 32.0000 1.9904 1.9919 419.2897 419.6648 0.0562 -1.0000 -1.0000 2555438 1582712790.70 151.5096 60.0031 32.0000 1.9894 1.9909 419.2866 419.6614 0.0561 -1.0000 -1.0000 2555516 1582712790.80 151.5096 60.0031 32.0000 1.9900 1.9915 419.2154 419.5903 0.0562 -1.0000 -1.0000 2555579 1582712790.90 151.5096 60.0031 32.0000 1.9901 1.9916 419.0963 419.4715 0.0561 -1.0000 -1.0000 2555641 1582712791.00 151.5375 60.0031 32.0000 1.9897 1.9912 419.0614 419.4367 0.0562 -1.0000 -1.0000 2556141 1582712791.10 151.5375 60.0031 32.0000 1.9897 1.9911 419.3201 419.6934 0.0559 -1.0000 -1.0000 2556204 1582712791.20 151.5375 60.0031 32.0000 1.9897 1.9911 419.3543 419.7296 0.0561 -1.0000 -1.0000 2556266 1582712791.30 151.5375 60.0031 32.0000 1.9902 1.9917 419.1987 419.5737 0.0561 -1.0000 -1.0000 2556329 1582712791.40 151.5375 60.0031 32.0000 1.9898 1.9913 419.1682 419.5436 0.0562 -1.0000 -1.0000 2556391 1582712791.50 151.5293 60.0031 32.0000 1.9900 1.9915 419.1929 419.5672 0.0560 -1.0000 -1.0000 2556641 1582712791.60 151.5115 60.0031 32.0000 1.9900 1.9915 419.3110 419.6858 0.0561 -1.0000 -1.0000 2556704 1582712791.70 151.5115 60.0031 32.0000 1.9898 1.9913 419.1948 419.5694 0.0561 -1.0000 -1.0000 2556766 1582712791.80 151.5115 60.0031 32.0000 1.9903 1.9917 419.1279 419.5026 0.0561 -1.0000 -1.0000 2556829 1582712791.90 151.5115 60.0031 32.0000 1.9904 1.9919 419.0349 419.4097 0.0561 -1.0000 -1.0000 2556907 1582712792.00 151.5115 60.0031 32.0000 1.9907 1.9922 419.1007 419.4743 0.0559 -1.0000 -1.0000 2557125 1582712792.10 151.5115 60.0031 32.0000 1.9898 1.9913 419.2008 419.5761 0.0562 -1.0000 -1.0000 2557204 1582712792.20 151.5308 60.0031 32.0000 1.9905 1.9920 419.2772 419.6520 0.0560 -1.0000 -1.0000 2557266 1582712792.30 151.5308 60.0031 32.0000 1.9915 1.9930 419.1741 419.5487 0.0562 -1.0000 -1.0000 2557329 1582712792.40 151.5308 60.0031 32.0000 1.9903 1.9918 419.0362 419.4106 0.0560 -1.0000 -1.0000 2557407 1582712792.50 151.5308 60.0031 32.0000 1.9896 1.9911 419.1861 419.5597 0.0559 -1.0000 -1.0000 2557470 1582712792.60 151.5308 60.0031 32.0000 1.9894 1.9908 419.2978 419.6714 0.0559 -1.0000 -1.0000 2557532 1582712792.70 151.5312 60.0031 32.0000 1.9898 1.9912 419.3390 419.7125 0.0559 -1.0000 -1.0000 2557594 1582712792.80 151.5365 60.0031 32.0000 1.9897 1.9912 419.1057 419.4795 0.0559 -1.0000 -1.0000 2557657 1582712792.90 151.5365 60.0031 32.0000 1.9897 1.9911 419.1230 419.4959 0.0558 -1.0000 -1.0000 2557719 1582712793.00 151.5365 60.0031 32.0000 1.9897 1.9912 419.2303 419.6032 0.0558 -1.0000 -1.0000 2557797 1582712793.10 151.5365 60.0031 32.0000 1.9901 1.9915 419.2847 419.6590 0.0561 -1.0000 -1.0000 2557860 1582712793.20 151.5365 60.0031 32.0000 1.9898 1.9912 419.3381 419.7129 0.0560 -1.0000 -1.0000 2557922 1582712793.30 151.5042 60.0031 32.0000 1.9901 1.9916 419.1236 419.4973 0.0559 -1.0000 -1.0000 2558001 1582712793.40 151.5042 60.0031 32.0000 1.9896 1.9910 419.0643 419.4365 0.0557 -1.0000 -1.0000 2558063 1582712793.50 151.5042 60.0031 32.0000 1.9887 1.9902 419.1958 419.5691 0.0559 -1.0000 -1.0000 2558141 1582712793.60 151.5042 60.0031 32.0000 1.9889 1.9903 419.2686 419.6425 0.0560 -1.0000 -1.0000 2558938 1582712793.70 151.5042 60.0031 32.0000 1.9905 1.9920 419.1457 419.5190 0.0559 -1.0000 -1.0000 2559001 1582712793.80 151.5063 60.0031 32.0000 1.9903 1.9918 419.1222 419.4970 0.0561 -1.0000 -1.0000 2559079 1582712793.90 151.5125 60.0031 32.0000 1.9900 1.9914 419.0900 419.4637 0.0560 -1.0000 -1.0000 2559141 1582712794.00 151.5125 60.0031 32.0000 1.9893 1.9907 419.1657 419.5394 0.0559 -1.0000 -1.0000 2559204 1582712794.10 151.5125 60.0031 32.0000 1.9897 1.9911 419.2686 419.6417 0.0558 -1.0000 -1.0000 2559297 1582712794.20 151.5125 60.0031 32.0000 1.9898 1.9912 419.1205 419.4950 0.0561 -1.0000 -1.0000 2559360 1582712794.30 151.5125 60.0031 32.0000 1.9905 1.9920 419.0497 419.4249 0.0561 -1.0000 -1.0000 2559422 1582712794.40 151.5125 60.0031 32.0000 1.9901 1.9916 419.0895 419.4642 0.0561 -1.0000 -1.0000 2559485 1582712794.50 151.5236 60.0031 32.0000 1.9894 1.9908 419.2782 419.6531 0.0561 -1.0000 -1.0000 2559547 1582712794.60 151.5236 60.0031 32.0000 1.9898 1.9913 419.2063 419.5820 0.0562 -1.0000 -1.0000 2559610 1582712794.70 151.5236 60.0031 32.0000 1.9901 1.9915 419.0386 419.4131 0.0560 -1.0000 -1.0000 2559688 1582712794.80 151.5236 60.0031 32.0000 1.9899 1.9913 419.1017 419.4749 0.0559 -1.0000 -1.0000 2559751 1582712794.90 151.5236 60.0031 32.0000 1.9892 1.9907 419.1991 419.5709 0.0557 -1.0000 -1.0000 2559813 1582712795.00 151.5030 60.0026 32.0000 1.9884 1.9899 419.3145 419.6874 0.0558 -1.0000 -1.0000 2559891 1582712795.10 151.5030 60.0026 32.0000 1.9887 1.9902 419.2256 419.5992 0.0559 -1.0000 -1.0000 2600125 1582712795.20 151.5030 60.0026 32.0000 1.9889 1.9903 419.2434 419.6183 0.0560 -1.0000 -1.0000 2600188 1582712795.30 151.5030 60.0026 32.0000 1.9900 1.9915 419.0396 419.4124 0.0558 -1.0000 -1.0000 2600266 1582712795.40 151.5416 60.0026 32.0000 1.9899 1.9913 419.0486 419.4213 0.0558 -1.0000 -1.0000 2600329 1582712795.50 151.5416 60.0026 32.0000 1.9892 1.9906 419.1977 419.5699 0.0557 -1.0000 -1.0000 2600391 1582712795.60 151.5416 60.0026 32.0000 1.9888 1.9903 419.2579 419.6299 0.0557 -1.0000 -1.0000 2600688 1582712795.70 151.5416 60.0026 32.0000 1.9905 1.9920 419.1447 419.5173 0.0558 -1.0000 -1.0000 2600750 1582712795.80 151.5416 60.0026 32.0000 1.9902 1.9917 419.1111 419.4835 0.0557 -1.0000 -1.0000 2600829 1582712795.90 151.5416 60.0026 32.0000 1.9900 1.9914 419.0923 419.4653 0.0558 -1.0000 -1.0000 2600891 1582712796.00 151.5416 60.0026 32.0000 1.9889 1.9904 419.1661 419.5388 0.0557 -1.0000 -1.0000 2600954 1582712796.10 151.5470 60.0026 32.0000 1.9892 1.9906 419.2084 419.5809 0.0558 -1.0000 -1.0000 2601141 1582712796.20 151.5470 60.0026 32.0000 1.9900 1.9914 419.1262 419.4980 0.0556 -1.0000 -1.0000 2601204 1582712796.30 151.5470 60.0026 32.0000 1.9907 1.9921 419.0691 419.4416 0.0558 -1.0000 -1.0000 2601266 1582712796.40 151.5470 60.0026 32.0000 1.9900 1.9915 419.0719 419.4457 0.0560 -1.0000 -1.0000 2601344 1582712796.50 151.5470 60.0026 32.0000 1.9893 1.9908 419.1885 419.5615 0.0558 -1.0000 -1.0000 2601391 1582712796.60 151.5470 60.0026 32.0000 1.9888 1.9903 419.1965 419.5702 0.0559 -1.0000 -1.0000 2601469 1582712796.70 151.4863 60.0026 32.0000 1.9892 1.9907 419.1848 419.5572 0.0558 -1.0000 -1.0000 2601657 1582712796.80 151.4816 60.0026 32.0000 1.9899 1.9913 419.0954 419.4681 0.0558 -1.0000 -1.0000 2601719 1582712796.90 151.4816 60.0026 32.0000 1.9901 1.9915 419.0608 419.4327 0.0557 -1.0000 -1.0000 2601782 1582712797.00 151.4816 60.0026 32.0000 1.9892 1.9906 419.1368 419.5095 0.0558 -1.0000 -1.0000 2601860 1582712797.10 151.4816 60.0026 32.0000 1.9890 1.9904 419.2350 419.6081 0.0558 -1.0000 -1.0000 2601907 1582712797.20 151.4816 60.0026 32.0000 1.9898 1.9912 419.0486 419.4224 0.0560 -1.0000 -1.0000 2602688 1582712797.30 151.5708 60.0026 32.0000 1.9911 1.9926 419.0572 419.4323 0.0561 -1.0000 -1.0000 2602782 1582712797.40 151.5782 60.0026 32.0000 1.9913 1.9927 419.0775 419.4511 0.0559 -1.0000 -1.0000 2602876 1582712797.50 151.5782 60.0026 32.0000 1.9897 1.9912 419.2025 419.5761 0.0559 -1.0000 -1.0000 2602938 1582712797.60 151.5782 60.0026 32.0000 1.9888 1.9903 419.2986 419.6723 0.0559 -1.0000 -1.0000 2603001 1582712797.70 151.5782 60.0026 32.0000 1.9896 1.9911 419.1965 419.5695 0.0557 -1.0000 -1.0000 2603063 1582712797.80 151.5749 60.0026 32.0000 1.9904 1.9919 419.0714 419.4447 0.0559 -1.0000 -1.0000 2603141 1582712797.90 151.5344 60.0026 32.0000 1.9909 1.9923 419.0755 419.4485 0.0558 -1.0000 -1.0000 2603204 1582712798.00 151.5344 60.0026 32.0000 1.9899 1.9914 419.3462 419.7196 0.0559 -1.0000 -1.0000 2603266 1582712798.10 151.5344 60.0026 32.0000 1.9898 1.9913 419.2591 419.6327 0.0558 -1.0000 -1.0000 2603344 1582712798.20 151.5344 60.0026 32.0000 1.9901 1.9915 419.0955 419.4684 0.0559 -1.0000 -1.0000 2603407 1582712798.30 151.5344 60.0026 32.0000 1.9911 1.9926 419.0927 419.4653 0.0559 -1.0000 -1.0000 2603470 1582712798.40 151.4565 60.0026 32.0000 1.9898 1.9912 419.1272 419.4997 0.0558 -1.0000 -1.0000 2603532 1582712798.50 151.4565 60.0026 32.0000 1.9892 1.9907 419.1477 419.5204 0.0558 -1.0000 -1.0000 2603594 1582712798.60 151.4565 60.0026 32.0000 1.9892 1.9906 419.2320 419.6063 0.0560 -1.0000 -1.0000 2603657 1582712798.70 151.4565 60.0026 32.0000 1.9884 1.9899 419.0917 419.4656 0.0559 -1.0000 -1.0000 2603907 1582712798.80 151.4565 60.0026 32.0000 1.9897 1.9912 419.0415 419.4147 0.0558 -1.0000 -1.0000 2603985 1582712798.90 151.4565 60.0026 32.0000 1.9897 1.9912 419.0135 419.3868 0.0559 -1.0000 -1.0000 2604047 1582712799.00 151.4959 60.0017 32.0000 1.9900 1.9915 419.1212 419.4937 0.0557 -1.0000 -1.0000 2604125 1582712799.10 151.4966 60.0017 32.0000 1.9895 1.9910 419.1007 419.4726 0.0556 -1.0000 -1.0000 2604188 1582712799.20 151.4966 60.0017 32.0000 1.9900 1.9915 418.9702 419.3422 0.0557 -1.0000 -1.0000 2604251 1582712799.30 151.4966 60.0017 32.0000 1.9899 1.9914 418.8977 419.2698 0.0557 -1.0000 -1.0000 2604313 1582712799.40 151.4966 60.0017 32.0000 1.9891 1.9906 419.1111 419.4828 0.0557 -1.0000 -1.0000 2604376 1582712799.50 151.4966 60.0017 32.0000 1.9894 1.9909 419.2927 419.6660 0.0559 -1.0000 -1.0000 2604454 1582712799.60 151.4966 60.0017 32.0000 1.9895 1.9909 419.2296 419.6012 0.0556 -1.0000 -1.0000 2604516 1582712799.70 151.4966 60.0017 32.0000 1.9901 1.9916 419.0611 419.4331 0.0557 -1.0000 -1.0000 2604579 1582712799.80 151.4966 60.0017 32.0000 1.9903 1.9917 419.0372 419.4091 0.0557 -1.0000 -1.0000 2604657 1582712799.90 151.4966 60.0017 32.0000 1.9899 1.9914 419.1638 419.5371 0.0559 -1.0000 -1.0000 2604719 1582712800.00 151.4966 60.0017 32.0000 1.9891 1.9906 419.3235 419.6969 0.0558 -1.0000 -1.0000 2604782 1582712800.10 151.4966 60.0017 32.0000 1.9890 1.9905 419.2207 419.5933 0.0557 -1.0000 -1.0000 2604844 1582712800.20 151.5428 60.0017 32.0000 1.9902 1.9917 419.1641 419.5375 0.0559 -1.0000 -1.0000 2604907 1582712800.30 151.5488 60.0017 32.0000 1.9899 1.9913 419.1783 419.5514 0.0559 -1.0000 -1.0000 2605141 1582712800.40 151.5488 60.0017 32.0000 1.9896 1.9911 419.2402 419.6144 0.0559 -1.0000 -1.0000 2605219 1582712800.50 151.4865 60.0017 32.0000 1.9909 1.9924 419.2476 419.6212 0.0559 -1.0000 -1.0000 2605282 1582712800.60 151.4865 60.0017 32.0000 1.9906 1.9921 419.0328 419.4070 0.0560 -1.0000 -1.0000 2605344 1582712800.70 151.4865 60.0017 32.0000 1.9903 1.9918 419.1466 419.5212 0.0561 -1.0000 -1.0000 2605407 1582712800.80 151.4865 60.0017 32.0000 1.9899 1.9914 419.2107 419.5853 0.0560 -1.0000 -1.0000 2605470 1582712800.90 151.4865 60.0017 32.0000 1.9898 1.9913 419.2035 419.5780 0.0561 -1.0000 -1.0000 2605532 1582712801.00 151.4865 60.0017 32.0000 1.9908 1.9923 419.1142 419.4886 0.0560 -1.0000 -1.0000 2605610 1582712801.10 151.4865 60.0017 32.0000 1.9904 1.9918 419.1503 419.5239 0.0559 -1.0000 -1.0000 2605672 1582712801.20 151.4865 60.0017 32.0000 1.9900 1.9914 419.1704 419.5444 0.0559 -1.0000 -1.0000 2605782 1582712801.30 151.4865 60.0017 32.0000 1.9896 1.9911 419.2586 419.6329 0.0561 -1.0000 -1.0000 2606157 1582712801.40 151.5454 60.0017 32.0000 1.9896 1.9910 419.1711 419.5447 0.0559 -1.0000 -1.0000 2606235 1582712801.50 151.5454 60.0017 32.0000 1.9898 1.9913 419.0535 419.4266 0.0559 -1.0000 -1.0000 2606313 1582712801.60 151.5454 60.0017 32.0000 1.9899 1.9913 419.2214 419.5953 0.0560 -1.0000 -1.0000 2606375 1582712801.70 151.5454 60.0017 32.0000 1.9896 1.9910 419.3032 419.6776 0.0560 -1.0000 -1.0000 2606438 1582712801.80 151.5454 60.0017 32.0000 1.9902 1.9917 419.1701 419.5428 0.0558 -1.0000 -1.0000 2606501 1582712801.90 151.5454 60.0017 32.0000 1.9907 1.9922 419.1294 419.5032 0.0559 -1.0000 -1.0000 2606563 1582712802.00 151.4846 60.0017 32.0000 1.9902 1.9917 419.0922 419.4647 0.0558 -1.0000 -1.0000 2606625 1582712802.10 151.4773 60.0017 32.0000 1.9893 1.9907 419.1471 419.5190 0.0556 -1.0000 -1.0000 2606704 1582712802.20 151.4773 60.0017 32.0000 1.9902 1.9916 419.3919 419.7628 0.0556 -1.0000 -1.0000 2606766 1582712802.30 151.4773 60.0017 32.0000 1.9907 1.9922 419.2051 419.5782 0.0558 -1.0000 -1.0000 2606938 1582712802.40 151.4773 60.0017 32.0000 1.9910 1.9924 419.0865 419.4584 0.0557 -1.0000 -1.0000 2607016 1582712802.50 151.4773 60.0017 32.0000 1.9906 1.9921 419.0599 419.4330 0.0558 -1.0000 -1.0000 2607079 1582712802.60 151.4568 60.0017 32.0000 1.9897 1.9911 419.2006 419.5731 0.0558 -1.0000 -1.0000 2607141 1582712802.70 151.4568 60.0017 32.0000 1.9897 1.9912 419.1625 419.5352 0.0557 -1.0000 -1.0000 2607219 1582712802.80 151.4568 60.0017 32.0000 1.9904 1.9919 419.0216 419.3932 0.0556 -1.0000 -1.0000 2607454 1582712802.90 151.4568 60.0017 32.0000 1.9897 1.9912 419.1658 419.5378 0.0557 -1.0000 -1.0000 2607516 1582712803.00 151.4568 60.0017 32.0000 1.9903 1.9918 419.3989 419.7716 0.0557 -1.0000 -1.0000 2607579 1582712803.10 151.4845 60.0017 32.0000 1.9895 1.9910 419.2998 419.6722 0.0558 -1.0000 -1.0000 2607657 1582712803.20 151.5052 60.0017 32.0000 1.9892 1.9907 419.2109 419.5847 0.0559 -1.0000 -1.0000 2607704 1582712803.30 151.5052 60.0017 32.0000 1.9905 1.9919 419.0974 419.4695 0.0557 -1.0000 -1.0000 2607782 1582712803.40 151.5052 60.0017 32.0000 1.9906 1.9920 419.1412 419.5124 0.0555 -1.0000 -1.0000 2608422 1582712803.50 151.5052 60.0017 32.0000 1.9900 1.9914 419.2269 419.5987 0.0557 -1.0000 -1.0000 2608501 1582712803.60 151.5052 60.0017 32.0000 1.9902 1.9917 419.2836 419.6555 0.0557 -1.0000 -1.0000 2608563 1582712803.70 151.4811 60.0017 32.0000 1.9902 1.9917 419.2487 419.6211 0.0556 -1.0000 -1.0000 2608625 1582712803.80 151.4811 60.0017 32.0000 1.9901 1.9916 419.0844 419.4565 0.0558 -1.0000 -1.0000 2608688 1582712803.90 151.4811 60.0017 32.0000 1.9900 1.9915 419.1406 419.5139 0.0559 -1.0000 -1.0000 2608751 1582712804.00 151.4811 60.0017 32.0000 1.9898 1.9913 419.2464 419.6206 0.0559 -1.0000 -1.0000 2608813 1582712804.10 151.4811 60.0017 32.0000 1.9896 1.9910 419.2628 419.6366 0.0560 -1.0000 -1.0000 2608891 1582712804.20 151.4811 60.0017 32.0000 1.9906 1.9921 419.1285 419.5025 0.0560 -1.0000 -1.0000 2608970 1582712804.30 151.5788 60.0017 32.0000 1.9895 1.9910 419.0402 419.4129 0.0557 -1.0000 -1.0000 2609032 1582712804.40 151.5788 60.0017 32.0000 1.9899 1.9914 419.2399 419.6116 0.0557 -1.0000 -1.0000 2609297 1582712804.50 151.5788 60.0017 32.0000 1.9896 1.9910 419.2764 419.6488 0.0558 -1.0000 -1.0000 2609360 1582712804.60 151.5788 60.0017 32.0000 1.9907 1.9921 419.2186 419.5906 0.0557 -1.0000 -1.0000 2609438 1582712804.70 151.5788 60.0017 32.0000 1.9902 1.9916 419.0939 419.4665 0.0558 -1.0000 -1.0000 2609516 1582712804.80 151.5528 60.0018 32.0000 1.9903 1.9918 419.0269 419.3998 0.0559 -1.0000 -1.0000 2609579 1582712804.90 151.5111 60.0020 32.0000 1.9899 1.9914 419.1646 419.5387 0.0560 -1.0000 -1.0000 2609641 1582712805.00 151.5445 60.0020 32.0000 1.9900 1.9915 419.2522 419.6253 0.0558 -1.0000 -1.0000 2609719 1582712805.10 151.5445 60.0020 32.0000 1.9899 1.9913 419.0614 419.4333 0.0557 -1.0000 -1.0000 2609782 1582712805.20 151.5445 60.0020 32.0000 1.9904 1.9919 419.0460 419.4185 0.0558 -1.0000 -1.0000 2609844 1582712805.30 151.5445 60.0020 32.0000 1.9899 1.9914 419.1955 419.5690 0.0559 -1.0000 -1.0000 2609922 1582712805.40 151.5445 60.0020 32.0000 1.9890 1.9905 419.1978 419.5707 0.0559 -1.0000 -1.0000 2610157 1582712805.50 151.5445 60.0020 32.0000 1.9905 1.9920 419.1271 419.5005 0.0558 -1.0000 -1.0000 2610219 1582712805.60 151.5445 60.0020 32.0000 1.9902 1.9917 419.1525 419.5248 0.0557 -1.0000 -1.0000 2610282 1582712805.70 151.5445 60.0020 32.0000 1.9898 1.9912 419.1691 419.5430 0.0559 -1.0000 -1.0000 2610344 1582712805.80 151.5445 60.0020 32.0000 1.9893 1.9908 419.2597 419.6325 0.0558 -1.0000 -1.0000 2610422 1582712805.90 151.5461 60.0020 32.0000 1.9898 1.9912 419.1890 419.5614 0.0557 -1.0000 -1.0000 2610907 1582712806.00 151.5463 60.0020 32.0000 1.9895 1.9910 419.0885 419.4616 0.0558 -1.0000 -1.0000 2610970 1582712806.10 151.5463 60.0020 32.0000 1.9904 1.9918 419.0939 419.4666 0.0559 -1.0000 -1.0000 2611047 1582712806.20 151.5463 60.0020 32.0000 1.9891 1.9905 419.2379 419.6113 0.0558 -1.0000 -1.0000 2611110 1582712806.30 151.5463 60.0020 32.0000 1.9892 1.9907 419.2801 419.6518 0.0556 -1.0000 -1.0000 2611173 1582712806.40 151.5463 60.0020 32.0000 1.9893 1.9907 419.2085 419.5816 0.0558 -1.0000 -1.0000 2611422 1582712806.50 151.5501 60.0020 32.0000 1.9902 1.9917 419.0794 419.4515 0.0557 -1.0000 -1.0000 2611485 1582712806.60 151.5516 60.0020 32.0000 1.9909 1.9923 419.1089 419.4814 0.0558 -1.0000 -1.0000 2611547 1582712806.70 151.5516 60.0020 32.0000 1.9897 1.9912 419.1673 419.5400 0.0558 -1.0000 -1.0000 2611625 1582712806.80 151.5516 60.0020 32.0000 1.9898 1.9913 419.2926 419.6657 0.0558 -1.0000 -1.0000 2611688 1582712806.90 151.5516 60.0020 32.0000 1.9895 1.9909 419.2557 419.6279 0.0557 -1.0000 -1.0000 2611751 1582712807.00 151.5516 60.0020 32.0000 1.9905 1.9920 419.0610 419.4321 0.0556 -1.0000 -1.0000 2612188 1582712807.10 151.5047 60.0020 32.0000 1.9907 1.9922 419.0868 419.4595 0.0558 -1.0000 -1.0000 2612251 1582712807.20 151.5047 60.0020 32.0000 1.9900 1.9915 419.0964 419.4688 0.0557 -1.0000 -1.0000 2612313 1582712807.30 151.5047 60.0020 32.0000 1.9900 1.9915 419.2103 419.5834 0.0559 -1.0000 -1.0000 2612375 1582712807.40 151.5047 60.0020 32.0000 1.9898 1.9913 419.0890 419.4617 0.0558 -1.0000 -1.0000 2612469 1582712807.50 151.5047 60.0020 32.0000 1.9901 1.9916 419.0450 419.4179 0.0558 -1.0000 -1.0000 2612672 1582712807.60 151.4984 60.0020 32.0000 1.9895 1.9910 419.0730 419.4460 0.0559 -1.0000 -1.0000 2612735 1582712807.70 151.4979 60.0020 32.0000 1.9896 1.9910 419.2692 419.6416 0.0557 -1.0000 -1.0000 2612797 1582712807.80 151.4979 60.0020 32.0000 1.9894 1.9908 419.2493 419.6224 0.0558 -1.0000 -1.0000 2612876 1582712807.90 151.4979 60.0020 32.0000 1.9896 1.9911 419.1567 419.5284 0.0556 -1.0000 -1.0000 2612938 1582712808.00 151.4979 60.0020 32.0000 1.9891 1.9906 419.0075 419.3789 0.0556 -1.0000 -1.0000 2613141 1582712808.10 151.4975 60.0020 32.0000 1.9898 1.9913 419.1556 419.5282 0.0558 -1.0000 -1.0000 2613219 1582712808.20 151.4800 60.0020 32.0000 1.9897 1.9912 419.2324 419.6055 0.0558 -1.0000 -1.0000 2613282 1582712808.30 151.4800 60.0020 32.0000 1.9890 1.9904 419.1970 419.5694 0.0557 -1.0000 -1.0000 2613344 1582712808.40 151.4800 60.0020 32.0000 1.9895 1.9909 419.1112 419.4840 0.0558 -1.0000 -1.0000 2613422 1582712808.50 151.4800 60.0020 32.0000 1.9895 1.9909 419.0823 419.4545 0.0557 -1.0000 -1.0000 2613485 1582712808.60 151.4800 60.0020 32.0000 1.9894 1.9908 419.2714 419.6432 0.0555 -1.0000 -1.0000 2613532 1582712808.70 151.4599 60.0020 32.0000 1.9893 1.9908 419.2905 419.6627 0.0558 -1.0000 -1.0000 2613610 1582712808.80 151.4599 60.0020 32.0000 1.9893 1.9908 419.1025 419.4753 0.0558 -1.0000 -1.0000 2613672 1582712808.90 151.4599 60.0020 32.0000 1.9891 1.9906 418.9530 419.3256 0.0557 -1.0000 -1.0000 2613735 1582712809.00 151.4599 60.0020 32.0000 1.9894 1.9908 418.9866 419.3582 0.0556 -1.0000 -1.0000 2613813 1582712809.10 151.4599 60.0020 32.0000 1.9895 1.9909 419.0845 419.4559 0.0556 -1.0000 -1.0000 2613875 1582712809.20 151.4599 60.0020 32.0000 1.9901 1.9916 419.1743 419.5456 0.0556 -1.0000 -1.0000 2613938 1582712809.30 151.4501 60.0020 32.0000 1.9897 1.9912 419.2244 419.5960 0.0556 -1.0000 -1.0000 2614001 1582712809.40 151.4501 60.0020 32.0000 1.9900 1.9914 419.2469 419.6196 0.0558 -1.0000 -1.0000 2614063 1582712809.50 151.4501 60.0020 32.0000 1.9897 1.9911 418.9947 419.3673 0.0558 -1.0000 -1.0000 2614469 1582712809.60 151.4501 60.0020 32.0000 1.9896 1.9911 419.1437 419.5172 0.0559 -1.0000 -1.0000 2614532 1582712809.70 151.4501 60.0020 32.0000 1.9898 1.9913 419.2062 419.5802 0.0560 -1.0000 -1.0000 2614594 1582712809.80 151.4720 60.0022 32.0000 1.9896 1.9910 419.1107 419.4847 0.0560 -1.0000 -1.0000 2614672 1582712809.90 151.4720 60.0022 32.0000 1.9902 1.9916 419.1369 419.5103 0.0560 -1.0000 -1.0000 2614735 1582712810.00 151.4720 60.0022 32.0000 1.9890 1.9904 419.1903 419.5632 0.0558 -1.0000 -1.0000 2614798 1582712810.10 151.4720 60.0022 32.0000 1.9884 1.9899 419.2759 419.6492 0.0559 -1.0000 -1.0000 2614875 1582712810.20 151.4720 60.0022 32.0000 1.9892 1.9907 419.2204 419.5932 0.0558 -1.0000 -1.0000 2614938 1582712810.30 151.4875 60.0022 32.0000 1.9904 1.9919 419.1324 419.5056 0.0559 -1.0000 -1.0000 2615001 1582712810.40 151.5069 60.0022 32.0000 1.9902 1.9916 419.0464 419.4194 0.0558 -1.0000 -1.0000 2615063 1582712810.50 151.5069 60.0022 32.0000 1.9899 1.9914 419.1121 419.4854 0.0559 -1.0000 -1.0000 2615125 1582712810.60 151.5069 60.0022 32.0000 1.9886 1.9900 419.1657 419.5388 0.0558 -1.0000 -1.0000 2615188 1582712810.70 151.5069 60.0022 32.0000 1.9886 1.9901 419.2147 419.5886 0.0560 -1.0000 -1.0000 2615266 1582712810.80 151.5069 60.0022 32.0000 1.9897 1.9911 419.0987 419.4721 0.0558 -1.0000 -1.0000 2615329 1582712810.90 151.4890 60.0022 32.0000 1.9901 1.9916 419.1182 419.4902 0.0556 -1.0000 -1.0000 2615391 1582712811.00 151.4890 60.0022 32.0000 1.9894 1.9909 419.2317 419.6037 0.0557 -1.0000 -1.0000 2615470 1582712811.10 151.4890 60.0022 32.0000 1.9885 1.9899 419.1453 419.5181 0.0557 -1.0000 -1.0000 2615657 1582712811.20 151.4890 60.0022 32.0000 1.9898 1.9912 419.0420 419.4151 0.0559 -1.0000 -1.0000 2615719 1582712811.30 151.4890 60.0022 32.0000 1.9900 1.9915 419.0298 419.4030 0.0560 -1.0000 -1.0000 2615782 1582712811.40 151.4866 60.0022 32.0000 1.9893 1.9908 419.0489 419.4223 0.0558 -1.0000 -1.0000 2615844 1582712811.50 151.4866 60.0022 32.0000 1.9891 1.9906 419.2644 419.6372 0.0558 -1.0000 -1.0000 2615922 1582712811.60 151.4866 60.0022 32.0000 1.9889 1.9903 419.2762 419.6482 0.0557 -1.0000 -1.0000 2616204 1582712811.70 151.4866 60.0022 32.0000 1.9892 1.9906 419.1498 419.5224 0.0559 -1.0000 -1.0000 2616266 1582712811.80 151.4866 60.0022 32.0000 1.9892 1.9906 419.1539 419.5266 0.0558 -1.0000 -1.0000 2616344 1582712811.90 151.4866 60.0022 32.0000 1.9894 1.9909 419.0431 419.4152 0.0557 -1.0000 -1.0000 2616407 1582712812.00 151.4376 60.0022 32.0000 1.9887 1.9902 419.1357 419.5083 0.0558 -1.0000 -1.0000 2616469 1582712812.10 151.4376 60.0022 32.0000 1.9885 1.9900 419.3167 419.6893 0.0558 -1.0000 -1.0000 2616657 1582712812.20 151.4376 60.0022 32.0000 1.9891 1.9905 419.1923 419.5654 0.0559 -1.0000 -1.0000 2616719 1582712812.30 151.4376 60.0022 32.0000 1.9900 1.9914 419.0474 419.4211 0.0559 -1.0000 -1.0000 2616782 1582712812.40 151.4376 60.0022 32.0000 1.9897 1.9912 419.1064 419.4801 0.0560 -1.0000 -1.0000 2616860 1582712812.50 151.4376 60.0022 32.0000 1.9885 1.9900 419.2038 419.5773 0.0559 -1.0000 -1.0000 2616922 1582712812.60 151.5058 60.0022 32.0000 1.9892 1.9907 419.3061 419.6804 0.0560 -1.0000 -1.0000 2616985 1582712812.70 151.5058 60.0022 32.0000 1.9891 1.9906 419.2369 419.6116 0.0561 -1.0000 -1.0000 2617422 1582712812.80 151.5058 60.0022 32.0000 1.9894 1.9908 419.0813 419.4547 0.0558 -1.0000 -1.0000 2617485 1582712812.90 151.5058 60.0022 32.0000 1.9901 1.9916 419.0070 419.3804 0.0559 -1.0000 -1.0000 2617548 1582712813.00 151.5058 60.0022 32.0000 1.9890 1.9905 419.1830 419.5559 0.0558 -1.0000 -1.0000 2617625 1582712813.10 151.5081 60.0022 32.0000 1.9889 1.9904 419.2239 419.5971 0.0559 -1.0000 -1.0000 2617688 1582712813.20 151.5090 60.0022 32.0000 1.9891 1.9906 419.0225 419.3951 0.0558 -1.0000 -1.0000 2617922 1582712813.30 151.5090 60.0022 32.0000 1.9897 1.9912 418.9950 419.3689 0.0560 -1.0000 -1.0000 2618001 1582712813.40 151.5090 60.0022 32.0000 1.9898 1.9913 419.0887 419.4634 0.0561 -1.0000 -1.0000 2618063 1582712813.50 151.5090 60.0022 32.0000 1.9890 1.9905 419.2323 419.6067 0.0560 -1.0000 -1.0000 2618125 1582712813.60 151.5103 60.0022 32.0000 1.9889 1.9904 419.2936 419.6668 0.0559 -1.0000 -1.0000 2618188 1582712813.70 151.5245 60.0022 32.0000 1.9896 1.9911 419.0823 419.4557 0.0559 -1.0000 -1.0000 2618376 1582712813.80 151.5245 60.0022 32.0000 1.9896 1.9911 419.0739 419.4455 0.0555 -1.0000 -1.0000 2618454 1582712813.90 151.5245 60.0022 32.0000 1.9893 1.9908 419.2609 419.6342 0.0559 -1.0000 -1.0000 2618516 1582712814.00 151.5245 60.0022 32.0000 1.9887 1.9902 419.1740 419.5483 0.0560 -1.0000 -1.0000 2618579 1582712814.10 151.5245 60.0022 32.0000 1.9894 1.9909 419.2942 419.6687 0.0560 -1.0000 -1.0000 2618657 1582712814.20 151.5283 60.0022 32.0000 1.9901 1.9915 419.2248 419.5988 0.0560 -1.0000 -1.0000 2618938 1582712814.30 151.5283 60.0022 32.0000 1.9895 1.9910 419.2084 419.5831 0.0561 -1.0000 -1.0000 2619001 1582712814.40 151.5283 60.0022 32.0000 1.9887 1.9902 419.2171 419.5910 0.0559 -1.0000 -1.0000 2619079 1582712814.50 151.5283 60.0022 32.0000 1.9892 1.9906 419.2824 419.6553 0.0558 -1.0000 -1.0000 2619141 1582712814.60 151.5283 60.0022 32.0000 1.9903 1.9917 419.1335 419.5065 0.0561 -1.0000 -1.0000 2619204 1582712814.70 151.5265 60.0022 32.0000 1.9900 1.9915 418.9579 419.3318 0.0560 -1.0000 -1.0000 2619391 1582712814.80 151.5087 60.0024 32.0000 1.9892 1.9907 419.1742 419.5483 0.0560 -1.0000 -1.0000 2619454 1582712814.90 151.5087 60.0024 32.0000 1.9890 1.9904 419.3015 419.6756 0.0559 -1.0000 -1.0000 2619516 1582712815.00 151.5087 60.0024 32.0000 1.9900 1.9914 419.3150 419.6896 0.0561 -1.0000 -1.0000 2619594 1582712815.10 151.5087 60.0024 32.0000 1.9904 1.9919 419.1390 419.5144 0.0562 -1.0000 -1.0000 2619657 1582712815.20 151.5087 60.0024 32.0000 1.9905 1.9919 419.0205 419.3955 0.0562 -1.0000 -1.0000 2619907 1582712815.30 151.5087 60.0024 32.0000 1.9894 1.9909 419.1102 419.4850 0.0561 -1.0000 -1.0000 2620063 1582712815.40 151.5088 60.0024 32.0000 1.9888 1.9903 419.2159 419.5906 0.0561 -1.0000 -1.0000 2620110 1582712815.50 151.5088 60.0024 32.0000 1.9896 1.9911 419.1864 419.5617 0.0561 -1.0000 -1.0000 2620188 1582712815.60 151.5088 60.0024 32.0000 1.9906 1.9921 419.0939 419.4675 0.0559 -1.0000 -1.0000 2620250 1582712815.70 151.5088 60.0024 32.0000 1.9904 1.9919 419.1054 419.4797 0.0560 -1.0000 -1.0000 2620313 1582712815.80 151.5088 60.0024 32.0000 1.9893 1.9907 419.2016 419.5754 0.0559 -1.0000 -1.0000 2620391 1582712815.90 151.4750 60.0024 32.0000 1.9892 1.9906 419.2278 419.6016 0.0560 -1.0000 -1.0000 2620454 1582712816.00 151.4750 60.0024 32.0000 1.9896 1.9911 419.3373 419.7101 0.0559 -1.0000 -1.0000 2620532 1582712816.10 151.4750 60.0024 32.0000 1.9897 1.9912 419.0889 419.4625 0.0559 -1.0000 -1.0000 2620594 1582712816.20 151.4750 60.0024 32.0000 1.9897 1.9911 419.1606 419.5334 0.0558 -1.0000 -1.0000 2620672 1582712816.30 151.4750 60.0024 32.0000 1.9892 1.9906 419.2567 419.6298 0.0559 -1.0000 -1.0000 2620735 1582712816.40 151.4592 60.0024 32.0000 1.9886 1.9900 419.2660 419.6402 0.0560 -1.0000 -1.0000 2620797 1582712816.50 151.4592 60.0024 32.0000 1.9892 1.9906 419.2947 419.6680 0.0558 -1.0000 -1.0000 2620860 1582712816.60 151.4592 60.0024 32.0000 1.9891 1.9906 419.2363 419.6097 0.0560 -1.0000 -1.0000 2620922 1582712816.70 151.4592 60.0024 32.0000 1.9894 1.9909 419.1807 419.5540 0.0558 -1.0000 -1.0000 2621001 1582712816.80 151.4592 60.0024 32.0000 1.9891 1.9905 419.2112 419.5834 0.0558 -1.0000 -1.0000 2621422 1582712816.90 151.4585 60.0024 32.0000 1.9893 1.9908 419.2298 419.6028 0.0557 -1.0000 -1.0000 2621485 1582712817.00 151.4513 60.0024 32.0000 1.9897 1.9912 419.1447 419.5172 0.0558 -1.0000 -1.0000 2621563 1582712817.10 151.4513 60.0024 32.0000 1.9902 1.9917 419.0037 419.3769 0.0559 -1.0000 -1.0000 2621625 1582712817.20 151.4513 60.0024 32.0000 1.9891 1.9905 419.1044 419.4776 0.0559 -1.0000 -1.0000 2621688 1582712817.30 151.4513 60.0024 32.0000 1.9893 1.9907 419.1080 419.4805 0.0557 -1.0000 -1.0000 2621969 1582712817.40 151.4513 60.0024 32.0000 1.9896 1.9911 419.2910 419.6645 0.0559 -1.0000 -1.0000 2622032 1582712817.50 151.4513 60.0024 32.0000 1.9895 1.9909 419.0112 419.3851 0.0559 -1.0000 -1.0000 2622110 1582712817.60 151.4513 60.0024 32.0000 1.9899 1.9914 419.0020 419.3754 0.0559 -1.0000 -1.0000 2622172 1582712817.70 151.4097 60.0024 32.0000 1.9898 1.9913 419.0868 419.4614 0.0561 -1.0000 -1.0000 2622235 1582712817.80 151.4097 60.0024 32.0000 1.9888 1.9903 419.1991 419.5727 0.0559 -1.0000 -1.0000 2622454 1582712817.90 151.4097 60.0024 32.0000 1.9890 1.9905 419.2297 419.6036 0.0559 -1.0000 -1.0000 2622516 1582712818.00 151.4097 60.0024 32.0000 1.9892 1.9907 419.1084 419.4819 0.0559 -1.0000 -1.0000 2622579 1582712818.10 151.4097 60.0024 32.0000 1.9898 1.9913 419.0179 419.3909 0.0558 -1.0000 -1.0000 2622657 1582712818.20 151.4570 60.0024 32.0000 1.9898 1.9912 419.0316 419.4044 0.0558 -1.0000 -1.0000 2622719 1582712818.30 151.4570 60.0024 32.0000 1.9893 1.9908 419.1590 419.5317 0.0558 -1.0000 -1.0000 2622922 1582712818.40 151.4570 60.0024 32.0000 1.9887 1.9902 419.1275 419.5005 0.0558 -1.0000 -1.0000 2623001 1582712818.50 151.4570 60.0024 32.0000 1.9890 1.9904 419.2154 419.5886 0.0559 -1.0000 -1.0000 2623110 1582712818.60 151.4570 60.0024 32.0000 1.9895 1.9910 419.2535 419.6263 0.0557 -1.0000 -1.0000 2623173 1582712818.70 151.4535 60.0024 32.0000 1.9906 1.9921 419.1390 419.5116 0.0558 -1.0000 -1.0000 2623251 1582712818.80 151.4235 60.0024 32.0000 1.9898 1.9913 419.0326 419.4062 0.0560 -1.0000 -1.0000 2623672 1582712818.90 151.4235 60.0024 32.0000 1.9895 1.9910 419.1654 419.5387 0.0558 -1.0000 -1.0000 2623735 1582712819.00 151.4235 60.0024 32.0000 1.9891 1.9905 419.3103 419.6827 0.0558 -1.0000 -1.0000 2623813 1582712819.10 151.4235 60.0024 32.0000 1.9893 1.9908 419.1684 419.5421 0.0559 -1.0000 -1.0000 2623875 1582712819.20 151.4235 60.0024 32.0000 1.9906 1.9920 419.1383 419.5116 0.0558 -1.0000 -1.0000 2623938 1582712819.30 151.4251 60.0024 32.0000 1.9900 1.9915 419.1934 419.5671 0.0559 -1.0000 -1.0000 2624016 1582712819.40 151.4251 60.0024 32.0000 1.9891 1.9905 419.2105 419.5826 0.0557 -1.0000 -1.0000 2624125 1582712819.50 151.4251 60.0024 32.0000 1.9896 1.9910 419.3110 419.6841 0.0558 -1.0000 -1.0000 2624204 1582712819.60 151.4251 60.0024 32.0000 1.9899 1.9913 419.2450 419.6170 0.0556 -1.0000 -1.0000 2624266 1582712819.70 151.4251 60.0024 32.0000 1.9906 1.9920 419.1087 419.4815 0.0558 -1.0000 -1.0000 2624329 1582712819.80 151.4251 60.0024 32.0000 1.9901 1.9916 419.1658 419.5376 0.0557 -1.0000 -1.0000 2624407 1582712819.90 151.4530 60.0026 32.0000 1.9898 1.9912 419.2342 419.6074 0.0559 -1.0000 -1.0000 2624469 1582712820.00 151.4530 60.0026 32.0000 1.9893 1.9907 419.2743 419.6469 0.0558 -1.0000 -1.0000 2624532 1582712820.10 151.4530 60.0026 32.0000 1.9903 1.9918 419.1505 419.5242 0.0558 -1.0000 -1.0000 2624594 1582712820.20 151.4530 60.0026 32.0000 1.9903 1.9917 419.1295 419.5013 0.0557 -1.0000 -1.0000 2624657 1582712820.30 151.4530 60.0026 32.0000 1.9905 1.9919 419.1437 419.5155 0.0557 -1.0000 -1.0000 2624719 1582712820.40 151.4530 60.0026 32.0000 1.9897 1.9912 419.2365 419.6084 0.0557 -1.0000 -1.0000 2624798 1582712820.50 151.4341 60.0026 32.0000 1.9891 1.9905 419.2607 419.6329 0.0557 -1.0000 -1.0000 2624860 1582712820.60 151.4321 60.0026 32.0000 1.9903 1.9917 419.3086 419.6813 0.0558 -1.0000 -1.0000 2624922 1582712820.70 151.4321 60.0026 32.0000 1.9911 1.9926 419.1565 419.5307 0.0559 -1.0000 -1.0000 2625001 1582712820.80 151.4321 60.0026 32.0000 1.9910 1.9925 419.1308 419.5040 0.0559 -1.0000 -1.0000 2625063 1582712820.90 151.4321 60.0026 32.0000 1.9900 1.9915 419.1962 419.5687 0.0557 -1.0000 -1.0000 2625188 1582712821.00 151.4321 60.0026 32.0000 1.9901 1.9916 419.2820 419.6551 0.0558 -1.0000 -1.0000 2625251 1582712821.10 151.4420 60.0026 32.0000 1.9905 1.9920 419.2937 419.6672 0.0560 -1.0000 -1.0000 2625313 1582712821.20 151.4827 60.0026 32.0000 1.9905 1.9919 419.1683 419.5423 0.0559 -1.0000 -1.0000 2625375 1582712821.30 151.4827 60.0026 32.0000 1.9906 1.9920 419.1186 419.4922 0.0560 -1.0000 -1.0000 2625454 1582712821.40 151.4827 60.0026 32.0000 1.9901 1.9916 419.2459 419.6194 0.0559 -1.0000 -1.0000 2625922 1582712821.50 151.4827 60.0026 32.0000 1.9898 1.9913 419.3094 419.6831 0.0559 -1.0000 -1.0000 2626001 1582712821.60 151.4827 60.0026 32.0000 1.9900 1.9915 419.2805 419.6553 0.0562 -1.0000 -1.0000 2626063 1582712821.70 151.4517 60.0026 32.0000 1.9902 1.9917 419.0717 419.4457 0.0560 -1.0000 -1.0000 2626125 1582712821.80 151.4517 60.0026 32.0000 1.9905 1.9920 419.1463 419.5212 0.0561 -1.0000 -1.0000 2626204 1582712821.90 151.4517 60.0026 32.0000 1.9894 1.9909 419.1970 419.5716 0.0561 -1.0000 -1.0000 2626422 1582712822.00 151.4517 60.0026 32.0000 1.9892 1.9906 419.2576 419.6313 0.0559 -1.0000 -1.0000 2626485 1582712822.10 151.4517 60.0026 32.0000 1.9898 1.9912 419.2858 419.6601 0.0561 -1.0000 -1.0000 2626563 1582712822.20 151.4450 60.0026 32.0000 1.9910 1.9924 419.0499 419.4247 0.0561 -1.0000 -1.0000 2626610 1582712822.30 151.4428 60.0026 32.0000 1.9899 1.9914 419.0071 419.3818 0.0561 -1.0000 -1.0000 2626672 1582712822.40 151.4428 60.0026 32.0000 1.9893 1.9908 419.2449 419.6192 0.0559 -1.0000 -1.0000 2627438 1582712822.50 151.4428 60.0026 32.0000 1.9893 1.9908 419.2570 419.6294 0.0558 -1.0000 -1.0000 2627501 1582712822.60 151.4428 60.0026 32.0000 1.9905 1.9919 419.1583 419.5320 0.0560 -1.0000 -1.0000 2627563 1582712822.70 151.4372 60.0026 32.0000 1.9905 1.9920 419.1629 419.5362 0.0558 -1.0000 -1.0000 2627641 1582712822.80 151.4064 60.0026 32.0000 1.9899 1.9913 419.1770 419.5491 0.0557 -1.0000 -1.0000 2627704 1582712822.90 151.4064 60.0026 32.0000 1.9894 1.9909 419.3002 419.6724 0.0557 -1.0000 -1.0000 2627766 1582712823.00 151.4064 60.0026 32.0000 1.9890 1.9904 419.4662 419.8385 0.0557 -1.0000 -1.0000 2627844 1582712823.10 151.4064 60.0026 32.0000 1.9900 1.9914 419.2287 419.6006 0.0556 -1.0000 -1.0000 2627907 1582712823.20 151.4064 60.0026 32.0000 1.9904 1.9919 419.0571 419.4284 0.0556 -1.0000 -1.0000 2627969 1582712823.30 151.3911 60.0026 32.0000 1.9901 1.9915 419.0737 419.4452 0.0556 -1.0000 -1.0000 2628032 1582712823.40 151.3911 60.0026 32.0000 1.9894 1.9909 419.2364 419.6081 0.0556 -1.0000 -1.0000 2628094 1582712823.50 151.3911 60.0026 32.0000 1.9896 1.9911 419.2026 419.5747 0.0557 -1.0000 -1.0000 2628172 1582712823.60 151.3911 60.0026 32.0000 1.9906 1.9920 419.1130 419.4847 0.0556 -1.0000 -1.0000 2628235 1582712823.70 151.3911 60.0026 32.0000 1.9907 1.9921 419.1351 419.5073 0.0558 -1.0000 -1.0000 2628297 1582712823.80 151.3911 60.0026 32.0000 1.9901 1.9915 419.1513 419.5232 0.0557 -1.0000 -1.0000 2628375 1582712823.90 151.4157 60.0026 32.0000 1.9903 1.9918 419.1692 419.5419 0.0559 -1.0000 -1.0000 2628469 1582712824.00 151.4157 60.0026 32.0000 1.9907 1.9922 419.1758 419.5489 0.0558 -1.0000 -1.0000 2628532 1582712824.10 151.4157 60.0026 32.0000 1.9904 1.9919 419.1066 419.4791 0.0558 -1.0000 -1.0000 2628610 1582712824.20 151.4157 60.0026 32.0000 1.9900 1.9915 419.0697 419.4424 0.0559 -1.0000 -1.0000 2628657 1582712824.30 151.4157 60.0026 32.0000 1.9897 1.9911 419.2079 419.5818 0.0560 -1.0000 -1.0000 2628735 1582712824.40 151.4157 60.0026 32.0000 1.9894 1.9909 419.2709 419.6443 0.0558 -1.0000 -1.0000 2628798 1582712824.50 151.4157 60.0026 32.0000 1.9890 1.9905 419.2184 419.5904 0.0557 -1.0000 -1.0000 2628922 1582712824.60 151.4157 60.0026 32.0000 1.9891 1.9906 419.2091 419.5815 0.0558 -1.0000 -1.0000 2628985 1582712824.70 151.4157 60.0026 32.0000 1.9903 1.9917 419.1420 419.5143 0.0557 -1.0000 -1.0000 2629063 1582712824.80 151.4157 60.0026 32.0000 1.9900 1.9914 419.2808 419.6524 0.0556 -1.0000 -1.0000 2629125 1582712824.90 151.4215 60.0027 32.0000 1.9902 1.9917 419.2802 419.6521 0.0557 -1.0000 -1.0000 2629188 1582712825.00 151.4418 60.0032 32.0000 1.9891 1.9905 419.2755 419.6480 0.0557 -1.0000 -1.0000 2629672 1582712825.10 151.4418 60.0032 32.0000 1.9902 1.9917 419.1103 419.4803 0.0554 -1.0000 -1.0000 2629735 1582712825.20 151.4418 60.0032 32.0000 1.9906 1.9920 419.0280 419.3990 0.0556 -1.0000 -1.0000 2629797 1582712825.30 151.4418 60.0032 32.0000 1.9904 1.9919 419.1032 419.4742 0.0555 -1.0000 -1.0000 2629875 1582712825.40 151.4418 60.0032 32.0000 1.9905 1.9920 419.1169 419.4878 0.0555 -1.0000 -1.0000 2629938 1582712825.50 151.4759 60.0032 32.0000 1.9903 1.9917 419.3442 419.7152 0.0556 -1.0000 -1.0000 2630188 1582712825.60 151.4759 60.0032 32.0000 1.9897 1.9911 419.2917 419.6636 0.0556 -1.0000 -1.0000 2630251 1582712825.70 151.4759 60.0032 32.0000 1.9898 1.9912 419.0943 419.4662 0.0557 -1.0000 -1.0000 2630313 1582712825.80 151.4759 60.0032 32.0000 1.9903 1.9917 419.1023 419.4732 0.0556 -1.0000 -1.0000 2630391 1582712825.90 151.4759 60.0032 32.0000 1.9894 1.9909 419.1644 419.5365 0.0558 -1.0000 -1.0000 2630454 1582712826.00 151.4932 60.0032 32.0000 1.9902 1.9916 419.2688 419.6418 0.0558 -1.0000 -1.0000 2630688 1582712826.10 151.4961 60.0032 32.0000 1.9899 1.9913 419.2276 419.5992 0.0556 -1.0000 -1.0000 2630766 1582712826.20 151.4961 60.0032 32.0000 1.9906 1.9920 419.0994 419.4710 0.0556 -1.0000 -1.0000 2630829 1582712826.30 151.4961 60.0032 32.0000 1.9909 1.9923 419.0638 419.4359 0.0557 -1.0000 -1.0000 2630891 1582712826.40 151.4961 60.0032 32.0000 1.9905 1.9919 419.0950 419.4674 0.0558 -1.0000 -1.0000 2630954 1582712826.50 151.4961 60.0032 32.0000 1.9896 1.9911 419.1876 419.5614 0.0559 -1.0000 -1.0000 2631157 1582712826.60 151.5250 60.0032 32.0000 1.9897 1.9911 419.2364 419.6101 0.0560 -1.0000 -1.0000 2631219 1582712826.70 151.5250 60.0032 32.0000 1.9906 1.9920 419.0569 419.4308 0.0560 -1.0000 -1.0000 2631297 1582712826.80 151.5250 60.0032 32.0000 1.9909 1.9924 419.0942 419.4693 0.0560 -1.0000 -1.0000 2631360 1582712826.90 151.5250 60.0032 32.0000 1.9904 1.9918 419.2087 419.5804 0.0556 -1.0000 -1.0000 2631422 1582712827.00 151.5250 60.0032 32.0000 1.9896 1.9910 419.3166 419.6887 0.0558 -1.0000 -1.0000 2631657 1582712827.10 151.5086 60.0032 32.0000 1.9904 1.9918 419.1662 419.5393 0.0559 -1.0000 -1.0000 2631719 1582712827.20 151.5058 60.0032 32.0000 1.9903 1.9918 419.0720 419.4459 0.0560 -1.0000 -1.0000 2631782 1582712827.30 151.5058 60.0032 32.0000 1.9899 1.9914 419.1375 419.5112 0.0559 -1.0000 -1.0000 2631860 1582712827.40 151.5058 60.0032 32.0000 1.9897 1.9911 419.2787 419.6517 0.0558 -1.0000 -1.0000 2631922 1582712827.50 151.5058 60.0032 32.0000 1.9894 1.9908 419.2000 419.5727 0.0558 -1.0000 -1.0000 2632157 1582712827.60 151.5065 60.0032 32.0000 1.9898 1.9912 419.0651 419.4362 0.0556 -1.0000 -1.0000 2632219 1582712827.70 151.5161 60.0032 32.0000 1.9908 1.9923 419.0556 419.4277 0.0557 -1.0000 -1.0000 2632282 1582712827.80 151.5161 60.0032 32.0000 1.9898 1.9913 419.1300 419.5026 0.0558 -1.0000 -1.0000 2632360 1582712827.90 151.5161 60.0032 32.0000 1.9897 1.9912 419.3005 419.6730 0.0558 -1.0000 -1.0000 2632422 1582712828.00 151.5161 60.0032 32.0000 1.9896 1.9911 419.2355 419.6087 0.0558 -1.0000 -1.0000 2632485 1582712828.10 151.5161 60.0032 32.0000 1.9896 1.9911 419.1859 419.5596 0.0560 -1.0000 -1.0000 2632672 1582712828.20 151.5150 60.0032 32.0000 1.9906 1.9921 419.0909 419.4651 0.0560 -1.0000 -1.0000 2632735 1582712828.30 151.5150 60.0032 32.0000 1.9902 1.9917 419.2110 419.5832 0.0557 -1.0000 -1.0000 2632797 1582712828.40 151.5150 60.0032 32.0000 1.9895 1.9909 419.2322 419.6048 0.0557 -1.0000 -1.0000 2632875 1582712828.50 151.5150 60.0032 32.0000 1.9898 1.9912 419.1731 419.5458 0.0558 -1.0000 -1.0000 2632938 1582712828.60 151.5150 60.0032 32.0000 1.9905 1.9919 419.0212 419.3932 0.0557 -1.0000 -1.0000 2633657 1582712828.70 151.5410 60.0032 32.0000 1.9900 1.9915 419.1019 419.4750 0.0558 -1.0000 -1.0000 2633735 1582712828.80 151.5674 60.0032 32.0000 1.9903 1.9918 419.1921 419.5639 0.0557 -1.0000 -1.0000 2633813 1582712828.90 151.5674 60.0032 32.0000 1.9895 1.9909 419.2357 419.6069 0.0556 -1.0000 -1.0000 2633985 1582712829.00 151.5674 60.0032 32.0000 1.9893 1.9908 419.2474 419.6211 0.0559 -1.0000 -1.0000 2634047 1582712829.10 151.5674 60.0032 32.0000 1.9904 1.9919 419.1461 419.5191 0.0558 -1.0000 -1.0000 2634110 1582712829.20 151.5674 60.0032 32.0000 1.9904 1.9918 419.1083 419.4814 0.0559 -1.0000 -1.0000 2634172 1582712829.30 151.5478 60.0032 32.0000 1.9893 1.9908 419.0762 419.4491 0.0558 -1.0000 -1.0000 2634251 1582712829.40 151.5478 60.0032 32.0000 1.9901 1.9915 419.2276 419.6001 0.0557 -1.0000 -1.0000 2634329 1582712829.50 151.5478 60.0032 32.0000 1.9902 1.9917 419.1186 419.4912 0.0558 -1.0000 -1.0000 2634407 1582712829.60 151.5478 60.0032 32.0000 1.9904 1.9919 419.0684 419.4423 0.0560 -1.0000 -1.0000 2634469 1582712829.70 151.5478 60.0032 32.0000 1.9897 1.9912 419.1931 419.5664 0.0558 -1.0000 -1.0000 2634532 1582712829.80 151.5259 60.0038 32.0000 1.9885 1.9899 419.2632 419.6357 0.0558 -1.0000 -1.0000 2634610 1582712829.90 151.5217 60.0039 32.0000 1.9902 1.9917 419.1478 419.5203 0.0558 -1.0000 -1.0000 2634672 1582712830.00 151.5217 60.0039 32.0000 1.9899 1.9913 419.1010 419.4739 0.0558 -1.0000 -1.0000 2634735 1582712830.10 151.5217 60.0039 32.0000 1.9896 1.9910 419.0680 419.4407 0.0558 -1.0000 -1.0000 2634797 1582712830.20 151.5217 60.0039 32.0000 1.9892 1.9907 419.1879 419.5606 0.0557 -1.0000 -1.0000 2634860 1582712830.30 151.5178 60.0039 32.0000 1.9891 1.9906 419.2346 419.6068 0.0557 -1.0000 -1.0000 2634922 1582712830.40 151.4930 60.0039 32.0000 1.9886 1.9900 419.3275 419.6993 0.0556 -1.0000 -1.0000 2635001 1582712830.50 151.4930 60.0039 32.0000 1.9891 1.9905 419.2219 419.5935 0.0556 -1.0000 -1.0000 2635063 1582712830.60 151.4930 60.0039 32.0000 1.9901 1.9916 419.1197 419.4910 0.0555 -1.0000 -1.0000 2635125 1582712830.70 151.4930 60.0039 32.0000 1.9901 1.9915 419.0456 419.4178 0.0557 -1.0000 -1.0000 2635204 1582712830.80 151.4930 60.0039 32.0000 1.9891 1.9905 419.2661 419.6378 0.0555 -1.0000 -1.0000 2635266 1582712830.90 151.4454 60.0039 32.0000 1.9885 1.9899 419.3312 419.7032 0.0558 -1.0000 -1.0000 2635329 1582712831.00 151.4454 60.0039 32.0000 1.9892 1.9907 419.3522 419.7252 0.0558 -1.0000 -1.0000 2635391 1582712831.10 151.4454 60.0039 32.0000 1.9891 1.9906 419.0674 419.4405 0.0557 -1.0000 -1.0000 2635454 1582712831.20 151.4454 60.0039 32.0000 1.9887 1.9902 419.0594 419.4303 0.0555 -1.0000 -1.0000 2635516 1582712831.30 151.4454 60.0039 32.0000 1.9888 1.9902 419.1084 419.4798 0.0556 -1.0000 -1.0000 2635594 1582712831.40 151.4599 60.0039 32.0000 1.9893 1.9908 419.1856 419.5584 0.0558 -1.0000 -1.0000 2635657 1582712831.50 151.4718 60.0039 32.0000 1.9899 1.9913 419.3180 419.6907 0.0558 -1.0000 -1.0000 2635735 1582712831.60 151.4718 60.0039 32.0000 1.9895 1.9910 419.3066 419.6803 0.0559 -1.0000 -1.0000 2635922 1582712831.70 151.4718 60.0039 32.0000 1.9897 1.9912 419.0825 419.4555 0.0558 -1.0000 -1.0000 2635985 1582712831.80 151.4718 60.0039 32.0000 1.9899 1.9914 419.1509 419.5229 0.0557 -1.0000 -1.0000 2636063 1582712831.90 151.4718 60.0039 32.0000 1.9891 1.9905 419.2263 419.5986 0.0557 -1.0000 -1.0000 2636125 1582712832.00 151.4597 60.0039 32.0000 1.9897 1.9912 419.2603 419.6308 0.0555 -1.0000 -1.0000 2636188 1582712832.10 151.4574 60.0039 32.0000 1.9896 1.9911 419.2091 419.5812 0.0556 -1.0000 -1.0000 2636469 1582712832.20 151.4574 60.0039 32.0000 1.9901 1.9915 419.1056 419.4762 0.0555 -1.0000 -1.0000 2636532 1582712832.30 151.4574 60.0039 32.0000 1.9905 1.9919 419.1279 419.5001 0.0557 -1.0000 -1.0000 2636594 1582712832.40 151.4574 60.0039 32.0000 1.9900 1.9915 419.1752 419.5468 0.0556 -1.0000 -1.0000 2636672 1582712832.50 151.4561 60.0039 32.0000 1.9895 1.9910 419.3470 419.7188 0.0556 -1.0000 -1.0000 2636735 1582712832.60 151.4477 60.0039 32.0000 1.9886 1.9900 419.2967 419.6693 0.0558 -1.0000 -1.0000 2637470 1582712832.70 151.4477 60.0039 32.0000 1.9895 1.9910 419.1639 419.5370 0.0559 -1.0000 -1.0000 2637548 1582712832.80 151.4477 60.0039 32.0000 1.9898 1.9913 419.1305 419.5034 0.0557 -1.0000 -1.0000 2637610 1582712832.90 151.4477 60.0039 32.0000 1.9895 1.9909 419.2805 419.6530 0.0558 -1.0000 -1.0000 2637672 1582712833.00 151.4477 60.0039 32.0000 1.9893 1.9907 419.3641 419.7363 0.0557 -1.0000 -1.0000 2637751 1582712833.10 151.4169 60.0039 32.0000 1.9896 1.9910 419.3019 419.6737 0.0556 -1.0000 -1.0000 2637860 1582712833.20 151.4169 60.0039 32.0000 1.9900 1.9914 419.1813 419.5534 0.0558 -1.0000 -1.0000 2637922 1582712833.30 151.4169 60.0039 32.0000 1.9906 1.9920 418.9403 419.3127 0.0558 -1.0000 -1.0000 2638000 1582712833.40 151.4169 60.0039 32.0000 1.9898 1.9913 419.1776 419.5507 0.0558 -1.0000 -1.0000 2638063 1582712833.50 151.4169 60.0039 32.0000 1.9893 1.9908 419.2819 419.6549 0.0558 -1.0000 -1.0000 2638125 1582712833.60 151.4353 60.0039 32.0000 1.9903 1.9918 419.1422 419.5158 0.0560 -1.0000 -1.0000 2638188 1582712833.70 151.4364 60.0039 32.0000 1.9901 1.9915 419.1035 419.4760 0.0558 -1.0000 -1.0000 2638251 1582712833.80 151.4364 60.0039 32.0000 1.9900 1.9915 419.0987 419.4724 0.0559 -1.0000 -1.0000 2638329 1582712833.90 151.4364 60.0039 32.0000 1.9897 1.9912 419.1583 419.5304 0.0557 -1.0000 -1.0000 2638391 1582712834.00 151.4364 60.0039 32.0000 1.9894 1.9909 419.1394 419.5122 0.0559 -1.0000 -1.0000 2638454 1582712834.10 151.4364 60.0039 32.0000 1.9900 1.9914 419.1159 419.4881 0.0557 -1.0000 -1.0000 2638516 1582712834.20 151.4502 60.0039 32.0000 1.9904 1.9919 419.0484 419.4214 0.0559 -1.0000 -1.0000 2639173 1582712834.30 151.4502 60.0039 32.0000 1.9899 1.9914 419.2038 419.5770 0.0558 -1.0000 -1.0000 2639235 1582712834.40 151.4502 60.0039 32.0000 1.9891 1.9906 419.3003 419.6740 0.0560 -1.0000 -1.0000 2639313 1582712834.50 151.4502 60.0039 32.0000 1.9894 1.9908 419.3279 419.7019 0.0560 -1.0000 -1.0000 2639375 1582712834.60 151.4502 60.0039 32.0000 1.9904 1.9918 419.1574 419.5305 0.0558 -1.0000 -1.0000 2639438 1582712834.70 151.4502 60.0039 32.0000 1.9901 1.9916 419.0578 419.4307 0.0559 -1.0000 -1.0000 2639688 1582712834.80 151.4170 60.0034 32.0000 1.9897 1.9911 419.1813 419.5545 0.0558 -1.0000 -1.0000 2639766 1582712834.90 151.4135 60.0034 32.0000 1.9902 1.9916 419.2977 419.6706 0.0558 -1.0000 -1.0000 2639829 1582712835.00 151.4135 60.0034 32.0000 1.9896 1.9911 419.3096 419.6827 0.0559 -1.0000 -1.0000 2639891 1582712835.10 151.4135 60.0034 32.0000 1.9902 1.9916 419.1025 419.4748 0.0557 -1.0000 -1.0000 2639954 1582712835.20 151.4135 60.0034 32.0000 1.9904 1.9919 419.1417 419.5138 0.0557 -1.0000 -1.0000 2640016 1582712835.30 151.4135 60.0034 32.0000 1.9894 1.9908 419.2828 419.6549 0.0557 -1.0000 -1.0000 2640094 1582712835.40 151.5358 60.0034 32.0000 1.9893 1.9908 419.3376 419.7103 0.0558 -1.0000 -1.0000 2640157 1582712835.50 151.5358 60.0034 32.0000 1.9899 1.9914 419.2016 419.5736 0.0557 -1.0000 -1.0000 2640235 1582712835.60 151.5358 60.0034 32.0000 1.9902 1.9917 419.0555 419.4287 0.0559 -1.0000 -1.0000 2640297 1582712835.70 151.5358 60.0034 32.0000 1.9913 1.9928 419.0895 419.4624 0.0558 -1.0000 -1.0000 2640360 1582712835.80 151.5358 60.0034 32.0000 1.9907 1.9921 419.2215 419.5933 0.0556 -1.0000 -1.0000 2640438 1582712835.90 151.5118 60.0034 32.0000 1.9899 1.9913 419.3372 419.7081 0.0555 -1.0000 -1.0000 2640500 1582712836.00 151.4490 60.0034 32.0000 1.9898 1.9912 419.1862 419.5582 0.0558 -1.0000 -1.0000 2640563 1582712836.10 151.4490 60.0034 32.0000 1.9908 1.9923 419.0691 419.4418 0.0558 -1.0000 -1.0000 2640672 1582712836.20 151.4490 60.0034 32.0000 1.9901 1.9916 419.0764 419.4497 0.0559 -1.0000 -1.0000 2640954 1582712836.30 151.4490 60.0034 32.0000 1.9902 1.9916 419.1936 419.5668 0.0558 -1.0000 -1.0000 2641016 1582712836.40 151.4490 60.0034 32.0000 1.9897 1.9911 419.2538 419.6262 0.0557 -1.0000 -1.0000 2641094 1582712836.50 151.4851 60.0034 32.0000 1.9896 1.9911 419.1233 419.4961 0.0558 -1.0000 -1.0000 2641157 1582712836.60 151.4851 60.0034 32.0000 1.9897 1.9912 419.0288 419.4000 0.0556 -1.0000 -1.0000 2641219 1582712836.70 151.4851 60.0034 32.0000 1.9895 1.9909 419.1217 419.4943 0.0558 -1.0000 -1.0000 2641454 1582712836.80 151.4851 60.0034 32.0000 1.9898 1.9913 419.2705 419.6440 0.0559 -1.0000 -1.0000 2641516 1582712836.90 151.4851 60.0034 32.0000 1.9897 1.9912 419.3761 419.7496 0.0558 -1.0000 -1.0000 2641579 1582712837.00 151.4851 60.0034 32.0000 1.9901 1.9916 419.2173 419.5900 0.0558 -1.0000 -1.0000 2641657 1582712837.10 151.5446 60.0034 32.0000 1.9911 1.9926 419.1256 419.4991 0.0559 -1.0000 -1.0000 2641719 1582712837.20 151.5446 60.0034 32.0000 1.9894 1.9909 419.1471 419.5212 0.0560 -1.0000 -1.0000 2641907 1582712837.30 151.5446 60.0034 32.0000 1.9894 1.9908 419.2411 419.6134 0.0557 -1.0000 -1.0000 2641985 1582712837.40 151.5446 60.0034 32.0000 1.9904 1.9918 419.3041 419.6774 0.0559 -1.0000 -1.0000 2642047 1582712837.50 151.5446 60.0034 32.0000 1.9906 1.9921 419.2161 419.5899 0.0559 -1.0000 -1.0000 2642125 1582712837.60 151.5443 60.0034 32.0000 1.9906 1.9921 419.0489 419.4228 0.0560 -1.0000 -1.0000 2642188 1582712837.70 151.5410 60.0034 32.0000 1.9906 1.9920 419.2733 419.6474 0.0560 -1.0000 -1.0000 2642422 1582712837.80 151.5410 60.0034 32.0000 1.9901 1.9916 419.2760 419.6503 0.0559 -1.0000 -1.0000 2642501 1582712837.90 151.5410 60.0034 32.0000 1.9898 1.9913 419.1949 419.5688 0.0559 -1.0000 -1.0000 2642563 1582712838.00 151.5410 60.0034 32.0000 1.9907 1.9922 419.1614 419.5345 0.0559 -1.0000 -1.0000 2642625 1582712838.10 151.5410 60.0034 32.0000 1.9905 1.9920 419.0770 419.4498 0.0558 -1.0000 -1.0000 2642704 1582712838.20 151.5056 60.0034 32.0000 1.9907 1.9922 419.1471 419.5203 0.0559 -1.0000 -1.0000 2642766 1582712838.30 151.5056 60.0034 32.0000 1.9900 1.9914 419.2611 419.6340 0.0559 -1.0000 -1.0000 2642844 1582712838.40 151.5056 60.0034 32.0000 1.9896 1.9911 419.2468 419.6208 0.0560 -1.0000 -1.0000 2642938 1582712838.50 151.5056 60.0034 32.0000 1.9893 1.9907 419.1844 419.5583 0.0560 -1.0000 -1.0000 2643001 1582712838.60 151.5056 60.0034 32.0000 1.9893 1.9908 419.0108 419.3841 0.0559 -1.0000 -1.0000 2643063 1582712838.70 151.5081 60.0034 32.0000 1.9895 1.9910 419.1681 419.5416 0.0559 -1.0000 -1.0000 2643141 1582712838.80 151.5124 60.0034 32.0000 1.9890 1.9904 419.2054 419.5795 0.0560 -1.0000 -1.0000 2643422 1582712838.90 151.5124 60.0034 32.0000 1.9890 1.9905 419.3084 419.6830 0.0560 -1.0000 -1.0000 2643485 1582712839.00 151.5124 60.0034 32.0000 1.9892 1.9907 419.1837 419.5568 0.0559 -1.0000 -1.0000 2643547 1582712839.10 151.5124 60.0034 32.0000 1.9899 1.9913 419.0022 419.3758 0.0560 -1.0000 -1.0000 2643610 1582712839.20 151.5124 60.0034 32.0000 1.9901 1.9915 419.0876 419.4617 0.0559 -1.0000 -1.0000 2643672 1582712839.30 151.5306 60.0034 32.0000 1.9896 1.9911 419.1142 419.4871 0.0558 -1.0000 -1.0000 2643922 1582712839.40 151.5306 60.0034 32.0000 1.9889 1.9904 419.1451 419.5179 0.0558 -1.0000 -1.0000 2643985 1582712839.50 151.5306 60.0034 32.0000 1.9895 1.9910 419.1609 419.5339 0.0559 -1.0000 -1.0000 2644047 1582712839.60 151.5306 60.0034 32.0000 1.9898 1.9912 419.1828 419.5561 0.0559 -1.0000 -1.0000 2644110 1582712839.70 151.5306 60.0034 32.0000 1.9905 1.9919 419.0840 419.4578 0.0559 -1.0000 -1.0000 2644172 1582712839.80 151.4892 60.0041 32.0000 1.9900 1.9914 419.1382 419.5120 0.0560 -1.0000 -1.0000 2644422 1582712839.90 151.4830 60.0042 32.0000 1.9894 1.9908 419.2394 419.6136 0.0560 -1.0000 -1.0000 2644485 1582712840.00 151.4830 60.0042 32.0000 1.9890 1.9905 419.1846 419.5583 0.0560 -1.0000 -1.0000 2644547 1582712840.10 151.4830 60.0042 32.0000 1.9888 1.9902 419.1334 419.5069 0.0558 -1.0000 -1.0000 2644625 1582712840.20 151.4830 60.0042 32.0000 1.9905 1.9919 419.0060 419.3796 0.0560 -1.0000 -1.0000 2644688 1582712840.30 151.4855 60.0042 32.0000 1.9905 1.9920 419.0416 419.4152 0.0559 -1.0000 -1.0000 2644970 1582712840.40 151.5000 60.0042 32.0000 1.9904 1.9918 419.1270 419.4999 0.0558 -1.0000 -1.0000 2645032 1582712840.50 151.5000 60.0042 32.0000 1.9896 1.9910 419.2910 419.6636 0.0558 -1.0000 -1.0000 2645094 1582712840.60 151.5000 60.0042 32.0000 1.9899 1.9913 419.2278 419.6012 0.0559 -1.0000 -1.0000 2645157 1582712840.70 151.5000 60.0042 32.0000 1.9899 1.9914 419.0354 419.4075 0.0556 -1.0000 -1.0000 2645235 1582712840.80 151.5000 60.0042 32.0000 1.9904 1.9919 419.0729 419.4451 0.0558 -1.0000 -1.0000 2645672 1582712840.90 151.5394 60.0042 32.0000 1.9906 1.9921 419.1047 419.4794 0.0561 -1.0000 -1.0000 2645735 1582712841.00 151.5408 60.0042 32.0000 1.9898 1.9912 419.2886 419.6626 0.0560 -1.0000 -1.0000 2645813 1582712841.10 151.5408 60.0042 32.0000 1.9895 1.9909 419.2031 419.5769 0.0559 -1.0000 -1.0000 2645875 1582712841.20 151.5408 60.0042 32.0000 1.9908 1.9922 419.1167 419.4911 0.0561 -1.0000 -1.0000 2645938 1582712841.30 151.5408 60.0042 32.0000 1.9908 1.9923 419.1308 419.5045 0.0559 -1.0000 -1.0000 2646172 1582712841.40 151.5372 60.0042 32.0000 1.9903 1.9918 419.1449 419.5181 0.0558 -1.0000 -1.0000 2646235 1582712841.50 151.5295 60.0042 32.0000 1.9899 1.9913 419.2828 419.6559 0.0559 -1.0000 -1.0000 2646313 1582712841.60 151.5295 60.0042 32.0000 1.9899 1.9914 419.2529 419.6257 0.0558 -1.0000 -1.0000 2646375 1582712841.70 151.5295 60.0042 32.0000 1.9907 1.9921 419.1541 419.5267 0.0558 -1.0000 -1.0000 2646438 1582712841.80 151.5295 60.0042 32.0000 1.9907 1.9921 419.1363 419.5093 0.0558 -1.0000 -1.0000 2646501 1582712841.90 151.5295 60.0042 32.0000 1.9902 1.9917 419.2152 419.5891 0.0560 -1.0000 -1.0000 2646579 1582712842.00 151.5459 60.0042 32.0000 1.9898 1.9913 419.2149 419.5892 0.0559 -1.0000 -1.0000 2646641 1582712842.10 151.5459 60.0042 32.0000 1.9895 1.9910 419.2022 419.5752 0.0559 -1.0000 -1.0000 2646719 1582712842.20 151.5459 60.0042 32.0000 1.9903 1.9918 419.0777 419.4509 0.0559 -1.0000 -1.0000 2646782 1582712842.30 151.5459 60.0042 32.0000 1.9902 1.9917 419.1226 419.4972 0.0561 -1.0000 -1.0000 2646844 1582712842.40 151.5459 60.0042 32.0000 1.9894 1.9909 419.1740 419.5483 0.0560 -1.0000 -1.0000 2646954 1582712842.50 151.5459 60.0042 32.0000 1.9897 1.9911 419.2276 419.6025 0.0561 -1.0000 -1.0000 2647016 1582712842.60 151.4785 60.0042 32.0000 1.9901 1.9915 419.1875 419.5616 0.0560 -1.0000 -1.0000 2647079 1582712842.70 151.4785 60.0042 32.0000 1.9896 1.9911 419.1292 419.5025 0.0559 -1.0000 -1.0000 2647141 1582712842.80 151.4785 60.0042 32.0000 1.9901 1.9916 419.0751 419.4479 0.0558 -1.0000 -1.0000 2647204 1582712842.90 151.4785 60.0042 32.0000 1.9901 1.9916 419.1822 419.5561 0.0560 -1.0000 -1.0000 2648063 1582712843.00 151.4785 60.0042 32.0000 1.9895 1.9909 419.2526 419.6260 0.0559 -1.0000 -1.0000 2648141 1582712843.10 151.5188 60.0042 32.0000 1.9906 1.9920 419.2245 419.5982 0.0559 -1.0000 -1.0000 2648204 1582712843.20 151.5188 60.0042 32.0000 1.9901 1.9915 419.1485 419.5222 0.0560 -1.0000 -1.0000 2648266 1582712843.30 151.5188 60.0042 32.0000 1.9903 1.9918 419.1297 419.5035 0.0559 -1.0000 -1.0000 2648329 1582712843.40 151.5188 60.0042 32.0000 1.9898 1.9912 419.2334 419.6072 0.0560 -1.0000 -1.0000 2648391 1582712843.50 151.5188 60.0042 32.0000 1.9891 1.9905 419.1899 419.5631 0.0558 -1.0000 -1.0000 2648547 1582712843.60 151.5188 60.0042 32.0000 1.9901 1.9916 419.1447 419.5174 0.0558 -1.0000 -1.0000 2648610 1582712843.70 151.5036 60.0042 32.0000 1.9906 1.9921 418.9703 419.3421 0.0557 -1.0000 -1.0000 2648672 1582712843.80 151.5036 60.0042 32.0000 1.9902 1.9917 419.1714 419.5445 0.0558 -1.0000 -1.0000 2648751 1582712843.90 151.5036 60.0042 32.0000 1.9898 1.9913 419.2387 419.6116 0.0558 -1.0000 -1.0000 2648813 1582712844.00 151.5036 60.0042 32.0000 1.9899 1.9913 419.2531 419.6254 0.0557 -1.0000 -1.0000 2648875 1582712844.10 151.5036 60.0042 32.0000 1.9902 1.9916 419.1755 419.5480 0.0558 -1.0000 -1.0000 2648954 1582712844.20 151.5106 60.0042 32.0000 1.9897 1.9912 419.0698 419.4430 0.0559 -1.0000 -1.0000 2649016 1582712844.30 151.5390 60.0042 32.0000 1.9904 1.9919 418.9447 419.3168 0.0557 -1.0000 -1.0000 2649079 1582712844.40 151.5390 60.0042 32.0000 1.9900 1.9915 419.1605 419.5327 0.0557 -1.0000 -1.0000 2649188 1582712844.50 151.5390 60.0042 32.0000 1.9904 1.9919 419.2090 419.5813 0.0557 -1.0000 -1.0000 2649251 1582712844.60 151.5390 60.0042 32.0000 1.9901 1.9916 419.0995 419.4722 0.0558 -1.0000 -1.0000 2649313 1582712844.70 151.5390 60.0042 32.0000 1.9900 1.9914 419.0641 419.4382 0.0559 -1.0000 -1.0000 2649375 1582712844.80 151.4818 60.0041 32.0000 1.9894 1.9908 419.1362 419.5102 0.0559 -1.0000 -1.0000 2649438 1582712844.90 151.4818 60.0041 32.0000 1.9888 1.9903 419.2384 419.6120 0.0559 -1.0000 -1.0000 2650032 1582712845.00 151.4818 60.0041 32.0000 1.9895 1.9909 419.2765 419.6501 0.0559 -1.0000 -1.0000 2650110 1582712845.10 151.4818 60.0041 32.0000 1.9907 1.9921 419.0312 419.4036 0.0558 -1.0000 -1.0000 2650172 1582712845.20 151.4818 60.0041 32.0000 1.9914 1.9928 419.0067 419.3794 0.0558 -1.0000 -1.0000 2650235 1582712845.30 151.4818 60.0041 32.0000 1.9890 1.9905 419.1104 419.4837 0.0559 -1.0000 -1.0000 2650313 1582712845.40 151.4801 60.0041 32.0000 1.9891 1.9905 419.1466 419.5191 0.0558 -1.0000 -1.0000 2650501 1582712845.50 151.4799 60.0041 32.0000 1.9890 1.9905 419.2015 419.5747 0.0558 -1.0000 -1.0000 2650579 1582712845.60 151.4799 60.0041 32.0000 1.9896 1.9910 419.1254 419.4982 0.0559 -1.0000 -1.0000 2650641 1582712845.70 151.4799 60.0041 32.0000 1.9900 1.9914 419.0066 419.3796 0.0559 -1.0000 -1.0000 2650704 1582712845.80 151.4799 60.0041 32.0000 1.9894 1.9909 419.0450 419.4187 0.0559 -1.0000 -1.0000 2650782 1582712845.90 151.4799 60.0041 32.0000 1.9891 1.9905 419.1899 419.5632 0.0559 -1.0000 -1.0000 2650844 1582712846.00 151.4799 60.0041 32.0000 1.9903 1.9917 419.1448 419.5172 0.0557 -1.0000 -1.0000 2650907 1582712846.10 151.4393 60.0041 32.0000 1.9903 1.9918 419.0435 419.4169 0.0559 -1.0000 -1.0000 2651016 1582712846.20 151.4393 60.0041 32.0000 1.9902 1.9916 418.9593 419.3329 0.0559 -1.0000 -1.0000 2651079 1582712846.30 151.4393 60.0041 32.0000 1.9898 1.9912 419.1005 419.4743 0.0560 -1.0000 -1.0000 2651141 1582712846.40 151.4393 60.0041 32.0000 1.9889 1.9903 419.2935 419.6676 0.0560 -1.0000 -1.0000 2651219 1582712846.50 151.4393 60.0041 32.0000 1.9891 1.9906 419.2023 419.5766 0.0560 -1.0000 -1.0000 2651282 1582712846.60 151.4505 60.0041 32.0000 1.9896 1.9910 419.0958 419.4692 0.0559 -1.0000 -1.0000 2651344 1582712846.70 151.4509 60.0041 32.0000 1.9898 1.9913 419.0527 419.4263 0.0559 -1.0000 -1.0000 2651422 1582712846.80 151.4509 60.0041 32.0000 1.9893 1.9908 419.1138 419.4871 0.0558 -1.0000 -1.0000 2651485 1582712846.90 151.4509 60.0041 32.0000 1.9892 1.9906 419.1882 419.5613 0.0559 -1.0000 -1.0000 2651548 1582712847.00 151.4509 60.0041 32.0000 1.9896 1.9911 419.1659 419.5395 0.0559 -1.0000 -1.0000 2651688 1582712847.10 151.4509 60.0041 32.0000 1.9904 1.9919 419.1012 419.4742 0.0558 -1.0000 -1.0000 2651751 1582712847.20 151.4378 60.0041 32.0000 1.9899 1.9913 418.9734 419.3464 0.0559 -1.0000 -1.0000 2651813 1582712847.30 151.4378 60.0041 32.0000 1.9912 1.9926 419.0677 419.4410 0.0559 -1.0000 -1.0000 2651875 1582712847.40 151.4378 60.0041 32.0000 1.9893 1.9908 419.2276 419.6002 0.0558 -1.0000 -1.0000 2651938 1582712847.50 151.4378 60.0041 32.0000 1.9895 1.9909 419.1366 419.5101 0.0559 -1.0000 -1.0000 2652719 1582712847.60 151.4378 60.0041 32.0000 1.9899 1.9913 419.1460 419.5188 0.0558 -1.0000 -1.0000 2652798 1582712847.70 151.4378 60.0041 32.0000 1.9903 1.9917 419.0744 419.4478 0.0559 -1.0000 -1.0000 2652860 1582712847.80 151.4406 60.0041 32.0000 1.9905 1.9919 419.0082 419.3828 0.0561 -1.0000 -1.0000 2652922 1582712847.90 151.4472 60.0041 32.0000 1.9891 1.9906 419.0892 419.4643 0.0561 -1.0000 -1.0000 2652985 1582712848.00 151.4472 60.0041 32.0000 1.9883 1.9898 419.1506 419.5251 0.0560 -1.0000 -1.0000 2653047 1582712848.10 151.4472 60.0041 32.0000 1.9893 1.9907 419.1947 419.5685 0.0560 -1.0000 -1.0000 2653125 1582712848.20 151.4472 60.0041 32.0000 1.9902 1.9917 419.1446 419.5192 0.0560 -1.0000 -1.0000 2653188 1582712848.30 151.4472 60.0041 32.0000 1.9898 1.9912 419.0593 419.4341 0.0562 -1.0000 -1.0000 2653250 1582712848.40 151.4014 60.0041 32.0000 1.9899 1.9913 419.2245 419.5987 0.0560 -1.0000 -1.0000 2653329 1582712848.50 151.4014 60.0041 32.0000 1.9894 1.9908 419.2550 419.6287 0.0559 -1.0000 -1.0000 2653422 1582712848.60 151.4014 60.0041 32.0000 1.9898 1.9912 419.2265 419.6001 0.0560 -1.0000 -1.0000 2653485 1582712848.70 151.4014 60.0041 32.0000 1.9898 1.9912 419.0850 419.4596 0.0561 -1.0000 -1.0000 2653563 1582712848.80 151.4014 60.0041 32.0000 1.9898 1.9913 418.9379 419.3118 0.0560 -1.0000 -1.0000 2653625 1582712848.90 151.4014 60.0041 32.0000 1.9899 1.9913 419.0682 419.4422 0.0560 -1.0000 -1.0000 2653688 1582712849.00 151.4218 60.0041 32.0000 1.9893 1.9907 419.1916 419.5658 0.0560 -1.0000 -1.0000 2653969 1582712849.10 151.4466 60.0041 32.0000 1.9899 1.9913 419.1280 419.5031 0.0562 -1.0000 -1.0000 2654032 1582712849.20 151.4466 60.0041 32.0000 1.9901 1.9916 419.1179 419.4933 0.0563 -1.0000 -1.0000 2654094 1582712849.30 151.4466 60.0041 32.0000 1.9901 1.9916 419.0922 419.4684 0.0563 -1.0000 -1.0000 2654172 1582712849.40 151.4466 60.0041 32.0000 1.9894 1.9909 419.1512 419.5269 0.0561 -1.0000 -1.0000 2654235 1582712849.50 151.4466 60.0041 32.0000 1.9894 1.9909 419.2391 419.6140 0.0560 -1.0000 -1.0000 2654938 1582712849.60 151.4617 60.0038 32.0000 1.9897 1.9912 419.1466 419.5206 0.0560 -1.0000 -1.0000 2655016 1582712849.70 151.4617 60.0038 32.0000 1.9908 1.9922 419.0365 419.4104 0.0560 -1.0000 -1.0000 2655079 1582712849.80 151.4617 60.0038 32.0000 1.9907 1.9922 419.0819 419.4557 0.0560 -1.0000 -1.0000 2655141 1582712849.90 151.4617 60.0038 32.0000 1.9899 1.9914 419.2930 419.6679 0.0561 -1.0000 -1.0000 2655204 1582712850.00 151.4617 60.0038 32.0000 1.9890 1.9904 419.2792 419.6545 0.0562 -1.0000 -1.0000 2655266 1582712850.10 151.4999 60.0038 32.0000 1.9903 1.9918 419.2483 419.6241 0.0562 -1.0000 -1.0000 2655344 1582712850.20 151.5095 60.0038 32.0000 1.9902 1.9916 419.1208 419.4959 0.0561 -1.0000 -1.0000 2655407 1582712850.30 151.5095 60.0038 32.0000 1.9910 1.9925 419.1020 419.4769 0.0561 -1.0000 -1.0000 2655485 1582712850.40 151.5095 60.0038 32.0000 1.9902 1.9917 419.1627 419.5372 0.0561 -1.0000 -1.0000 2655563 1582712850.50 151.5095 60.0038 32.0000 1.9902 1.9917 419.2519 419.6272 0.0562 -1.0000 -1.0000 2655610 1582712850.60 151.5095 60.0038 32.0000 1.9898 1.9913 419.2358 419.6106 0.0561 -1.0000 -1.0000 2655672 1582712850.70 151.5095 60.0038 32.0000 1.9906 1.9921 419.2149 419.5888 0.0559 -1.0000 -1.0000 2655751 1582712850.80 151.4298 60.0038 32.0000 1.9906 1.9921 419.0356 419.4091 0.0560 -1.0000 -1.0000 2655813 1582712850.90 151.4298 60.0038 32.0000 1.9900 1.9914 419.0599 419.4336 0.0559 -1.0000 -1.0000 2655875 1582712851.00 151.4298 60.0038 32.0000 1.9896 1.9911 419.1508 419.5247 0.0560 -1.0000 -1.0000 2655954 1582712851.10 151.4298 60.0038 32.0000 1.9900 1.9914 419.3060 419.6812 0.0561 -1.0000 -1.0000 2656016 1582712851.20 151.4298 60.0038 32.0000 1.9901 1.9915 419.3053 419.6804 0.0562 -1.0000 -1.0000 2656079 1582712851.30 151.5172 60.0038 32.0000 1.9901 1.9916 419.1444 419.5206 0.0564 -1.0000 -1.0000 2656157 1582712851.40 151.5172 60.0038 32.0000 1.9902 1.9917 419.2382 419.6138 0.0562 -1.0000 -1.0000 2656219 1582712851.50 151.5172 60.0038 32.0000 1.9886 1.9900 419.2835 419.6581 0.0561 -1.0000 -1.0000 2656282 1582712851.60 151.5172 60.0038 32.0000 1.9897 1.9912 419.3098 419.6846 0.0561 -1.0000 -1.0000 2656344 1582712851.70 151.5172 60.0038 32.0000 1.9903 1.9918 419.2198 419.5940 0.0560 -1.0000 -1.0000 2656407 1582712851.80 151.5101 60.0038 32.0000 1.9905 1.9920 419.0894 419.4634 0.0560 -1.0000 -1.0000 2656485 1582712851.90 151.4786 60.0038 32.0000 1.9899 1.9914 419.1885 419.5630 0.0561 -1.0000 -1.0000 2656547 1582712852.00 151.4786 60.0038 32.0000 1.9895 1.9910 419.2110 419.5862 0.0562 -1.0000 -1.0000 2656610 1582712852.10 151.4786 60.0038 32.0000 1.9894 1.9909 419.2498 419.6241 0.0560 -1.0000 -1.0000 2656688 1582712852.20 151.4786 60.0038 32.0000 1.9899 1.9914 419.1680 419.5426 0.0561 -1.0000 -1.0000 2656751 1582712852.30 151.4786 60.0038 32.0000 1.9901 1.9916 419.1136 419.4874 0.0559 -1.0000 -1.0000 2656813 1582712852.40 151.4991 60.0038 32.0000 1.9899 1.9913 419.0828 419.4564 0.0559 -1.0000 -1.0000 2656891 1582712852.50 151.4991 60.0038 32.0000 1.9893 1.9907 419.0491 419.4227 0.0559 -1.0000 -1.0000 2656954 1582712852.60 151.4991 60.0038 32.0000 1.9900 1.9914 419.2139 419.5868 0.0558 -1.0000 -1.0000 2657016 1582712852.70 151.4991 60.0038 32.0000 1.9900 1.9915 419.0642 419.4362 0.0557 -1.0000 -1.0000 2657735 1582712852.80 151.4991 60.0038 32.0000 1.9903 1.9917 419.1323 419.5052 0.0558 -1.0000 -1.0000 2657797 1582712852.90 151.5008 60.0038 32.0000 1.9900 1.9914 419.0686 419.4421 0.0560 -1.0000 -1.0000 2657860 1582712853.00 151.5234 60.0038 32.0000 1.9892 1.9907 419.2307 419.6046 0.0559 -1.0000 -1.0000 2657938 1582712853.10 151.5234 60.0038 32.0000 1.9895 1.9910 419.2963 419.6715 0.0562 -1.0000 -1.0000 2658001 1582712853.20 151.5234 60.0038 32.0000 1.9897 1.9912 419.2258 419.6010 0.0561 -1.0000 -1.0000 2658063 1582712853.30 151.5234 60.0038 32.0000 1.9909 1.9923 419.0965 419.4712 0.0561 -1.0000 -1.0000 2658125 1582712853.40 151.5234 60.0038 32.0000 1.9902 1.9917 419.1084 419.4827 0.0560 -1.0000 -1.0000 2658188 1582712853.50 151.5290 60.0038 32.0000 1.9892 1.9907 419.2363 419.6111 0.0561 -1.0000 -1.0000 2658266 1582712853.60 151.5438 60.0038 32.0000 1.9899 1.9913 419.1686 419.5438 0.0562 -1.0000 -1.0000 2658329 1582712853.70 151.5438 60.0038 32.0000 1.9906 1.9921 419.0446 419.4197 0.0561 -1.0000 -1.0000 2658454 1582712853.80 151.5438 60.0038 32.0000 1.9894 1.9909 419.1983 419.5725 0.0560 -1.0000 -1.0000 2658532 1582712853.90 151.5438 60.0038 32.0000 1.9893 1.9907 419.2913 419.6647 0.0559 -1.0000 -1.0000 2658594 1582712854.00 151.5438 60.0038 32.0000 1.9894 1.9909 419.1404 419.5138 0.0560 -1.0000 -1.0000 2658657 1582712854.10 151.5024 60.0038 32.0000 1.9895 1.9909 419.0529 419.4277 0.0562 -1.0000 -1.0000 2658735 1582712854.20 151.5024 60.0038 32.0000 1.9895 1.9909 418.9179 419.2916 0.0559 -1.0000 -1.0000 2659500 1582712854.30 151.5024 60.0038 32.0000 1.9896 1.9910 419.1123 419.4851 0.0559 -1.0000 -1.0000 2659563 1582712854.40 151.5024 60.0038 32.0000 1.9893 1.9907 419.1601 419.5343 0.0560 -1.0000 -1.0000 2659625 1582712854.50 151.5024 60.0038 32.0000 1.9891 1.9906 419.1504 419.5245 0.0560 -1.0000 -1.0000 2659688 1582712854.60 151.5675 60.0036 32.0000 1.9897 1.9911 418.9705 419.3447 0.0561 -1.0000 -1.0000 2659750 1582712854.70 151.5675 60.0036 32.0000 1.9907 1.9921 419.0243 419.3993 0.0561 -1.0000 -1.0000 2659829 1582712854.80 151.5675 60.0036 32.0000 1.9896 1.9910 419.1926 419.5666 0.0560 -1.0000 -1.0000 2659891 1582712854.90 151.5675 60.0036 32.0000 1.9899 1.9914 419.0416 419.4151 0.0559 -1.0000 -1.0000 2659954 1582712855.00 151.5675 60.0036 32.0000 1.9897 1.9912 418.9510 419.3244 0.0559 -1.0000 -1.0000 2700032 1582712855.10 151.5628 60.0036 32.0000 1.9902 1.9917 419.0721 419.4442 0.0556 -1.0000 -1.0000 2700094 1582712855.20 151.4938 60.0036 32.0000 1.9898 1.9912 419.0820 419.4541 0.0557 -1.0000 -1.0000 2700157 1582712855.30 151.4938 60.0036 32.0000 1.9900 1.9915 419.2387 419.6109 0.0557 -1.0000 -1.0000 2700219 1582712855.40 151.4938 60.0036 32.0000 1.9895 1.9909 419.2617 419.6337 0.0557 -1.0000 -1.0000 2700282 1582712855.50 151.4938 60.0036 32.0000 1.9892 1.9906 419.1432 419.5163 0.0559 -1.0000 -1.0000 2700360 1582712855.60 151.4938 60.0036 32.0000 1.9897 1.9912 419.0409 419.4138 0.0558 -1.0000 -1.0000 2700422 1582712855.70 151.4938 60.0036 32.0000 1.9896 1.9911 419.0038 419.3758 0.0557 -1.0000 -1.0000 2700485 1582712855.80 151.4595 60.0036 32.0000 1.9893 1.9908 419.1033 419.4754 0.0557 -1.0000 -1.0000 2700688 1582712855.90 151.4595 60.0036 32.0000 1.9892 1.9907 419.1695 419.5424 0.0558 -1.0000 -1.0000 2700750 1582712856.00 151.4595 60.0036 32.0000 1.9891 1.9906 419.0815 419.4529 0.0556 -1.0000 -1.0000 2700813 1582712856.10 151.4595 60.0036 32.0000 1.9893 1.9908 418.9998 419.3717 0.0557 -1.0000 -1.0000 2700875 1582712856.20 151.4595 60.0036 32.0000 1.9893 1.9907 419.0671 419.4389 0.0556 -1.0000 -1.0000 2700938 1582712856.30 151.4595 60.0036 32.0000 1.9888 1.9902 419.1443 419.5167 0.0557 -1.0000 -1.0000 2701000 1582712856.40 151.5346 60.0036 32.0000 1.9896 1.9910 419.1836 419.5557 0.0558 -1.0000 -1.0000 2701079 1582712856.50 151.5346 60.0036 32.0000 1.9900 1.9914 419.0621 419.4350 0.0558 -1.0000 -1.0000 2701141 1582712856.60 151.5346 60.0036 32.0000 1.9904 1.9919 418.9777 419.3494 0.0557 -1.0000 -1.0000 2701204 1582712856.70 151.5346 60.0036 32.0000 1.9897 1.9912 418.9597 419.3327 0.0558 -1.0000 -1.0000 2701282 1582712856.80 151.5346 60.0036 32.0000 1.9896 1.9910 419.0984 419.4708 0.0557 -1.0000 -1.0000 2701500 1582712856.90 151.5346 60.0036 32.0000 1.9888 1.9903 419.1948 419.5673 0.0558 -1.0000 -1.0000 2701563 1582712857.00 151.5541 60.0036 32.0000 1.9888 1.9903 419.2656 419.6393 0.0559 -1.0000 -1.0000 2701641 1582712857.10 151.5541 60.0036 32.0000 1.9892 1.9907 419.1099 419.4826 0.0557 -1.0000 -1.0000 2701704 1582712857.20 151.5541 60.0036 32.0000 1.9885 1.9899 419.0357 419.4084 0.0558 -1.0000 -1.0000 2701766 1582712857.30 151.5541 60.0036 32.0000 1.9898 1.9913 419.0171 419.3886 0.0557 -1.0000 -1.0000 2701969 1582712857.40 151.5541 60.0036 32.0000 1.9891 1.9906 419.2073 419.5801 0.0557 -1.0000 -1.0000 2702016 1582712857.50 151.5541 60.0036 32.0000 1.9893 1.9908 419.1461 419.5178 0.0556 -1.0000 -1.0000 2702094 1582712857.60 151.5084 60.0036 32.0000 1.9893 1.9907 419.0010 419.3736 0.0558 -1.0000 -1.0000 2702157 1582712857.70 151.5084 60.0036 32.0000 1.9895 1.9910 418.9853 419.3576 0.0557 -1.0000 -1.0000 2702219 1582712857.80 151.5084 60.0036 32.0000 1.9888 1.9903 419.0514 419.4233 0.0557 -1.0000 -1.0000 2702485 1582712857.90 151.5084 60.0036 32.0000 1.9889 1.9903 419.1606 419.5321 0.0556 -1.0000 -1.0000 2702548 1582712858.00 151.5084 60.0036 32.0000 1.9893 1.9908 419.1669 419.5388 0.0557 -1.0000 -1.0000 2702610 1582712858.10 151.4904 60.0036 32.0000 1.9898 1.9913 418.9641 419.3370 0.0557 -1.0000 -1.0000 2702672 1582712858.20 151.4865 60.0036 32.0000 1.9893 1.9908 419.0095 419.3807 0.0556 -1.0000 -1.0000 2702782 1582712858.30 151.4865 60.0036 32.0000 1.9894 1.9909 419.0939 419.4669 0.0558 -1.0000 -1.0000 2703188 1582712858.40 151.4865 60.0036 32.0000 1.9894 1.9908 419.1639 419.5359 0.0558 -1.0000 -1.0000 2703266 1582712858.50 151.4865 60.0036 32.0000 1.9895 1.9909 419.1457 419.5187 0.0558 -1.0000 -1.0000 2703329 1582712858.60 151.4865 60.0036 32.0000 1.9898 1.9912 418.9667 419.3383 0.0556 -1.0000 -1.0000 2703391 1582712858.70 151.5273 60.0036 32.0000 1.9899 1.9913 419.0699 419.4431 0.0559 -1.0000 -1.0000 2703548 1582712858.80 151.5273 60.0036 32.0000 1.9895 1.9909 419.2286 419.6015 0.0558 -1.0000 -1.0000 2703719 1582712858.90 151.5273 60.0036 32.0000 1.9901 1.9916 419.0600 419.4315 0.0556 -1.0000 -1.0000 2703782 1582712859.00 151.5273 60.0036 32.0000 1.9901 1.9916 418.9866 419.3588 0.0558 -1.0000 -1.0000 2703860 1582712859.10 151.5273 60.0036 32.0000 1.9894 1.9908 418.9653 419.3387 0.0558 -1.0000 -1.0000 2703922 1582712859.20 151.5043 60.0036 32.0000 1.9883 1.9897 419.0694 419.4405 0.0555 -1.0000 -1.0000 2703985 1582712859.30 151.5026 60.0036 32.0000 1.9884 1.9899 419.1287 419.4996 0.0555 -1.0000 -1.0000 2704063 1582712859.40 151.5026 60.0036 32.0000 1.9893 1.9908 419.0746 419.4466 0.0557 -1.0000 -1.0000 2704188 1582712859.50 151.5026 60.0036 32.0000 1.9898 1.9912 418.9952 419.3665 0.0556 -1.0000 -1.0000 2704251 1582712859.60 151.5026 60.0036 32.0000 1.9888 1.9903 419.1681 419.5402 0.0557 -1.0000 -1.0000 2704329 1582712859.70 151.5089 60.0036 32.0000 1.9897 1.9912 419.1288 419.5000 0.0555 -1.0000 -1.0000 2704375 1582712859.80 151.5322 60.0037 32.0000 1.9893 1.9907 419.0328 419.4035 0.0555 -1.0000 -1.0000 2704454 1582712859.90 151.5322 60.0037 32.0000 1.9903 1.9917 419.0044 419.3763 0.0557 -1.0000 -1.0000 2704516 1582712860.00 151.5322 60.0037 32.0000 1.9903 1.9918 418.9861 419.3581 0.0556 -1.0000 -1.0000 2704579 1582712860.10 151.5322 60.0037 32.0000 1.9897 1.9911 419.0566 419.4277 0.0555 -1.0000 -1.0000 2704657 1582712860.20 151.5322 60.0037 32.0000 1.9897 1.9911 419.1237 419.4947 0.0556 -1.0000 -1.0000 2704719 1582712860.30 151.5322 60.0037 32.0000 1.9909 1.9924 419.1543 419.5257 0.0556 -1.0000 -1.0000 2704782 1582712860.40 151.5322 60.0037 32.0000 1.9901 1.9915 418.9667 419.3379 0.0556 -1.0000 -1.0000 2704970 1582712860.50 151.5058 60.0037 32.0000 1.9901 1.9916 419.0170 419.3885 0.0556 -1.0000 -1.0000 2705032 1582712860.60 151.5058 60.0037 32.0000 1.9897 1.9912 419.1279 419.4989 0.0555 -1.0000 -1.0000 2705094 1582712860.70 151.5058 60.0037 32.0000 1.9894 1.9909 419.1303 419.5013 0.0556 -1.0000 -1.0000 2705157 1582712860.80 151.5058 60.0037 32.0000 1.9899 1.9914 418.9202 419.2916 0.0556 -1.0000 -1.0000 2705219 1582712860.90 151.5058 60.0037 32.0000 1.9901 1.9916 419.0176 419.3889 0.0556 -1.0000 -1.0000 2705470 1582712861.00 151.5058 60.0037 32.0000 1.9901 1.9916 419.1525 419.5242 0.0557 -1.0000 -1.0000 2705532 1582712861.10 151.4995 60.0037 32.0000 1.9888 1.9902 419.1808 419.5537 0.0559 -1.0000 -1.0000 2705594 1582712861.20 151.4984 60.0037 32.0000 1.9891 1.9906 419.2048 419.5767 0.0557 -1.0000 -1.0000 2705657 1582712861.30 151.4984 60.0037 32.0000 1.9890 1.9905 419.1009 419.4732 0.0557 -1.0000 -1.0000 2705735 1582712861.40 151.4984 60.0037 32.0000 1.9907 1.9922 419.0245 419.3962 0.0557 -1.0000 -1.0000 2705969 1582712861.50 151.4984 60.0037 32.0000 1.9894 1.9908 419.1251 419.4969 0.0557 -1.0000 -1.0000 2706047 1582712861.60 151.4984 60.0037 32.0000 1.9889 1.9903 419.1580 419.5307 0.0557 -1.0000 -1.0000 2706110 1582712861.70 151.5298 60.0037 32.0000 1.9896 1.9910 419.2139 419.5854 0.0556 -1.0000 -1.0000 2706172 1582712861.80 151.5298 60.0037 32.0000 1.9896 1.9910 419.1404 419.5116 0.0556 -1.0000 -1.0000 2706251 1582712861.90 151.5298 60.0037 32.0000 1.9905 1.9920 418.9682 419.3395 0.0556 -1.0000 -1.0000 2706938 1582712862.00 151.5298 60.0037 32.0000 1.9907 1.9921 419.1206 419.4924 0.0556 -1.0000 -1.0000 2707001 1582712862.10 151.5298 60.0037 32.0000 1.9900 1.9914 419.1734 419.5437 0.0553 -1.0000 -1.0000 2707079 1582712862.20 151.5298 60.0037 32.0000 1.9896 1.9911 419.0849 419.4559 0.0557 -1.0000 -1.0000 2707141 1582712862.30 151.4628 60.0037 32.0000 1.9899 1.9914 419.0108 419.3836 0.0558 -1.0000 -1.0000 2707204 1582712862.40 151.4584 60.0037 32.0000 1.9903 1.9918 419.0248 419.3976 0.0558 -1.0000 -1.0000 2707282 1582712862.50 151.4584 60.0037 32.0000 1.9897 1.9912 419.0666 419.4381 0.0556 -1.0000 -1.0000 2707344 1582712862.60 151.4584 60.0037 32.0000 1.9896 1.9910 419.1337 419.5063 0.0558 -1.0000 -1.0000 2707391 1582712862.70 151.4584 60.0037 32.0000 1.9900 1.9915 419.1220 419.4946 0.0557 -1.0000 -1.0000 2707470 1582712862.80 151.4584 60.0037 32.0000 1.9898 1.9913 419.0400 419.4117 0.0556 -1.0000 -1.0000 2707548 1582712862.90 151.5208 60.0037 32.0000 1.9899 1.9914 419.0291 419.4014 0.0557 -1.0000 -1.0000 2707610 1582712863.00 151.5208 60.0037 32.0000 1.9897 1.9912 419.1754 419.5474 0.0557 -1.0000 -1.0000 2707688 1582712863.10 151.5208 60.0037 32.0000 1.9894 1.9909 419.2256 419.5980 0.0558 -1.0000 -1.0000 2707751 1582712863.20 151.5208 60.0037 32.0000 1.9902 1.9917 419.2179 419.5905 0.0557 -1.0000 -1.0000 2707813 1582712863.30 151.5208 60.0037 32.0000 1.9901 1.9916 419.0616 419.4336 0.0557 -1.0000 -1.0000 2707891 1582712863.40 151.4563 60.0037 32.0000 1.9898 1.9913 419.0343 419.4062 0.0557 -1.0000 -1.0000 2707954 1582712863.50 151.4563 60.0037 32.0000 1.9895 1.9910 419.1003 419.4733 0.0559 -1.0000 -1.0000 2708204 1582712863.60 151.4563 60.0037 32.0000 1.9892 1.9906 419.2688 419.6416 0.0558 -1.0000 -1.0000 2708266 1582712863.70 151.4563 60.0037 32.0000 1.9889 1.9904 419.2908 419.6634 0.0557 -1.0000 -1.0000 2708329 1582712863.80 151.4563 60.0037 32.0000 1.9896 1.9910 419.1210 419.4936 0.0558 -1.0000 -1.0000 2708391 1582712863.90 151.4555 60.0037 32.0000 1.9900 1.9915 419.0015 419.3736 0.0557 -1.0000 -1.0000 2708454 1582712864.00 151.4282 60.0037 32.0000 1.9902 1.9916 419.0036 419.3754 0.0558 -1.0000 -1.0000 2708704 1582712864.10 151.4282 60.0037 32.0000 1.9897 1.9912 419.1263 419.4973 0.0555 -1.0000 -1.0000 2708766 1582712864.20 151.4282 60.0037 32.0000 1.9891 1.9906 419.1897 419.5609 0.0556 -1.0000 -1.0000 2708829 1582712864.30 151.4282 60.0037 32.0000 1.9901 1.9915 418.9952 419.3659 0.0555 -1.0000 -1.0000 2708891 1582712864.40 151.4282 60.0037 32.0000 1.9900 1.9915 419.0089 419.3796 0.0555 -1.0000 -1.0000 2708969 1582712864.50 151.4701 60.0037 32.0000 1.9898 1.9913 419.0855 419.4568 0.0558 -1.0000 -1.0000 2709704 1582712864.60 151.4701 60.0037 32.0000 1.9893 1.9908 419.3014 419.6735 0.0557 -1.0000 -1.0000 2709766 1582712864.70 151.4701 60.0037 32.0000 1.9901 1.9916 419.2763 419.6494 0.0559 -1.0000 -1.0000 2709891 1582712864.80 151.4701 60.0037 32.0000 1.9896 1.9910 419.0865 419.4597 0.0559 -1.0000 -1.0000 2709954 1582712864.90 151.4701 60.0037 32.0000 1.9908 1.9922 419.0432 419.4167 0.0559 -1.0000 -1.0000 2710016 1582712865.00 151.4701 60.0037 32.0000 1.9890 1.9904 419.0725 419.4446 0.0557 -1.0000 -1.0000 2710094 1582712865.10 151.4167 60.0036 32.0000 1.9892 1.9907 419.1591 419.5321 0.0559 -1.0000 -1.0000 2710157 1582712865.20 151.4167 60.0036 32.0000 1.9892 1.9907 419.1931 419.5652 0.0557 -1.0000 -1.0000 2710219 1582712865.30 151.4167 60.0036 32.0000 1.9898 1.9912 419.1691 419.5429 0.0560 -1.0000 -1.0000 2710297 1582712865.40 151.4167 60.0036 32.0000 1.9898 1.9912 419.0275 419.4017 0.0560 -1.0000 -1.0000 2710360 1582712865.50 151.4167 60.0036 32.0000 1.9895 1.9910 419.1481 419.5215 0.0559 -1.0000 -1.0000 2710422 1582712865.60 151.4167 60.0036 32.0000 1.9896 1.9910 419.2825 419.6559 0.0559 -1.0000 -1.0000 2710485 1582712865.70 151.4160 60.0036 32.0000 1.9901 1.9915 419.1896 419.5629 0.0558 -1.0000 -1.0000 2710547 1582712865.80 151.4160 60.0036 32.0000 1.9907 1.9921 419.1346 419.5078 0.0558 -1.0000 -1.0000 2710625 1582712865.90 151.4160 60.0036 32.0000 1.9897 1.9912 419.0549 419.4282 0.0558 -1.0000 -1.0000 2710688 1582712866.00 151.4160 60.0036 32.0000 1.9905 1.9920 419.0284 419.4001 0.0557 -1.0000 -1.0000 2710750 1582712866.10 151.4160 60.0036 32.0000 1.9895 1.9910 419.2202 419.5925 0.0557 -1.0000 -1.0000 2710829 1582712866.20 151.4682 60.0036 32.0000 1.9906 1.9920 419.3134 419.6858 0.0557 -1.0000 -1.0000 2710891 1582712866.30 151.4682 60.0036 32.0000 1.9906 1.9921 419.1872 419.5589 0.0557 -1.0000 -1.0000 2710954 1582712866.40 151.4682 60.0036 32.0000 1.9899 1.9914 419.0980 419.4701 0.0557 -1.0000 -1.0000 2711016 1582712866.50 151.4754 60.0036 32.0000 1.9907 1.9922 419.1636 419.5356 0.0557 -1.0000 -1.0000 2711079 1582712866.60 151.4754 60.0036 32.0000 1.9900 1.9914 419.2024 419.5742 0.0557 -1.0000 -1.0000 2711204 1582712866.70 151.4754 60.0036 32.0000 1.9910 1.9924 419.1711 419.5434 0.0557 -1.0000 -1.0000 2711282 1582712866.80 151.4754 60.0036 32.0000 1.9913 1.9927 419.1168 419.4892 0.0557 -1.0000 -1.0000 2711344 1582712866.90 151.4754 60.0036 32.0000 1.9904 1.9919 419.1849 419.5581 0.0559 -1.0000 -1.0000 2711407 1582712867.00 151.4754 60.0036 32.0000 1.9901 1.9916 419.2775 419.6501 0.0558 -1.0000 -1.0000 2711485 1582712867.10 151.4754 60.0036 32.0000 1.9899 1.9914 419.2677 419.6415 0.0560 -1.0000 -1.0000 2711766 1582712867.20 151.4754 60.0036 32.0000 1.9910 1.9925 419.1687 419.5425 0.0559 -1.0000 -1.0000 2711829 1582712867.30 151.5068 60.0036 32.0000 1.9911 1.9926 419.1353 419.5088 0.0559 -1.0000 -1.0000 2711891 1582712867.40 151.5068 60.0036 32.0000 1.9906 1.9921 419.1729 419.5448 0.0557 -1.0000 -1.0000 2711954 1582712867.50 151.5068 60.0036 32.0000 1.9906 1.9921 419.2690 419.6418 0.0557 -1.0000 -1.0000 2712032 1582712867.60 151.5068 60.0036 32.0000 1.9892 1.9907 419.2955 419.6688 0.0559 -1.0000 -1.0000 2712454 1582712867.70 151.5068 60.0036 32.0000 1.9905 1.9919 419.1233 419.4976 0.0560 -1.0000 -1.0000 2712516 1582712867.80 151.5068 60.0036 32.0000 1.9910 1.9924 419.0117 419.3854 0.0559 -1.0000 -1.0000 2712594 1582712867.90 151.4934 60.0036 32.0000 1.9905 1.9920 419.1435 419.5172 0.0559 -1.0000 -1.0000 2712657 1582712868.00 151.4824 60.0036 32.0000 1.9899 1.9913 419.2055 419.5787 0.0558 -1.0000 -1.0000 2712719 1582712868.10 151.4824 60.0036 32.0000 1.9904 1.9919 419.1999 419.5728 0.0558 -1.0000 -1.0000 2712798 1582712868.20 151.4824 60.0036 32.0000 1.9906 1.9920 419.1307 419.5038 0.0558 -1.0000 -1.0000 2712860 1582712868.30 151.4824 60.0036 32.0000 1.9914 1.9928 419.0434 419.4157 0.0557 -1.0000 -1.0000 2712922 1582712868.40 151.4824 60.0036 32.0000 1.9910 1.9924 419.0297 419.4022 0.0557 -1.0000 -1.0000 2713001 1582712868.50 151.4853 60.0036 32.0000 1.9900 1.9915 419.2424 419.6140 0.0556 -1.0000 -1.0000 2713063 1582712868.60 151.4853 60.0036 32.0000 1.9897 1.9912 419.3025 419.6752 0.0558 -1.0000 -1.0000 2713501 1582712868.70 151.4853 60.0036 32.0000 1.9899 1.9914 419.2617 419.6348 0.0559 -1.0000 -1.0000 2713563 1582712868.80 151.4853 60.0036 32.0000 1.9907 1.9921 419.1298 419.5028 0.0557 -1.0000 -1.0000 2713625 1582712868.90 151.4853 60.0036 32.0000 1.9895 1.9909 419.1547 419.5263 0.0556 -1.0000 -1.0000 2713688 1582712869.00 151.5082 60.0036 32.0000 1.9899 1.9914 419.2008 419.5729 0.0557 -1.0000 -1.0000 2713766 1582712869.10 151.5082 60.0036 32.0000 1.9898 1.9912 419.2492 419.6216 0.0557 -1.0000 -1.0000 2714188 1582712869.20 151.5082 60.0036 32.0000 1.9903 1.9917 419.0589 419.4301 0.0556 -1.0000 -1.0000 2714251 1582712869.30 151.5082 60.0036 32.0000 1.9911 1.9926 419.0435 419.4152 0.0557 -1.0000 -1.0000 2714329 1582712869.40 151.5082 60.0036 32.0000 1.9899 1.9914 419.0158 419.3872 0.0557 -1.0000 -1.0000 2714391 1582712869.50 151.5082 60.0036 32.0000 1.9894 1.9909 419.0664 419.4388 0.0558 -1.0000 -1.0000 2714469 1582712869.60 151.5044 60.0040 32.0000 1.9898 1.9912 419.2394 419.6119 0.0557 -1.0000 -1.0000 2714625 1582712869.70 151.5044 60.0040 32.0000 1.9901 1.9915 419.2595 419.6311 0.0556 -1.0000 -1.0000 2714704 1582712869.80 151.5044 60.0040 32.0000 1.9901 1.9916 419.1748 419.5467 0.0557 -1.0000 -1.0000 2714782 1582712869.90 151.5044 60.0040 32.0000 1.9904 1.9919 418.9890 419.3616 0.0558 -1.0000 -1.0000 2714844 1582712870.00 151.5044 60.0040 32.0000 1.9903 1.9918 419.1910 419.5643 0.0559 -1.0000 -1.0000 2714907 1582712870.10 151.5062 60.0040 32.0000 1.9898 1.9913 419.2039 419.5773 0.0559 -1.0000 -1.0000 2714985 1582712870.20 151.5414 60.0040 32.0000 1.9899 1.9914 419.0760 419.4491 0.0558 -1.0000 -1.0000 2715219 1582712870.30 151.5414 60.0040 32.0000 1.9902 1.9916 419.1081 419.4806 0.0558 -1.0000 -1.0000 2715282 1582712870.40 151.5414 60.0040 32.0000 1.9897 1.9911 419.0959 419.4691 0.0558 -1.0000 -1.0000 2715360 1582712870.50 151.5414 60.0040 32.0000 1.9897 1.9912 419.2713 419.6441 0.0558 -1.0000 -1.0000 2715422 1582712870.60 151.5414 60.0040 32.0000 1.9895 1.9909 419.2127 419.5868 0.0560 -1.0000 -1.0000 2715485 1582712870.70 151.4671 60.0040 32.0000 1.9909 1.9924 419.0100 419.3843 0.0560 -1.0000 -1.0000 2715563 1582712870.80 151.4671 60.0040 32.0000 1.9910 1.9924 419.0269 419.4009 0.0559 -1.0000 -1.0000 2715625 1582712870.90 151.4671 60.0040 32.0000 1.9903 1.9917 419.0910 419.4634 0.0558 -1.0000 -1.0000 2715688 1582712871.00 151.4671 60.0040 32.0000 1.9896 1.9911 419.2428 419.6157 0.0558 -1.0000 -1.0000 2715766 1582712871.10 151.4671 60.0040 32.0000 1.9898 1.9913 419.2069 419.5827 0.0561 -1.0000 -1.0000 2715829 1582712871.20 151.4650 60.0040 32.0000 1.9899 1.9914 418.9514 419.3243 0.0558 -1.0000 -1.0000 2715938 1582712871.30 151.4453 60.0040 32.0000 1.9903 1.9917 419.0296 419.4027 0.0560 -1.0000 -1.0000 2716016 1582712871.40 151.4453 60.0040 32.0000 1.9901 1.9916 419.1607 419.5351 0.0560 -1.0000 -1.0000 2716079 1582712871.50 151.4453 60.0040 32.0000 1.9893 1.9907 419.1470 419.5208 0.0559 -1.0000 -1.0000 2716141 1582712871.60 151.4453 60.0040 32.0000 1.9896 1.9911 419.1338 419.5067 0.0558 -1.0000 -1.0000 2716204 1582712871.70 151.4453 60.0040 32.0000 1.9905 1.9920 419.0368 419.4095 0.0558 -1.0000 -1.0000 2716454 1582712871.80 151.4774 60.0040 32.0000 1.9902 1.9916 419.0776 419.4496 0.0557 -1.0000 -1.0000 2716516 1582712871.90 151.4892 60.0040 32.0000 1.9898 1.9912 419.2204 419.5933 0.0558 -1.0000 -1.0000 2716579 1582712872.00 151.4892 60.0040 32.0000 1.9898 1.9913 419.2611 419.6338 0.0558 -1.0000 -1.0000 2716641 1582712872.10 151.4892 60.0040 32.0000 1.9899 1.9914 419.1583 419.5301 0.0556 -1.0000 -1.0000 2716719 1582712872.20 151.4892 60.0040 32.0000 1.9901 1.9916 419.0668 419.4388 0.0558 -1.0000 -1.0000 2716938 1582712872.30 151.4892 60.0040 32.0000 1.9904 1.9918 419.2126 419.5853 0.0557 -1.0000 -1.0000 2717001 1582712872.40 151.5476 60.0040 32.0000 1.9901 1.9915 419.2724 419.6448 0.0558 -1.0000 -1.0000 2717094 1582712872.50 151.5476 60.0040 32.0000 1.9892 1.9907 419.3410 419.7151 0.0560 -1.0000 -1.0000 2717141 1582712872.60 151.5476 60.0040 32.0000 1.9898 1.9913 419.1462 419.5204 0.0560 -1.0000 -1.0000 2717219 1582712872.70 151.5476 60.0040 32.0000 1.9905 1.9920 419.0257 419.4006 0.0562 -1.0000 -1.0000 2717704 1582712872.80 151.5476 60.0040 32.0000 1.9915 1.9929 419.0198 419.3939 0.0561 -1.0000 -1.0000 2717766 1582712872.90 151.5107 60.0040 32.0000 1.9905 1.9919 419.1089 419.4846 0.0562 -1.0000 -1.0000 2717829 1582712873.00 151.5107 60.0040 32.0000 1.9895 1.9910 419.0960 419.4699 0.0560 -1.0000 -1.0000 2717891 1582712873.10 151.5107 60.0040 32.0000 1.9892 1.9907 419.2194 419.5948 0.0561 -1.0000 -1.0000 2717954 1582712873.20 151.5107 60.0040 32.0000 1.9886 1.9900 419.2410 419.6152 0.0561 -1.0000 -1.0000 2718016 1582712873.30 151.5107 60.0040 32.0000 1.9896 1.9911 419.1057 419.4801 0.0560 -1.0000 -1.0000 2718094 1582712873.40 151.5072 60.0040 32.0000 1.9909 1.9924 418.9784 419.3527 0.0560 -1.0000 -1.0000 2718157 1582712873.50 151.4852 60.0040 32.0000 1.9894 1.9909 419.1369 419.5102 0.0560 -1.0000 -1.0000 2718235 1582712873.60 151.4852 60.0040 32.0000 1.9903 1.9917 419.2357 419.6095 0.0559 -1.0000 -1.0000 2718297 1582712873.70 151.4852 60.0040 32.0000 1.9895 1.9909 419.1722 419.5456 0.0559 -1.0000 -1.0000 2718360 1582712873.80 151.4852 60.0040 32.0000 1.9903 1.9918 418.9585 419.3332 0.0561 -1.0000 -1.0000 2718438 1582712873.90 151.4852 60.0040 32.0000 1.9903 1.9918 418.9739 419.3484 0.0561 -1.0000 -1.0000 2718501 1582712874.00 151.5000 60.0040 32.0000 1.9902 1.9916 419.0991 419.4735 0.0561 -1.0000 -1.0000 2718563 1582712874.10 151.5000 60.0040 32.0000 1.9899 1.9914 419.1759 419.5513 0.0562 -1.0000 -1.0000 2718641 1582712874.20 151.5000 60.0040 32.0000 1.9893 1.9907 419.1754 419.5503 0.0560 -1.0000 -1.0000 2718688 1582712874.30 151.5000 60.0040 32.0000 1.9900 1.9915 419.0904 419.4637 0.0559 -1.0000 -1.0000 2718922 1582712874.40 151.5000 60.0040 32.0000 1.9902 1.9916 418.9645 419.3395 0.0561 -1.0000 -1.0000 2719001 1582712874.50 151.4771 60.0040 32.0000 1.9896 1.9910 419.0323 419.4067 0.0560 -1.0000 -1.0000 2719063 1582712874.60 151.4675 60.0040 32.0000 1.9895 1.9910 419.1093 419.4833 0.0560 -1.0000 -1.0000 2719125 1582712874.70 151.4675 60.0040 32.0000 1.9904 1.9919 419.0729 419.4470 0.0560 -1.0000 -1.0000 2719188 1582712874.80 151.4675 60.0040 32.0000 1.9907 1.9922 418.9048 419.2775 0.0559 -1.0000 -1.0000 2719954 1582712874.90 151.4675 60.0040 32.0000 1.9902 1.9916 419.0169 419.3910 0.0561 -1.0000 -1.0000 2720016 1582712875.00 151.4675 60.0040 32.0000 1.9899 1.9914 419.1293 419.5025 0.0558 -1.0000 -1.0000 2720094 1582712875.10 151.4702 60.0040 32.0000 1.9904 1.9918 419.1562 419.5316 0.0561 -1.0000 -1.0000 2720157 1582712875.20 151.5055 60.0033 32.0000 1.9895 1.9909 419.2031 419.5777 0.0561 -1.0000 -1.0000 2720219 1582712875.30 151.5055 60.0033 32.0000 1.9899 1.9913 419.0853 419.4605 0.0562 -1.0000 -1.0000 2720282 1582712875.40 151.5055 60.0033 32.0000 1.9901 1.9916 419.0024 419.3769 0.0560 -1.0000 -1.0000 2720344 1582712875.50 151.5055 60.0033 32.0000 1.9902 1.9916 419.0956 419.4691 0.0560 -1.0000 -1.0000 2720422 1582712875.60 151.5055 60.0033 32.0000 1.9897 1.9911 419.2260 419.6002 0.0560 -1.0000 -1.0000 2720485 1582712875.70 151.4977 60.0033 32.0000 1.9893 1.9908 419.2343 419.6085 0.0560 -1.0000 -1.0000 2720547 1582712875.80 151.4888 60.0033 32.0000 1.9895 1.9909 418.9330 419.3072 0.0560 -1.0000 -1.0000 2720625 1582712875.90 151.4888 60.0033 32.0000 1.9899 1.9914 419.0439 419.4181 0.0561 -1.0000 -1.0000 2720688 1582712876.00 151.4888 60.0033 32.0000 1.9896 1.9911 419.0896 419.4651 0.0563 -1.0000 -1.0000 2720751 1582712876.10 151.4888 60.0033 32.0000 1.9895 1.9909 419.1863 419.5594 0.0560 -1.0000 -1.0000 2720829 1582712876.20 151.4888 60.0033 32.0000 1.9894 1.9908 419.1575 419.5329 0.0561 -1.0000 -1.0000 2720907 1582712876.30 151.5867 60.0033 32.0000 1.9898 1.9913 419.0801 419.4546 0.0560 -1.0000 -1.0000 2721204 1582712876.40 151.5867 60.0033 32.0000 1.9904 1.9918 418.9997 419.3750 0.0562 -1.0000 -1.0000 2721266 1582712876.50 151.5867 60.0033 32.0000 1.9905 1.9920 419.0121 419.3877 0.0562 -1.0000 -1.0000 2721329 1582712876.60 151.5867 60.0033 32.0000 1.9901 1.9916 419.1216 419.4974 0.0563 -1.0000 -1.0000 2721391 1582712876.70 151.5867 60.0033 32.0000 1.9891 1.9906 419.2288 419.6043 0.0562 -1.0000 -1.0000 2721469 1582712876.80 151.6046 60.0033 32.0000 1.9893 1.9908 419.1266 419.5018 0.0562 -1.0000 -1.0000 2721704 1582712876.90 151.6066 60.0033 32.0000 1.9902 1.9916 419.1044 419.4792 0.0560 -1.0000 -1.0000 2721766 1582712877.00 151.6066 60.0033 32.0000 1.9896 1.9911 419.2158 419.5901 0.0560 -1.0000 -1.0000 2721844 1582712877.10 151.6066 60.0033 32.0000 1.9896 1.9911 419.2009 419.5754 0.0561 -1.0000 -1.0000 2721907 1582712877.20 151.6066 60.0033 32.0000 1.9893 1.9908 419.1763 419.5515 0.0561 -1.0000 -1.0000 2722001 1582712877.30 151.6066 60.0033 32.0000 1.9909 1.9924 419.0401 419.4142 0.0560 -1.0000 -1.0000 2722063 1582712877.40 151.5266 60.0033 32.0000 1.9899 1.9914 419.0431 419.4175 0.0561 -1.0000 -1.0000 2722125 1582712877.50 151.5266 60.0033 32.0000 1.9887 1.9902 419.1484 419.5233 0.0562 -1.0000 -1.0000 2722204 1582712877.60 151.5266 60.0033 32.0000 1.9897 1.9912 419.1312 419.5073 0.0563 -1.0000 -1.0000 2722266 1582712877.70 151.5266 60.0033 32.0000 1.9900 1.9915 419.0334 419.4091 0.0562 -1.0000 -1.0000 2722329 1582712877.80 151.5266 60.0033 32.0000 1.9899 1.9913 418.9787 419.3540 0.0562 -1.0000 -1.0000 2722704 1582712877.90 151.5266 60.0033 32.0000 1.9899 1.9914 418.9994 419.3751 0.0563 -1.0000 -1.0000 2722766 1582712878.00 151.5305 60.0033 32.0000 1.9898 1.9913 419.0472 419.4229 0.0562 -1.0000 -1.0000 2722829 1582712878.10 151.5312 60.0033 32.0000 1.9894 1.9909 419.0575 419.4337 0.0564 -1.0000 -1.0000 2722907 1582712878.20 151.5312 60.0033 32.0000 1.9900 1.9914 419.0061 419.3816 0.0562 -1.0000 -1.0000 2722969 1582712878.30 151.5312 60.0033 32.0000 1.9903 1.9918 418.9434 419.3192 0.0563 -1.0000 -1.0000 2723032 1582712878.40 151.5312 60.0033 32.0000 1.9898 1.9912 418.9636 419.3386 0.0561 -1.0000 -1.0000 2723219 1582712878.50 151.5312 60.0033 32.0000 1.9892 1.9907 419.2345 419.6099 0.0563 -1.0000 -1.0000 2723282 1582712878.60 151.5173 60.0033 32.0000 1.9902 1.9917 419.0721 419.4489 0.0563 -1.0000 -1.0000 2723344 1582712878.70 151.5173 60.0033 32.0000 1.9900 1.9915 419.0995 419.4744 0.0560 -1.0000 -1.0000 2723438 1582712878.80 151.5173 60.0033 32.0000 1.9896 1.9911 418.9939 419.3678 0.0560 -1.0000 -1.0000 2723501 1582712878.90 151.5173 60.0033 32.0000 1.9898 1.9913 419.0026 419.3784 0.0563 -1.0000 -1.0000 2723704 1582712879.00 151.5173 60.0033 32.0000 1.9900 1.9915 418.9869 419.3626 0.0563 -1.0000 -1.0000 2723782 1582712879.10 151.5160 60.0033 32.0000 1.9886 1.9901 419.1761 419.5523 0.0563 -1.0000 -1.0000 2723844 1582712879.20 151.5127 60.0033 32.0000 1.9892 1.9907 419.1404 419.5163 0.0563 -1.0000 -1.0000 2723922 1582712879.30 151.5127 60.0033 32.0000 1.9895 1.9910 418.9464 419.3225 0.0563 -1.0000 -1.0000 2724001 1582712879.40 151.5127 60.0033 32.0000 1.9901 1.9916 419.0448 419.4208 0.0563 -1.0000 -1.0000 2724063 1582712879.50 151.5127 60.0033 32.0000 1.9892 1.9907 419.1291 419.5048 0.0563 -1.0000 -1.0000 2724125 1582712879.60 151.5127 60.0033 32.0000 1.9885 1.9900 419.1464 419.5229 0.0564 -1.0000 -1.0000 2724188 1582712879.70 151.5127 60.0033 32.0000 1.9890 1.9905 419.1634 419.5394 0.0562 -1.0000 -1.0000 2724251 1582712879.80 151.5508 60.0036 32.0000 1.9898 1.9913 419.0039 419.3797 0.0563 -1.0000 -1.0000 2724329 1582712879.90 151.5789 60.0037 32.0000 1.9900 1.9914 418.9096 419.2859 0.0563 -1.0000 -1.0000 2724438 1582712880.00 151.5789 60.0037 32.0000 1.9894 1.9909 419.0345 419.4102 0.0563 -1.0000 -1.0000 2724500 1582712880.10 151.5789 60.0037 32.0000 1.9889 1.9904 419.1999 419.5758 0.0563 -1.0000 -1.0000 2724579 1582712880.20 151.5789 60.0037 32.0000 1.9899 1.9914 419.1717 419.5467 0.0562 -1.0000 -1.0000 2724641 1582712880.30 151.5789 60.0037 32.0000 1.9901 1.9916 419.0069 419.3838 0.0564 -1.0000 -1.0000 2724704 1582712880.40 151.5409 60.0037 32.0000 1.9901 1.9916 419.0317 419.4081 0.0563 -1.0000 -1.0000 2724985 1582712880.50 151.5409 60.0037 32.0000 1.9894 1.9909 419.2162 419.5928 0.0564 -1.0000 -1.0000 2725048 1582712880.60 151.5409 60.0037 32.0000 1.9898 1.9913 419.1259 419.5018 0.0563 -1.0000 -1.0000 2725110 1582712880.70 151.5409 60.0037 32.0000 1.9904 1.9918 419.0511 419.4269 0.0562 -1.0000 -1.0000 2725188 1582712880.80 151.5409 60.0037 32.0000 1.9905 1.9919 419.0229 419.3983 0.0562 -1.0000 -1.0000 2725251 1582712880.90 151.5409 60.0037 32.0000 1.9900 1.9915 419.0251 419.3996 0.0561 -1.0000 -1.0000 2725829 1582712881.00 151.4685 60.0037 32.0000 1.9887 1.9902 419.1747 419.5515 0.0564 -1.0000 -1.0000 2725891 1582712881.10 151.4685 60.0037 32.0000 1.9898 1.9912 419.1833 419.5597 0.0563 -1.0000 -1.0000 2725954 1582712881.20 151.4685 60.0037 32.0000 1.9896 1.9910 419.0451 419.4195 0.0561 -1.0000 -1.0000 2726016 1582712881.30 151.4685 60.0037 32.0000 1.9902 1.9916 419.0113 419.3876 0.0563 -1.0000 -1.0000 2726094 1582712881.40 151.4685 60.0037 32.0000 1.9904 1.9918 418.9512 419.3271 0.0563 -1.0000 -1.0000 2726188 1582712881.50 151.5056 60.0037 32.0000 1.9901 1.9915 418.9502 419.3258 0.0563 -1.0000 -1.0000 2726266 1582712881.60 151.5156 60.0037 32.0000 1.9896 1.9911 419.1332 419.5089 0.0562 -1.0000 -1.0000 2726329 1582712881.70 151.5156 60.0037 32.0000 1.9899 1.9913 419.0820 419.4575 0.0562 -1.0000 -1.0000 2726391 1582712881.80 151.5156 60.0037 32.0000 1.9906 1.9920 418.9471 419.3208 0.0558 -1.0000 -1.0000 2726469 1582712881.90 151.5156 60.0037 32.0000 1.9900 1.9915 418.8983 419.2718 0.0560 -1.0000 -1.0000 2726532 1582712882.00 151.5149 60.0037 32.0000 1.9898 1.9912 419.0185 419.3928 0.0560 -1.0000 -1.0000 2726594 1582712882.10 151.5026 60.0037 32.0000 1.9889 1.9904 419.1050 419.4800 0.0562 -1.0000 -1.0000 2726657 1582712882.20 151.5026 60.0037 32.0000 1.9889 1.9904 419.1348 419.5088 0.0560 -1.0000 -1.0000 2726719 1582712882.30 151.5026 60.0037 32.0000 1.9896 1.9911 419.0658 419.4393 0.0559 -1.0000 -1.0000 2726782 1582712882.40 151.5026 60.0037 32.0000 1.9897 1.9911 418.9683 419.3417 0.0560 -1.0000 -1.0000 2726969 1582712882.50 151.5026 60.0037 32.0000 1.9893 1.9907 419.0906 419.4651 0.0560 -1.0000 -1.0000 2727032 1582712882.60 151.5342 60.0037 32.0000 1.9893 1.9908 419.1552 419.5298 0.0560 -1.0000 -1.0000 2727094 1582712882.70 151.5342 60.0037 32.0000 1.9887 1.9902 419.1106 419.4848 0.0561 -1.0000 -1.0000 2727172 1582712882.80 151.5342 60.0037 32.0000 1.9897 1.9911 418.9900 419.3651 0.0561 -1.0000 -1.0000 2727235 1582712882.90 151.5342 60.0037 32.0000 1.9894 1.9909 419.1238 419.4982 0.0560 -1.0000 -1.0000 2727954 1582712883.00 151.5342 60.0037 32.0000 1.9900 1.9915 419.1740 419.5512 0.0565 -1.0000 -1.0000 2728032 1582712883.10 151.4944 60.0037 32.0000 1.9896 1.9911 419.1045 419.4813 0.0563 -1.0000 -1.0000 2728094 1582712883.20 151.4330 60.0037 32.0000 1.9897 1.9912 419.0181 419.3940 0.0563 -1.0000 -1.0000 2728157 1582712883.30 151.4330 60.0037 32.0000 1.9910 1.9924 418.9486 419.3236 0.0562 -1.0000 -1.0000 2728235 1582712883.40 151.4330 60.0037 32.0000 1.9895 1.9909 419.0252 419.4009 0.0563 -1.0000 -1.0000 2728297 1582712883.50 151.4330 60.0037 32.0000 1.9897 1.9911 419.0970 419.4733 0.0563 -1.0000 -1.0000 2728360 1582712883.60 151.4330 60.0037 32.0000 1.9889 1.9904 419.0889 419.4650 0.0563 -1.0000 -1.0000 2728422 1582712883.70 151.4330 60.0037 32.0000 1.9892 1.9907 419.1415 419.5173 0.0562 -1.0000 -1.0000 2728485 1582712883.80 151.4095 60.0037 32.0000 1.9897 1.9912 419.0647 419.4403 0.0563 -1.0000 -1.0000 2728563 1582712883.90 151.4076 60.0037 32.0000 1.9903 1.9917 419.0619 419.4372 0.0561 -1.0000 -1.0000 2728625 1582712884.00 151.4076 60.0037 32.0000 1.9887 1.9901 419.1681 419.5422 0.0560 -1.0000 -1.0000 2728688 1582712884.10 151.4076 60.0037 32.0000 1.9892 1.9907 419.1672 419.5422 0.0562 -1.0000 -1.0000 2728766 1582712884.20 151.4076 60.0037 32.0000 1.9897 1.9912 419.1243 419.5007 0.0564 -1.0000 -1.0000 2728829 1582712884.30 151.4076 60.0037 32.0000 1.9905 1.9920 418.9291 419.3046 0.0562 -1.0000 -1.0000 2728907 1582712884.40 151.4520 60.0037 32.0000 1.9903 1.9917 418.9646 419.3393 0.0562 -1.0000 -1.0000 2728969 1582712884.50 151.4520 60.0037 32.0000 1.9909 1.9924 418.9350 419.3109 0.0563 -1.0000 -1.0000 2729204 1582712884.60 151.4520 60.0037 32.0000 1.9891 1.9906 419.0000 419.3750 0.0561 -1.0000 -1.0000 2729266 1582712884.70 151.4520 60.0037 32.0000 1.9889 1.9903 419.1418 419.5163 0.0561 -1.0000 -1.0000 2729344 1582712884.80 151.4520 60.0037 32.0000 1.9894 1.9908 419.1189 419.4941 0.0562 -1.0000 -1.0000 2729407 1582712884.90 151.4477 60.0033 32.0000 1.9902 1.9917 418.9933 419.3682 0.0561 -1.0000 -1.0000 2729469 1582712885.00 151.4477 60.0033 32.0000 1.9903 1.9918 418.9966 419.3717 0.0562 -1.0000 -1.0000 2729751 1582712885.10 151.4477 60.0033 32.0000 1.9897 1.9912 419.1538 419.5297 0.0562 -1.0000 -1.0000 2729813 1582712885.20 151.4477 60.0033 32.0000 1.9898 1.9913 419.2176 419.5930 0.0562 -1.0000 -1.0000 2729875 1582712885.30 151.4477 60.0033 32.0000 1.9898 1.9912 419.1291 419.5034 0.0560 -1.0000 -1.0000 2729938 1582712885.40 151.4929 60.0033 32.0000 1.9910 1.9925 418.9337 419.3079 0.0560 -1.0000 -1.0000 2730001 1582712885.50 151.5087 60.0033 32.0000 1.9909 1.9924 419.0431 419.4181 0.0562 -1.0000 -1.0000 2730500 1582712885.60 151.5087 60.0033 32.0000 1.9899 1.9914 419.1311 419.5052 0.0561 -1.0000 -1.0000 2730563 1582712885.70 151.5087 60.0033 32.0000 1.9896 1.9911 419.1418 419.5181 0.0563 -1.0000 -1.0000 2730625 1582712885.80 151.5087 60.0033 32.0000 1.9905 1.9920 419.1362 419.5117 0.0562 -1.0000 -1.0000 2730688 1582712885.90 151.5087 60.0033 32.0000 1.9906 1.9921 419.0019 419.3749 0.0559 -1.0000 -1.0000 2730751 1582712886.00 151.5150 60.0033 32.0000 1.9908 1.9923 418.9724 419.3473 0.0562 -1.0000 -1.0000 2731251 1582712886.10 151.5175 60.0033 32.0000 1.9908 1.9922 419.0020 419.3777 0.0562 -1.0000 -1.0000 2731329 1582712886.20 151.5175 60.0033 32.0000 1.9906 1.9920 419.1610 419.5370 0.0563 -1.0000 -1.0000 2731391 1582712886.30 151.5175 60.0033 32.0000 1.9902 1.9917 419.1419 419.5189 0.0564 -1.0000 -1.0000 2731454 1582712886.40 151.5175 60.0033 32.0000 1.9902 1.9916 419.0758 419.4516 0.0561 -1.0000 -1.0000 2731516 1582712886.50 151.5160 60.0033 32.0000 1.9904 1.9919 418.9912 419.3652 0.0560 -1.0000 -1.0000 2731579 1582712886.60 151.4630 60.0033 32.0000 1.9901 1.9916 419.0521 419.4270 0.0561 -1.0000 -1.0000 2731641 1582712886.70 151.4630 60.0033 32.0000 1.9902 1.9917 419.1436 419.5173 0.0559 -1.0000 -1.0000 2731719 1582712886.80 151.4630 60.0033 32.0000 1.9895 1.9909 419.1921 419.5666 0.0562 -1.0000 -1.0000 2731782 1582712886.90 151.4630 60.0033 32.0000 1.9900 1.9914 419.0845 419.4598 0.0561 -1.0000 -1.0000 2731844 1582712887.00 151.4630 60.0033 32.0000 1.9914 1.9929 418.9905 419.3639 0.0559 -1.0000 -1.0000 2731922 1582712887.10 151.5210 60.0033 32.0000 1.9913 1.9928 419.0008 419.3746 0.0560 -1.0000 -1.0000 2731985 1582712887.20 151.5346 60.0033 32.0000 1.9913 1.9928 419.0706 419.4451 0.0561 -1.0000 -1.0000 2732047 1582712887.30 151.5346 60.0033 32.0000 1.9899 1.9914 419.1610 419.5367 0.0562 -1.0000 -1.0000 2732110 1582712887.40 151.5346 60.0033 32.0000 1.9903 1.9918 419.1407 419.5159 0.0562 -1.0000 -1.0000 2732172 1582712887.50 151.5346 60.0033 32.0000 1.9904 1.9918 418.9862 419.3623 0.0564 -1.0000 -1.0000 2732251 1582712887.60 151.5341 60.0033 32.0000 1.9907 1.9922 418.8838 419.2592 0.0562 -1.0000 -1.0000 2732532 1582712887.70 151.4696 60.0033 32.0000 1.9898 1.9913 419.1121 419.4866 0.0561 -1.0000 -1.0000 2732594 1582712887.80 151.4696 60.0033 32.0000 1.9896 1.9910 419.2201 419.5957 0.0562 -1.0000 -1.0000 2732672 1582712887.90 151.4696 60.0033 32.0000 1.9894 1.9909 419.1457 419.5205 0.0561 -1.0000 -1.0000 2732735 1582712888.00 151.4696 60.0033 32.0000 1.9905 1.9920 418.9398 419.3152 0.0562 -1.0000 -1.0000 2732798 1582712888.10 151.4696 60.0033 32.0000 1.9906 1.9921 418.9602 419.3351 0.0561 -1.0000 -1.0000 2732985 1582712888.20 151.4723 60.0033 32.0000 1.9904 1.9918 419.1976 419.5725 0.0561 -1.0000 -1.0000 2733047 1582712888.30 151.5137 60.0033 32.0000 1.9894 1.9908 419.1205 419.4958 0.0561 -1.0000 -1.0000 2733095 1582712888.40 151.5137 60.0033 32.0000 1.9890 1.9905 419.1769 419.5512 0.0560 -1.0000 -1.0000 2733172 1582712888.50 151.5137 60.0033 32.0000 1.9906 1.9920 419.0282 419.4028 0.0561 -1.0000 -1.0000 2733235 1582712888.60 151.5137 60.0033 32.0000 1.9900 1.9914 418.9789 419.3528 0.0560 -1.0000 -1.0000 2733298 1582712888.70 151.5137 60.0033 32.0000 1.9899 1.9914 419.0644 419.4385 0.0560 -1.0000 -1.0000 2733375 1582712888.80 151.5775 60.0033 32.0000 1.9885 1.9900 419.1332 419.5083 0.0561 -1.0000 -1.0000 2733438 1582712888.90 151.5775 60.0033 32.0000 1.9895 1.9910 419.0040 419.3800 0.0563 -1.0000 -1.0000 2733501 1582712889.00 151.5775 60.0033 32.0000 1.9912 1.9927 419.0414 419.4168 0.0562 -1.0000 -1.0000 2733579 1582712889.10 151.5775 60.0033 32.0000 1.9901 1.9916 418.9311 419.3060 0.0561 -1.0000 -1.0000 2733750 1582712889.20 151.5775 60.0033 32.0000 1.9895 1.9910 419.0930 419.4680 0.0561 -1.0000 -1.0000 2733813 1582712889.30 151.5749 60.0033 32.0000 1.9893 1.9908 419.1734 419.5481 0.0562 -1.0000 -1.0000 2733891 1582712889.40 151.5492 60.0033 32.0000 1.9893 1.9908 419.0502 419.4258 0.0562 -1.0000 -1.0000 2733954 1582712889.50 151.5492 60.0033 32.0000 1.9901 1.9916 418.9590 419.3327 0.0559 -1.0000 -1.0000 2734125 1582712889.60 151.5492 60.0033 32.0000 1.9913 1.9928 419.0704 419.4449 0.0560 -1.0000 -1.0000 2734188 1582712889.70 151.5492 60.0033 32.0000 1.9898 1.9912 419.0669 419.4398 0.0558 -1.0000 -1.0000 2734251 1582712889.80 151.5492 60.0033 32.0000 1.9895 1.9910 419.1534 419.5272 0.0561 -1.0000 -1.0000 2734329 1582712889.90 151.5831 60.0029 32.0000 1.9894 1.9909 419.0959 419.4708 0.0561 -1.0000 -1.0000 2734391 1582712890.00 151.5831 60.0029 32.0000 1.9904 1.9919 419.0298 419.4040 0.0560 -1.0000 -1.0000 2734454 1582712890.10 151.5831 60.0029 32.0000 1.9912 1.9927 418.9332 419.3071 0.0560 -1.0000 -1.0000 2734532 1582712890.20 151.5831 60.0029 32.0000 1.9904 1.9918 418.8449 419.2191 0.0560 -1.0000 -1.0000 2734751 1582712890.30 151.5831 60.0029 32.0000 1.9891 1.9906 419.0696 419.4430 0.0560 -1.0000 -1.0000 2734813 1582712890.40 151.5831 60.0029 32.0000 1.9876 1.9891 419.0738 419.4477 0.0560 -1.0000 -1.0000 2734891 1582712890.50 151.5415 60.0029 32.0000 1.9891 1.9906 419.1277 419.5016 0.0560 -1.0000 -1.0000 2734954 1582712890.60 151.5415 60.0029 32.0000 1.9901 1.9915 419.1322 419.5062 0.0560 -1.0000 -1.0000 2735016 1582712890.70 151.5415 60.0029 32.0000 1.9907 1.9922 418.9866 419.3613 0.0561 -1.0000 -1.0000 2735251 1582712890.80 151.5415 60.0029 32.0000 1.9899 1.9914 418.9735 419.3479 0.0560 -1.0000 -1.0000 2735313 1582712890.90 151.5415 60.0029 32.0000 1.9889 1.9904 419.0464 419.4193 0.0558 -1.0000 -1.0000 2735375 1582712891.00 151.5411 60.0029 32.0000 1.9883 1.9898 419.1835 419.5561 0.0558 -1.0000 -1.0000 2735438 1582712891.10 151.5409 60.0029 32.0000 1.9893 1.9907 419.0874 419.4608 0.0560 -1.0000 -1.0000 2735501 1582712891.20 151.5409 60.0029 32.0000 1.9900 1.9915 419.0946 419.4677 0.0559 -1.0000 -1.0000 2735985 1582712891.30 151.5409 60.0029 32.0000 1.9900 1.9914 418.9740 419.3477 0.0560 -1.0000 -1.0000 2736063 1582712891.40 151.5409 60.0029 32.0000 1.9890 1.9905 419.0701 419.4447 0.0561 -1.0000 -1.0000 2736125 1582712891.50 151.5409 60.0029 32.0000 1.9894 1.9909 419.2188 419.5935 0.0561 -1.0000 -1.0000 2736204 1582712891.60 151.5093 60.0029 32.0000 1.9900 1.9914 419.0997 419.4728 0.0559 -1.0000 -1.0000 2736266 1582712891.70 151.5093 60.0029 32.0000 1.9895 1.9910 419.0078 419.3821 0.0562 -1.0000 -1.0000 2736485 1582712891.80 151.5093 60.0029 32.0000 1.9895 1.9910 418.9168 419.2924 0.0562 -1.0000 -1.0000 2736563 1582712891.90 151.5093 60.0029 32.0000 1.9891 1.9906 419.0273 419.4027 0.0562 -1.0000 -1.0000 2736625 1582712892.00 151.5093 60.0029 32.0000 1.9894 1.9908 419.0557 419.4297 0.0560 -1.0000 -1.0000 2736688 1582712892.10 151.5077 60.0029 32.0000 1.9897 1.9912 418.9927 419.3668 0.0560 -1.0000 -1.0000 2736766 1582712892.20 151.4904 60.0029 32.0000 1.9905 1.9919 418.8610 419.2340 0.0558 -1.0000 -1.0000 2736985 1582712892.30 151.4904 60.0029 32.0000 1.9894 1.9909 418.9657 419.3388 0.0560 -1.0000 -1.0000 2737047 1582712892.40 151.4904 60.0029 32.0000 1.9886 1.9901 419.1173 419.4907 0.0558 -1.0000 -1.0000 2737125 1582712892.50 151.4904 60.0029 32.0000 1.9886 1.9901 419.1459 419.5185 0.0558 -1.0000 -1.0000 2737188 1582712892.60 151.4904 60.0029 32.0000 1.9893 1.9908 419.0852 419.4586 0.0559 -1.0000 -1.0000 2737344 1582712892.70 151.5441 60.0029 32.0000 1.9902 1.9917 418.9862 419.3595 0.0559 -1.0000 -1.0000 2737516 1582712892.80 151.5441 60.0029 32.0000 1.9897 1.9912 418.9581 419.3323 0.0560 -1.0000 -1.0000 2737579 1582712892.90 151.5441 60.0029 32.0000 1.9902 1.9917 419.1166 419.4915 0.0561 -1.0000 -1.0000 2737641 1582712893.00 151.5441 60.0029 32.0000 1.9895 1.9910 419.2354 419.6105 0.0562 -1.0000 -1.0000 2737704 1582712893.10 151.5441 60.0029 32.0000 1.9897 1.9911 419.1653 419.5404 0.0561 -1.0000 -1.0000 2737766 1582712893.20 151.5049 60.0029 32.0000 1.9900 1.9914 418.8932 419.2676 0.0562 -1.0000 -1.0000 2738000 1582712893.30 151.4557 60.0029 32.0000 1.9897 1.9911 418.8779 419.2522 0.0560 -1.0000 -1.0000 2738079 1582712893.40 151.4557 60.0029 32.0000 1.9892 1.9907 418.9933 419.3673 0.0561 -1.0000 -1.0000 2738141 1582712893.50 151.4557 60.0029 32.0000 1.9894 1.9909 419.2162 419.5913 0.0560 -1.0000 -1.0000 2738219 1582712893.60 151.4557 60.0029 32.0000 1.9897 1.9912 419.0447 419.4196 0.0562 -1.0000 -1.0000 2738282 1582712893.70 151.4557 60.0029 32.0000 1.9902 1.9916 419.0139 419.3895 0.0562 -1.0000 -1.0000 2738344 1582712893.80 151.5113 60.0029 32.0000 1.9894 1.9908 419.0499 419.4249 0.0561 -1.0000 -1.0000 2738438 1582712893.90 151.5113 60.0029 32.0000 1.9889 1.9904 419.0654 419.4401 0.0561 -1.0000 -1.0000 2738501 1582712894.00 151.5113 60.0029 32.0000 1.9889 1.9904 419.1256 419.4997 0.0560 -1.0000 -1.0000 2738563 1582712894.10 151.5113 60.0029 32.0000 1.9896 1.9911 419.0933 419.4687 0.0562 -1.0000 -1.0000 2738641 1582712894.20 151.5113 60.0029 32.0000 1.9897 1.9912 418.9860 419.3618 0.0563 -1.0000 -1.0000 2738704 1582712894.30 151.5083 60.0029 32.0000 1.9906 1.9921 419.1016 419.4772 0.0562 -1.0000 -1.0000 2739516 1582712894.40 151.5023 60.0029 32.0000 1.9895 1.9910 419.1336 419.5088 0.0562 -1.0000 -1.0000 2739594 1582712894.50 151.5023 60.0029 32.0000 1.9893 1.9907 419.1818 419.5573 0.0562 -1.0000 -1.0000 2739657 1582712894.60 151.5023 60.0029 32.0000 1.9898 1.9912 419.1816 419.5570 0.0562 -1.0000 -1.0000 2739719 1582712894.70 151.5023 60.0029 32.0000 1.9903 1.9918 419.0625 419.4394 0.0564 -1.0000 -1.0000 2739797 1582712894.80 151.5023 60.0029 32.0000 1.9907 1.9922 418.9214 419.2972 0.0563 -1.0000 -1.0000 2739860 1582712894.90 151.4442 60.0022 32.0000 1.9894 1.9909 419.0300 419.4057 0.0563 -1.0000 -1.0000 2739922 1582712895.00 151.4442 60.0022 32.0000 1.9895 1.9910 419.1034 419.4805 0.0564 -1.0000 -1.0000 2739985 1582712895.10 151.4442 60.0022 32.0000 1.9895 1.9910 419.1569 419.5338 0.0564 -1.0000 -1.0000 2740047 1582712895.20 151.4442 60.0022 32.0000 1.9895 1.9910 419.1602 419.5371 0.0564 -1.0000 -1.0000 2740110 1582712895.30 151.4442 60.0022 32.0000 1.9898 1.9913 419.1878 419.5640 0.0563 -1.0000 -1.0000 2740188 1582712895.40 151.4340 60.0022 32.0000 1.9892 1.9907 418.9862 419.3621 0.0562 -1.0000 -1.0000 2740251 1582712895.50 151.4305 60.0022 32.0000 1.9897 1.9911 419.1033 419.4791 0.0564 -1.0000 -1.0000 2740329 1582712895.60 151.4305 60.0022 32.0000 1.9889 1.9904 419.1669 419.5437 0.0564 -1.0000 -1.0000 2740391 1582712895.70 151.4305 60.0022 32.0000 1.9899 1.9913 419.0331 419.4100 0.0564 -1.0000 -1.0000 2740454 1582712895.80 151.4305 60.0022 32.0000 1.9898 1.9913 418.9715 419.3475 0.0563 -1.0000 -1.0000 2740532 1582712895.90 151.4305 60.0022 32.0000 1.9903 1.9918 418.9772 419.3532 0.0564 -1.0000 -1.0000 2740766 1582712896.00 151.4731 60.0022 32.0000 1.9891 1.9906 419.1567 419.5323 0.0562 -1.0000 -1.0000 2740829 1582712896.10 151.4731 60.0022 32.0000 1.9892 1.9906 419.0775 419.4533 0.0563 -1.0000 -1.0000 2740907 1582712896.20 151.4731 60.0022 32.0000 1.9894 1.9909 419.1113 419.4882 0.0565 -1.0000 -1.0000 2740969 1582712896.30 151.4731 60.0022 32.0000 1.9904 1.9919 419.0560 419.4343 0.0566 -1.0000 -1.0000 2741032 1582712896.40 151.4731 60.0022 32.0000 1.9910 1.9924 419.0402 419.4173 0.0565 -1.0000 -1.0000 2741251 1582712896.50 151.4731 60.0022 32.0000 1.9895 1.9910 419.0102 419.3869 0.0564 -1.0000 -1.0000 2741313 1582712896.60 151.4496 60.0022 32.0000 1.9894 1.9909 419.2354 419.6124 0.0564 -1.0000 -1.0000 2741375 1582712896.70 151.4346 60.0022 32.0000 1.9894 1.9909 419.1625 419.5394 0.0564 -1.0000 -1.0000 2741454 1582712896.80 151.4346 60.0022 32.0000 1.9903 1.9917 419.0602 419.4364 0.0563 -1.0000 -1.0000 2741516 1582712896.90 151.4346 60.0022 32.0000 1.9895 1.9910 418.9796 419.3556 0.0563 -1.0000 -1.0000 2741579 1582712897.00 151.4346 60.0022 32.0000 1.9895 1.9910 419.1513 419.5279 0.0564 -1.0000 -1.0000 2741657 1582712897.10 151.4346 60.0022 32.0000 1.9894 1.9908 419.2133 419.5901 0.0565 -1.0000 -1.0000 2741719 1582712897.20 151.4078 60.0022 32.0000 1.9894 1.9909 419.2643 419.6411 0.0563 -1.0000 -1.0000 2741782 1582712897.30 151.4078 60.0022 32.0000 1.9895 1.9910 419.1263 419.5032 0.0564 -1.0000 -1.0000 2741860 1582712897.40 151.4078 60.0022 32.0000 1.9893 1.9908 418.9784 419.3552 0.0563 -1.0000 -1.0000 2741985 1582712897.50 151.4078 60.0022 32.0000 1.9898 1.9913 419.0093 419.3853 0.0564 -1.0000 -1.0000 2742063 1582712897.60 151.4078 60.0022 32.0000 1.9895 1.9910 418.9756 419.3516 0.0563 -1.0000 -1.0000 2742125 1582712897.70 151.4078 60.0022 32.0000 1.9894 1.9908 419.1241 419.5008 0.0564 -1.0000 -1.0000 2742172 1582712897.80 151.4504 60.0022 32.0000 1.9906 1.9921 419.0338 419.4112 0.0565 -1.0000 -1.0000 2742250 1582712897.90 151.4611 60.0022 32.0000 1.9905 1.9919 419.0263 419.4037 0.0565 -1.0000 -1.0000 2742485 1582712898.00 151.4611 60.0022 32.0000 1.9904 1.9919 419.0300 419.4066 0.0564 -1.0000 -1.0000 2742547 1582712898.10 151.4611 60.0022 32.0000 1.9890 1.9904 419.0754 419.4527 0.0565 -1.0000 -1.0000 2742625 1582712898.20 151.4611 60.0022 32.0000 1.9897 1.9911 419.1730 419.5505 0.0565 -1.0000 -1.0000 2742688 1582712898.30 151.4611 60.0022 32.0000 1.9892 1.9907 419.2097 419.5881 0.0567 -1.0000 -1.0000 2742766 1582712898.40 151.4965 60.0022 32.0000 1.9908 1.9923 419.0929 419.4714 0.0566 -1.0000 -1.0000 2742844 1582712898.50 151.4965 60.0022 32.0000 1.9908 1.9922 419.0349 419.4114 0.0564 -1.0000 -1.0000 2743266 1582712898.60 151.4965 60.0022 32.0000 1.9895 1.9909 419.0583 419.4344 0.0564 -1.0000 -1.0000 2743313 1582712898.70 151.4965 60.0022 32.0000 1.9885 1.9900 419.1344 419.5102 0.0563 -1.0000 -1.0000 2743391 1582712898.80 151.4965 60.0022 32.0000 1.9885 1.9900 419.2135 419.5894 0.0562 -1.0000 -1.0000 2743454 1582712898.90 151.4768 60.0022 32.0000 1.9897 1.9912 419.0525 419.4293 0.0565 -1.0000 -1.0000 2743516 1582712899.00 151.4768 60.0022 32.0000 1.9897 1.9912 418.9534 419.3296 0.0563 -1.0000 -1.0000 2743704 1582712899.10 151.4768 60.0022 32.0000 1.9886 1.9901 419.1332 419.5100 0.0564 -1.0000 -1.0000 2743766 1582712899.20 151.4768 60.0022 32.0000 1.9890 1.9905 419.1769 419.5529 0.0562 -1.0000 -1.0000 2743829 1582712899.30 151.4768 60.0022 32.0000 1.9887 1.9902 419.1677 419.5428 0.0562 -1.0000 -1.0000 2743907 1582712899.40 151.4919 60.0022 32.0000 1.9892 1.9907 419.0964 419.4725 0.0563 -1.0000 -1.0000 2743969 1582712899.50 151.5090 60.0022 32.0000 1.9904 1.9919 419.0651 419.4409 0.0563 -1.0000 -1.0000 2744219 1582712899.60 151.5090 60.0022 32.0000 1.9894 1.9909 419.0870 419.4624 0.0562 -1.0000 -1.0000 2744297 1582712899.70 151.5090 60.0022 32.0000 1.9891 1.9906 419.1964 419.5727 0.0564 -1.0000 -1.0000 2744360 1582712899.80 151.5090 60.0022 32.0000 1.9896 1.9910 419.2468 419.6234 0.0563 -1.0000 -1.0000 2744422 1582712899.90 151.5090 60.0022 32.0000 1.9891 1.9906 419.1284 419.5044 0.0563 -1.0000 -1.0000 2744485 1582712900.00 151.5035 60.0019 32.0000 1.9896 1.9911 419.0786 419.4545 0.0563 -1.0000 -1.0000 2744719 1582712900.10 151.5035 60.0019 32.0000 1.9891 1.9906 419.1406 419.5166 0.0562 -1.0000 -1.0000 2744782 1582712900.20 151.5035 60.0019 32.0000 1.9888 1.9902 419.1354 419.5106 0.0562 -1.0000 -1.0000 2744844 1582712900.30 151.5035 60.0019 32.0000 1.9884 1.9899 419.1838 419.5602 0.0564 -1.0000 -1.0000 2744907 1582712900.40 151.5035 60.0019 32.0000 1.9897 1.9912 419.1061 419.4821 0.0563 -1.0000 -1.0000 2744985 1582712900.50 151.5035 60.0019 32.0000 1.9896 1.9911 419.0010 419.3768 0.0563 -1.0000 -1.0000 2745469 1582712900.60 151.5487 60.0019 32.0000 1.9893 1.9907 419.0240 419.3993 0.0561 -1.0000 -1.0000 2745532 1582712900.70 151.5487 60.0019 32.0000 1.9891 1.9906 419.0459 419.4219 0.0563 -1.0000 -1.0000 2745610 1582712900.80 151.5487 60.0019 32.0000 1.9899 1.9913 419.2677 419.6440 0.0563 -1.0000 -1.0000 2745672 1582712900.90 151.5487 60.0019 32.0000 1.9898 1.9912 419.1312 419.5072 0.0562 -1.0000 -1.0000 2745735 1582712901.00 151.5487 60.0019 32.0000 1.9899 1.9914 419.0482 419.4246 0.0563 -1.0000 -1.0000 2745969 1582712901.10 151.5405 60.0019 32.0000 1.9900 1.9915 418.9889 419.3638 0.0562 -1.0000 -1.0000 2746032 1582712901.20 151.4944 60.0019 32.0000 1.9895 1.9910 419.0659 419.4418 0.0563 -1.0000 -1.0000 2746094 1582712901.30 151.4944 60.0019 32.0000 1.9887 1.9901 419.1078 419.4836 0.0562 -1.0000 -1.0000 2746157 1582712901.40 151.4944 60.0019 32.0000 1.9890 1.9905 419.0129 419.3885 0.0563 -1.0000 -1.0000 2746219 1582712901.50 151.4944 60.0019 32.0000 1.9898 1.9913 419.0068 419.3829 0.0564 -1.0000 -1.0000 2746469 1582712901.60 151.4944 60.0019 32.0000 1.9888 1.9902 419.1587 419.5352 0.0563 -1.0000 -1.0000 2746532 1582712901.70 151.4791 60.0019 32.0000 1.9889 1.9904 419.2154 419.5910 0.0562 -1.0000 -1.0000 2746594 1582712901.80 151.4791 60.0019 32.0000 1.9886 1.9900 419.2189 419.5938 0.0561 -1.0000 -1.0000 2746672 1582712901.90 151.4791 60.0019 32.0000 1.9890 1.9905 419.1787 419.5537 0.0561 -1.0000 -1.0000 2746735 1582712902.00 151.4791 60.0019 32.0000 1.9896 1.9910 419.0728 419.4482 0.0563 -1.0000 -1.0000 2746798 1582712902.10 151.4791 60.0019 32.0000 1.9895 1.9910 419.0115 419.3879 0.0563 -1.0000 -1.0000 2746860 1582712902.20 151.4791 60.0019 32.0000 1.9895 1.9910 419.0354 419.4114 0.0563 -1.0000 -1.0000 2746922 1582712902.30 151.4115 60.0019 32.0000 1.9887 1.9902 419.1487 419.5250 0.0563 -1.0000 -1.0000 2746985 1582712902.40 151.4115 60.0019 32.0000 1.9895 1.9909 419.0185 419.3950 0.0564 -1.0000 -1.0000 2747063 1582712902.50 151.4115 60.0019 32.0000 1.9899 1.9914 419.0300 419.4069 0.0565 -1.0000 -1.0000 2747125 1582712902.60 151.4115 60.0019 32.0000 1.9898 1.9913 419.0167 419.3940 0.0564 -1.0000 -1.0000 2747251 1582712902.70 151.4115 60.0019 32.0000 1.9899 1.9914 419.1586 419.5354 0.0564 -1.0000 -1.0000 2747329 1582712902.80 151.4404 60.0019 32.0000 1.9883 1.9898 419.2406 419.6175 0.0564 -1.0000 -1.0000 2747391 1582712902.90 151.4404 60.0019 32.0000 1.9898 1.9913 419.1895 419.5659 0.0564 -1.0000 -1.0000 2747454 1582712903.00 151.4404 60.0019 32.0000 1.9897 1.9912 419.0742 419.4506 0.0563 -1.0000 -1.0000 2747532 1582712903.10 151.4404 60.0019 32.0000 1.9902 1.9916 418.9728 419.3481 0.0562 -1.0000 -1.0000 2747751 1582712903.20 151.4404 60.0019 32.0000 1.9895 1.9910 419.1985 419.5754 0.0564 -1.0000 -1.0000 2747813 1582712903.30 151.4404 60.0019 32.0000 1.9889 1.9904 419.2510 419.6272 0.0563 -1.0000 -1.0000 2747891 1582712903.40 151.4852 60.0019 32.0000 1.9892 1.9907 419.2210 419.5969 0.0563 -1.0000 -1.0000 2747954 1582712903.50 151.4852 60.0019 32.0000 1.9899 1.9914 419.0786 419.4551 0.0564 -1.0000 -1.0000 2748016 1582712903.60 151.4852 60.0019 32.0000 1.9900 1.9914 419.1487 419.5250 0.0563 -1.0000 -1.0000 2748813 1582712903.70 151.4852 60.0019 32.0000 1.9894 1.9909 419.1223 419.4982 0.0563 -1.0000 -1.0000 2748875 1582712903.80 151.4852 60.0019 32.0000 1.9895 1.9910 419.2182 419.5953 0.0564 -1.0000 -1.0000 2748954 1582712903.90 151.5096 60.0019 32.0000 1.9898 1.9913 419.2387 419.6152 0.0564 -1.0000 -1.0000 2749016 1582712904.00 151.5096 60.0019 32.0000 1.9908 1.9923 419.0806 419.4587 0.0567 -1.0000 -1.0000 2749079 1582712904.10 151.5096 60.0019 32.0000 1.9905 1.9920 419.0620 419.4389 0.0563 -1.0000 -1.0000 2749157 1582712904.20 151.5096 60.0019 32.0000 1.9898 1.9913 419.0022 419.3789 0.0564 -1.0000 -1.0000 2749219 1582712904.30 151.5096 60.0019 32.0000 1.9895 1.9910 419.0836 419.4599 0.0563 -1.0000 -1.0000 2749282 1582712904.40 151.4525 60.0019 32.0000 1.9895 1.9909 419.1978 419.5739 0.0563 -1.0000 -1.0000 2749344 1582712904.50 151.4239 60.0019 32.0000 1.9898 1.9913 419.1413 419.5186 0.0565 -1.0000 -1.0000 2749407 1582712904.60 151.4239 60.0019 32.0000 1.9907 1.9922 418.9844 419.3614 0.0565 -1.0000 -1.0000 2749469 1582712904.70 151.4239 60.0019 32.0000 1.9900 1.9914 419.1002 419.4775 0.0564 -1.0000 -1.0000 2749985 1582712904.80 151.4239 60.0019 32.0000 1.9887 1.9902 419.2124 419.5880 0.0561 -1.0000 -1.0000 2750047 1582712904.90 151.4239 60.0019 32.0000 1.9895 1.9910 419.0993 419.4755 0.0563 -1.0000 -1.0000 2750110 1582712905.00 151.4567 60.0024 32.0000 1.9900 1.9915 419.0500 419.4264 0.0563 -1.0000 -1.0000 2750188 1582712905.10 151.4567 60.0024 32.0000 1.9899 1.9914 419.1374 419.5129 0.0562 -1.0000 -1.0000 2750251 1582712905.20 151.4567 60.0024 32.0000 1.9894 1.9908 419.2359 419.6121 0.0564 -1.0000 -1.0000 2750313 1582712905.30 151.4964 60.0024 32.0000 1.9891 1.9905 419.2561 419.6326 0.0563 -1.0000 -1.0000 2750375 1582712905.40 151.4820 60.0024 32.0000 1.9897 1.9912 419.0730 419.4490 0.0563 -1.0000 -1.0000 2750438 1582712905.50 151.4820 60.0024 32.0000 1.9907 1.9922 419.0808 419.4565 0.0562 -1.0000 -1.0000 2750532 1582712905.60 151.4820 60.0024 32.0000 1.9900 1.9914 419.1568 419.5325 0.0563 -1.0000 -1.0000 2750579 1582712905.70 151.4820 60.0024 32.0000 1.9890 1.9905 419.2457 419.6223 0.0563 -1.0000 -1.0000 2750719 1582712905.80 151.4820 60.0024 32.0000 1.9895 1.9910 419.2756 419.6506 0.0560 -1.0000 -1.0000 2750782 1582712905.90 151.4820 60.0024 32.0000 1.9897 1.9912 419.0703 419.4442 0.0560 -1.0000 -1.0000 2750844 1582712906.00 151.4820 60.0024 32.0000 1.9896 1.9911 419.0791 419.4538 0.0561 -1.0000 -1.0000 2750907 1582712906.10 151.4820 60.0024 32.0000 1.9897 1.9912 419.0433 419.4186 0.0562 -1.0000 -1.0000 2750985 1582712906.20 151.5699 60.0024 32.0000 1.9886 1.9901 419.1679 419.5425 0.0560 -1.0000 -1.0000 2751219 1582712906.30 151.5699 60.0024 32.0000 1.9894 1.9908 419.2199 419.5965 0.0564 -1.0000 -1.0000 2751282 1582712906.40 151.5699 60.0024 32.0000 1.9892 1.9907 419.0866 419.4625 0.0563 -1.0000 -1.0000 2751360 1582712906.50 151.5699 60.0024 32.0000 1.9893 1.9908 419.0455 419.4214 0.0562 -1.0000 -1.0000 2751422 1582712906.60 151.5699 60.0024 32.0000 1.9903 1.9918 419.0556 419.4315 0.0563 -1.0000 -1.0000 2751485 1582712906.70 151.5699 60.0024 32.0000 1.9896 1.9911 419.1640 419.5407 0.0563 -1.0000 -1.0000 2751563 1582712906.80 151.5699 60.0024 32.0000 1.9889 1.9904 419.1534 419.5288 0.0562 -1.0000 -1.0000 2751625 1582712906.90 151.5478 60.0024 32.0000 1.9891 1.9906 419.2310 419.6077 0.0564 -1.0000 -1.0000 2751688 1582712907.00 151.5478 60.0024 32.0000 1.9902 1.9917 419.2308 419.6066 0.0563 -1.0000 -1.0000 2751750 1582712907.10 151.5478 60.0024 32.0000 1.9898 1.9912 419.1073 419.4832 0.0562 -1.0000 -1.0000 2751813 1582712907.20 151.5478 60.0024 32.0000 1.9898 1.9912 419.0715 419.4469 0.0563 -1.0000 -1.0000 2752313 1582712907.30 151.5478 60.0024 32.0000 1.9891 1.9905 419.1094 419.4868 0.0565 -1.0000 -1.0000 2752375 1582712907.40 151.5704 60.0024 32.0000 1.9884 1.9898 419.1579 419.5349 0.0565 -1.0000 -1.0000 2752454 1582712907.50 151.5754 60.0024 32.0000 1.9896 1.9911 419.1569 419.5333 0.0563 -1.0000 -1.0000 2752516 1582712907.60 151.5754 60.0024 32.0000 1.9896 1.9910 419.0912 419.4682 0.0564 -1.0000 -1.0000 2752579 1582712907.70 151.5754 60.0024 32.0000 1.9902 1.9917 419.0614 419.4381 0.0564 -1.0000 -1.0000 2752641 1582712907.80 151.5754 60.0024 32.0000 1.9901 1.9916 419.0631 419.4394 0.0562 -1.0000 -1.0000 2752719 1582712907.90 151.5673 60.0024 32.0000 1.9893 1.9907 419.0033 419.3783 0.0562 -1.0000 -1.0000 2752782 1582712908.00 151.5479 60.0024 32.0000 1.9889 1.9904 419.2519 419.6296 0.0566 -1.0000 -1.0000 2752844 1582712908.10 151.5479 60.0024 32.0000 1.9881 1.9896 419.2481 419.6251 0.0563 -1.0000 -1.0000 2752922 1582712908.20 151.5479 60.0024 32.0000 1.9893 1.9908 419.0303 419.4063 0.0563 -1.0000 -1.0000 2752985 1582712908.30 151.5479 60.0024 32.0000 1.9894 1.9909 418.9831 419.3587 0.0562 -1.0000 -1.0000 2753048 1582712908.40 151.5479 60.0024 32.0000 1.9895 1.9910 419.1043 419.4794 0.0562 -1.0000 -1.0000 2753110 1582712908.50 151.5479 60.0024 32.0000 1.9882 1.9897 419.1876 419.5624 0.0560 -1.0000 -1.0000 2753172 1582712908.60 151.4829 60.0024 32.0000 1.9892 1.9906 419.1189 419.4930 0.0560 -1.0000 -1.0000 2753251 1582712908.70 151.5035 60.0024 32.0000 1.9898 1.9913 419.0644 419.4392 0.0561 -1.0000 -1.0000 2753313 1582712908.80 151.5035 60.0024 32.0000 1.9904 1.9919 419.0852 419.4614 0.0564 -1.0000 -1.0000 2753485 1582712908.90 151.5035 60.0024 32.0000 1.9900 1.9914 419.0023 419.3794 0.0565 -1.0000 -1.0000 2753548 1582712909.00 151.5035 60.0024 32.0000 1.9898 1.9913 419.0623 419.4390 0.0564 -1.0000 -1.0000 2753625 1582712909.10 151.5035 60.0024 32.0000 1.9890 1.9905 419.2369 419.6138 0.0564 -1.0000 -1.0000 2753688 1582712909.20 151.5035 60.0024 32.0000 1.9897 1.9912 419.2327 419.6085 0.0562 -1.0000 -1.0000 2753751 1582712909.30 151.5035 60.0024 32.0000 1.9898 1.9913 419.1715 419.5475 0.0563 -1.0000 -1.0000 2754016 1582712909.40 151.5035 60.0024 32.0000 1.9909 1.9924 419.0984 419.4741 0.0562 -1.0000 -1.0000 2754079 1582712909.50 151.5035 60.0024 32.0000 1.9900 1.9915 419.1492 419.5235 0.0560 -1.0000 -1.0000 2754157 1582712909.60 151.5035 60.0024 32.0000 1.9890 1.9904 419.2590 419.6346 0.0563 -1.0000 -1.0000 2754219 1582712909.70 151.3923 60.0030 32.0000 1.9899 1.9914 419.1502 419.5259 0.0563 -1.0000 -1.0000 2754282 1582712909.80 151.3923 60.0030 32.0000 1.9898 1.9913 419.0389 419.4154 0.0565 -1.0000 -1.0000 2755188 1582712909.90 151.3923 60.0030 32.0000 1.9893 1.9908 418.9927 419.3696 0.0564 -1.0000 -1.0000 2755282 1582712910.00 151.3923 60.0030 32.0000 1.9890 1.9905 419.1394 419.5145 0.0562 -1.0000 -1.0000 2755344 1582712910.10 151.3923 60.0030 32.0000 1.9887 1.9902 419.1517 419.5280 0.0563 -1.0000 -1.0000 2755422 1582712910.20 151.4782 60.0030 32.0000 1.9896 1.9911 419.2460 419.6221 0.0563 -1.0000 -1.0000 2755485 1582712910.30 151.4782 60.0030 32.0000 1.9902 1.9917 419.1394 419.5160 0.0564 -1.0000 -1.0000 2755547 1582712910.40 151.4782 60.0030 32.0000 1.9903 1.9918 419.1124 419.4886 0.0563 -1.0000 -1.0000 2755625 1582712910.50 151.4782 60.0030 32.0000 1.9902 1.9917 419.1042 419.4797 0.0562 -1.0000 -1.0000 2755688 1582712910.60 151.4782 60.0030 32.0000 1.9894 1.9909 419.3265 419.7028 0.0563 -1.0000 -1.0000 2755751 1582712910.70 151.4841 60.0030 32.0000 1.9897 1.9912 419.2709 419.6472 0.0564 -1.0000 -1.0000 2755829 1582712910.80 151.5075 60.0030 32.0000 1.9897 1.9912 419.1177 419.4952 0.0565 -1.0000 -1.0000 2755891 1582712910.90 151.5075 60.0030 32.0000 1.9900 1.9915 419.0375 419.4148 0.0565 -1.0000 -1.0000 2755954 1582712911.00 151.5075 60.0030 32.0000 1.9904 1.9919 419.0845 419.4612 0.0563 -1.0000 -1.0000 2756032 1582712911.10 151.5075 60.0030 32.0000 1.9903 1.9918 419.1100 419.4858 0.0563 -1.0000 -1.0000 2756079 1582712911.20 151.5075 60.0030 32.0000 1.9899 1.9913 419.2468 419.6224 0.0561 -1.0000 -1.0000 2756157 1582712911.30 151.4982 60.0030 32.0000 1.9903 1.9918 419.1743 419.5497 0.0562 -1.0000 -1.0000 2756219 1582712911.40 151.4645 60.0030 32.0000 1.9906 1.9920 419.0483 419.4241 0.0562 -1.0000 -1.0000 2756282 1582712911.50 151.4645 60.0030 32.0000 1.9898 1.9912 419.1043 419.4795 0.0562 -1.0000 -1.0000 2756360 1582712911.60 151.4645 60.0030 32.0000 1.9893 1.9908 419.1779 419.5531 0.0562 -1.0000 -1.0000 2756422 1582712911.70 151.4645 60.0030 32.0000 1.9895 1.9910 419.1452 419.5208 0.0563 -1.0000 -1.0000 2756485 1582712911.80 151.4645 60.0030 32.0000 1.9897 1.9911 419.1379 419.5149 0.0564 -1.0000 -1.0000 2756563 1582712911.90 151.5333 60.0030 32.0000 1.9909 1.9924 419.0997 419.4755 0.0563 -1.0000 -1.0000 2756625 1582712912.00 151.5333 60.0030 32.0000 1.9897 1.9912 419.1465 419.5215 0.0561 -1.0000 -1.0000 2756688 1582712912.10 151.5333 60.0030 32.0000 1.9892 1.9906 419.2719 419.6475 0.0562 -1.0000 -1.0000 2756751 1582712912.20 151.5333 60.0030 32.0000 1.9893 1.9907 419.2753 419.6506 0.0562 -1.0000 -1.0000 2756813 1582712912.30 151.5333 60.0030 32.0000 1.9899 1.9914 419.2954 419.6716 0.0563 -1.0000 -1.0000 2757001 1582712912.40 151.4842 60.0030 32.0000 1.9905 1.9920 419.0276 419.4050 0.0564 -1.0000 -1.0000 2757063 1582712912.50 151.4514 60.0030 32.0000 1.9888 1.9903 419.0729 419.4482 0.0561 -1.0000 -1.0000 2757125 1582712912.60 151.4514 60.0030 32.0000 1.9887 1.9901 419.1701 419.5441 0.0560 -1.0000 -1.0000 2757188 1582712912.70 151.4514 60.0030 32.0000 1.9886 1.9900 419.2397 419.6150 0.0562 -1.0000 -1.0000 2757266 1582712912.80 151.4514 60.0030 32.0000 1.9886 1.9901 419.1592 419.5348 0.0562 -1.0000 -1.0000 2757751 1582712912.90 151.4514 60.0030 32.0000 1.9896 1.9910 419.0547 419.4303 0.0563 -1.0000 -1.0000 2757813 1582712913.00 151.4514 60.0030 32.0000 1.9894 1.9909 419.1594 419.5348 0.0561 -1.0000 -1.0000 2757891 1582712913.10 151.4514 60.0030 32.0000 1.9883 1.9898 419.3015 419.6760 0.0561 -1.0000 -1.0000 2757954 1582712913.20 151.5077 60.0030 32.0000 1.9885 1.9899 419.2355 419.6115 0.0563 -1.0000 -1.0000 2758016 1582712913.30 151.5077 60.0030 32.0000 1.9898 1.9912 419.0537 419.4290 0.0561 -1.0000 -1.0000 2758079 1582712913.40 151.5077 60.0030 32.0000 1.9901 1.9916 419.0176 419.3925 0.0562 -1.0000 -1.0000 2758422 1582712913.50 151.5077 60.0030 32.0000 1.9894 1.9909 419.1090 419.4846 0.0562 -1.0000 -1.0000 2758625 1582712913.60 151.5077 60.0030 32.0000 1.9883 1.9898 419.2454 419.6200 0.0560 -1.0000 -1.0000 2758798 1582712913.70 151.5543 60.0030 32.0000 1.9890 1.9904 419.1888 419.5638 0.0562 -1.0000 -1.0000 2758860 1582712913.80 151.5600 60.0030 32.0000 1.9896 1.9911 419.0345 419.4100 0.0563 -1.0000 -1.0000 2758938 1582712913.90 151.5600 60.0030 32.0000 1.9902 1.9916 419.0760 419.4527 0.0564 -1.0000 -1.0000 2759001 1582712914.00 151.5600 60.0030 32.0000 1.9901 1.9916 419.1741 419.5504 0.0563 -1.0000 -1.0000 2759063 1582712914.10 151.5600 60.0030 32.0000 1.9891 1.9906 419.2809 419.6566 0.0562 -1.0000 -1.0000 2759141 1582712914.20 151.5600 60.0030 32.0000 1.9884 1.9899 419.1552 419.5299 0.0560 -1.0000 -1.0000 2759204 1582712914.30 151.5105 60.0030 32.0000 1.9892 1.9907 419.1099 419.4835 0.0560 -1.0000 -1.0000 2759266 1582712914.40 151.4036 60.0030 32.0000 1.9899 1.9914 419.0789 419.4538 0.0561 -1.0000 -1.0000 2759782 1582712914.50 151.4036 60.0030 32.0000 1.9892 1.9906 419.1590 419.5351 0.0564 -1.0000 -1.0000 2759844 1582712914.60 151.4036 60.0030 32.0000 1.9884 1.9898 419.2784 419.6554 0.0564 -1.0000 -1.0000 2759922 1582712914.70 151.4036 60.0030 32.0000 1.9890 1.9904 419.1932 419.5693 0.0563 -1.0000 -1.0000 2800001 1582712914.80 151.4036 60.0030 32.0000 1.9892 1.9907 419.0827 419.4584 0.0562 -1.0000 -1.0000 2800063 1582712914.90 151.5070 60.0029 32.0000 1.9902 1.9917 419.1079 419.4827 0.0561 -1.0000 -1.0000 2800125 1582712915.00 151.5070 60.0029 32.0000 1.9894 1.9909 419.0704 419.4448 0.0561 -1.0000 -1.0000 2800204 1582712915.10 151.5070 60.0029 32.0000 1.9894 1.9909 419.1906 419.5666 0.0563 -1.0000 -1.0000 2800266 1582712915.20 151.5070 60.0029 32.0000 1.9892 1.9907 419.2331 419.6084 0.0561 -1.0000 -1.0000 2800329 1582712915.30 151.5070 60.0029 32.0000 1.9898 1.9912 419.1602 419.5352 0.0562 -1.0000 -1.0000 2800407 1582712915.40 151.5070 60.0029 32.0000 1.9896 1.9911 418.9853 419.3599 0.0560 -1.0000 -1.0000 2800469 1582712915.50 151.4389 60.0029 32.0000 1.9898 1.9912 418.9364 419.3104 0.0560 -1.0000 -1.0000 2800547 1582712915.60 151.4389 60.0029 32.0000 1.9889 1.9903 419.0824 419.4571 0.0561 -1.0000 -1.0000 2800610 1582712915.70 151.4389 60.0029 32.0000 1.9895 1.9909 419.1725 419.5469 0.0560 -1.0000 -1.0000 2800672 1582712915.80 151.4389 60.0029 32.0000 1.9889 1.9904 419.2643 419.6397 0.0562 -1.0000 -1.0000 2800735 1582712915.90 151.4389 60.0029 32.0000 1.9900 1.9914 419.1282 419.5033 0.0562 -1.0000 -1.0000 2800797 1582712916.00 151.4389 60.0029 32.0000 1.9907 1.9922 419.0951 419.4703 0.0561 -1.0000 -1.0000 2800860 1582712916.10 151.4049 60.0029 32.0000 1.9904 1.9918 419.0110 419.3864 0.0563 -1.0000 -1.0000 2800938 1582712916.20 151.4049 60.0029 32.0000 1.9899 1.9913 419.1327 419.5092 0.0563 -1.0000 -1.0000 2801000 1582712916.30 151.4049 60.0029 32.0000 1.9887 1.9902 419.2228 419.5979 0.0562 -1.0000 -1.0000 2801063 1582712916.40 151.4049 60.0029 32.0000 1.9894 1.9909 419.0971 419.4718 0.0560 -1.0000 -1.0000 2801266 1582712916.50 151.4049 60.0029 32.0000 1.9910 1.9924 419.0424 419.4169 0.0561 -1.0000 -1.0000 2801329 1582712916.60 151.4049 60.0029 32.0000 1.9905 1.9920 419.0682 419.4438 0.0562 -1.0000 -1.0000 2801391 1582712916.70 151.4049 60.0029 32.0000 1.9889 1.9904 419.1690 419.5445 0.0562 -1.0000 -1.0000 2801469 1582712916.80 151.4049 60.0029 32.0000 1.9891 1.9906 419.1834 419.5584 0.0561 -1.0000 -1.0000 2801532 1582712916.90 151.4049 60.0029 32.0000 1.9899 1.9914 419.1211 419.4952 0.0560 -1.0000 -1.0000 2801985 1582712917.00 151.4049 60.0029 32.0000 1.9908 1.9923 419.0507 419.4249 0.0560 -1.0000 -1.0000 2802047 1582712917.10 151.4049 60.0029 32.0000 1.9908 1.9923 419.1904 419.5646 0.0560 -1.0000 -1.0000 2802125 1582712917.20 151.4049 60.0029 32.0000 1.9894 1.9909 419.2417 419.6155 0.0559 -1.0000 -1.0000 2802204 1582712917.30 151.4759 60.0029 32.0000 1.9892 1.9906 419.1843 419.5586 0.0561 -1.0000 -1.0000 2802282 1582712917.40 151.5029 60.0029 32.0000 1.9900 1.9915 419.2740 419.6495 0.0563 -1.0000 -1.0000 2802344 1582712917.50 151.5029 60.0029 32.0000 1.9898 1.9912 419.1028 419.4781 0.0561 -1.0000 -1.0000 2802407 1582712917.60 151.5029 60.0029 32.0000 1.9902 1.9916 419.0618 419.4369 0.0561 -1.0000 -1.0000 2802469 1582712917.70 151.5029 60.0029 32.0000 1.9893 1.9908 419.1174 419.4920 0.0561 -1.0000 -1.0000 2802532 1582712917.80 151.5029 60.0029 32.0000 1.9890 1.9905 419.2317 419.6063 0.0560 -1.0000 -1.0000 2802610 1582712917.90 151.5029 60.0029 32.0000 1.9893 1.9907 419.1084 419.4826 0.0560 -1.0000 -1.0000 2802672 1582712918.00 151.4301 60.0029 32.0000 1.9903 1.9918 419.1216 419.4968 0.0563 -1.0000 -1.0000 2803266 1582712918.10 151.4301 60.0029 32.0000 1.9900 1.9914 419.0096 419.3858 0.0563 -1.0000 -1.0000 2803329 1582712918.20 151.4301 60.0029 32.0000 1.9894 1.9909 418.9751 419.3497 0.0561 -1.0000 -1.0000 2803391 1582712918.30 151.4301 60.0029 32.0000 1.9891 1.9906 419.2190 419.5942 0.0561 -1.0000 -1.0000 2803454 1582712918.40 151.4301 60.0029 32.0000 1.9890 1.9905 419.1954 419.5708 0.0562 -1.0000 -1.0000 2803532 1582712918.50 151.5074 60.0029 32.0000 1.9895 1.9910 419.2243 419.6007 0.0563 -1.0000 -1.0000 2803594 1582712918.60 151.5074 60.0029 32.0000 1.9902 1.9917 419.1270 419.5030 0.0562 -1.0000 -1.0000 2803657 1582712918.70 151.5074 60.0029 32.0000 1.9898 1.9913 419.0163 419.3909 0.0561 -1.0000 -1.0000 2803719 1582712918.80 151.5074 60.0029 32.0000 1.9888 1.9903 419.1646 419.5397 0.0562 -1.0000 -1.0000 2803782 1582712918.90 151.5074 60.0029 32.0000 1.9884 1.9899 419.2072 419.5812 0.0560 -1.0000 -1.0000 2803844 1582712919.00 151.4815 60.0029 32.0000 1.9892 1.9907 419.1249 419.5001 0.0562 -1.0000 -1.0000 2803922 1582712919.10 151.4678 60.0029 32.0000 1.9897 1.9911 419.0778 419.4532 0.0562 -1.0000 -1.0000 2803985 1582712919.20 151.4678 60.0029 32.0000 1.9891 1.9906 418.9651 419.3397 0.0561 -1.0000 -1.0000 2804048 1582712919.30 151.4678 60.0029 32.0000 1.9896 1.9910 418.9681 419.3438 0.0562 -1.0000 -1.0000 2804141 1582712919.40 151.4678 60.0029 32.0000 1.9883 1.9898 419.1391 419.5157 0.0564 -1.0000 -1.0000 2804204 1582712919.50 151.4678 60.0029 32.0000 1.9888 1.9903 419.2168 419.5930 0.0563 -1.0000 -1.0000 2804485 1582712919.60 151.5205 60.0027 32.0000 1.9893 1.9908 419.1202 419.4961 0.0563 -1.0000 -1.0000 2804548 1582712919.70 151.5205 60.0027 32.0000 1.9904 1.9919 419.1060 419.4820 0.0564 -1.0000 -1.0000 2804610 1582712919.80 151.5205 60.0027 32.0000 1.9895 1.9909 419.1107 419.4872 0.0564 -1.0000 -1.0000 2804688 1582712919.90 151.5205 60.0027 32.0000 1.9888 1.9903 419.2332 419.6097 0.0563 -1.0000 -1.0000 2804751 1582712920.00 151.5205 60.0027 32.0000 1.9896 1.9911 419.1077 419.4835 0.0563 -1.0000 -1.0000 2804813 1582712920.10 151.5205 60.0027 32.0000 1.9893 1.9907 418.9934 419.3694 0.0563 -1.0000 -1.0000 2804875 1582712920.20 151.5074 60.0027 32.0000 1.9895 1.9910 418.9496 419.3253 0.0563 -1.0000 -1.0000 2804938 1582712920.30 151.5074 60.0027 32.0000 1.9892 1.9907 419.1263 419.5030 0.0564 -1.0000 -1.0000 2805001 1582712920.40 151.5074 60.0027 32.0000 1.9891 1.9906 419.2155 419.5915 0.0563 -1.0000 -1.0000 2805079 1582712920.50 151.5074 60.0027 32.0000 1.9889 1.9904 419.0833 419.4592 0.0562 -1.0000 -1.0000 2805204 1582712920.60 151.5074 60.0027 32.0000 1.9900 1.9915 418.9888 419.3638 0.0561 -1.0000 -1.0000 2805501 1582712920.70 151.5074 60.0027 32.0000 1.9899 1.9913 418.9186 419.2941 0.0563 -1.0000 -1.0000 2805579 1582712920.80 151.5074 60.0027 32.0000 1.9890 1.9905 419.0145 419.3912 0.0564 -1.0000 -1.0000 2805641 1582712920.90 151.4717 60.0027 32.0000 1.9885 1.9899 419.1561 419.5315 0.0561 -1.0000 -1.0000 2805735 1582712921.00 151.4717 60.0027 32.0000 1.9884 1.9899 419.0026 419.3776 0.0562 -1.0000 -1.0000 2805797 1582712921.10 151.4717 60.0027 32.0000 1.9899 1.9914 418.9262 419.3028 0.0563 -1.0000 -1.0000 2805985 1582712921.20 151.4717 60.0027 32.0000 1.9905 1.9919 418.9438 419.3195 0.0563 -1.0000 -1.0000 2806047 1582712921.30 151.4717 60.0027 32.0000 1.9893 1.9908 419.0333 419.4092 0.0563 -1.0000 -1.0000 2806125 1582712921.40 151.4717 60.0027 32.0000 1.9888 1.9903 419.1573 419.5325 0.0562 -1.0000 -1.0000 2806188 1582712921.50 151.4952 60.0027 32.0000 1.9893 1.9907 419.2114 419.5883 0.0564 -1.0000 -1.0000 2806266 1582712921.60 151.4952 60.0027 32.0000 1.9898 1.9913 419.2196 419.5966 0.0564 -1.0000 -1.0000 2806501 1582712921.70 151.4952 60.0027 32.0000 1.9901 1.9915 419.0381 419.4138 0.0563 -1.0000 -1.0000 2806563 1582712921.80 151.4952 60.0027 32.0000 1.9895 1.9909 418.9969 419.3728 0.0563 -1.0000 -1.0000 2806641 1582712921.90 151.4952 60.0027 32.0000 1.9895 1.9910 419.1211 419.4969 0.0563 -1.0000 -1.0000 2806704 1582712922.00 151.4608 60.0027 32.0000 1.9893 1.9908 419.1404 419.5165 0.0564 -1.0000 -1.0000 2806766 1582712922.10 151.4608 60.0027 32.0000 1.9885 1.9900 419.0393 419.4169 0.0565 -1.0000 -1.0000 2807001 1582712922.20 151.4608 60.0027 32.0000 1.9904 1.9919 418.9368 419.3137 0.0564 -1.0000 -1.0000 2807063 1582712922.30 151.4608 60.0027 32.0000 1.9899 1.9914 419.1356 419.5125 0.0564 -1.0000 -1.0000 2807125 1582712922.40 151.4608 60.0027 32.0000 1.9894 1.9909 419.1318 419.5078 0.0563 -1.0000 -1.0000 2807204 1582712922.50 151.4608 60.0027 32.0000 1.9889 1.9904 419.1638 419.5402 0.0564 -1.0000 -1.0000 2807266 1582712922.60 151.4381 60.0027 32.0000 1.9896 1.9911 419.2046 419.5807 0.0563 -1.0000 -1.0000 2807532 1582712922.70 151.4381 60.0027 32.0000 1.9903 1.9918 419.1479 419.5229 0.0562 -1.0000 -1.0000 2807594 1582712922.80 151.4381 60.0027 32.0000 1.9904 1.9919 419.0183 419.3947 0.0564 -1.0000 -1.0000 2807657 1582712922.90 151.4381 60.0027 32.0000 1.9897 1.9912 419.0013 419.3785 0.0565 -1.0000 -1.0000 2807719 1582712923.00 151.4381 60.0027 32.0000 1.9895 1.9910 419.0583 419.4346 0.0563 -1.0000 -1.0000 2807797 1582712923.10 151.4381 60.0027 32.0000 1.9886 1.9900 419.1897 419.5659 0.0564 -1.0000 -1.0000 2808032 1582712923.20 151.4581 60.0027 32.0000 1.9898 1.9913 419.1766 419.5533 0.0564 -1.0000 -1.0000 2808094 1582712923.30 151.4893 60.0027 32.0000 1.9901 1.9916 418.9614 419.3387 0.0565 -1.0000 -1.0000 2808157 1582712923.40 151.4893 60.0027 32.0000 1.9902 1.9917 418.9912 419.3676 0.0563 -1.0000 -1.0000 2808219 1582712923.50 151.4893 60.0027 32.0000 1.9899 1.9914 419.1224 419.4990 0.0564 -1.0000 -1.0000 2808297 1582712923.60 151.4893 60.0027 32.0000 1.9897 1.9912 419.1612 419.5380 0.0564 -1.0000 -1.0000 2808469 1582712923.70 151.4893 60.0027 32.0000 1.9900 1.9915 419.2236 419.5999 0.0563 -1.0000 -1.0000 2808532 1582712923.80 151.4932 60.0027 32.0000 1.9901 1.9915 419.0725 419.4493 0.0564 -1.0000 -1.0000 2808610 1582712923.90 151.4932 60.0027 32.0000 1.9897 1.9912 418.9642 419.3410 0.0565 -1.0000 -1.0000 2808672 1582712924.00 151.4932 60.0027 32.0000 1.9905 1.9919 418.8929 419.2682 0.0562 -1.0000 -1.0000 2808782 1582712924.10 151.4932 60.0027 32.0000 1.9898 1.9913 419.2048 419.5808 0.0564 -1.0000 -1.0000 2808860 1582712924.20 151.4932 60.0027 32.0000 1.9897 1.9912 419.2407 419.6178 0.0564 -1.0000 -1.0000 2808985 1582712924.30 151.5424 60.0027 32.0000 1.9895 1.9910 419.1131 419.4889 0.0563 -1.0000 -1.0000 2809048 1582712924.40 151.5424 60.0027 32.0000 1.9894 1.9908 419.0329 419.4092 0.0563 -1.0000 -1.0000 2809125 1582712924.50 151.5424 60.0027 32.0000 1.9889 1.9904 419.0728 419.4489 0.0563 -1.0000 -1.0000 2809188 1582712924.60 151.5424 60.0027 32.0000 1.9899 1.9914 419.1096 419.4866 0.0565 -1.0000 -1.0000 2809251 1582712924.70 151.5424 60.0027 32.0000 1.9899 1.9914 419.1881 419.5640 0.0563 -1.0000 -1.0000 2809313 1582712924.80 151.5438 60.0029 32.0000 1.9905 1.9920 419.0630 419.4396 0.0565 -1.0000 -1.0000 2809391 1582712924.90 151.5456 60.0031 32.0000 1.9903 1.9918 418.9500 419.3267 0.0564 -1.0000 -1.0000 2809454 1582712925.00 151.5456 60.0031 32.0000 1.9894 1.9909 418.9606 419.3379 0.0565 -1.0000 -1.0000 2809516 1582712925.10 151.5456 60.0031 32.0000 1.9896 1.9911 419.0354 419.4125 0.0565 -1.0000 -1.0000 2809579 1582712925.20 151.5456 60.0031 32.0000 1.9899 1.9913 419.1140 419.4906 0.0564 -1.0000 -1.0000 2810016 1582712925.30 151.5456 60.0031 32.0000 1.9894 1.9909 419.0993 419.4757 0.0563 -1.0000 -1.0000 2810094 1582712925.40 151.5456 60.0031 32.0000 1.9892 1.9906 419.0816 419.4575 0.0563 -1.0000 -1.0000 2810157 1582712925.50 151.5508 60.0031 32.0000 1.9890 1.9905 418.9261 419.3031 0.0564 -1.0000 -1.0000 2810251 1582712925.60 151.5508 60.0031 32.0000 1.9896 1.9911 419.0454 419.4222 0.0565 -1.0000 -1.0000 2810313 1582712925.70 151.5508 60.0031 32.0000 1.9886 1.9901 419.1327 419.5091 0.0563 -1.0000 -1.0000 2810532 1582712925.80 151.5508 60.0031 32.0000 1.9899 1.9914 419.2343 419.6094 0.0562 -1.0000 -1.0000 2810610 1582712925.90 151.5508 60.0031 32.0000 1.9888 1.9903 419.0307 419.4061 0.0561 -1.0000 -1.0000 2810672 1582712926.00 151.5437 60.0031 32.0000 1.9897 1.9912 419.0357 419.4106 0.0561 -1.0000 -1.0000 2810735 1582712926.10 151.5435 60.0031 32.0000 1.9894 1.9909 419.0211 419.3969 0.0563 -1.0000 -1.0000 2810813 1582712926.20 151.5435 60.0031 32.0000 1.9891 1.9906 419.1659 419.5421 0.0563 -1.0000 -1.0000 2810875 1582712926.30 151.5435 60.0031 32.0000 1.9891 1.9905 419.1528 419.5286 0.0562 -1.0000 -1.0000 2811298 1582712926.40 151.5435 60.0031 32.0000 1.9893 1.9908 419.1410 419.5175 0.0564 -1.0000 -1.0000 2811375 1582712926.50 151.5118 60.0031 32.0000 1.9901 1.9915 419.0375 419.4140 0.0563 -1.0000 -1.0000 2811438 1582712926.60 151.4530 60.0031 32.0000 1.9899 1.9914 418.9878 419.3622 0.0560 -1.0000 -1.0000 2811501 1582712926.70 151.4530 60.0031 32.0000 1.9895 1.9910 418.9890 419.3649 0.0563 -1.0000 -1.0000 2811579 1582712926.80 151.4530 60.0031 32.0000 1.9891 1.9905 419.0840 419.4601 0.0563 -1.0000 -1.0000 2811641 1582712926.90 151.4530 60.0031 32.0000 1.9886 1.9901 419.0266 419.4022 0.0563 -1.0000 -1.0000 2811704 1582712927.00 151.4530 60.0031 32.0000 1.9897 1.9912 418.9856 419.3626 0.0565 -1.0000 -1.0000 2811766 1582712927.10 151.4232 60.0031 32.0000 1.9892 1.9907 419.0353 419.4111 0.0562 -1.0000 -1.0000 2811829 1582712927.20 151.4232 60.0031 32.0000 1.9888 1.9903 419.1985 419.5742 0.0563 -1.0000 -1.0000 2811891 1582712927.30 151.4232 60.0031 32.0000 1.9887 1.9902 419.1762 419.5532 0.0564 -1.0000 -1.0000 2812016 1582712927.40 151.4232 60.0031 32.0000 1.9896 1.9910 419.0513 419.4274 0.0563 -1.0000 -1.0000 2812079 1582712927.50 151.4232 60.0031 32.0000 1.9899 1.9914 418.9452 419.3209 0.0563 -1.0000 -1.0000 2812141 1582712927.60 151.4232 60.0031 32.0000 1.9895 1.9910 419.0137 419.3906 0.0564 -1.0000 -1.0000 2812204 1582712927.70 151.3522 60.0031 32.0000 1.9891 1.9906 419.0933 419.4689 0.0562 -1.0000 -1.0000 2812266 1582712927.80 151.3519 60.0031 32.0000 1.9890 1.9905 419.0665 419.4410 0.0561 -1.0000 -1.0000 2812813 1582712927.90 151.3519 60.0031 32.0000 1.9893 1.9908 419.1590 419.5348 0.0563 -1.0000 -1.0000 2812875 1582712928.00 151.3519 60.0031 32.0000 1.9895 1.9909 418.9605 419.3372 0.0564 -1.0000 -1.0000 2812938 1582712928.10 151.3519 60.0031 32.0000 1.9903 1.9917 418.9330 419.3101 0.0564 -1.0000 -1.0000 2813016 1582712928.20 151.3519 60.0031 32.0000 1.9901 1.9916 419.0417 419.4163 0.0562 -1.0000 -1.0000 2813079 1582712928.30 151.3519 60.0031 32.0000 1.9897 1.9911 419.2319 419.6070 0.0562 -1.0000 -1.0000 2813251 1582712928.40 151.3519 60.0031 32.0000 1.9891 1.9906 419.1958 419.5715 0.0563 -1.0000 -1.0000 2813329 1582712928.50 151.3519 60.0031 32.0000 1.9892 1.9906 419.1298 419.5068 0.0563 -1.0000 -1.0000 2813391 1582712928.60 151.3519 60.0031 32.0000 1.9893 1.9907 418.9860 419.3607 0.0561 -1.0000 -1.0000 2813454 1582712928.70 151.3519 60.0031 32.0000 1.9912 1.9927 418.9669 419.3423 0.0562 -1.0000 -1.0000 2813516 1582712928.80 151.3987 60.0031 32.0000 1.9901 1.9916 419.1518 419.5261 0.0560 -1.0000 -1.0000 2813579 1582712928.90 151.4517 60.0031 32.0000 1.9896 1.9910 419.2333 419.6088 0.0562 -1.0000 -1.0000 2813641 1582712929.00 151.4517 60.0031 32.0000 1.9894 1.9908 419.2036 419.5789 0.0562 -1.0000 -1.0000 2813719 1582712929.10 151.4517 60.0031 32.0000 1.9899 1.9913 419.0582 419.4337 0.0562 -1.0000 -1.0000 2813782 1582712929.20 151.4517 60.0031 32.0000 1.9904 1.9919 419.0606 419.4363 0.0562 -1.0000 -1.0000 2813844 1582712929.30 151.4517 60.0031 32.0000 1.9902 1.9916 419.1373 419.5124 0.0562 -1.0000 -1.0000 2813922 1582712929.40 151.4638 60.0031 32.0000 1.9892 1.9907 419.1630 419.5393 0.0562 -1.0000 -1.0000 2814251 1582712929.50 151.4668 60.0031 32.0000 1.9897 1.9912 419.1134 419.4900 0.0564 -1.0000 -1.0000 2814329 1582712929.60 151.4668 60.0031 32.0000 1.9893 1.9908 419.0054 419.3808 0.0562 -1.0000 -1.0000 2814391 1582712929.70 151.4668 60.0031 32.0000 1.9899 1.9913 418.9785 419.3542 0.0563 -1.0000 -1.0000 2814454 1582712929.80 151.4668 60.0031 32.0000 1.9897 1.9912 419.0833 419.4594 0.0563 -1.0000 -1.0000 2814516 1582712929.90 151.4668 60.0031 32.0000 1.9895 1.9909 419.2938 419.6703 0.0562 -1.0000 -1.0000 2814751 1582712930.00 151.4922 60.0033 32.0000 1.9894 1.9909 419.1568 419.5315 0.0562 -1.0000 -1.0000 2814813 1582712930.10 151.5429 60.0037 32.0000 1.9901 1.9916 419.0119 419.3874 0.0562 -1.0000 -1.0000 2814875 1582712930.20 151.5429 60.0037 32.0000 1.9899 1.9914 418.9827 419.3572 0.0560 -1.0000 -1.0000 2814938 1582712930.30 151.5429 60.0037 32.0000 1.9894 1.9909 419.1709 419.5446 0.0559 -1.0000 -1.0000 2815016 1582712930.40 151.5429 60.0037 32.0000 1.9894 1.9908 419.1977 419.5721 0.0561 -1.0000 -1.0000 2815079 1582712930.50 151.5429 60.0037 32.0000 1.9892 1.9906 419.1435 419.5195 0.0563 -1.0000 -1.0000 2815141 1582712930.60 151.5429 60.0037 32.0000 1.9892 1.9907 419.1416 419.5186 0.0564 -1.0000 -1.0000 2815204 1582712930.70 151.5429 60.0037 32.0000 1.9892 1.9907 419.0484 419.4249 0.0563 -1.0000 -1.0000 2815282 1582712930.80 151.5103 60.0037 32.0000 1.9888 1.9903 419.1208 419.4958 0.0561 -1.0000 -1.0000 2815344 1582712930.90 151.5103 60.0037 32.0000 1.9887 1.9902 419.2383 419.6136 0.0562 -1.0000 -1.0000 2815782 1582712931.00 151.5103 60.0037 32.0000 1.9890 1.9905 419.0594 419.4348 0.0562 -1.0000 -1.0000 2815844 1582712931.10 151.5103 60.0037 32.0000 1.9894 1.9908 418.9723 419.3471 0.0562 -1.0000 -1.0000 2815907 1582712931.20 151.5103 60.0037 32.0000 1.9898 1.9913 418.9444 419.3190 0.0561 -1.0000 -1.0000 2815969 1582712931.30 151.5144 60.0037 32.0000 1.9901 1.9916 419.0224 419.3972 0.0561 -1.0000 -1.0000 2816047 1582712931.40 151.5166 60.0037 32.0000 1.9894 1.9909 419.1138 419.4889 0.0562 -1.0000 -1.0000 2816110 1582712931.50 151.5166 60.0037 32.0000 1.9897 1.9911 419.1779 419.5529 0.0561 -1.0000 -1.0000 2816188 1582712931.60 151.5166 60.0037 32.0000 1.9891 1.9906 418.9914 419.3650 0.0560 -1.0000 -1.0000 2816251 1582712931.70 151.5166 60.0037 32.0000 1.9902 1.9917 419.0139 419.3891 0.0562 -1.0000 -1.0000 2816313 1582712931.80 151.5166 60.0037 32.0000 1.9899 1.9914 419.0826 419.4580 0.0563 -1.0000 -1.0000 2816375 1582712931.90 151.5036 60.0037 32.0000 1.9891 1.9906 419.2150 419.5901 0.0561 -1.0000 -1.0000 2817001 1582712932.00 151.5036 60.0037 32.0000 1.9892 1.9907 419.2923 419.6673 0.0562 -1.0000 -1.0000 2817063 1582712932.10 151.5036 60.0037 32.0000 1.9894 1.9909 419.1025 419.4789 0.0563 -1.0000 -1.0000 2817141 1582712932.20 151.5036 60.0037 32.0000 1.9901 1.9916 419.0216 419.3971 0.0562 -1.0000 -1.0000 2817204 1582712932.30 151.5036 60.0037 32.0000 1.9896 1.9910 419.0363 419.4121 0.0563 -1.0000 -1.0000 2817266 1582712932.40 151.5013 60.0037 32.0000 1.9892 1.9906 419.1553 419.5312 0.0562 -1.0000 -1.0000 2817516 1582712932.50 151.4998 60.0037 32.0000 1.9890 1.9904 419.3084 419.6845 0.0564 -1.0000 -1.0000 2817579 1582712932.60 151.4998 60.0037 32.0000 1.9898 1.9913 419.2074 419.5843 0.0564 -1.0000 -1.0000 2817641 1582712932.70 151.4998 60.0037 32.0000 1.9901 1.9916 419.0261 419.4021 0.0563 -1.0000 -1.0000 2817719 1582712932.80 151.4998 60.0037 32.0000 1.9899 1.9914 419.1069 419.4828 0.0563 -1.0000 -1.0000 2817782 1582712932.90 151.4998 60.0037 32.0000 1.9894 1.9908 419.2094 419.5857 0.0563 -1.0000 -1.0000 2817844 1582712933.00 151.4223 60.0037 32.0000 1.9896 1.9911 419.2321 419.6090 0.0564 -1.0000 -1.0000 2817922 1582712933.10 151.4223 60.0037 32.0000 1.9899 1.9913 418.9989 419.3756 0.0563 -1.0000 -1.0000 2817985 1582712933.20 151.4223 60.0037 32.0000 1.9902 1.9916 419.0051 419.3804 0.0562 -1.0000 -1.0000 2818047 1582712933.30 151.4223 60.0037 32.0000 1.9894 1.9908 419.1402 419.5160 0.0563 -1.0000 -1.0000 2818125 1582712933.40 151.4223 60.0037 32.0000 1.9889 1.9904 419.3341 419.7109 0.0564 -1.0000 -1.0000 2818251 1582712933.50 151.4223 60.0037 32.0000 1.9894 1.9908 419.2493 419.6261 0.0564 -1.0000 -1.0000 2818329 1582712933.60 151.4322 60.0037 32.0000 1.9901 1.9915 419.1553 419.5315 0.0563 -1.0000 -1.0000 2818391 1582712933.70 151.4322 60.0037 32.0000 1.9902 1.9917 419.0468 419.4238 0.0564 -1.0000 -1.0000 2818454 1582712933.80 151.4322 60.0037 32.0000 1.9895 1.9910 419.1599 419.5359 0.0564 -1.0000 -1.0000 2818516 1582712933.90 151.4322 60.0037 32.0000 1.9898 1.9913 419.2258 419.6034 0.0564 -1.0000 -1.0000 2819422 1582712934.00 151.4322 60.0037 32.0000 1.9904 1.9919 419.2717 419.6478 0.0563 -1.0000 -1.0000 2819485 1582712934.10 151.4322 60.0037 32.0000 1.9904 1.9918 419.1129 419.4903 0.0564 -1.0000 -1.0000 2819563 1582712934.20 151.4322 60.0037 32.0000 1.9898 1.9913 419.0581 419.4335 0.0563 -1.0000 -1.0000 2819625 1582712934.30 151.4322 60.0037 32.0000 1.9895 1.9910 419.0768 419.4539 0.0565 -1.0000 -1.0000 2819688 1582712934.40 151.4322 60.0037 32.0000 1.9896 1.9910 419.2714 419.6498 0.0566 -1.0000 -1.0000 2819751 1582712934.50 151.4322 60.0037 32.0000 1.9896 1.9910 419.2894 419.6657 0.0563 -1.0000 -1.0000 2819813 1582712934.60 151.4639 60.0038 32.0000 1.9896 1.9911 419.0994 419.4760 0.0564 -1.0000 -1.0000 2819891 1582712934.70 151.4979 60.0040 32.0000 1.9907 1.9922 419.0647 419.4413 0.0564 -1.0000 -1.0000 2819954 1582712934.80 151.4979 60.0040 32.0000 1.9896 1.9911 419.1095 419.4865 0.0565 -1.0000 -1.0000 2820016 1582712934.90 151.4979 60.0040 32.0000 1.9895 1.9910 419.1581 419.5362 0.0565 -1.0000 -1.0000 2820079 1582712935.00 151.4979 60.0040 32.0000 1.9905 1.9920 419.2059 419.5830 0.0565 -1.0000 -1.0000 2820469 1582712935.10 151.4979 60.0040 32.0000 1.9908 1.9923 419.0421 419.4186 0.0563 -1.0000 -1.0000 2820532 1582712935.20 151.4979 60.0040 32.0000 1.9898 1.9913 419.0305 419.4064 0.0564 -1.0000 -1.0000 2820594 1582712935.30 151.5563 60.0040 32.0000 1.9887 1.9901 419.1954 419.5736 0.0566 -1.0000 -1.0000 2820672 1582712935.40 151.5563 60.0040 32.0000 1.9885 1.9900 419.1960 419.5734 0.0564 -1.0000 -1.0000 2820735 1582712935.50 151.5563 60.0040 32.0000 1.9889 1.9904 419.2170 419.5939 0.0564 -1.0000 -1.0000 2820813 1582712935.60 151.5563 60.0040 32.0000 1.9891 1.9906 419.1640 419.5395 0.0562 -1.0000 -1.0000 2820875 1582712935.70 151.5563 60.0040 32.0000 1.9908 1.9923 419.0969 419.4734 0.0565 -1.0000 -1.0000 2820938 1582712935.80 151.5563 60.0040 32.0000 1.9903 1.9918 419.1341 419.5107 0.0563 -1.0000 -1.0000 2821001 1582712935.90 151.5563 60.0040 32.0000 1.9894 1.9909 419.1526 419.5294 0.0563 -1.0000 -1.0000 2821063 1582712936.00 151.5563 60.0040 32.0000 1.9896 1.9911 419.2242 419.5993 0.0561 -1.0000 -1.0000 2821266 1582712936.10 151.5563 60.0040 32.0000 1.9899 1.9913 419.0946 419.4712 0.0565 -1.0000 -1.0000 2821344 1582712936.20 151.5563 60.0040 32.0000 1.9902 1.9917 419.0900 419.4663 0.0563 -1.0000 -1.0000 2821407 1582712936.30 151.5563 60.0040 32.0000 1.9901 1.9915 419.0959 419.4718 0.0563 -1.0000 -1.0000 2821485 1582712936.40 151.5563 60.0040 32.0000 1.9889 1.9904 419.1518 419.5282 0.0564 -1.0000 -1.0000 2821563 1582712936.50 151.5264 60.0040 32.0000 1.9892 1.9907 419.2015 419.5783 0.0564 -1.0000 -1.0000 2821625 1582712936.60 151.5264 60.0040 32.0000 1.9897 1.9912 419.1538 419.5311 0.0564 -1.0000 -1.0000 2821688 1582712936.70 151.5264 60.0040 32.0000 1.9895 1.9909 419.1055 419.4821 0.0565 -1.0000 -1.0000 2821766 1582712936.80 151.5264 60.0040 32.0000 1.9894 1.9908 419.0305 419.4069 0.0563 -1.0000 -1.0000 2821829 1582712936.90 151.5264 60.0040 32.0000 1.9891 1.9906 419.0558 419.4313 0.0562 -1.0000 -1.0000 2821891 1582712937.00 151.5264 60.0040 32.0000 1.9899 1.9914 419.1118 419.4874 0.0563 -1.0000 -1.0000 2821954 1582712937.10 151.5264 60.0040 32.0000 1.9895 1.9909 419.3552 419.7320 0.0564 -1.0000 -1.0000 2822032 1582712937.20 151.5264 60.0040 32.0000 1.9885 1.9900 419.1777 419.5537 0.0563 -1.0000 -1.0000 2822094 1582712937.30 151.5264 60.0040 32.0000 1.9900 1.9915 419.0630 419.4387 0.0562 -1.0000 -1.0000 2822172 1582712937.40 151.5264 60.0040 32.0000 1.9899 1.9914 419.0334 419.4083 0.0562 -1.0000 -1.0000 2822235 1582712937.50 151.5264 60.0040 32.0000 1.9894 1.9908 419.0676 419.4424 0.0562 -1.0000 -1.0000 2822313 1582712937.60 151.5264 60.0040 32.0000 1.9892 1.9907 419.1476 419.5230 0.0563 -1.0000 -1.0000 2822375 1582712937.70 151.5114 60.0040 32.0000 1.9898 1.9912 419.1391 419.5150 0.0563 -1.0000 -1.0000 2822579 1582712937.80 151.5114 60.0040 32.0000 1.9896 1.9911 419.0286 419.4046 0.0563 -1.0000 -1.0000 2822657 1582712937.90 151.5114 60.0040 32.0000 1.9894 1.9909 418.9614 419.3383 0.0565 -1.0000 -1.0000 2822719 1582712938.00 151.5114 60.0040 32.0000 1.9884 1.9899 419.0498 419.4277 0.0566 -1.0000 -1.0000 2822782 1582712938.10 151.5114 60.0040 32.0000 1.9885 1.9900 419.1231 419.5010 0.0565 -1.0000 -1.0000 2822860 1582712938.20 151.5114 60.0040 32.0000 1.9891 1.9906 419.2209 419.5971 0.0563 -1.0000 -1.0000 2822922 1582712938.30 151.5091 60.0040 32.0000 1.9894 1.9908 419.1424 419.5194 0.0565 -1.0000 -1.0000 2822985 1582712938.40 151.4873 60.0040 32.0000 1.9893 1.9908 419.0235 419.4009 0.0565 -1.0000 -1.0000 2823063 1582712938.50 151.4873 60.0040 32.0000 1.9889 1.9904 419.1071 419.4838 0.0563 -1.0000 -1.0000 2823735 1582712938.60 151.4873 60.0040 32.0000 1.9889 1.9903 419.1281 419.5040 0.0563 -1.0000 -1.0000 2823797 1582712938.70 151.4873 60.0040 32.0000 1.9890 1.9905 419.1688 419.5453 0.0564 -1.0000 -1.0000 2823875 1582712938.80 151.4873 60.0040 32.0000 1.9891 1.9906 419.1493 419.5264 0.0565 -1.0000 -1.0000 2823938 1582712938.90 151.4700 60.0040 32.0000 1.9903 1.9917 419.0406 419.4170 0.0564 -1.0000 -1.0000 2824000 1582712939.00 151.4700 60.0040 32.0000 1.9907 1.9921 419.0258 419.4020 0.0563 -1.0000 -1.0000 2824063 1582712939.10 151.4700 60.0040 32.0000 1.9896 1.9911 419.0137 419.3890 0.0562 -1.0000 -1.0000 2824125 1582712939.20 151.4700 60.0040 32.0000 1.9892 1.9906 419.2019 419.5770 0.0562 -1.0000 -1.0000 2824188 1582712939.30 151.4700 60.0040 32.0000 1.9892 1.9907 419.1890 419.5654 0.0564 -1.0000 -1.0000 2824266 1582712939.40 151.4700 60.0040 32.0000 1.9891 1.9905 419.1613 419.5380 0.0564 -1.0000 -1.0000 2824329 1582712939.50 151.4775 60.0040 32.0000 1.9901 1.9916 419.0192 419.3955 0.0563 -1.0000 -1.0000 2824407 1582712939.60 151.4775 60.0040 32.0000 1.9895 1.9910 419.2145 419.5903 0.0562 -1.0000 -1.0000 2824469 1582712939.70 151.4775 60.0040 32.0000 1.9897 1.9912 419.3016 419.6765 0.0561 -1.0000 -1.0000 2824532 1582712939.80 151.4775 60.0040 32.0000 1.9904 1.9918 419.1085 419.4837 0.0562 -1.0000 -1.0000 2824594 1582712939.90 151.4775 60.0040 32.0000 1.9899 1.9914 419.0461 419.4212 0.0562 -1.0000 -1.0000 2824657 1582712940.00 151.4798 60.0039 32.0000 1.9903 1.9918 419.1210 419.4964 0.0562 -1.0000 -1.0000 2824735 1582712940.10 151.4884 60.0036 32.0000 1.9901 1.9915 419.1189 419.4945 0.0562 -1.0000 -1.0000 2824798 1582712940.20 151.4884 60.0036 32.0000 1.9900 1.9915 419.1301 419.5064 0.0563 -1.0000 -1.0000 2824876 1582712940.30 151.4884 60.0036 32.0000 1.9899 1.9913 419.2274 419.6036 0.0563 -1.0000 -1.0000 2824922 1582712940.40 151.4884 60.0036 32.0000 1.9901 1.9916 419.1175 419.4947 0.0565 -1.0000 -1.0000 2825000 1582712940.50 151.4884 60.0036 32.0000 1.9903 1.9917 419.0161 419.3928 0.0563 -1.0000 -1.0000 2825063 1582712940.60 151.4884 60.0036 32.0000 1.9902 1.9917 418.9896 419.3650 0.0562 -1.0000 -1.0000 2825251 1582712940.70 151.4857 60.0036 32.0000 1.9907 1.9922 419.0661 419.4416 0.0562 -1.0000 -1.0000 2825313 1582712940.80 151.4712 60.0036 32.0000 1.9900 1.9914 419.2152 419.5912 0.0563 -1.0000 -1.0000 2825375 1582712940.90 151.4712 60.0036 32.0000 1.9902 1.9917 419.0753 419.4517 0.0563 -1.0000 -1.0000 2825454 1582712941.00 151.4712 60.0036 32.0000 1.9909 1.9923 419.0528 419.4284 0.0563 -1.0000 -1.0000 2825516 1582712941.10 151.4712 60.0036 32.0000 1.9902 1.9916 419.1777 419.5534 0.0562 -1.0000 -1.0000 2825751 1582712941.20 151.4712 60.0036 32.0000 1.9896 1.9910 419.3294 419.7052 0.0563 -1.0000 -1.0000 2825813 1582712941.30 151.4834 60.0036 32.0000 1.9898 1.9912 419.1965 419.5733 0.0563 -1.0000 -1.0000 2825875 1582712941.40 151.4834 60.0036 32.0000 1.9892 1.9906 419.1309 419.5065 0.0562 -1.0000 -1.0000 2826063 1582712941.50 151.4834 60.0036 32.0000 1.9905 1.9920 419.0175 419.3939 0.0564 -1.0000 -1.0000 2826125 1582712941.60 151.4834 60.0036 32.0000 1.9899 1.9914 419.0473 419.4236 0.0563 -1.0000 -1.0000 2826313 1582712941.70 151.4834 60.0036 32.0000 1.9890 1.9904 419.1531 419.5281 0.0562 -1.0000 -1.0000 2826579 1582712941.80 151.5168 60.0036 32.0000 1.9899 1.9914 419.2535 419.6286 0.0561 -1.0000 -1.0000 2826657 1582712941.90 151.5207 60.0036 32.0000 1.9900 1.9915 419.1390 419.5150 0.0563 -1.0000 -1.0000 2826719 1582712942.00 151.5207 60.0036 32.0000 1.9907 1.9922 418.9920 419.3676 0.0562 -1.0000 -1.0000 2826782 1582712942.10 151.5207 60.0036 32.0000 1.9905 1.9919 419.0214 419.3965 0.0562 -1.0000 -1.0000 2826844 1582712942.20 151.5207 60.0036 32.0000 1.9899 1.9914 419.1770 419.5521 0.0561 -1.0000 -1.0000 2826922 1582712942.30 151.5207 60.0036 32.0000 1.9892 1.9907 419.2490 419.6237 0.0561 -1.0000 -1.0000 2826985 1582712942.40 151.5509 60.0036 32.0000 1.9892 1.9907 419.1968 419.5725 0.0563 -1.0000 -1.0000 2827048 1582712942.50 151.5509 60.0036 32.0000 1.9898 1.9912 419.1100 419.4859 0.0563 -1.0000 -1.0000 2827110 1582712942.60 151.5509 60.0036 32.0000 1.9904 1.9919 419.0577 419.4314 0.0560 -1.0000 -1.0000 2827235 1582712942.70 151.5509 60.0036 32.0000 1.9902 1.9917 418.9998 419.3743 0.0562 -1.0000 -1.0000 2827313 1582712942.80 151.5509 60.0036 32.0000 1.9891 1.9905 419.1235 419.4991 0.0562 -1.0000 -1.0000 2827376 1582712942.90 151.5335 60.0036 32.0000 1.9893 1.9908 419.1722 419.5474 0.0562 -1.0000 -1.0000 2827438 1582712943.00 151.5288 60.0036 32.0000 1.9890 1.9905 419.0581 419.4328 0.0560 -1.0000 -1.0000 2827500 1582712943.10 151.5288 60.0036 32.0000 1.9906 1.9921 418.9695 419.3432 0.0560 -1.0000 -1.0000 2827563 1582712943.20 151.5288 60.0036 32.0000 1.9896 1.9911 419.0666 419.4404 0.0560 -1.0000 -1.0000 2827797 1582712943.30 151.5288 60.0036 32.0000 1.9893 1.9908 419.1679 419.5418 0.0559 -1.0000 -1.0000 2827875 1582712943.40 151.5288 60.0036 32.0000 1.9888 1.9903 419.2476 419.6208 0.0559 -1.0000 -1.0000 2827938 1582712943.50 151.5119 60.0036 32.0000 1.9897 1.9911 419.2103 419.5844 0.0560 -1.0000 -1.0000 2828016 1582712943.60 151.5119 60.0036 32.0000 1.9893 1.9907 419.0775 419.4529 0.0563 -1.0000 -1.0000 2828079 1582712943.70 151.5119 60.0036 32.0000 1.9895 1.9909 418.9805 419.3564 0.0562 -1.0000 -1.0000 2828297 1582712943.80 151.5119 60.0036 32.0000 1.9893 1.9908 419.0863 419.4604 0.0560 -1.0000 -1.0000 2828376 1582712943.90 151.5119 60.0036 32.0000 1.9895 1.9909 419.2053 419.5793 0.0560 -1.0000 -1.0000 2828438 1582712944.00 151.5119 60.0036 32.0000 1.9891 1.9906 419.2349 419.6101 0.0561 -1.0000 -1.0000 2828500 1582712944.10 151.5242 60.0036 32.0000 1.9889 1.9904 419.1582 419.5324 0.0559 -1.0000 -1.0000 2828579 1582712944.20 151.5279 60.0036 32.0000 1.9899 1.9913 419.1081 419.4811 0.0558 -1.0000 -1.0000 2828751 1582712944.30 151.5279 60.0036 32.0000 1.9897 1.9912 419.1363 419.5106 0.0560 -1.0000 -1.0000 2828813 1582712944.40 151.5279 60.0036 32.0000 1.9896 1.9911 419.1886 419.5624 0.0560 -1.0000 -1.0000 2828891 1582712944.50 151.5279 60.0036 32.0000 1.9893 1.9908 419.2167 419.5912 0.0561 -1.0000 -1.0000 2828954 1582712944.60 151.5279 60.0036 32.0000 1.9903 1.9917 418.9936 419.3693 0.0563 -1.0000 -1.0000 2829016 1582712944.70 151.4816 60.0033 32.0000 1.9896 1.9911 419.1044 419.4801 0.0562 -1.0000 -1.0000 2829251 1582712944.80 151.4816 60.0033 32.0000 1.9897 1.9912 419.1596 419.5342 0.0561 -1.0000 -1.0000 2829313 1582712944.90 151.4816 60.0033 32.0000 1.9888 1.9902 419.2535 419.6273 0.0558 -1.0000 -1.0000 2829375 1582712945.00 151.4816 60.0033 32.0000 1.9898 1.9913 419.0832 419.4572 0.0561 -1.0000 -1.0000 2829454 1582712945.10 151.4816 60.0033 32.0000 1.9896 1.9911 418.9922 419.3658 0.0560 -1.0000 -1.0000 2829516 1582712945.20 151.4402 60.0033 32.0000 1.9899 1.9914 418.9974 419.3709 0.0559 -1.0000 -1.0000 2829969 1582712945.30 151.4402 60.0033 32.0000 1.9896 1.9911 419.0373 419.4105 0.0559 -1.0000 -1.0000 2830047 1582712945.40 151.4402 60.0033 32.0000 1.9895 1.9909 419.1786 419.5516 0.0559 -1.0000 -1.0000 2830110 1582712945.50 151.4402 60.0033 32.0000 1.9903 1.9918 419.0174 419.3917 0.0559 -1.0000 -1.0000 2830188 1582712945.60 151.4402 60.0033 32.0000 1.9903 1.9918 419.0944 419.4673 0.0559 -1.0000 -1.0000 2830251 1582712945.70 151.4402 60.0033 32.0000 1.9900 1.9915 419.2132 419.5873 0.0560 -1.0000 -1.0000 2830313 1582712945.80 151.4958 60.0033 32.0000 1.9893 1.9908 419.3361 419.7095 0.0559 -1.0000 -1.0000 2830391 1582712945.90 151.4958 60.0033 32.0000 1.9899 1.9914 419.2795 419.6541 0.0561 -1.0000 -1.0000 2830454 1582712946.00 151.4958 60.0033 32.0000 1.9901 1.9916 419.1224 419.4971 0.0561 -1.0000 -1.0000 2830516 1582712946.10 151.4958 60.0033 32.0000 1.9900 1.9914 419.1515 419.5261 0.0561 -1.0000 -1.0000 2830594 1582712946.20 151.4958 60.0033 32.0000 1.9901 1.9916 419.1496 419.5245 0.0561 -1.0000 -1.0000 2831266 1582712946.30 151.4489 60.0033 32.0000 1.9895 1.9909 419.1795 419.5542 0.0561 -1.0000 -1.0000 2831329 1582712946.40 151.4489 60.0033 32.0000 1.9890 1.9905 419.1825 419.5572 0.0560 -1.0000 -1.0000 2831407 1582712946.50 151.4489 60.0033 32.0000 1.9896 1.9910 419.1104 419.4844 0.0560 -1.0000 -1.0000 2831469 1582712946.60 151.4489 60.0033 32.0000 1.9904 1.9919 419.0039 419.3786 0.0561 -1.0000 -1.0000 2831532 1582712946.70 151.4489 60.0033 32.0000 1.9897 1.9912 419.1219 419.4969 0.0562 -1.0000 -1.0000 2831610 1582712946.80 151.4609 60.0033 32.0000 1.9897 1.9912 419.2380 419.6133 0.0562 -1.0000 -1.0000 2831657 1582712946.90 151.4983 60.0033 32.0000 1.9898 1.9912 419.1457 419.5208 0.0561 -1.0000 -1.0000 2831735 1582712947.00 151.4983 60.0033 32.0000 1.9905 1.9920 419.0385 419.4136 0.0562 -1.0000 -1.0000 2831797 1582712947.10 151.4983 60.0033 32.0000 1.9908 1.9923 419.0669 419.4419 0.0561 -1.0000 -1.0000 2831860 1582712947.20 151.4983 60.0033 32.0000 1.9902 1.9917 419.0622 419.4369 0.0561 -1.0000 -1.0000 2832000 1582712947.30 151.4983 60.0033 32.0000 1.9894 1.9909 419.1241 419.4989 0.0562 -1.0000 -1.0000 2832079 1582712947.40 151.5537 60.0033 32.0000 1.9898 1.9913 419.2245 419.5999 0.0562 -1.0000 -1.0000 2832141 1582712947.50 151.5537 60.0033 32.0000 1.9897 1.9912 419.1546 419.5287 0.0560 -1.0000 -1.0000 2832219 1582712947.60 151.5537 60.0033 32.0000 1.9904 1.9918 419.0202 419.3951 0.0561 -1.0000 -1.0000 2832282 1582712947.70 151.5537 60.0033 32.0000 1.9897 1.9911 419.0985 419.4730 0.0560 -1.0000 -1.0000 2832344 1582712947.80 151.5537 60.0033 32.0000 1.9896 1.9911 419.3135 419.6878 0.0560 -1.0000 -1.0000 2832532 1582712947.90 151.5483 60.0033 32.0000 1.9892 1.9907 419.2293 419.6040 0.0561 -1.0000 -1.0000 2832594 1582712948.00 151.5433 60.0033 32.0000 1.9900 1.9915 419.2110 419.5858 0.0560 -1.0000 -1.0000 2832657 1582712948.10 151.5433 60.0033 32.0000 1.9906 1.9920 419.0422 419.4150 0.0558 -1.0000 -1.0000 2832719 1582712948.20 151.5433 60.0033 32.0000 1.9903 1.9918 419.0065 419.3813 0.0562 -1.0000 -1.0000 2832782 1582712948.30 151.5433 60.0033 32.0000 1.9896 1.9911 419.0948 419.4693 0.0561 -1.0000 -1.0000 2832844 1582712948.40 151.5433 60.0033 32.0000 1.9886 1.9901 419.1716 419.5466 0.0561 -1.0000 -1.0000 2832938 1582712948.50 151.5746 60.0033 32.0000 1.9887 1.9902 419.2068 419.5813 0.0560 -1.0000 -1.0000 2832985 1582712948.60 151.5746 60.0033 32.0000 1.9897 1.9912 419.1784 419.5531 0.0561 -1.0000 -1.0000 2833048 1582712948.70 151.5746 60.0033 32.0000 1.9899 1.9914 419.0668 419.4411 0.0560 -1.0000 -1.0000 2833125 1582712948.80 151.5746 60.0033 32.0000 1.9903 1.9918 418.9750 419.3493 0.0561 -1.0000 -1.0000 2833876 1582712948.90 151.5746 60.0033 32.0000 1.9902 1.9917 419.2407 419.6152 0.0561 -1.0000 -1.0000 2833938 1582712949.00 151.5812 60.0033 32.0000 1.9892 1.9907 419.2733 419.6482 0.0561 -1.0000 -1.0000 2834016 1582712949.10 151.5846 60.0033 32.0000 1.9894 1.9908 419.1029 419.4775 0.0561 -1.0000 -1.0000 2834079 1582712949.20 151.5846 60.0033 32.0000 1.9899 1.9914 419.0336 419.4078 0.0560 -1.0000 -1.0000 2834157 1582712949.30 151.5846 60.0033 32.0000 1.9898 1.9913 419.0475 419.4214 0.0560 -1.0000 -1.0000 2834235 1582712949.40 151.5846 60.0033 32.0000 1.9888 1.9902 419.2213 419.5954 0.0560 -1.0000 -1.0000 2834297 1582712949.50 151.5846 60.0033 32.0000 1.9891 1.9906 419.1719 419.5470 0.0562 -1.0000 -1.0000 2834360 1582712949.60 151.5100 60.0033 32.0000 1.9899 1.9914 419.1351 419.5097 0.0560 -1.0000 -1.0000 2834422 1582712949.70 151.5100 60.0033 32.0000 1.9902 1.9917 418.9326 419.3066 0.0561 -1.0000 -1.0000 2834485 1582712949.80 151.5100 60.0033 32.0000 1.9902 1.9917 418.9238 419.2990 0.0562 -1.0000 -1.0000 2834563 1582712949.90 151.5100 60.0033 32.0000 1.9892 1.9906 418.9703 419.3449 0.0561 -1.0000 -1.0000 2834625 1582712950.00 151.5100 60.0033 32.0000 1.9890 1.9905 419.0894 419.4639 0.0561 -1.0000 -1.0000 2834688 1582712950.10 151.5390 60.0037 32.0000 1.9896 1.9910 419.1103 419.4849 0.0560 -1.0000 -1.0000 2834766 1582712950.20 151.5417 60.0037 32.0000 1.9904 1.9919 419.0651 419.4389 0.0560 -1.0000 -1.0000 2834829 1582712950.30 151.5417 60.0037 32.0000 1.9903 1.9918 419.1022 419.4758 0.0559 -1.0000 -1.0000 2835000 1582712950.40 151.5417 60.0037 32.0000 1.9898 1.9913 419.1017 419.4747 0.0558 -1.0000 -1.0000 2835079 1582712950.50 151.5417 60.0037 32.0000 1.9894 1.9909 419.1976 419.5705 0.0558 -1.0000 -1.0000 2835157 1582712950.60 151.5417 60.0037 32.0000 1.9897 1.9911 419.2945 419.6684 0.0560 -1.0000 -1.0000 2835219 1582712950.70 151.5417 60.0037 32.0000 1.9889 1.9904 419.1900 419.5649 0.0561 -1.0000 -1.0000 2835298 1582712950.80 151.5417 60.0037 32.0000 1.9900 1.9914 419.1755 419.5485 0.0557 -1.0000 -1.0000 2835516 1582712950.90 151.5417 60.0037 32.0000 1.9902 1.9917 418.9687 419.3410 0.0558 -1.0000 -1.0000 2835579 1582712951.00 151.5417 60.0037 32.0000 1.9898 1.9912 419.0674 419.4406 0.0559 -1.0000 -1.0000 2835657 1582712951.10 151.5417 60.0037 32.0000 1.9897 1.9912 419.1159 419.4887 0.0557 -1.0000 -1.0000 2835719 1582712951.20 151.5417 60.0037 32.0000 1.9892 1.9907 419.2054 419.5786 0.0559 -1.0000 -1.0000 2835782 1582712951.30 151.5417 60.0037 32.0000 1.9894 1.9909 419.1746 419.5471 0.0558 -1.0000 -1.0000 2836016 1582712951.40 151.5244 60.0037 32.0000 1.9904 1.9918 419.1562 419.5297 0.0559 -1.0000 -1.0000 2836079 1582712951.50 151.4456 60.0037 32.0000 1.9905 1.9919 419.0664 419.4396 0.0559 -1.0000 -1.0000 2836157 1582712951.60 151.4456 60.0037 32.0000 1.9892 1.9906 419.1031 419.4762 0.0558 -1.0000 -1.0000 2836219 1582712951.70 151.4456 60.0037 32.0000 1.9891 1.9905 419.2384 419.6110 0.0557 -1.0000 -1.0000 2836282 1582712951.80 151.4456 60.0037 32.0000 1.9893 1.9908 419.2511 419.6244 0.0559 -1.0000 -1.0000 2836344 1582712951.90 151.4456 60.0037 32.0000 1.9894 1.9908 419.2351 419.6093 0.0560 -1.0000 -1.0000 2836500 1582712952.00 151.5175 60.0037 32.0000 1.9900 1.9915 419.1264 419.5007 0.0560 -1.0000 -1.0000 2836579 1582712952.10 151.5175 60.0037 32.0000 1.9898 1.9913 418.9792 419.3524 0.0558 -1.0000 -1.0000 2836641 1582712952.20 151.5175 60.0037 32.0000 1.9898 1.9912 419.0164 419.3905 0.0561 -1.0000 -1.0000 2836751 1582712952.30 151.5175 60.0037 32.0000 1.9894 1.9908 419.0832 419.4576 0.0560 -1.0000 -1.0000 2836813 1582712952.40 151.5175 60.0037 32.0000 1.9894 1.9908 419.1990 419.5732 0.0560 -1.0000 -1.0000 2837797 1582712952.50 151.5107 60.0037 32.0000 1.9902 1.9917 419.0709 419.4452 0.0561 -1.0000 -1.0000 2837860 1582712952.60 151.5071 60.0037 32.0000 1.9901 1.9916 419.0034 419.3787 0.0562 -1.0000 -1.0000 2837922 1582712952.70 151.5071 60.0037 32.0000 1.9898 1.9912 419.1059 419.4809 0.0561 -1.0000 -1.0000 2838000 1582712952.80 151.5071 60.0037 32.0000 1.9889 1.9903 419.2361 419.6107 0.0561 -1.0000 -1.0000 2838063 1582712952.90 151.5071 60.0037 32.0000 1.9892 1.9906 419.1366 419.5107 0.0560 -1.0000 -1.0000 2838125 1582712953.00 151.5071 60.0037 32.0000 1.9883 1.9898 419.1659 419.5392 0.0559 -1.0000 -1.0000 2838188 1582712953.10 151.5366 60.0037 32.0000 1.9898 1.9913 419.0212 419.3951 0.0560 -1.0000 -1.0000 2838251 1582712953.20 151.5366 60.0037 32.0000 1.9894 1.9909 418.9435 419.3181 0.0561 -1.0000 -1.0000 2838313 1582712953.30 151.5366 60.0037 32.0000 1.9895 1.9909 419.0564 419.4310 0.0561 -1.0000 -1.0000 2838391 1582712953.40 151.5366 60.0037 32.0000 1.9891 1.9906 419.0841 419.4589 0.0561 -1.0000 -1.0000 2838454 1582712953.50 151.5366 60.0037 32.0000 1.9890 1.9904 419.0953 419.4705 0.0562 -1.0000 -1.0000 2838532 1582712953.60 151.5354 60.0037 32.0000 1.9899 1.9914 419.1391 419.5151 0.0563 -1.0000 -1.0000 2838594 1582712953.70 151.5351 60.0037 32.0000 1.9902 1.9917 419.0379 419.4125 0.0561 -1.0000 -1.0000 2838657 1582712953.80 151.5351 60.0037 32.0000 1.9894 1.9908 419.1125 419.4875 0.0561 -1.0000 -1.0000 2838719 1582712953.90 151.5351 60.0037 32.0000 1.9887 1.9902 419.2892 419.6650 0.0562 -1.0000 -1.0000 2838782 1582712954.00 151.5351 60.0037 32.0000 1.9893 1.9908 419.3455 419.7200 0.0561 -1.0000 -1.0000 2838844 1582712954.10 151.5351 60.0037 32.0000 1.9891 1.9906 419.1618 419.5372 0.0562 -1.0000 -1.0000 2838922 1582712954.20 151.4658 60.0037 32.0000 1.9898 1.9913 419.0436 419.4197 0.0564 -1.0000 -1.0000 2838985 1582712954.30 151.4658 60.0037 32.0000 1.9898 1.9912 419.1077 419.4838 0.0563 -1.0000 -1.0000 2839047 1582712954.40 151.4658 60.0037 32.0000 1.9887 1.9902 419.0966 419.4727 0.0563 -1.0000 -1.0000 2839125 1582712954.50 151.4658 60.0037 32.0000 1.9892 1.9906 419.1574 419.5330 0.0562 -1.0000 -1.0000 2839188 1582712954.60 151.4658 60.0037 32.0000 1.9889 1.9904 419.3006 419.6767 0.0563 -1.0000 -1.0000 2839251 1582712954.70 151.4658 60.0037 32.0000 1.9896 1.9911 419.0167 419.3917 0.0562 -1.0000 -1.0000 2839329 1582712954.80 151.4506 60.0039 32.0000 1.9896 1.9911 419.1243 419.5006 0.0563 -1.0000 -1.0000 2839391 1582712954.90 151.4506 60.0039 32.0000 1.9899 1.9914 419.1322 419.5076 0.0562 -1.0000 -1.0000 2839454 1582712955.00 151.4506 60.0039 32.0000 1.9897 1.9911 419.2976 419.6725 0.0561 -1.0000 -1.0000 2839516 1582712955.10 151.4506 60.0039 32.0000 1.9899 1.9914 419.2450 419.6207 0.0562 -1.0000 -1.0000 2839579 1582712955.20 151.4506 60.0039 32.0000 1.9896 1.9911 419.0401 419.4146 0.0561 -1.0000 -1.0000 2839641 1582712955.30 151.4621 60.0039 32.0000 1.9897 1.9912 419.0254 419.4011 0.0563 -1.0000 -1.0000 2839735 1582712955.40 151.4762 60.0039 32.0000 1.9889 1.9904 419.1072 419.4833 0.0563 -1.0000 -1.0000 2839797 1582712955.50 151.4762 60.0039 32.0000 1.9895 1.9910 419.1823 419.5588 0.0563 -1.0000 -1.0000 2840032 1582712955.60 151.4762 60.0039 32.0000 1.9892 1.9907 419.2270 419.6036 0.0564 -1.0000 -1.0000 2840094 1582712955.70 151.4762 60.0039 32.0000 1.9898 1.9912 419.0564 419.4326 0.0563 -1.0000 -1.0000 2840282 1582712955.80 151.4762 60.0039 32.0000 1.9903 1.9918 419.0963 419.4729 0.0564 -1.0000 -1.0000 2840360 1582712955.90 151.4865 60.0039 32.0000 1.9894 1.9908 419.2075 419.5837 0.0563 -1.0000 -1.0000 2840422 1582712956.00 151.4865 60.0039 32.0000 1.9893 1.9908 419.2593 419.6351 0.0563 -1.0000 -1.0000 2840485 1582712956.10 151.4865 60.0039 32.0000 1.9899 1.9914 419.2546 419.6313 0.0564 -1.0000 -1.0000 2840563 1582712956.20 151.4865 60.0039 32.0000 1.9901 1.9915 419.0104 419.3865 0.0563 -1.0000 -1.0000 2840625 1582712956.30 151.4865 60.0039 32.0000 1.9889 1.9904 419.0380 419.4139 0.0563 -1.0000 -1.0000 2840688 1582712956.40 151.5654 60.0039 32.0000 1.9902 1.9917 419.0957 419.4721 0.0563 -1.0000 -1.0000 2840766 1582712956.50 151.5654 60.0039 32.0000 1.9903 1.9917 419.2407 419.6160 0.0563 -1.0000 -1.0000 2841500 1582712956.60 151.5654 60.0039 32.0000 1.9892 1.9907 419.3195 419.6970 0.0564 -1.0000 -1.0000 2841563 1582712956.70 151.5654 60.0039 32.0000 1.9898 1.9913 419.1558 419.5341 0.0568 -1.0000 -1.0000 2841641 1582712956.80 151.5654 60.0039 32.0000 1.9904 1.9919 419.0586 419.4357 0.0565 -1.0000 -1.0000 2841704 1582712956.90 151.5654 60.0039 32.0000 1.9897 1.9912 419.0410 419.4187 0.0565 -1.0000 -1.0000 2841766 1582712957.00 151.5503 60.0039 32.0000 1.9895 1.9910 419.1698 419.5466 0.0563 -1.0000 -1.0000 2841844 1582712957.10 151.5503 60.0039 32.0000 1.9889 1.9904 419.2659 419.6431 0.0565 -1.0000 -1.0000 2841907 1582712957.20 151.5503 60.0039 32.0000 1.9889 1.9904 419.1918 419.5679 0.0563 -1.0000 -1.0000 2841954 1582712957.30 151.5503 60.0039 32.0000 1.9902 1.9917 419.0546 419.4306 0.0562 -1.0000 -1.0000 2842032 1582712957.40 151.5503 60.0039 32.0000 1.9902 1.9917 419.1124 419.4880 0.0563 -1.0000 -1.0000 2842094 1582712957.50 151.5752 60.0039 32.0000 1.9892 1.9907 419.1345 419.5099 0.0562 -1.0000 -1.0000 2842297 1582712957.60 151.5752 60.0039 32.0000 1.9895 1.9909 419.3259 419.7021 0.0563 -1.0000 -1.0000 2842376 1582712957.70 151.5752 60.0039 32.0000 1.9891 1.9906 419.2797 419.6560 0.0563 -1.0000 -1.0000 2842438 1582712957.80 151.5752 60.0039 32.0000 1.9891 1.9906 419.1438 419.5193 0.0562 -1.0000 -1.0000 2842500 1582712957.90 151.5752 60.0039 32.0000 1.9898 1.9913 419.1043 419.4794 0.0562 -1.0000 -1.0000 2842563 1582712958.00 151.5293 60.0039 32.0000 1.9901 1.9916 419.0885 419.4641 0.0562 -1.0000 -1.0000 2842813 1582712958.10 151.5185 60.0039 32.0000 1.9894 1.9908 419.0856 419.4606 0.0561 -1.0000 -1.0000 2842876 1582712958.20 151.5185 60.0039 32.0000 1.9894 1.9909 419.2494 419.6236 0.0560 -1.0000 -1.0000 2842938 1582712958.30 151.5185 60.0039 32.0000 1.9898 1.9913 419.1465 419.5215 0.0562 -1.0000 -1.0000 2843000 1582712958.40 151.5185 60.0039 32.0000 1.9894 1.9908 419.0488 419.4242 0.0562 -1.0000 -1.0000 2843079 1582712958.50 151.5185 60.0039 32.0000 1.9894 1.9909 418.9857 419.3596 0.0561 -1.0000 -1.0000 2843251 1582712958.60 151.5443 60.0039 32.0000 1.9891 1.9906 419.2220 419.5975 0.0562 -1.0000 -1.0000 2843313 1582712958.70 151.5443 60.0039 32.0000 1.9891 1.9906 419.2724 419.6472 0.0560 -1.0000 -1.0000 2843391 1582712958.80 151.5443 60.0039 32.0000 1.9896 1.9910 419.1190 419.4934 0.0561 -1.0000 -1.0000 2843454 1582712958.90 151.5443 60.0039 32.0000 1.9903 1.9918 419.1693 419.5443 0.0561 -1.0000 -1.0000 2843516 1582712959.00 151.5443 60.0039 32.0000 1.9896 1.9911 419.0087 419.3835 0.0561 -1.0000 -1.0000 2843719 1582712959.10 151.4975 60.0039 32.0000 1.9889 1.9904 419.1328 419.5072 0.0560 -1.0000 -1.0000 2843782 1582712959.20 151.4975 60.0039 32.0000 1.9893 1.9907 419.3374 419.7123 0.0561 -1.0000 -1.0000 2843844 1582712959.30 151.4975 60.0039 32.0000 1.9897 1.9912 419.2409 419.6153 0.0561 -1.0000 -1.0000 2843907 1582712959.40 151.4975 60.0039 32.0000 1.9892 1.9907 419.0698 419.4444 0.0560 -1.0000 -1.0000 2843969 1582712959.50 151.4975 60.0039 32.0000 1.9893 1.9907 419.1125 419.4868 0.0560 -1.0000 -1.0000 2844047 1582712959.60 151.4975 60.0039 32.0000 1.9887 1.9902 419.2146 419.5880 0.0559 -1.0000 -1.0000 2844751 1582712959.70 151.4729 60.0035 32.0000 1.9894 1.9908 419.1900 419.5640 0.0560 -1.0000 -1.0000 2844813 1582712959.80 151.4724 60.0035 32.0000 1.9902 1.9917 419.1754 419.5489 0.0559 -1.0000 -1.0000 2844891 1582712959.90 151.4724 60.0035 32.0000 1.9903 1.9918 419.1731 419.5476 0.0560 -1.0000 -1.0000 2844954 1582712960.00 151.4724 60.0035 32.0000 1.9905 1.9920 419.0999 419.4735 0.0559 -1.0000 -1.0000 2845016 1582712960.10 151.4724 60.0035 32.0000 1.9893 1.9908 419.1785 419.5526 0.0561 -1.0000 -1.0000 2845079 1582712960.20 151.4565 60.0035 32.0000 1.9898 1.9912 419.3617 419.7356 0.0559 -1.0000 -1.0000 2845141 1582712960.30 151.4407 60.0035 32.0000 1.9890 1.9905 419.2812 419.6560 0.0561 -1.0000 -1.0000 2845204 1582712960.40 151.4407 60.0035 32.0000 1.9895 1.9910 419.2484 419.6230 0.0561 -1.0000 -1.0000 2845282 1582712960.50 151.4407 60.0035 32.0000 1.9896 1.9910 419.1700 419.5442 0.0560 -1.0000 -1.0000 2845344 1582712960.60 151.4407 60.0035 32.0000 1.9891 1.9906 419.1289 419.5036 0.0560 -1.0000 -1.0000 2845532 1582712960.70 151.4407 60.0035 32.0000 1.9885 1.9900 419.3061 419.6800 0.0560 -1.0000 -1.0000 2845610 1582712960.80 151.5092 60.0035 32.0000 1.9896 1.9910 419.3092 419.6842 0.0562 -1.0000 -1.0000 2845672 1582712960.90 151.5092 60.0035 32.0000 1.9903 1.9918 419.1566 419.5312 0.0560 -1.0000 -1.0000 2845735 1582712961.00 151.5092 60.0035 32.0000 1.9909 1.9924 418.9615 419.3352 0.0560 -1.0000 -1.0000 2845813 1582712961.10 151.5092 60.0035 32.0000 1.9903 1.9918 419.0626 419.4360 0.0558 -1.0000 -1.0000 2845876 1582712961.20 151.5092 60.0035 32.0000 1.9895 1.9910 419.0598 419.4329 0.0560 -1.0000 -1.0000 2845938 1582712961.30 151.5566 60.0035 32.0000 1.9888 1.9903 419.2639 419.6393 0.0561 -1.0000 -1.0000 2846016 1582712961.40 151.5566 60.0035 32.0000 1.9891 1.9906 419.2852 419.6591 0.0559 -1.0000 -1.0000 2846079 1582712961.50 151.5566 60.0035 32.0000 1.9897 1.9912 419.2829 419.6573 0.0560 -1.0000 -1.0000 2846141 1582712961.60 151.5566 60.0035 32.0000 1.9903 1.9918 419.0804 419.4540 0.0559 -1.0000 -1.0000 2846204 1582712961.70 151.5566 60.0035 32.0000 1.9899 1.9914 419.2750 419.6479 0.0558 -1.0000 -1.0000 2846266 1582712961.80 151.5335 60.0035 32.0000 1.9892 1.9907 419.2485 419.6219 0.0559 -1.0000 -1.0000 2846344 1582712961.90 151.4553 60.0035 32.0000 1.9891 1.9906 419.3437 419.7174 0.0560 -1.0000 -1.0000 2846407 1582712962.00 151.4553 60.0035 32.0000 1.9892 1.9907 419.0618 419.4364 0.0560 -1.0000 -1.0000 2846469 1582712962.10 151.4553 60.0035 32.0000 1.9893 1.9908 419.0328 419.4065 0.0559 -1.0000 -1.0000 2846547 1582712962.20 151.4553 60.0035 32.0000 1.9902 1.9917 419.1447 419.5181 0.0559 -1.0000 -1.0000 2846610 1582712962.30 151.4553 60.0035 32.0000 1.9902 1.9917 419.2030 419.5777 0.0560 -1.0000 -1.0000 2846672 1582712962.40 151.5697 60.0035 32.0000 1.9905 1.9920 419.2455 419.6196 0.0560 -1.0000 -1.0000 2846735 1582712962.50 151.5697 60.0035 32.0000 1.9899 1.9914 419.2003 419.5746 0.0560 -1.0000 -1.0000 2846797 1582712962.60 151.5697 60.0035 32.0000 1.9895 1.9910 419.1337 419.5074 0.0559 -1.0000 -1.0000 2846860 1582712962.70 151.5697 60.0035 32.0000 1.9903 1.9917 419.0463 419.4201 0.0560 -1.0000 -1.0000 2847563 1582712962.80 151.5697 60.0035 32.0000 1.9900 1.9915 419.1932 419.5668 0.0559 -1.0000 -1.0000 2847657 1582712962.90 151.5697 60.0035 32.0000 1.9898 1.9913 419.2420 419.6165 0.0561 -1.0000 -1.0000 2847751 1582712963.00 151.5572 60.0035 32.0000 1.9894 1.9908 419.1584 419.5327 0.0560 -1.0000 -1.0000 2847829 1582712963.10 151.5529 60.0035 32.0000 1.9902 1.9917 419.1524 419.5262 0.0560 -1.0000 -1.0000 2847891 1582712963.20 151.5529 60.0035 32.0000 1.9898 1.9912 419.1094 419.4835 0.0560 -1.0000 -1.0000 2847954 1582712963.30 151.5529 60.0035 32.0000 1.9895 1.9909 419.1772 419.5511 0.0560 -1.0000 -1.0000 2848032 1582712963.40 151.5529 60.0035 32.0000 1.9896 1.9910 419.2588 419.6327 0.0559 -1.0000 -1.0000 2848094 1582712963.50 151.5529 60.0035 32.0000 1.9890 1.9905 419.2784 419.6527 0.0561 -1.0000 -1.0000 2848157 1582712963.60 151.5367 60.0035 32.0000 1.9899 1.9914 419.0519 419.4262 0.0561 -1.0000 -1.0000 2848219 1582712963.70 151.5367 60.0035 32.0000 1.9891 1.9905 419.0718 419.4479 0.0562 -1.0000 -1.0000 2848282 1582712963.80 151.5367 60.0035 32.0000 1.9900 1.9915 419.1541 419.5286 0.0561 -1.0000 -1.0000 2848360 1582712963.90 151.5367 60.0035 32.0000 1.9898 1.9912 419.2074 419.5826 0.0562 -1.0000 -1.0000 2848422 1582712964.00 151.5367 60.0035 32.0000 1.9895 1.9909 419.1909 419.5675 0.0563 -1.0000 -1.0000 2848485 1582712964.10 151.4990 60.0035 32.0000 1.9899 1.9914 419.1425 419.5177 0.0561 -1.0000 -1.0000 2848563 1582712964.20 151.4990 60.0035 32.0000 1.9897 1.9912 419.1011 419.4757 0.0561 -1.0000 -1.0000 2848797 1582712964.30 151.4990 60.0035 32.0000 1.9894 1.9908 419.2103 419.5852 0.0562 -1.0000 -1.0000 2848860 1582712964.40 151.4990 60.0035 32.0000 1.9889 1.9904 419.2398 419.6160 0.0563 -1.0000 -1.0000 2848938 1582712964.50 151.4990 60.0035 32.0000 1.9892 1.9906 419.3040 419.6792 0.0561 -1.0000 -1.0000 2849000 1582712964.60 151.4988 60.0032 32.0000 1.9891 1.9906 419.2450 419.6215 0.0563 -1.0000 -1.0000 2849063 1582712964.70 151.4986 60.0028 32.0000 1.9884 1.9899 419.1254 419.5011 0.0562 -1.0000 -1.0000 2849297 1582712964.80 151.4986 60.0028 32.0000 1.9899 1.9913 419.0970 419.4731 0.0564 -1.0000 -1.0000 2849360 1582712964.90 151.4986 60.0028 32.0000 1.9896 1.9911 419.1135 419.4894 0.0563 -1.0000 -1.0000 2849422 1582712965.00 151.4986 60.0028 32.0000 1.9892 1.9907 419.2120 419.5884 0.0563 -1.0000 -1.0000 2849500 1582712965.10 151.4986 60.0028 32.0000 1.9900 1.9915 419.1582 419.5340 0.0563 -1.0000 -1.0000 2849548 1582712965.20 151.4956 60.0028 32.0000 1.9904 1.9919 419.0633 419.4391 0.0562 -1.0000 -1.0000 2850032 1582712965.30 151.4954 60.0028 32.0000 1.9892 1.9907 419.0516 419.4267 0.0561 -1.0000 -1.0000 2850110 1582712965.40 151.4954 60.0028 32.0000 1.9890 1.9905 419.1179 419.4919 0.0560 -1.0000 -1.0000 2850172 1582712965.50 151.4954 60.0028 32.0000 1.9894 1.9908 419.2451 419.6193 0.0560 -1.0000 -1.0000 2850235 1582712965.60 151.4954 60.0028 32.0000 1.9895 1.9910 419.2021 419.5774 0.0563 -1.0000 -1.0000 2850313 1582712965.70 151.4954 60.0028 32.0000 1.9904 1.9919 418.9684 419.3430 0.0561 -1.0000 -1.0000 2850626 1582712965.80 151.4518 60.0028 32.0000 1.9902 1.9916 419.1432 419.5182 0.0561 -1.0000 -1.0000 2850704 1582712965.90 151.4518 60.0028 32.0000 1.9893 1.9908 419.2646 419.6393 0.0560 -1.0000 -1.0000 2850766 1582712966.00 151.4518 60.0028 32.0000 1.9893 1.9907 419.3490 419.7229 0.0560 -1.0000 -1.0000 2850829 1582712966.10 151.4518 60.0028 32.0000 1.9899 1.9914 419.1921 419.5672 0.0561 -1.0000 -1.0000 2850891 1582712966.20 151.4518 60.0028 32.0000 1.9898 1.9913 419.1048 419.4795 0.0561 -1.0000 -1.0000 2850969 1582712966.30 151.4554 60.0028 32.0000 1.9904 1.9919 419.1992 419.5742 0.0561 -1.0000 -1.0000 2851032 1582712966.40 151.4571 60.0028 32.0000 1.9895 1.9909 419.2413 419.6165 0.0562 -1.0000 -1.0000 2851094 1582712966.50 151.4571 60.0028 32.0000 1.9891 1.9905 419.3635 419.7388 0.0561 -1.0000 -1.0000 2851157 1582712966.60 151.4571 60.0028 32.0000 1.9890 1.9905 419.2649 419.6400 0.0561 -1.0000 -1.0000 2851219 1582712966.70 151.4571 60.0028 32.0000 1.9903 1.9918 419.1547 419.5295 0.0561 -1.0000 -1.0000 2851297 1582712966.80 151.4571 60.0028 32.0000 1.9906 1.9921 419.0653 419.4408 0.0562 -1.0000 -1.0000 2851360 1582712966.90 151.4449 60.0028 32.0000 1.9897 1.9912 419.1669 419.5421 0.0561 -1.0000 -1.0000 2851422 1582712967.00 151.4449 60.0028 32.0000 1.9899 1.9913 419.2514 419.6268 0.0562 -1.0000 -1.0000 2851500 1582712967.10 151.4449 60.0028 32.0000 1.9903 1.9918 419.1556 419.5295 0.0560 -1.0000 -1.0000 2851563 1582712967.20 151.4449 60.0028 32.0000 1.9895 1.9910 419.0834 419.4590 0.0563 -1.0000 -1.0000 2851626 1582712967.30 151.4449 60.0028 32.0000 1.9902 1.9917 419.1085 419.4834 0.0560 -1.0000 -1.0000 2851766 1582712967.40 151.4636 60.0028 32.0000 1.9897 1.9911 419.2259 419.6005 0.0560 -1.0000 -1.0000 2851829 1582712967.50 151.4636 60.0028 32.0000 1.9899 1.9913 419.1864 419.5598 0.0559 -1.0000 -1.0000 2851907 1582712967.60 151.4636 60.0028 32.0000 1.9899 1.9914 419.1279 419.5013 0.0559 -1.0000 -1.0000 2851969 1582712967.70 151.4636 60.0028 32.0000 1.9903 1.9918 419.1232 419.4967 0.0559 -1.0000 -1.0000 2852032 1582712967.80 151.4636 60.0028 32.0000 1.9902 1.9917 419.2284 419.6019 0.0559 -1.0000 -1.0000 2852313 1582712967.90 151.4606 60.0028 32.0000 1.9900 1.9915 419.3373 419.7109 0.0559 -1.0000 -1.0000 2852376 1582712968.00 151.4572 60.0028 32.0000 1.9899 1.9914 419.2803 419.6542 0.0560 -1.0000 -1.0000 2852438 1582712968.10 151.4572 60.0028 32.0000 1.9909 1.9923 419.1680 419.5413 0.0559 -1.0000 -1.0000 2852516 1582712968.20 151.4572 60.0028 32.0000 1.9903 1.9917 419.1709 419.5452 0.0560 -1.0000 -1.0000 2852579 1582712968.30 151.4572 60.0028 32.0000 1.9893 1.9907 419.2210 419.5945 0.0558 -1.0000 -1.0000 2853032 1582712968.40 151.4572 60.0028 32.0000 1.9893 1.9907 419.2569 419.6298 0.0558 -1.0000 -1.0000 2853094 1582712968.50 151.4572 60.0028 32.0000 1.9898 1.9912 419.3727 419.7456 0.0559 -1.0000 -1.0000 2853157 1582712968.60 151.4592 60.0028 32.0000 1.9904 1.9919 419.2138 419.5879 0.0560 -1.0000 -1.0000 2853219 1582712968.70 151.4592 60.0028 32.0000 1.9902 1.9917 419.2075 419.5813 0.0560 -1.0000 -1.0000 2853297 1582712968.80 151.4592 60.0028 32.0000 1.9896 1.9910 419.3299 419.7038 0.0559 -1.0000 -1.0000 2853360 1582712968.90 151.4592 60.0028 32.0000 1.9899 1.9913 419.2836 419.6564 0.0559 -1.0000 -1.0000 2853422 1582712969.00 151.4592 60.0028 32.0000 1.9902 1.9916 419.1623 419.5363 0.0559 -1.0000 -1.0000 2853500 1582712969.10 151.5351 60.0028 32.0000 1.9901 1.9916 419.1219 419.4955 0.0559 -1.0000 -1.0000 2853563 1582712969.20 151.5351 60.0028 32.0000 1.9903 1.9917 419.1489 419.5219 0.0559 -1.0000 -1.0000 2853626 1582712969.30 151.5351 60.0028 32.0000 1.9898 1.9912 419.1573 419.5310 0.0560 -1.0000 -1.0000 2853813 1582712969.40 151.5351 60.0028 32.0000 1.9897 1.9912 419.2919 419.6664 0.0561 -1.0000 -1.0000 2853876 1582712969.50 151.5351 60.0028 32.0000 1.9899 1.9914 419.3449 419.7178 0.0558 -1.0000 -1.0000 2853954 1582712969.60 151.5351 60.0028 32.0000 1.9899 1.9914 419.1979 419.5713 0.0559 -1.0000 -1.0000 2854016 1582712969.70 151.4923 60.0024 32.0000 1.9905 1.9920 419.1270 419.5006 0.0559 -1.0000 -1.0000 2854079 1582712969.80 151.4923 60.0024 32.0000 1.9898 1.9913 419.2436 419.6170 0.0559 -1.0000 -1.0000 2855032 1582712969.90 151.4923 60.0024 32.0000 1.9892 1.9906 419.2327 419.6056 0.0558 -1.0000 -1.0000 2855094 1582712970.00 151.4923 60.0024 32.0000 1.9891 1.9905 419.1991 419.5729 0.0559 -1.0000 -1.0000 2855157 1582712970.10 151.4923 60.0024 32.0000 1.9900 1.9915 419.1000 419.4725 0.0557 -1.0000 -1.0000 2855219 1582712970.20 151.5225 60.0024 32.0000 1.9905 1.9919 419.1120 419.4845 0.0558 -1.0000 -1.0000 2855282 1582712970.30 151.5225 60.0024 32.0000 1.9895 1.9910 419.2190 419.5915 0.0558 -1.0000 -1.0000 2855344 1582712970.40 151.5225 60.0024 32.0000 1.9893 1.9908 419.2366 419.6102 0.0560 -1.0000 -1.0000 2855422 1582712970.50 151.5225 60.0024 32.0000 1.9890 1.9904 419.3088 419.6830 0.0560 -1.0000 -1.0000 2855485 1582712970.60 151.5225 60.0024 32.0000 1.9899 1.9913 419.1511 419.5245 0.0559 -1.0000 -1.0000 2855548 1582712970.70 151.5225 60.0024 32.0000 1.9903 1.9918 419.1301 419.5040 0.0560 -1.0000 -1.0000 2855626 1582712970.80 151.5368 60.0024 32.0000 1.9894 1.9909 419.1360 419.5092 0.0558 -1.0000 -1.0000 2855688 1582712970.90 151.5368 60.0024 32.0000 1.9891 1.9906 419.4078 419.7812 0.0559 -1.0000 -1.0000 2856032 1582712971.00 151.5368 60.0024 32.0000 1.9894 1.9908 419.0808 419.4548 0.0559 -1.0000 -1.0000 2856110 1582712971.10 151.5368 60.0024 32.0000 1.9895 1.9910 419.1054 419.4778 0.0557 -1.0000 -1.0000 2856172 1582712971.20 151.5368 60.0024 32.0000 1.9901 1.9915 419.1755 419.5479 0.0558 -1.0000 -1.0000 2856235 1582712971.30 151.5218 60.0024 32.0000 1.9891 1.9905 419.1404 419.5139 0.0559 -1.0000 -1.0000 2856297 1582712971.40 151.5218 60.0024 32.0000 1.9883 1.9898 419.2294 419.6025 0.0559 -1.0000 -1.0000 2856360 1582712971.50 151.5218 60.0024 32.0000 1.9894 1.9909 419.2479 419.6211 0.0558 -1.0000 -1.0000 2856438 1582712971.60 151.5218 60.0024 32.0000 1.9895 1.9909 419.2158 419.5891 0.0559 -1.0000 -1.0000 2856500 1582712971.70 151.5218 60.0024 32.0000 1.9899 1.9913 419.1381 419.5110 0.0558 -1.0000 -1.0000 2856563 1582712971.80 151.5316 60.0024 32.0000 1.9911 1.9926 419.1381 419.5104 0.0557 -1.0000 -1.0000 2856641 1582712971.90 151.5363 60.0024 32.0000 1.9896 1.9911 419.2929 419.6658 0.0558 -1.0000 -1.0000 2856766 1582712972.00 151.5363 60.0024 32.0000 1.9885 1.9899 419.2402 419.6120 0.0556 -1.0000 -1.0000 2856829 1582712972.10 151.5363 60.0024 32.0000 1.9893 1.9908 419.1643 419.5358 0.0556 -1.0000 -1.0000 2856891 1582712972.20 151.5363 60.0024 32.0000 1.9903 1.9917 419.0855 419.4581 0.0558 -1.0000 -1.0000 2856954 1582712972.30 151.5363 60.0024 32.0000 1.9903 1.9918 419.2017 419.5748 0.0558 -1.0000 -1.0000 2857016 1582712972.40 151.4285 60.0024 32.0000 1.9895 1.9910 419.1897 419.5609 0.0556 -1.0000 -1.0000 2857266 1582712972.50 151.4285 60.0024 32.0000 1.9887 1.9901 419.2430 419.6146 0.0556 -1.0000 -1.0000 2857329 1582712972.60 151.4285 60.0024 32.0000 1.9889 1.9904 419.2220 419.5948 0.0558 -1.0000 -1.0000 2857391 1582712972.70 151.4285 60.0024 32.0000 1.9891 1.9905 419.0675 419.4395 0.0557 -1.0000 -1.0000 2857454 1582712972.80 151.4285 60.0024 32.0000 1.9892 1.9907 419.0040 419.3760 0.0557 -1.0000 -1.0000 2857516 1582712972.90 151.4285 60.0024 32.0000 1.9887 1.9902 419.2089 419.5809 0.0557 -1.0000 -1.0000 2857657 1582712973.00 151.4348 60.0024 32.0000 1.9889 1.9904 419.3171 419.6896 0.0557 -1.0000 -1.0000 2857844 1582712973.10 151.4380 60.0024 32.0000 1.9891 1.9905 419.3063 419.6786 0.0558 -1.0000 -1.0000 2857907 1582712973.20 151.4380 60.0024 32.0000 1.9892 1.9907 419.0805 419.4529 0.0558 -1.0000 -1.0000 2857985 1582712973.30 151.4380 60.0024 32.0000 1.9893 1.9908 419.0966 419.4695 0.0558 -1.0000 -1.0000 2858047 1582712973.40 151.4380 60.0024 32.0000 1.9890 1.9904 419.1276 419.5006 0.0558 -1.0000 -1.0000 2858110 1582712973.50 151.4380 60.0024 32.0000 1.9892 1.9907 419.2965 419.6694 0.0558 -1.0000 -1.0000 2858532 1582712973.60 151.4606 60.0024 32.0000 1.9896 1.9910 419.2054 419.5795 0.0560 -1.0000 -1.0000 2858594 1582712973.70 151.4606 60.0024 32.0000 1.9891 1.9906 419.0444 419.4181 0.0559 -1.0000 -1.0000 2858657 1582712973.80 151.4606 60.0024 32.0000 1.9896 1.9911 419.0056 419.3783 0.0558 -1.0000 -1.0000 2858735 1582712973.90 151.4606 60.0024 32.0000 1.9890 1.9904 419.0969 419.4697 0.0558 -1.0000 -1.0000 2858797 1582712974.00 151.4606 60.0024 32.0000 1.9892 1.9906 419.1995 419.5737 0.0560 -1.0000 -1.0000 2858860 1582712974.10 151.4376 60.0024 32.0000 1.9896 1.9911 419.2769 419.6513 0.0561 -1.0000 -1.0000 2858938 1582712974.20 151.3716 60.0024 32.0000 1.9888 1.9903 419.1667 419.5416 0.0561 -1.0000 -1.0000 2859000 1582712974.30 151.3716 60.0024 32.0000 1.9897 1.9911 419.0890 419.4647 0.0561 -1.0000 -1.0000 2859063 1582712974.40 151.3716 60.0024 32.0000 1.9901 1.9915 419.0402 419.4138 0.0560 -1.0000 -1.0000 2859141 1582712974.50 151.3716 60.0024 32.0000 1.9892 1.9906 419.2209 419.5952 0.0560 -1.0000 -1.0000 2859188 1582712974.60 151.3716 60.0024 32.0000 1.9893 1.9907 419.2141 419.5881 0.0560 -1.0000 -1.0000 2859266 1582712974.70 151.3708 60.0028 32.0000 1.9900 1.9915 419.1682 419.5421 0.0560 -1.0000 -1.0000 2859344 1582712974.80 151.3708 60.0028 32.0000 1.9897 1.9911 419.0118 419.3855 0.0559 -1.0000 -1.0000 2859407 1582712974.90 151.3708 60.0028 32.0000 1.9899 1.9913 419.1945 419.5670 0.0558 -1.0000 -1.0000 2859469 1582712975.00 151.3708 60.0028 32.0000 1.9886 1.9900 419.3179 419.6925 0.0561 -1.0000 -1.0000 2859547 1582712975.10 151.3708 60.0028 32.0000 1.9889 1.9904 419.2128 419.5873 0.0560 -1.0000 -1.0000 2859610 1582712975.20 151.4049 60.0028 32.0000 1.9893 1.9908 419.1217 419.4952 0.0559 -1.0000 -1.0000 2859672 1582712975.30 151.4215 60.0028 32.0000 1.9901 1.9916 419.0933 419.4665 0.0559 -1.0000 -1.0000 2859750 1582712975.40 151.4215 60.0028 32.0000 1.9902 1.9916 419.1659 419.5392 0.0559 -1.0000 -1.0000 2859813 1582712975.50 151.4215 60.0028 32.0000 1.9892 1.9907 419.3014 419.6752 0.0560 -1.0000 -1.0000 2900329 1582712975.60 151.4215 60.0028 32.0000 1.9896 1.9910 419.1822 419.5566 0.0561 -1.0000 -1.0000 2900391 1582712975.70 151.4215 60.0028 32.0000 1.9902 1.9917 419.1092 419.4833 0.0560 -1.0000 -1.0000 2900454 1582712975.80 151.4294 60.0028 32.0000 1.9900 1.9915 419.0899 419.4634 0.0559 -1.0000 -1.0000 2900532 1582712975.90 151.4426 60.0028 32.0000 1.9892 1.9906 419.0857 419.4596 0.0560 -1.0000 -1.0000 2900594 1582712976.00 151.4426 60.0028 32.0000 1.9898 1.9912 419.1605 419.5350 0.0561 -1.0000 -1.0000 2900813 1582712976.10 151.4426 60.0028 32.0000 1.9902 1.9916 419.1670 419.5396 0.0557 -1.0000 -1.0000 2900891 1582712976.20 151.4426 60.0028 32.0000 1.9898 1.9913 419.0105 419.3835 0.0559 -1.0000 -1.0000 2900954 1582712976.30 151.4426 60.0028 32.0000 1.9899 1.9913 419.0520 419.4254 0.0559 -1.0000 -1.0000 2901016 1582712976.40 151.4151 60.0028 32.0000 1.9898 1.9913 419.1577 419.5324 0.0561 -1.0000 -1.0000 2901219 1582712976.50 151.4151 60.0028 32.0000 1.9896 1.9910 419.2978 419.6718 0.0560 -1.0000 -1.0000 2901282 1582712976.60 151.4151 60.0028 32.0000 1.9887 1.9902 419.2837 419.6582 0.0560 -1.0000 -1.0000 2901344 1582712976.70 151.4151 60.0028 32.0000 1.9895 1.9909 419.2313 419.6050 0.0559 -1.0000 -1.0000 2901422 1582712976.80 151.4151 60.0028 32.0000 1.9890 1.9904 419.0970 419.4696 0.0558 -1.0000 -1.0000 2901485 1582712976.90 151.4155 60.0028 32.0000 1.9893 1.9907 419.2461 419.6192 0.0558 -1.0000 -1.0000 2901547 1582712977.00 151.4162 60.0028 32.0000 1.9891 1.9905 419.2188 419.5912 0.0557 -1.0000 -1.0000 2901610 1582712977.10 151.4162 60.0028 32.0000 1.9885 1.9899 419.2134 419.5875 0.0560 -1.0000 -1.0000 2902297 1582712977.20 151.4162 60.0028 32.0000 1.9897 1.9911 418.9981 419.3713 0.0559 -1.0000 -1.0000 2902360 1582712977.30 151.4162 60.0028 32.0000 1.9897 1.9912 419.0436 419.4164 0.0558 -1.0000 -1.0000 2902438 1582712977.40 151.4162 60.0028 32.0000 1.9895 1.9909 419.2299 419.6029 0.0558 -1.0000 -1.0000 2902532 1582712977.50 151.5263 60.0028 32.0000 1.9899 1.9913 419.2674 419.6410 0.0559 -1.0000 -1.0000 2902610 1582712977.60 151.5263 60.0028 32.0000 1.9899 1.9913 419.2151 419.5883 0.0559 -1.0000 -1.0000 2902673 1582712977.70 151.5263 60.0028 32.0000 1.9900 1.9915 419.1278 419.5008 0.0558 -1.0000 -1.0000 2902735 1582712977.80 151.5263 60.0028 32.0000 1.9897 1.9912 419.0565 419.4296 0.0559 -1.0000 -1.0000 2902797 1582712977.90 151.5263 60.0028 32.0000 1.9896 1.9910 419.1060 419.4801 0.0560 -1.0000 -1.0000 2902876 1582712978.00 151.5253 60.0028 32.0000 1.9887 1.9901 419.2896 419.6639 0.0560 -1.0000 -1.0000 2902938 1582712978.10 151.5103 60.0028 32.0000 1.9889 1.9904 419.3021 419.6761 0.0560 -1.0000 -1.0000 2903016 1582712978.20 151.5103 60.0028 32.0000 1.9895 1.9910 419.1235 419.4975 0.0559 -1.0000 -1.0000 2903079 1582712978.30 151.5103 60.0028 32.0000 1.9901 1.9916 419.0319 419.4044 0.0558 -1.0000 -1.0000 2903141 1582712978.40 151.5103 60.0028 32.0000 1.9896 1.9910 419.0980 419.4716 0.0560 -1.0000 -1.0000 2903219 1582712978.50 151.5103 60.0028 32.0000 1.9892 1.9907 419.2115 419.5870 0.0562 -1.0000 -1.0000 2903282 1582712978.60 151.5103 60.0028 32.0000 1.9883 1.9898 419.2527 419.6278 0.0561 -1.0000 -1.0000 2903345 1582712978.70 151.5049 60.0028 32.0000 1.9891 1.9906 419.1377 419.5126 0.0561 -1.0000 -1.0000 2903407 1582712978.80 151.5049 60.0028 32.0000 1.9896 1.9911 419.0507 419.4246 0.0559 -1.0000 -1.0000 2903470 1582712978.90 151.5049 60.0028 32.0000 1.9899 1.9913 419.0224 419.3956 0.0560 -1.0000 -1.0000 2903532 1582712979.00 151.5049 60.0028 32.0000 1.9898 1.9912 419.0681 419.4417 0.0560 -1.0000 -1.0000 2903610 1582712979.10 151.5049 60.0028 32.0000 1.9890 1.9905 419.2847 419.6583 0.0559 -1.0000 -1.0000 2903797 1582712979.20 151.5049 60.0028 32.0000 1.9896 1.9910 419.0781 419.4521 0.0560 -1.0000 -1.0000 2903860 1582712979.30 151.4765 60.0028 32.0000 1.9896 1.9911 419.0847 419.4593 0.0560 -1.0000 -1.0000 2903923 1582712979.40 151.4765 60.0028 32.0000 1.9897 1.9912 419.0388 419.4130 0.0561 -1.0000 -1.0000 2903985 1582712979.50 151.4765 60.0028 32.0000 1.9888 1.9902 419.0635 419.4380 0.0560 -1.0000 -1.0000 2904063 1582712979.60 151.4765 60.0028 32.0000 1.9886 1.9900 419.2395 419.6132 0.0559 -1.0000 -1.0000 2904297 1582712979.70 151.4765 60.0028 32.0000 1.9885 1.9900 419.2329 419.6074 0.0561 -1.0000 -1.0000 2904360 1582712979.80 151.5243 60.0028 32.0000 1.9895 1.9909 419.1444 419.5185 0.0560 -1.0000 -1.0000 2904438 1582712979.90 151.5402 60.0028 32.0000 1.9897 1.9912 419.0662 419.4413 0.0561 -1.0000 -1.0000 2904500 1582712980.00 151.5402 60.0028 32.0000 1.9886 1.9900 419.1749 419.5496 0.0561 -1.0000 -1.0000 2904563 1582712980.10 151.5402 60.0028 32.0000 1.9892 1.9907 419.1558 419.5312 0.0562 -1.0000 -1.0000 2904657 1582712980.20 151.5402 60.0028 32.0000 1.9895 1.9909 419.2328 419.6063 0.0559 -1.0000 -1.0000 2904813 1582712980.30 151.5402 60.0028 32.0000 1.9897 1.9911 419.0002 419.3741 0.0560 -1.0000 -1.0000 2904876 1582712980.40 151.5402 60.0028 32.0000 1.9890 1.9905 419.2046 419.5784 0.0559 -1.0000 -1.0000 2904954 1582712980.50 151.5371 60.0028 32.0000 1.9890 1.9904 419.2624 419.6380 0.0563 -1.0000 -1.0000 2905016 1582712980.60 151.5268 60.0028 32.0000 1.9884 1.9899 419.2320 419.6070 0.0561 -1.0000 -1.0000 2905079 1582712980.70 151.5268 60.0028 32.0000 1.9890 1.9905 419.0948 419.4686 0.0560 -1.0000 -1.0000 2905829 1582712980.80 151.5268 60.0028 32.0000 1.9895 1.9910 419.0715 419.4463 0.0562 -1.0000 -1.0000 2905891 1582712980.90 151.5268 60.0028 32.0000 1.9900 1.9915 419.0076 419.3819 0.0560 -1.0000 -1.0000 2905954 1582712981.00 151.5268 60.0028 32.0000 1.9891 1.9906 419.1402 419.5139 0.0559 -1.0000 -1.0000 2906032 1582712981.10 151.5118 60.0028 32.0000 1.9889 1.9903 419.2243 419.5978 0.0559 -1.0000 -1.0000 2906094 1582712981.20 151.4712 60.0028 32.0000 1.9886 1.9900 419.1784 419.5528 0.0560 -1.0000 -1.0000 2906157 1582712981.30 151.4712 60.0028 32.0000 1.9892 1.9907 419.0844 419.4582 0.0560 -1.0000 -1.0000 2906235 1582712981.40 151.4712 60.0028 32.0000 1.9893 1.9908 419.0580 419.4334 0.0563 -1.0000 -1.0000 2906297 1582712981.50 151.4712 60.0028 32.0000 1.9896 1.9911 419.1261 419.5018 0.0562 -1.0000 -1.0000 2906376 1582712981.60 151.4712 60.0028 32.0000 1.9891 1.9905 419.2722 419.6458 0.0559 -1.0000 -1.0000 2906438 1582712981.70 151.4038 60.0028 32.0000 1.9885 1.9900 419.2361 419.6100 0.0560 -1.0000 -1.0000 2906500 1582712981.80 151.4038 60.0028 32.0000 1.9891 1.9906 419.1617 419.5360 0.0560 -1.0000 -1.0000 2906579 1582712981.90 151.4038 60.0028 32.0000 1.9896 1.9911 418.9727 419.3478 0.0561 -1.0000 -1.0000 2906641 1582712982.00 151.4038 60.0028 32.0000 1.9894 1.9909 419.1123 419.4865 0.0561 -1.0000 -1.0000 2906704 1582712982.10 151.4038 60.0028 32.0000 1.9889 1.9904 419.1454 419.5206 0.0562 -1.0000 -1.0000 2906766 1582712982.20 151.4097 60.0028 32.0000 1.9889 1.9903 419.1599 419.5353 0.0562 -1.0000 -1.0000 2907032 1582712982.30 151.4447 60.0028 32.0000 1.9892 1.9907 419.1159 419.4916 0.0562 -1.0000 -1.0000 2907094 1582712982.40 151.4447 60.0028 32.0000 1.9895 1.9909 419.0196 419.3945 0.0561 -1.0000 -1.0000 2907173 1582712982.50 151.4447 60.0028 32.0000 1.9898 1.9913 419.0492 419.4242 0.0562 -1.0000 -1.0000 2907235 1582712982.60 151.4447 60.0028 32.0000 1.9897 1.9912 419.2807 419.6547 0.0559 -1.0000 -1.0000 2907297 1582712982.70 151.4728 60.0028 32.0000 1.9905 1.9920 419.2368 419.6107 0.0561 -1.0000 -1.0000 2907376 1582712982.80 151.4728 60.0028 32.0000 1.9897 1.9911 419.0933 419.4684 0.0560 -1.0000 -1.0000 2907438 1582712982.90 151.4728 60.0028 32.0000 1.9900 1.9915 419.1558 419.5294 0.0559 -1.0000 -1.0000 2907500 1582712983.00 151.4728 60.0028 32.0000 1.9889 1.9904 419.2566 419.6299 0.0559 -1.0000 -1.0000 2907563 1582712983.10 151.4728 60.0028 32.0000 1.9891 1.9905 419.2974 419.6714 0.0560 -1.0000 -1.0000 2907626 1582712983.20 151.4728 60.0028 32.0000 1.9901 1.9916 419.1626 419.5379 0.0562 -1.0000 -1.0000 2907813 1582712983.30 151.4728 60.0028 32.0000 1.9907 1.9921 419.1836 419.5570 0.0559 -1.0000 -1.0000 2907876 1582712983.40 151.4755 60.0028 32.0000 1.9899 1.9914 419.1136 419.4878 0.0560 -1.0000 -1.0000 2907938 1582712983.50 151.4755 60.0028 32.0000 1.9893 1.9908 419.1440 419.5177 0.0559 -1.0000 -1.0000 2908016 1582712983.60 151.4755 60.0028 32.0000 1.9888 1.9902 419.2338 419.6084 0.0561 -1.0000 -1.0000 2908079 1582712983.70 151.4755 60.0028 32.0000 1.9899 1.9913 419.2607 419.6350 0.0561 -1.0000 -1.0000 2908516 1582712983.80 151.4755 60.0028 32.0000 1.9902 1.9917 419.0248 419.3997 0.0561 -1.0000 -1.0000 2908579 1582712983.90 151.4755 60.0028 32.0000 1.9895 1.9910 419.2281 419.6030 0.0562 -1.0000 -1.0000 2908657 1582712984.00 151.4904 60.0028 32.0000 1.9895 1.9910 419.3128 419.6876 0.0561 -1.0000 -1.0000 2908719 1582712984.10 151.4904 60.0028 32.0000 1.9894 1.9909 419.2452 419.6198 0.0561 -1.0000 -1.0000 2908782 1582712984.20 151.4904 60.0028 32.0000 1.9897 1.9911 419.1620 419.5370 0.0561 -1.0000 -1.0000 2908845 1582712984.30 151.4904 60.0028 32.0000 1.9906 1.9920 419.0714 419.4462 0.0561 -1.0000 -1.0000 2908907 1582712984.40 151.4904 60.0028 32.0000 1.9906 1.9921 419.0800 419.4546 0.0560 -1.0000 -1.0000 2908985 1582712984.50 151.4744 60.0028 32.0000 1.9912 1.9926 419.1873 419.5617 0.0561 -1.0000 -1.0000 2909048 1582712984.60 151.4325 60.0028 32.0000 1.9890 1.9905 419.3233 419.6991 0.0563 -1.0000 -1.0000 2909110 1582712984.70 151.4325 60.0028 32.0000 1.9890 1.9904 419.2974 419.6727 0.0561 -1.0000 -1.0000 2909188 1582712984.80 151.4325 60.0028 32.0000 1.9895 1.9909 419.2296 419.6039 0.0561 -1.0000 -1.0000 2909297 1582712984.90 151.4325 60.0028 32.0000 1.9898 1.9913 419.2678 419.6428 0.0561 -1.0000 -1.0000 2909360 1582712985.00 151.4325 60.0028 32.0000 1.9897 1.9912 419.3550 419.7302 0.0561 -1.0000 -1.0000 2909438 1582712985.10 151.4771 60.0026 32.0000 1.9888 1.9902 419.2925 419.6668 0.0560 -1.0000 -1.0000 2909500 1582712985.20 151.4771 60.0026 32.0000 1.9898 1.9913 419.2442 419.6190 0.0561 -1.0000 -1.0000 2909563 1582712985.30 151.4771 60.0026 32.0000 1.9898 1.9913 419.0634 419.4384 0.0562 -1.0000 -1.0000 2909797 1582712985.40 151.4771 60.0026 32.0000 1.9897 1.9911 419.1186 419.4936 0.0560 -1.0000 -1.0000 2909860 1582712985.50 151.4771 60.0026 32.0000 1.9902 1.9917 419.1828 419.5564 0.0560 -1.0000 -1.0000 2909938 1582712985.60 151.4524 60.0026 32.0000 1.9903 1.9917 419.2411 419.6153 0.0560 -1.0000 -1.0000 2910000 1582712985.70 151.4454 60.0026 32.0000 1.9901 1.9916 419.3146 419.6884 0.0560 -1.0000 -1.0000 2910063 1582712985.80 151.4454 60.0026 32.0000 1.9897 1.9912 419.1439 419.5180 0.0559 -1.0000 -1.0000 2910563 1582712985.90 151.4454 60.0026 32.0000 1.9906 1.9921 419.0983 419.4712 0.0558 -1.0000 -1.0000 2910626 1582712986.00 151.4454 60.0026 32.0000 1.9904 1.9919 419.2126 419.5859 0.0560 -1.0000 -1.0000 2910688 1582712986.10 151.4454 60.0026 32.0000 1.9898 1.9913 419.3326 419.7079 0.0561 -1.0000 -1.0000 2910750 1582712986.20 151.4454 60.0026 32.0000 1.9893 1.9907 419.3102 419.6850 0.0561 -1.0000 -1.0000 2910813 1582712986.30 151.5388 60.0026 32.0000 1.9891 1.9906 419.1324 419.5080 0.0562 -1.0000 -1.0000 2911048 1582712986.40 151.5388 60.0026 32.0000 1.9893 1.9908 419.0960 419.4698 0.0560 -1.0000 -1.0000 2911126 1582712986.50 151.5388 60.0026 32.0000 1.9899 1.9913 419.2887 419.6631 0.0561 -1.0000 -1.0000 2911188 1582712986.60 151.5388 60.0026 32.0000 1.9889 1.9903 419.4251 419.7992 0.0559 -1.0000 -1.0000 2911250 1582712986.70 151.5388 60.0026 32.0000 1.9896 1.9911 419.2445 419.6185 0.0560 -1.0000 -1.0000 2911329 1582712986.80 151.5059 60.0026 32.0000 1.9898 1.9913 419.1348 419.5084 0.0560 -1.0000 -1.0000 2911532 1582712986.90 151.5059 60.0026 32.0000 1.9895 1.9910 419.0682 419.4421 0.0560 -1.0000 -1.0000 2911594 1582712987.00 151.5059 60.0026 32.0000 1.9899 1.9913 419.1402 419.5131 0.0558 -1.0000 -1.0000 2911672 1582712987.10 151.5059 60.0026 32.0000 1.9893 1.9908 419.1844 419.5577 0.0559 -1.0000 -1.0000 2911735 1582712987.20 151.5059 60.0026 32.0000 1.9890 1.9904 419.1310 419.5054 0.0560 -1.0000 -1.0000 2911797 1582712987.30 151.5142 60.0026 32.0000 1.9890 1.9905 419.1043 419.4780 0.0559 -1.0000 -1.0000 2912032 1582712987.40 151.5494 60.0026 32.0000 1.9894 1.9908 419.0159 419.3904 0.0561 -1.0000 -1.0000 2912094 1582712987.50 151.5494 60.0026 32.0000 1.9893 1.9908 419.1368 419.5106 0.0560 -1.0000 -1.0000 2912157 1582712987.60 151.5494 60.0026 32.0000 1.9885 1.9900 419.2206 419.5945 0.0560 -1.0000 -1.0000 2912219 1582712987.70 151.5494 60.0026 32.0000 1.9892 1.9907 419.2461 419.6202 0.0560 -1.0000 -1.0000 2912282 1582712987.80 151.5494 60.0026 32.0000 1.9894 1.9909 419.2849 419.6598 0.0560 -1.0000 -1.0000 2912360 1582712987.90 151.5678 60.0026 32.0000 1.9894 1.9909 419.1572 419.5306 0.0559 -1.0000 -1.0000 2912532 1582712988.00 151.5678 60.0026 32.0000 1.9903 1.9917 419.0933 419.4674 0.0560 -1.0000 -1.0000 2912594 1582712988.10 151.5678 60.0026 32.0000 1.9897 1.9912 419.1922 419.5669 0.0561 -1.0000 -1.0000 2912672 1582712988.20 151.5678 60.0026 32.0000 1.9889 1.9903 419.2697 419.6439 0.0559 -1.0000 -1.0000 2912735 1582712988.30 151.5678 60.0026 32.0000 1.9899 1.9913 419.2029 419.5767 0.0560 -1.0000 -1.0000 2912797 1582712988.40 151.5602 60.0026 32.0000 1.9896 1.9910 419.0560 419.4293 0.0558 -1.0000 -1.0000 2913297 1582712988.50 151.5361 60.0026 32.0000 1.9897 1.9911 419.0805 419.4533 0.0558 -1.0000 -1.0000 2913360 1582712988.60 151.5361 60.0026 32.0000 1.9888 1.9903 419.1608 419.5348 0.0561 -1.0000 -1.0000 2913422 1582712988.70 151.5361 60.0026 32.0000 1.9886 1.9900 419.1475 419.5223 0.0561 -1.0000 -1.0000 2913485 1582712988.80 151.5361 60.0026 32.0000 1.9892 1.9907 419.1116 419.4861 0.0561 -1.0000 -1.0000 2913548 1582712988.90 151.5361 60.0026 32.0000 1.9909 1.9923 419.1415 419.5162 0.0560 -1.0000 -1.0000 2913626 1582712989.00 151.4709 60.0026 32.0000 1.9894 1.9909 419.1030 419.4759 0.0558 -1.0000 -1.0000 2913688 1582712989.10 151.4709 60.0026 32.0000 1.9898 1.9913 419.1505 419.5243 0.0560 -1.0000 -1.0000 2913750 1582712989.20 151.4709 60.0026 32.0000 1.9890 1.9905 419.3323 419.7069 0.0560 -1.0000 -1.0000 2913813 1582712989.30 151.4709 60.0026 32.0000 1.9888 1.9902 419.2303 419.6034 0.0558 -1.0000 -1.0000 2913891 1582712989.40 151.4709 60.0026 32.0000 1.9896 1.9911 419.1909 419.5642 0.0559 -1.0000 -1.0000 2914266 1582712989.50 151.4866 60.0026 32.0000 1.9894 1.9908 419.1982 419.5717 0.0559 -1.0000 -1.0000 2914344 1582712989.60 151.4933 60.0026 32.0000 1.9895 1.9910 419.2274 419.6011 0.0558 -1.0000 -1.0000 2914407 1582712989.70 151.4933 60.0026 32.0000 1.9891 1.9905 419.2270 419.6001 0.0559 -1.0000 -1.0000 2914469 1582712989.80 151.4933 60.0026 32.0000 1.9887 1.9902 419.2588 419.6321 0.0559 -1.0000 -1.0000 2914532 1582712989.90 151.4933 60.0026 32.0000 1.9892 1.9906 419.2934 419.6660 0.0557 -1.0000 -1.0000 2914610 1582712990.00 151.4933 60.0026 32.0000 1.9907 1.9922 419.1062 419.4775 0.0556 -1.0000 -1.0000 2914735 1582712990.10 151.4808 60.0023 32.0000 1.9896 1.9911 419.1535 419.5262 0.0558 -1.0000 -1.0000 2914813 1582712990.20 151.4808 60.0023 32.0000 1.9892 1.9907 419.2582 419.6317 0.0559 -1.0000 -1.0000 2914876 1582712990.30 151.4808 60.0023 32.0000 1.9883 1.9897 419.3100 419.6843 0.0560 -1.0000 -1.0000 2914938 1582712990.40 151.4808 60.0023 32.0000 1.9895 1.9909 419.2739 419.6486 0.0561 -1.0000 -1.0000 2915032 1582712990.50 151.4808 60.0023 32.0000 1.9897 1.9912 419.0903 419.4654 0.0561 -1.0000 -1.0000 2915094 1582712990.60 151.4808 60.0023 32.0000 1.9902 1.9917 419.1214 419.4951 0.0560 -1.0000 -1.0000 2915157 1582712990.70 151.4415 60.0023 32.0000 1.9894 1.9909 419.1930 419.5667 0.0559 -1.0000 -1.0000 2915220 1582712990.80 151.4330 60.0023 32.0000 1.9894 1.9908 419.2685 419.6420 0.0559 -1.0000 -1.0000 2915282 1582712990.90 151.4330 60.0023 32.0000 1.9897 1.9912 419.2115 419.5845 0.0559 -1.0000 -1.0000 2915345 1582712991.00 151.4330 60.0023 32.0000 1.9902 1.9916 419.0860 419.4596 0.0559 -1.0000 -1.0000 2915532 1582712991.10 151.4330 60.0023 32.0000 1.9890 1.9904 419.2120 419.5845 0.0557 -1.0000 -1.0000 2915594 1582712991.20 151.4347 60.0023 32.0000 1.9888 1.9903 419.3801 419.7532 0.0558 -1.0000 -1.0000 2915672 1582712991.30 151.4529 60.0023 32.0000 1.9894 1.9908 419.3857 419.7589 0.0559 -1.0000 -1.0000 2915735 1582712991.40 151.4529 60.0023 32.0000 1.9897 1.9911 419.3472 419.7208 0.0559 -1.0000 -1.0000 2915797 1582712991.50 151.4529 60.0023 32.0000 1.9897 1.9911 419.1597 419.5334 0.0559 -1.0000 -1.0000 2916547 1582712991.60 151.4529 60.0023 32.0000 1.9900 1.9914 419.1219 419.4945 0.0558 -1.0000 -1.0000 2916610 1582712991.70 151.4529 60.0023 32.0000 1.9897 1.9911 419.2947 419.6674 0.0557 -1.0000 -1.0000 2916657 1582712991.80 151.4042 60.0023 32.0000 1.9892 1.9907 419.3192 419.6923 0.0558 -1.0000 -1.0000 2916735 1582712991.90 151.4042 60.0023 32.0000 1.9894 1.9909 419.2208 419.5938 0.0559 -1.0000 -1.0000 2916797 1582712992.00 151.4042 60.0023 32.0000 1.9902 1.9917 419.1404 419.5139 0.0558 -1.0000 -1.0000 2916860 1582712992.10 151.4042 60.0023 32.0000 1.9893 1.9908 419.1267 419.4992 0.0558 -1.0000 -1.0000 2916938 1582712992.20 151.4042 60.0023 32.0000 1.9894 1.9909 419.2425 419.6148 0.0557 -1.0000 -1.0000 2917000 1582712992.30 151.4152 60.0023 32.0000 1.9886 1.9901 419.3828 419.7550 0.0557 -1.0000 -1.0000 2917063 1582712992.40 151.4192 60.0023 32.0000 1.9894 1.9909 419.3525 419.7257 0.0559 -1.0000 -1.0000 2917141 1582712992.50 151.4192 60.0023 32.0000 1.9898 1.9912 419.1944 419.5672 0.0557 -1.0000 -1.0000 2917204 1582712992.60 151.4192 60.0023 32.0000 1.9897 1.9911 419.0962 419.4679 0.0557 -1.0000 -1.0000 2917266 1582712992.70 151.4192 60.0023 32.0000 1.9891 1.9905 419.1895 419.5626 0.0559 -1.0000 -1.0000 2917345 1582712992.80 151.4192 60.0023 32.0000 1.9887 1.9902 419.2623 419.6346 0.0557 -1.0000 -1.0000 2917407 1582712992.90 151.4296 60.0023 32.0000 1.9890 1.9905 419.2566 419.6287 0.0557 -1.0000 -1.0000 2917470 1582712993.00 151.4296 60.0023 32.0000 1.9901 1.9915 419.3235 419.6966 0.0559 -1.0000 -1.0000 2917532 1582712993.10 151.4296 60.0023 32.0000 1.9891 1.9906 419.2257 419.5985 0.0557 -1.0000 -1.0000 2917594 1582712993.20 151.4296 60.0023 32.0000 1.9884 1.9899 419.2727 419.6461 0.0559 -1.0000 -1.0000 2917657 1582712993.30 151.4296 60.0023 32.0000 1.9884 1.9899 419.2911 419.6647 0.0560 -1.0000 -1.0000 2917735 1582712993.40 151.3944 60.0023 32.0000 1.9900 1.9914 419.1974 419.5715 0.0559 -1.0000 -1.0000 2917797 1582712993.50 151.3675 60.0023 32.0000 1.9894 1.9908 419.0491 419.4220 0.0558 -1.0000 -1.0000 2918032 1582712993.60 151.3675 60.0023 32.0000 1.9901 1.9916 419.1299 419.5041 0.0559 -1.0000 -1.0000 2918094 1582712993.70 151.3675 60.0023 32.0000 1.9894 1.9909 419.1348 419.5074 0.0558 -1.0000 -1.0000 2918157 1582712993.80 151.3675 60.0023 32.0000 1.9884 1.9898 419.2311 419.6046 0.0559 -1.0000 -1.0000 2918235 1582712993.90 151.3675 60.0023 32.0000 1.9885 1.9900 419.2737 419.6472 0.0559 -1.0000 -1.0000 2918297 1582712994.00 151.4126 60.0023 32.0000 1.9891 1.9905 419.0465 419.4194 0.0558 -1.0000 -1.0000 2918360 1582712994.10 151.4126 60.0023 32.0000 1.9901 1.9915 419.1871 419.5599 0.0558 -1.0000 -1.0000 2918813 1582712994.20 151.4126 60.0023 32.0000 1.9891 1.9906 419.2363 419.6092 0.0558 -1.0000 -1.0000 2918876 1582712994.30 151.4126 60.0023 32.0000 1.9889 1.9904 419.3040 419.6756 0.0557 -1.0000 -1.0000 2918938 1582712994.40 151.4126 60.0023 32.0000 1.9891 1.9905 419.2619 419.6345 0.0557 -1.0000 -1.0000 2919016 1582712994.50 151.4126 60.0023 32.0000 1.9893 1.9907 419.1765 419.5500 0.0560 -1.0000 -1.0000 2919079 1582712994.60 151.3799 60.0028 32.0000 1.9897 1.9912 419.0591 419.4327 0.0559 -1.0000 -1.0000 2919266 1582712994.70 151.3799 60.0028 32.0000 1.9894 1.9909 419.0947 419.4683 0.0559 -1.0000 -1.0000 2919329 1582712994.80 151.3799 60.0028 32.0000 1.9888 1.9903 419.2247 419.5974 0.0557 -1.0000 -1.0000 2919391 1582712994.90 151.3799 60.0028 32.0000 1.9878 1.9893 419.2910 419.6628 0.0557 -1.0000 -1.0000 2919454 1582712995.00 151.3799 60.0028 32.0000 1.9875 1.9889 419.1709 419.5433 0.0558 -1.0000 -1.0000 2919532 1582712995.10 151.5124 60.0028 32.0000 1.9893 1.9907 419.0917 419.4651 0.0559 -1.0000 -1.0000 2919813 1582712995.20 151.5446 60.0028 32.0000 1.9893 1.9908 419.0609 419.4339 0.0558 -1.0000 -1.0000 2919876 1582712995.30 151.5446 60.0028 32.0000 1.9903 1.9917 419.1503 419.5231 0.0559 -1.0000 -1.0000 2919954 1582712995.40 151.5446 60.0028 32.0000 1.9884 1.9898 419.3781 419.7524 0.0560 -1.0000 -1.0000 2920016 1582712995.50 151.5446 60.0028 32.0000 1.9892 1.9907 419.1707 419.5435 0.0557 -1.0000 -1.0000 2920079 1582712995.60 151.5424 60.0028 32.0000 1.9892 1.9907 419.0236 419.3971 0.0559 -1.0000 -1.0000 2920344 1582712995.70 151.5153 60.0028 32.0000 1.9887 1.9901 419.1406 419.5126 0.0557 -1.0000 -1.0000 2920407 1582712995.80 151.5153 60.0028 32.0000 1.9882 1.9897 419.3607 419.7334 0.0558 -1.0000 -1.0000 2920469 1582712995.90 151.5153 60.0028 32.0000 1.9891 1.9905 419.3437 419.7160 0.0556 -1.0000 -1.0000 2920532 1582712996.00 151.5153 60.0028 32.0000 1.9891 1.9906 419.2979 419.6696 0.0557 -1.0000 -1.0000 2920594 1582712996.10 151.5153 60.0028 32.0000 1.9894 1.9909 419.1533 419.5255 0.0557 -1.0000 -1.0000 2920782 1582712996.20 151.4739 60.0028 32.0000 1.9890 1.9905 419.0965 419.4682 0.0556 -1.0000 -1.0000 2920845 1582712996.30 151.4739 60.0028 32.0000 1.9892 1.9907 419.2075 419.5814 0.0560 -1.0000 -1.0000 2920922 1582712996.40 151.4739 60.0028 32.0000 1.9886 1.9901 419.1218 419.4954 0.0559 -1.0000 -1.0000 2920985 1582712996.50 151.4739 60.0028 32.0000 1.9888 1.9903 419.2613 419.6345 0.0558 -1.0000 -1.0000 2921047 1582712996.60 151.4739 60.0028 32.0000 1.9896 1.9910 419.1430 419.5152 0.0557 -1.0000 -1.0000 2921110 1582712996.70 151.4739 60.0028 32.0000 1.9895 1.9910 419.1279 419.4994 0.0556 -1.0000 -1.0000 2921188 1582712996.80 151.4090 60.0028 32.0000 1.9894 1.9909 419.0831 419.4548 0.0557 -1.0000 -1.0000 2921250 1582712996.90 151.4090 60.0028 32.0000 1.9889 1.9904 419.2913 419.6643 0.0558 -1.0000 -1.0000 2921313 1582712997.00 151.4090 60.0028 32.0000 1.9890 1.9905 419.3753 419.7479 0.0557 -1.0000 -1.0000 2921391 1582712997.10 151.4090 60.0028 32.0000 1.9889 1.9903 419.2734 419.6462 0.0558 -1.0000 -1.0000 2921766 1582712997.20 151.4090 60.0028 32.0000 1.9893 1.9908 419.2191 419.5921 0.0558 -1.0000 -1.0000 2921829 1582712997.30 151.4148 60.0028 32.0000 1.9893 1.9908 419.0821 419.4564 0.0561 -1.0000 -1.0000 2921907 1582712997.40 151.4362 60.0028 32.0000 1.9900 1.9914 419.1398 419.5145 0.0560 -1.0000 -1.0000 2922110 1582712997.50 151.4362 60.0028 32.0000 1.9890 1.9905 419.1989 419.5726 0.0560 -1.0000 -1.0000 2922344 1582712997.60 151.4362 60.0028 32.0000 1.9888 1.9902 419.2889 419.6641 0.0562 -1.0000 -1.0000 2922516 1582712997.70 151.4362 60.0028 32.0000 1.9893 1.9908 419.1787 419.5538 0.0561 -1.0000 -1.0000 2922579 1582712997.80 151.4362 60.0028 32.0000 1.9897 1.9912 419.1872 419.5608 0.0558 -1.0000 -1.0000 2922657 1582712997.90 151.4695 60.0028 32.0000 1.9892 1.9907 419.2134 419.5862 0.0558 -1.0000 -1.0000 2922719 1582712998.00 151.4695 60.0028 32.0000 1.9893 1.9907 419.3076 419.6810 0.0558 -1.0000 -1.0000 2922782 1582712998.10 151.4695 60.0028 32.0000 1.9887 1.9902 419.3948 419.7689 0.0560 -1.0000 -1.0000 2923532 1582712998.20 151.4695 60.0028 32.0000 1.9893 1.9908 419.3937 419.7681 0.0559 -1.0000 -1.0000 2923594 1582712998.30 151.4695 60.0028 32.0000 1.9897 1.9912 419.2626 419.6369 0.0560 -1.0000 -1.0000 2923657 1582712998.40 151.4656 60.0028 32.0000 1.9898 1.9912 419.1712 419.5458 0.0561 -1.0000 -1.0000 2923735 1582712998.50 151.4637 60.0028 32.0000 1.9902 1.9916 419.1294 419.5038 0.0560 -1.0000 -1.0000 2923782 1582712998.60 151.4637 60.0028 32.0000 1.9893 1.9908 419.1718 419.5457 0.0559 -1.0000 -1.0000 2923860 1582712998.70 151.4637 60.0028 32.0000 1.9895 1.9909 419.4094 419.7828 0.0559 -1.0000 -1.0000 2923922 1582712998.80 151.4637 60.0028 32.0000 1.9891 1.9906 419.2241 419.5984 0.0560 -1.0000 -1.0000 2923985 1582712998.90 151.4637 60.0028 32.0000 1.9897 1.9911 419.1454 419.5195 0.0560 -1.0000 -1.0000 2924047 1582712999.00 151.4370 60.0028 32.0000 1.9898 1.9912 419.1998 419.5741 0.0560 -1.0000 -1.0000 2924126 1582712999.10 151.4370 60.0028 32.0000 1.9890 1.9905 419.3357 419.7099 0.0560 -1.0000 -1.0000 2924313 1582712999.20 151.4370 60.0028 32.0000 1.9896 1.9911 419.2420 419.6155 0.0559 -1.0000 -1.0000 2924391 1582712999.30 151.4370 60.0028 32.0000 1.9891 1.9906 419.2170 419.5896 0.0558 -1.0000 -1.0000 2924469 1582712999.40 151.4370 60.0028 32.0000 1.9897 1.9912 419.1589 419.5328 0.0560 -1.0000 -1.0000 2924532 1582712999.50 151.4814 60.0025 32.0000 1.9895 1.9910 419.1779 419.5514 0.0558 -1.0000 -1.0000 2924594 1582712999.60 151.4854 60.0025 32.0000 1.9896 1.9911 419.3298 419.7031 0.0559 -1.0000 -1.0000 2924672 1582712999.70 151.4854 60.0025 32.0000 1.9890 1.9904 419.3698 419.7435 0.0559 -1.0000 -1.0000 2924735 1582712999.80 151.4854 60.0025 32.0000 1.9895 1.9910 419.3104 419.6832 0.0558 -1.0000 -1.0000 2924797 1582712999.90 151.4854 60.0025 32.0000 1.9895 1.9910 419.2439 419.6175 0.0559 -1.0000 -1.0000 2924860 1582713000.00 151.4854 60.0025 32.0000 1.9896 1.9911 419.2937 419.6680 0.0560 -1.0000 -1.0000 2924922 1582713000.10 151.4854 60.0025 32.0000 1.9884 1.9898 419.3485 419.7218 0.0559 -1.0000 -1.0000 2925000 1582713000.20 151.4854 60.0025 32.0000 1.9886 1.9900 419.2883 419.6623 0.0560 -1.0000 -1.0000 2925063 1582713000.30 151.4854 60.0025 32.0000 1.9899 1.9914 419.1036 419.4766 0.0558 -1.0000 -1.0000 2925126 1582713000.40 151.4854 60.0025 32.0000 1.9899 1.9913 419.2183 419.5921 0.0560 -1.0000 -1.0000 2925204 1582713000.50 151.4854 60.0025 32.0000 1.9893 1.9907 419.2049 419.5788 0.0559 -1.0000 -1.0000 2925266 1582713000.60 151.4854 60.0025 32.0000 1.9885 1.9900 419.2546 419.6277 0.0558 -1.0000 -1.0000 2925329 1582713000.70 151.5681 60.0025 32.0000 1.9885 1.9900 419.3900 419.7641 0.0560 -1.0000 -1.0000 2925407 1582713000.80 151.5681 60.0025 32.0000 1.9895 1.9909 419.2047 419.5781 0.0559 -1.0000 -1.0000 2925470 1582713000.90 151.5681 60.0025 32.0000 1.9905 1.9919 419.1447 419.5175 0.0558 -1.0000 -1.0000 2925563 1582713001.00 151.5681 60.0025 32.0000 1.9904 1.9918 419.1852 419.5578 0.0558 -1.0000 -1.0000 2925626 1582713001.10 151.5681 60.0025 32.0000 1.9893 1.9908 419.4789 419.8510 0.0557 -1.0000 -1.0000 2925688 1582713001.20 151.5681 60.0025 32.0000 1.9898 1.9913 419.0860 419.4593 0.0559 -1.0000 -1.0000 2926547 1582713001.30 151.5681 60.0025 32.0000 1.9895 1.9909 419.1118 419.4849 0.0559 -1.0000 -1.0000 2926625 1582713001.40 151.5681 60.0025 32.0000 1.9895 1.9910 419.1006 419.4733 0.0558 -1.0000 -1.0000 2926688 1582713001.50 151.5681 60.0025 32.0000 1.9894 1.9908 419.1392 419.5113 0.0557 -1.0000 -1.0000 2926766 1582713001.60 151.5681 60.0025 32.0000 1.9898 1.9913 419.3335 419.7065 0.0559 -1.0000 -1.0000 2926829 1582713001.70 151.5681 60.0025 32.0000 1.9891 1.9906 419.2586 419.6314 0.0557 -1.0000 -1.0000 2926891 1582713001.80 151.5511 60.0025 32.0000 1.9892 1.9907 419.2996 419.6717 0.0557 -1.0000 -1.0000 2926970 1582713001.90 151.5147 60.0025 32.0000 1.9902 1.9916 419.1726 419.5442 0.0556 -1.0000 -1.0000 2927032 1582713002.00 151.5147 60.0025 32.0000 1.9901 1.9916 419.1260 419.4982 0.0558 -1.0000 -1.0000 2927094 1582713002.10 151.5147 60.0025 32.0000 1.9895 1.9909 419.2078 419.5799 0.0557 -1.0000 -1.0000 2927172 1582713002.20 151.5147 60.0025 32.0000 1.9894 1.9909 419.2246 419.5974 0.0558 -1.0000 -1.0000 2927235 1582713002.30 151.5147 60.0025 32.0000 1.9897 1.9911 419.1791 419.5522 0.0559 -1.0000 -1.0000 2927297 1582713002.40 151.5006 60.0025 32.0000 1.9901 1.9916 419.1133 419.4866 0.0559 -1.0000 -1.0000 2927376 1582713002.50 151.5003 60.0025 32.0000 1.9893 1.9908 419.2077 419.5805 0.0558 -1.0000 -1.0000 2927438 1582713002.60 151.5003 60.0025 32.0000 1.9891 1.9906 419.2431 419.6166 0.0559 -1.0000 -1.0000 2927500 1582713002.70 151.5003 60.0025 32.0000 1.9884 1.9899 419.3150 419.6885 0.0559 -1.0000 -1.0000 2927563 1582713002.80 151.5003 60.0025 32.0000 1.9893 1.9908 419.1956 419.5674 0.0557 -1.0000 -1.0000 2927626 1582713002.90 151.5107 60.0025 32.0000 1.9896 1.9910 419.0476 419.4206 0.0558 -1.0000 -1.0000 2927688 1582713003.00 151.5485 60.0025 32.0000 1.9895 1.9910 419.0555 419.4284 0.0559 -1.0000 -1.0000 2927766 1582713003.10 151.5485 60.0025 32.0000 1.9883 1.9898 419.2232 419.5974 0.0560 -1.0000 -1.0000 2927829 1582713003.20 151.5485 60.0025 32.0000 1.9889 1.9903 419.2978 419.6708 0.0559 -1.0000 -1.0000 2927891 1582713003.30 151.5485 60.0025 32.0000 1.9898 1.9913 419.2180 419.5921 0.0560 -1.0000 -1.0000 2928032 1582713003.40 151.5485 60.0025 32.0000 1.9899 1.9914 419.1212 419.4954 0.0560 -1.0000 -1.0000 2928094 1582713003.50 151.4601 60.0025 32.0000 1.9892 1.9907 419.2895 419.6637 0.0560 -1.0000 -1.0000 2928157 1582713003.60 151.4601 60.0025 32.0000 1.9882 1.9897 419.2715 419.6442 0.0558 -1.0000 -1.0000 2928219 1582713003.70 151.4601 60.0025 32.0000 1.9884 1.9898 419.2884 419.6617 0.0559 -1.0000 -1.0000 2928282 1582713003.80 151.4601 60.0025 32.0000 1.9896 1.9911 419.3134 419.6866 0.0558 -1.0000 -1.0000 2928797 1582713003.90 151.4601 60.0025 32.0000 1.9898 1.9913 419.1904 419.5642 0.0559 -1.0000 -1.0000 2928860 1582713004.00 151.4601 60.0025 32.0000 1.9902 1.9917 419.0699 419.4427 0.0559 -1.0000 -1.0000 2928922 1582713004.10 151.4624 60.0025 32.0000 1.9897 1.9912 419.0684 419.4414 0.0558 -1.0000 -1.0000 2929141 1582713004.20 151.4662 60.0025 32.0000 1.9891 1.9906 419.1501 419.5229 0.0558 -1.0000 -1.0000 2929204 1582713004.30 151.4662 60.0025 32.0000 1.9891 1.9905 419.3599 419.7334 0.0559 -1.0000 -1.0000 2929266 1582713004.40 151.4662 60.0025 32.0000 1.9890 1.9904 419.3660 419.7398 0.0559 -1.0000 -1.0000 2929329 1582713004.50 151.4662 60.0025 32.0000 1.9898 1.9913 419.2111 419.5841 0.0558 -1.0000 -1.0000 2929391 1582713004.60 151.4654 60.0025 32.0000 1.9904 1.9919 419.1846 419.5573 0.0558 -1.0000 -1.0000 2929454 1582713004.70 151.4386 60.0030 32.0000 1.9889 1.9904 419.2808 419.6539 0.0558 -1.0000 -1.0000 2929532 1582713004.80 151.4386 60.0030 32.0000 1.9896 1.9911 419.3034 419.6767 0.0558 -1.0000 -1.0000 2929594 1582713004.90 151.4386 60.0030 32.0000 1.9894 1.9908 419.3283 419.7013 0.0558 -1.0000 -1.0000 2929657 1582713005.00 151.4386 60.0030 32.0000 1.9893 1.9908 419.1437 419.5166 0.0558 -1.0000 -1.0000 2929735 1582713005.10 151.4386 60.0030 32.0000 1.9904 1.9918 419.1036 419.4769 0.0559 -1.0000 -1.0000 2929797 1582713005.20 151.4386 60.0030 32.0000 1.9903 1.9918 419.0634 419.4371 0.0560 -1.0000 -1.0000 2929860 1582713005.30 151.4122 60.0030 32.0000 1.9899 1.9914 419.2000 419.5730 0.0557 -1.0000 -1.0000 2930313 1582713005.40 151.4122 60.0030 32.0000 1.9902 1.9917 419.2801 419.6520 0.0556 -1.0000 -1.0000 2930376 1582713005.50 151.4122 60.0030 32.0000 1.9903 1.9917 419.2075 419.5790 0.0556 -1.0000 -1.0000 2930454 1582713005.60 151.4122 60.0030 32.0000 1.9907 1.9921 419.1046 419.4769 0.0558 -1.0000 -1.0000 2930500 1582713005.70 151.4122 60.0030 32.0000 1.9897 1.9911 419.1479 419.5210 0.0558 -1.0000 -1.0000 2930563 1582713005.80 151.5054 60.0030 32.0000 1.9896 1.9910 419.2146 419.5879 0.0559 -1.0000 -1.0000 2930829 1582713005.90 151.5383 60.0030 32.0000 1.9893 1.9907 419.2243 419.5968 0.0558 -1.0000 -1.0000 2930891 1582713006.00 151.5383 60.0030 32.0000 1.9897 1.9911 419.1995 419.5734 0.0560 -1.0000 -1.0000 2930954 1582713006.10 151.5383 60.0030 32.0000 1.9904 1.9918 419.1203 419.4953 0.0562 -1.0000 -1.0000 2931016 1582713006.20 151.5383 60.0030 32.0000 1.9903 1.9917 419.2317 419.6073 0.0562 -1.0000 -1.0000 2931079 1582713006.30 151.5378 60.0030 32.0000 1.9891 1.9906 419.2942 419.6682 0.0559 -1.0000 -1.0000 2931141 1582713006.40 151.5247 60.0030 32.0000 1.9894 1.9909 419.2970 419.6702 0.0558 -1.0000 -1.0000 2931297 1582713006.50 151.5247 60.0030 32.0000 1.9896 1.9911 419.2828 419.6555 0.0558 -1.0000 -1.0000 2931360 1582713006.60 151.5247 60.0030 32.0000 1.9897 1.9911 419.0968 419.4689 0.0558 -1.0000 -1.0000 2931422 1582713006.70 151.5247 60.0030 32.0000 1.9897 1.9912 419.1899 419.5634 0.0559 -1.0000 -1.0000 2931485 1582713006.80 151.5247 60.0030 32.0000 1.9898 1.9913 419.1545 419.5279 0.0559 -1.0000 -1.0000 2931547 1582713006.90 151.5162 60.0030 32.0000 1.9898 1.9912 419.1429 419.5164 0.0559 -1.0000 -1.0000 2931844 1582713007.00 151.5162 60.0030 32.0000 1.9893 1.9907 419.2039 419.5778 0.0560 -1.0000 -1.0000 2931922 1582713007.10 151.5162 60.0030 32.0000 1.9896 1.9911 419.1423 419.5169 0.0561 -1.0000 -1.0000 2931985 1582713007.20 151.5162 60.0030 32.0000 1.9902 1.9916 419.1635 419.5364 0.0557 -1.0000 -1.0000 2932047 1582713007.30 151.5162 60.0030 32.0000 1.9894 1.9908 419.2218 419.5938 0.0557 -1.0000 -1.0000 2932126 1582713007.40 151.5162 60.0030 32.0000 1.9891 1.9906 419.3725 419.7456 0.0558 -1.0000 -1.0000 2932188 1582713007.50 151.5162 60.0030 32.0000 1.9888 1.9902 419.2779 419.6506 0.0558 -1.0000 -1.0000 2932250 1582713007.60 151.5133 60.0030 32.0000 1.9891 1.9906 419.1406 419.5151 0.0560 -1.0000 -1.0000 2932313 1582713007.70 151.5133 60.0030 32.0000 1.9893 1.9908 419.0752 419.4479 0.0558 -1.0000 -1.0000 2932376 1582713007.80 151.5133 60.0030 32.0000 1.9898 1.9912 419.1309 419.5041 0.0558 -1.0000 -1.0000 2932454 1582713007.90 151.5133 60.0030 32.0000 1.9894 1.9909 419.2628 419.6363 0.0559 -1.0000 -1.0000 2933126 1582713008.00 151.5133 60.0030 32.0000 1.9886 1.9900 419.3130 419.6868 0.0559 -1.0000 -1.0000 2933188 1582713008.10 151.5116 60.0030 32.0000 1.9891 1.9905 419.2455 419.6188 0.0558 -1.0000 -1.0000 2933250 1582713008.20 151.5113 60.0030 32.0000 1.9895 1.9909 419.0641 419.4368 0.0558 -1.0000 -1.0000 2933313 1582713008.30 151.5113 60.0030 32.0000 1.9893 1.9908 418.9899 419.3609 0.0556 -1.0000 -1.0000 2933376 1582713008.40 151.5113 60.0030 32.0000 1.9901 1.9916 419.1999 419.5731 0.0558 -1.0000 -1.0000 2933454 1582713008.50 151.5113 60.0030 32.0000 1.9892 1.9906 419.2871 419.6609 0.0559 -1.0000 -1.0000 2933516 1582713008.60 151.5113 60.0030 32.0000 1.9886 1.9901 419.2640 419.6368 0.0559 -1.0000 -1.0000 2933579 1582713008.70 151.4561 60.0030 32.0000 1.9890 1.9905 419.2612 419.6363 0.0561 -1.0000 -1.0000 2933657 1582713008.80 151.4561 60.0030 32.0000 1.9900 1.9915 419.2049 419.5790 0.0560 -1.0000 -1.0000 2933719 1582713008.90 151.4561 60.0030 32.0000 1.9905 1.9919 419.0697 419.4434 0.0559 -1.0000 -1.0000 2933782 1582713009.00 151.4561 60.0030 32.0000 1.9898 1.9912 419.1310 419.5044 0.0559 -1.0000 -1.0000 2933860 1582713009.10 151.4561 60.0030 32.0000 1.9890 1.9904 419.2356 419.6094 0.0559 -1.0000 -1.0000 2933922 1582713009.20 151.4561 60.0030 32.0000 1.9882 1.9896 419.2428 419.6170 0.0560 -1.0000 -1.0000 2933985 1582713009.30 151.4724 60.0030 32.0000 1.9893 1.9908 418.9824 419.3561 0.0559 -1.0000 -1.0000 2934063 1582713009.40 151.4791 60.0037 32.0000 1.9899 1.9913 419.0516 419.4243 0.0557 -1.0000 -1.0000 2934126 1582713009.50 151.4791 60.0037 32.0000 1.9903 1.9918 419.1485 419.5206 0.0557 -1.0000 -1.0000 2934313 1582713009.60 151.4791 60.0037 32.0000 1.9895 1.9910 419.2670 419.6381 0.0556 -1.0000 -1.0000 2934376 1582713009.70 151.4791 60.0037 32.0000 1.9894 1.9909 419.3254 419.6992 0.0559 -1.0000 -1.0000 2934438 1582713009.80 151.4791 60.0037 32.0000 1.9908 1.9923 419.0722 419.4457 0.0559 -1.0000 -1.0000 2934516 1582713009.90 151.4791 60.0037 32.0000 1.9902 1.9917 419.1102 419.4828 0.0557 -1.0000 -1.0000 2934579 1582713010.00 151.4791 60.0037 32.0000 1.9895 1.9910 419.1082 419.4808 0.0558 -1.0000 -1.0000 2935063 1582713010.10 151.4791 60.0037 32.0000 1.9900 1.9914 419.3265 419.6991 0.0557 -1.0000 -1.0000 2935141 1582713010.20 151.4791 60.0037 32.0000 1.9898 1.9913 419.3305 419.7026 0.0558 -1.0000 -1.0000 2935204 1582713010.30 151.4791 60.0037 32.0000 1.9900 1.9915 419.1401 419.5116 0.0556 -1.0000 -1.0000 2935266 1582713010.40 151.4700 60.0037 32.0000 1.9905 1.9919 419.1607 419.5330 0.0557 -1.0000 -1.0000 2935345 1582713010.50 151.4700 60.0037 32.0000 1.9887 1.9901 419.3301 419.7025 0.0557 -1.0000 -1.0000 2935407 1582713010.60 151.4700 60.0037 32.0000 1.9891 1.9905 419.2502 419.6226 0.0558 -1.0000 -1.0000 2935470 1582713010.70 151.4700 60.0037 32.0000 1.9898 1.9912 419.1678 419.5396 0.0557 -1.0000 -1.0000 2935547 1582713010.80 151.4700 60.0037 32.0000 1.9904 1.9919 419.0276 419.3996 0.0557 -1.0000 -1.0000 2935610 1582713010.90 151.4895 60.0037 32.0000 1.9896 1.9910 419.0944 419.4673 0.0558 -1.0000 -1.0000 2935672 1582713011.00 151.5245 60.0037 32.0000 1.9898 1.9913 419.2534 419.6262 0.0558 -1.0000 -1.0000 2936032 1582713011.10 151.5245 60.0037 32.0000 1.9890 1.9904 419.3194 419.6923 0.0557 -1.0000 -1.0000 2936094 1582713011.20 151.5245 60.0037 32.0000 1.9895 1.9910 419.2694 419.6420 0.0558 -1.0000 -1.0000 2936157 1582713011.30 151.5245 60.0037 32.0000 1.9902 1.9917 419.1812 419.5539 0.0557 -1.0000 -1.0000 2936235 1582713011.40 151.5245 60.0037 32.0000 1.9900 1.9914 419.1376 419.5092 0.0556 -1.0000 -1.0000 2936532 1582713011.50 151.5245 60.0037 32.0000 1.9898 1.9913 419.1421 419.5139 0.0556 -1.0000 -1.0000 2936610 1582713011.60 151.5513 60.0037 32.0000 1.9896 1.9911 419.2267 419.5990 0.0558 -1.0000 -1.0000 2936672 1582713011.70 151.5513 60.0037 32.0000 1.9891 1.9906 419.1519 419.5247 0.0558 -1.0000 -1.0000 2936735 1582713011.80 151.5513 60.0037 32.0000 1.9891 1.9905 419.2259 419.5989 0.0558 -1.0000 -1.0000 2936813 1582713011.90 151.5513 60.0037 32.0000 1.9902 1.9917 419.0786 419.4514 0.0558 -1.0000 -1.0000 2936876 1582713012.00 151.5513 60.0037 32.0000 1.9899 1.9913 419.0860 419.4581 0.0557 -1.0000 -1.0000 2936938 1582713012.10 151.5513 60.0037 32.0000 1.9890 1.9905 419.1929 419.5654 0.0558 -1.0000 -1.0000 2937016 1582713012.20 151.5513 60.0037 32.0000 1.9887 1.9902 419.3913 419.7643 0.0557 -1.0000 -1.0000 2937079 1582713012.30 151.5513 60.0037 32.0000 1.9894 1.9908 419.1996 419.5719 0.0558 -1.0000 -1.0000 2937141 1582713012.40 151.5513 60.0037 32.0000 1.9896 1.9911 419.0983 419.4713 0.0558 -1.0000 -1.0000 2937220 1582713012.50 151.5513 60.0037 32.0000 1.9897 1.9912 419.0559 419.4283 0.0558 -1.0000 -1.0000 2937282 1582713012.60 151.5507 60.0037 32.0000 1.9892 1.9907 419.2056 419.5788 0.0559 -1.0000 -1.0000 2937345 1582713012.70 151.5272 60.0037 32.0000 1.9886 1.9901 419.2855 419.6582 0.0557 -1.0000 -1.0000 2937407 1582713012.80 151.5272 60.0037 32.0000 1.9893 1.9907 419.0674 419.4403 0.0558 -1.0000 -1.0000 2937470 1582713012.90 151.5272 60.0037 32.0000 1.9900 1.9914 419.1094 419.4818 0.0557 -1.0000 -1.0000 2937532 1582713013.00 151.5272 60.0037 32.0000 1.9905 1.9920 419.1537 419.5259 0.0557 -1.0000 -1.0000 2937610 1582713013.10 151.5272 60.0037 32.0000 1.9893 1.9908 419.2908 419.6620 0.0555 -1.0000 -1.0000 2937672 1582713013.20 151.4759 60.0037 32.0000 1.9887 1.9901 419.2489 419.6209 0.0557 -1.0000 -1.0000 2937735 1582713013.30 151.4759 60.0037 32.0000 1.9888 1.9903 419.2190 419.5916 0.0558 -1.0000 -1.0000 2937813 1582713013.40 151.4759 60.0037 32.0000 1.9891 1.9906 419.1122 419.4842 0.0557 -1.0000 -1.0000 2937876 1582713013.50 151.4759 60.0037 32.0000 1.9901 1.9916 419.0475 419.4194 0.0557 -1.0000 -1.0000 2937938 1582713013.60 151.4759 60.0037 32.0000 1.9896 1.9911 419.2092 419.5818 0.0558 -1.0000 -1.0000 2938079 1582713013.70 151.4759 60.0037 32.0000 1.9892 1.9906 419.2612 419.6336 0.0556 -1.0000 -1.0000 2938141 1582713013.80 151.4759 60.0037 32.0000 1.9890 1.9905 419.2980 419.6695 0.0557 -1.0000 -1.0000 2938204 1582713013.90 151.4578 60.0037 32.0000 1.9898 1.9912 419.2950 419.6683 0.0558 -1.0000 -1.0000 2938266 1582713014.00 151.4224 60.0037 32.0000 1.9903 1.9917 419.0645 419.4366 0.0557 -1.0000 -1.0000 2938329 1582713014.10 151.4224 60.0037 32.0000 1.9896 1.9911 419.1072 419.4797 0.0558 -1.0000 -1.0000 2938797 1582713014.20 151.4224 60.0037 32.0000 1.9895 1.9910 419.2843 419.6573 0.0558 -1.0000 -1.0000 2938860 1582713014.30 151.4224 60.0037 32.0000 1.9889 1.9903 419.2539 419.6272 0.0559 -1.0000 -1.0000 2938922 1582713014.40 151.4224 60.0037 32.0000 1.9888 1.9902 419.1878 419.5597 0.0556 -1.0000 -1.0000 2939000 1582713014.50 151.4733 60.0037 32.0000 1.9902 1.9917 419.1201 419.4925 0.0558 -1.0000 -1.0000 2939157 1582713014.60 151.4940 60.0037 32.0000 1.9900 1.9915 419.0224 419.3949 0.0557 -1.0000 -1.0000 2939282 1582713014.70 151.4940 60.0037 32.0000 1.9912 1.9927 419.1277 419.4989 0.0555 -1.0000 -1.0000 2939360 1582713014.80 151.4940 60.0037 32.0000 1.9895 1.9909 419.3350 419.7067 0.0556 -1.0000 -1.0000 2939422 1582713014.90 151.4940 60.0037 32.0000 1.9894 1.9908 419.3378 419.7091 0.0557 -1.0000 -1.0000 2939485 1582713015.00 151.4940 60.0037 32.0000 1.9895 1.9910 419.1900 419.5626 0.0557 -1.0000 -1.0000 2939547 1582713015.10 151.4904 60.0029 32.0000 1.9900 1.9914 419.0254 419.3978 0.0558 -1.0000 -1.0000 2939610 1582713015.20 151.4904 60.0029 32.0000 1.9902 1.9917 419.1786 419.5522 0.0559 -1.0000 -1.0000 2939797 1582713015.30 151.4904 60.0029 32.0000 1.9898 1.9913 419.3491 419.7223 0.0559 -1.0000 -1.0000 2939860 1582713015.40 151.4904 60.0029 32.0000 1.9896 1.9910 419.2783 419.6504 0.0555 -1.0000 -1.0000 2939922 1582713015.50 151.4904 60.0029 32.0000 1.9906 1.9920 419.0797 419.4525 0.0559 -1.0000 -1.0000 2940000 1582713015.60 151.4492 60.0029 32.0000 1.9902 1.9917 419.1085 419.4817 0.0558 -1.0000 -1.0000 2940063 1582713015.70 151.4492 60.0029 32.0000 1.9891 1.9906 419.1104 419.4824 0.0557 -1.0000 -1.0000 2940297 1582713015.80 151.4492 60.0029 32.0000 1.9891 1.9905 419.3117 419.6850 0.0558 -1.0000 -1.0000 2940360 1582713015.90 151.4492 60.0029 32.0000 1.9894 1.9908 419.2210 419.5930 0.0557 -1.0000 -1.0000 2940422 1582713016.00 151.4492 60.0029 32.0000 1.9897 1.9911 419.2205 419.5923 0.0556 -1.0000 -1.0000 2940485 1582713016.10 151.4492 60.0029 32.0000 1.9896 1.9911 419.1136 419.4853 0.0557 -1.0000 -1.0000 2940563 1582713016.20 151.4578 60.0029 32.0000 1.9902 1.9916 419.1492 419.5218 0.0558 -1.0000 -1.0000 2941329 1582713016.30 151.4937 60.0029 32.0000 1.9887 1.9902 419.2863 419.6592 0.0558 -1.0000 -1.0000 2941391 1582713016.40 151.4937 60.0029 32.0000 1.9891 1.9906 419.3094 419.6822 0.0558 -1.0000 -1.0000 2941469 1582713016.50 151.4937 60.0029 32.0000 1.9890 1.9904 419.2650 419.6386 0.0559 -1.0000 -1.0000 2941563 1582713016.60 151.4937 60.0029 32.0000 1.9895 1.9910 419.1091 419.4814 0.0558 -1.0000 -1.0000 2941626 1582713016.70 151.4937 60.0029 32.0000 1.9900 1.9914 419.0182 419.3904 0.0557 -1.0000 -1.0000 2941688 1582713016.80 151.5013 60.0029 32.0000 1.9898 1.9912 419.2436 419.6152 0.0556 -1.0000 -1.0000 2941750 1582713016.90 151.5013 60.0029 32.0000 1.9891 1.9906 419.3789 419.7513 0.0557 -1.0000 -1.0000 2941813 1582713017.00 151.5013 60.0029 32.0000 1.9896 1.9911 419.2914 419.6630 0.0556 -1.0000 -1.0000 2941891 1582713017.10 151.5013 60.0029 32.0000 1.9905 1.9919 419.0931 419.4647 0.0557 -1.0000 -1.0000 2941954 1582713017.20 151.5013 60.0029 32.0000 1.9898 1.9913 419.0294 419.4021 0.0558 -1.0000 -1.0000 2942016 1582713017.30 151.5013 60.0029 32.0000 1.9887 1.9901 419.1401 419.5123 0.0557 -1.0000 -1.0000 2942094 1582713017.40 151.5013 60.0029 32.0000 1.9891 1.9906 419.2075 419.5799 0.0557 -1.0000 -1.0000 2942157 1582713017.50 151.5013 60.0029 32.0000 1.9890 1.9905 419.3231 419.6957 0.0558 -1.0000 -1.0000 2942235 1582713017.60 151.5013 60.0029 32.0000 1.9903 1.9918 419.1505 419.5237 0.0558 -1.0000 -1.0000 2942297 1582713017.70 151.5013 60.0029 32.0000 1.9904 1.9919 419.1120 419.4840 0.0556 -1.0000 -1.0000 2942360 1582713017.80 151.5013 60.0029 32.0000 1.9899 1.9913 419.2016 419.5735 0.0557 -1.0000 -1.0000 2942547 1582713017.90 151.5101 60.0029 32.0000 1.9893 1.9908 419.2816 419.6542 0.0558 -1.0000 -1.0000 2942610 1582713018.00 151.5101 60.0029 32.0000 1.9884 1.9898 419.3062 419.6791 0.0558 -1.0000 -1.0000 2942672 1582713018.10 151.5101 60.0029 32.0000 1.9891 1.9905 419.1932 419.5656 0.0557 -1.0000 -1.0000 2942735 1582713018.20 151.5101 60.0029 32.0000 1.9901 1.9916 419.0057 419.3779 0.0557 -1.0000 -1.0000 2942797 1582713018.30 151.5101 60.0029 32.0000 1.9898 1.9913 418.9988 419.3712 0.0559 -1.0000 -1.0000 2943282 1582713018.40 151.5506 60.0029 32.0000 1.9900 1.9915 419.1499 419.5227 0.0557 -1.0000 -1.0000 2943391 1582713018.50 151.5514 60.0029 32.0000 1.9896 1.9911 419.1442 419.5167 0.0558 -1.0000 -1.0000 2943438 1582713018.60 151.5514 60.0029 32.0000 1.9896 1.9911 419.2245 419.5977 0.0558 -1.0000 -1.0000 2943516 1582713018.70 151.5514 60.0029 32.0000 1.9903 1.9918 419.1204 419.4933 0.0558 -1.0000 -1.0000 2943594 1582713018.80 151.5514 60.0029 32.0000 1.9898 1.9913 419.0551 419.4281 0.0559 -1.0000 -1.0000 2943657 1582713018.90 151.5516 60.0029 32.0000 1.9889 1.9904 419.1270 419.4989 0.0557 -1.0000 -1.0000 2943719 1582713019.00 151.5524 60.0029 32.0000 1.9888 1.9903 419.2625 419.6351 0.0557 -1.0000 -1.0000 2943797 1582713019.10 151.5524 60.0029 32.0000 1.9897 1.9912 419.3423 419.7142 0.0556 -1.0000 -1.0000 2943860 1582713019.20 151.5524 60.0029 32.0000 1.9896 1.9911 419.1537 419.5273 0.0559 -1.0000 -1.0000 2943922 1582713019.30 151.5524 60.0029 32.0000 1.9902 1.9917 419.0727 419.4455 0.0558 -1.0000 -1.0000 2943985 1582713019.40 151.5524 60.0029 32.0000 1.9897 1.9912 419.0310 419.4035 0.0558 -1.0000 -1.0000 2944047 1582713019.50 151.4590 60.0029 32.0000 1.9890 1.9905 419.1664 419.5399 0.0559 -1.0000 -1.0000 2944126 1582713019.60 151.4590 60.0029 32.0000 1.9880 1.9894 419.3260 419.6985 0.0558 -1.0000 -1.0000 2944188 1582713019.70 151.4590 60.0029 32.0000 1.9887 1.9901 419.1812 419.5548 0.0559 -1.0000 -1.0000 2944250 1582713019.80 151.4590 60.0029 32.0000 1.9902 1.9917 419.0630 419.4363 0.0559 -1.0000 -1.0000 2944329 1582713019.90 151.4590 60.0029 32.0000 1.9902 1.9917 419.1331 419.5073 0.0560 -1.0000 -1.0000 2944391 1582713020.00 151.4769 60.0030 32.0000 1.9900 1.9915 419.1476 419.5211 0.0559 -1.0000 -1.0000 2944454 1582713020.10 151.4881 60.0032 32.0000 1.9896 1.9910 419.3108 419.6837 0.0558 -1.0000 -1.0000 2944532 1582713020.20 151.4881 60.0032 32.0000 1.9899 1.9914 419.0888 419.4610 0.0557 -1.0000 -1.0000 2944594 1582713020.30 151.4881 60.0032 32.0000 1.9898 1.9913 419.0759 419.4486 0.0558 -1.0000 -1.0000 2944813 1582713020.40 151.4881 60.0032 32.0000 1.9904 1.9919 419.0692 419.4416 0.0558 -1.0000 -1.0000 2944891 1582713020.50 151.4881 60.0032 32.0000 1.9882 1.9897 419.2317 419.6050 0.0559 -1.0000 -1.0000 2944954 1582713020.60 151.4881 60.0032 32.0000 1.9889 1.9904 419.3374 419.7103 0.0558 -1.0000 -1.0000 2945016 1582713020.70 151.3848 60.0032 32.0000 1.9897 1.9912 419.1652 419.5384 0.0559 -1.0000 -1.0000 2945094 1582713020.80 151.3848 60.0032 32.0000 1.9897 1.9911 419.1145 419.4874 0.0558 -1.0000 -1.0000 2945157 1582713020.90 151.3848 60.0032 32.0000 1.9894 1.9909 419.1451 419.5184 0.0559 -1.0000 -1.0000 2945329 1582713021.00 151.3848 60.0032 32.0000 1.9887 1.9902 419.2352 419.6089 0.0558 -1.0000 -1.0000 2945407 1582713021.10 151.3848 60.0032 32.0000 1.9890 1.9904 419.2605 419.6329 0.0558 -1.0000 -1.0000 2945470 1582713021.20 151.4253 60.0032 32.0000 1.9896 1.9910 419.1898 419.5629 0.0558 -1.0000 -1.0000 2945532 1582713021.30 151.4253 60.0032 32.0000 1.9895 1.9910 419.0818 419.4544 0.0557 -1.0000 -1.0000 2945594 1582713021.40 151.4253 60.0032 32.0000 1.9906 1.9920 419.1149 419.4867 0.0557 -1.0000 -1.0000 2945829 1582713021.50 151.4253 60.0032 32.0000 1.9896 1.9911 419.1481 419.5200 0.0556 -1.0000 -1.0000 2945907 1582713021.60 151.4253 60.0032 32.0000 1.9894 1.9909 419.2116 419.5839 0.0557 -1.0000 -1.0000 2945969 1582713021.70 151.4253 60.0032 32.0000 1.9891 1.9906 419.2081 419.5792 0.0555 -1.0000 -1.0000 2946032 1582713021.80 151.3814 60.0032 32.0000 1.9888 1.9903 419.1543 419.5260 0.0557 -1.0000 -1.0000 2946157 1582713021.90 151.3814 60.0032 32.0000 1.9894 1.9909 419.0695 419.4426 0.0559 -1.0000 -1.0000 2946422 1582713022.00 151.3814 60.0032 32.0000 1.9900 1.9915 418.9912 419.3640 0.0558 -1.0000 -1.0000 2946485 1582713022.10 151.3814 60.0032 32.0000 1.9895 1.9910 419.3014 419.6742 0.0557 -1.0000 -1.0000 2946547 1582713022.20 151.3814 60.0032 32.0000 1.9899 1.9914 419.3230 419.6960 0.0559 -1.0000 -1.0000 2946626 1582713022.30 151.4337 60.0032 32.0000 1.9895 1.9910 419.2567 419.6296 0.0559 -1.0000 -1.0000 2946688 1582713022.40 151.4337 60.0032 32.0000 1.9892 1.9906 419.1126 419.4847 0.0558 -1.0000 -1.0000 2947032 1582713022.50 151.4337 60.0032 32.0000 1.9900 1.9914 419.1542 419.5259 0.0556 -1.0000 -1.0000 2947079 1582713022.60 151.4337 60.0032 32.0000 1.9897 1.9911 419.2076 419.5801 0.0558 -1.0000 -1.0000 2947141 1582713022.70 151.4337 60.0032 32.0000 1.9895 1.9909 419.2846 419.6581 0.0558 -1.0000 -1.0000 2947219 1582713022.80 151.4413 60.0032 32.0000 1.9896 1.9911 419.2744 419.6474 0.0558 -1.0000 -1.0000 2947282 1582713022.90 151.4458 60.0032 32.0000 1.9897 1.9911 419.1378 419.5109 0.0559 -1.0000 -1.0000 2947563 1582713023.00 151.4458 60.0032 32.0000 1.9894 1.9909 419.0645 419.4378 0.0558 -1.0000 -1.0000 2947641 1582713023.10 151.4458 60.0032 32.0000 1.9898 1.9913 419.0260 419.3973 0.0555 -1.0000 -1.0000 2947704 1582713023.20 151.4458 60.0032 32.0000 1.9899 1.9913 419.2598 419.6309 0.0556 -1.0000 -1.0000 2947766 1582713023.30 151.4458 60.0032 32.0000 1.9892 1.9907 419.2720 419.6439 0.0557 -1.0000 -1.0000 2947829 1582713023.40 151.4663 60.0032 32.0000 1.9897 1.9912 419.3323 419.7039 0.0556 -1.0000 -1.0000 2948063 1582713023.50 151.4663 60.0032 32.0000 1.9902 1.9916 419.1634 419.5356 0.0557 -1.0000 -1.0000 2948141 1582713023.60 151.4663 60.0032 32.0000 1.9902 1.9916 419.0268 419.3985 0.0557 -1.0000 -1.0000 2948204 1582713023.70 151.4663 60.0032 32.0000 1.9893 1.9908 419.1977 419.5698 0.0557 -1.0000 -1.0000 2948266 1582713023.80 151.4663 60.0032 32.0000 1.9893 1.9907 419.2061 419.5789 0.0558 -1.0000 -1.0000 2948344 1582713023.90 151.5123 60.0032 32.0000 1.9892 1.9906 419.3430 419.7168 0.0558 -1.0000 -1.0000 2948579 1582713024.00 151.5123 60.0032 32.0000 1.9905 1.9920 419.1554 419.5272 0.0557 -1.0000 -1.0000 2948641 1582713024.10 151.5123 60.0032 32.0000 1.9902 1.9917 419.1382 419.5108 0.0558 -1.0000 -1.0000 2948719 1582713024.20 151.5123 60.0032 32.0000 1.9902 1.9917 419.0879 419.4592 0.0557 -1.0000 -1.0000 2948782 1582713024.30 151.5123 60.0032 32.0000 1.9899 1.9913 419.1963 419.5696 0.0558 -1.0000 -1.0000 2948844 1582713024.40 151.5174 60.0032 32.0000 1.9892 1.9907 419.2307 419.6032 0.0557 -1.0000 -1.0000 2949079 1582713024.50 151.5492 60.0032 32.0000 1.9909 1.9923 419.0901 419.4618 0.0556 -1.0000 -1.0000 2949141 1582713024.60 151.5492 60.0032 32.0000 1.9909 1.9924 418.9991 419.3696 0.0555 -1.0000 -1.0000 2949204 1582713024.70 151.5492 60.0032 32.0000 1.9895 1.9909 419.2115 419.5837 0.0557 -1.0000 -1.0000 2949282 1582713024.80 151.5492 60.0032 32.0000 1.9897 1.9912 419.2808 419.6530 0.0557 -1.0000 -1.0000 2949344 1582713024.90 151.5492 60.0032 32.0000 1.9896 1.9911 419.1787 419.5516 0.0558 -1.0000 -1.0000 2949407 1582713025.00 151.4843 60.0027 32.0000 1.9902 1.9917 419.0444 419.4171 0.0558 -1.0000 -1.0000 2949547 1582713025.10 151.4843 60.0027 32.0000 1.9899 1.9914 419.1259 419.4985 0.0557 -1.0000 -1.0000 2949610 1582713025.20 151.4843 60.0027 32.0000 1.9894 1.9909 419.2803 419.6523 0.0557 -1.0000 -1.0000 2949672 1582713025.30 151.4843 60.0027 32.0000 1.9886 1.9901 419.1745 419.5462 0.0557 -1.0000 -1.0000 2949750 1582713025.40 151.4843 60.0027 32.0000 1.9894 1.9909 419.1774 419.5508 0.0559 -1.0000 -1.0000 2949813 1582713025.50 151.5465 60.0027 32.0000 1.9904 1.9918 419.1313 419.5042 0.0558 -1.0000 -1.0000 2950063 1582713025.60 151.5869 60.0027 32.0000 1.9897 1.9911 419.1695 419.5422 0.0558 -1.0000 -1.0000 2950126 1582713025.70 151.5869 60.0027 32.0000 1.9896 1.9910 419.2872 419.6607 0.0558 -1.0000 -1.0000 2950188 1582713025.80 151.5869 60.0027 32.0000 1.9893 1.9907 419.2641 419.6365 0.0558 -1.0000 -1.0000 2950250 1582713025.90 151.5869 60.0027 32.0000 1.9895 1.9909 419.0881 419.4612 0.0558 -1.0000 -1.0000 2950313 1582713026.00 151.5869 60.0027 32.0000 1.9900 1.9915 419.0506 419.4242 0.0559 -1.0000 -1.0000 2950547 1582713026.10 151.4979 60.0027 32.0000 1.9899 1.9913 419.1671 419.5393 0.0558 -1.0000 -1.0000 2950626 1582713026.20 151.4979 60.0027 32.0000 1.9892 1.9906 419.2184 419.5917 0.0559 -1.0000 -1.0000 2950688 1582713026.30 151.4979 60.0027 32.0000 1.9891 1.9905 419.1514 419.5240 0.0558 -1.0000 -1.0000 2950750 1582713026.40 151.4979 60.0027 32.0000 1.9892 1.9907 419.1263 419.4989 0.0557 -1.0000 -1.0000 2950813 1582713026.50 151.4979 60.0027 32.0000 1.9909 1.9923 418.9898 419.3614 0.0557 -1.0000 -1.0000 2951266 1582713026.60 151.5268 60.0027 32.0000 1.9904 1.9919 419.0252 419.3984 0.0559 -1.0000 -1.0000 2951329 1582713026.70 151.5268 60.0027 32.0000 1.9892 1.9907 419.2334 419.6069 0.0559 -1.0000 -1.0000 2951391 1582713026.80 151.5268 60.0027 32.0000 1.9895 1.9909 419.1018 419.4763 0.0559 -1.0000 -1.0000 2951454 1582713026.90 151.5268 60.0027 32.0000 1.9895 1.9909 419.0974 419.4698 0.0558 -1.0000 -1.0000 2951516 1582713027.00 151.5268 60.0027 32.0000 1.9897 1.9911 419.0820 419.4546 0.0559 -1.0000 -1.0000 2951766 1582713027.10 151.5243 60.0027 32.0000 1.9888 1.9903 419.1540 419.5260 0.0557 -1.0000 -1.0000 2951829 1582713027.20 151.5085 60.0027 32.0000 1.9886 1.9901 419.1780 419.5505 0.0558 -1.0000 -1.0000 2951891 1582713027.30 151.5085 60.0027 32.0000 1.9889 1.9903 419.1985 419.5717 0.0559 -1.0000 -1.0000 2951969 1582713027.40 151.5085 60.0027 32.0000 1.9895 1.9910 419.0553 419.4266 0.0556 -1.0000 -1.0000 2952032 1582713027.50 151.5085 60.0027 32.0000 1.9898 1.9912 419.0679 419.4405 0.0558 -1.0000 -1.0000 2952266 1582713027.60 151.5085 60.0027 32.0000 1.9891 1.9905 419.0129 419.3857 0.0558 -1.0000 -1.0000 2952329 1582713027.70 151.5036 60.0027 32.0000 1.9894 1.9908 419.1866 419.5597 0.0559 -1.0000 -1.0000 2952391 1582713027.80 151.5036 60.0027 32.0000 1.9890 1.9905 419.2499 419.6238 0.0559 -1.0000 -1.0000 2952469 1582713027.90 151.5036 60.0027 32.0000 1.9899 1.9914 418.9945 419.3672 0.0558 -1.0000 -1.0000 2952532 1582713028.00 151.5036 60.0027 32.0000 1.9903 1.9918 419.0049 419.3772 0.0557 -1.0000 -1.0000 2952594 1582713028.10 151.5036 60.0027 32.0000 1.9900 1.9914 418.9067 419.2782 0.0557 -1.0000 -1.0000 2952672 1582713028.20 151.4994 60.0027 32.0000 1.9891 1.9906 419.0804 419.4533 0.0558 -1.0000 -1.0000 2952735 1582713028.30 151.4947 60.0027 32.0000 1.9893 1.9908 419.2188 419.5911 0.0557 -1.0000 -1.0000 2952797 1582713028.40 151.4947 60.0027 32.0000 1.9894 1.9908 419.2927 419.6638 0.0556 -1.0000 -1.0000 2952860 1582713028.50 151.4947 60.0027 32.0000 1.9891 1.9906 419.2785 419.6513 0.0558 -1.0000 -1.0000 2952970 1582713028.60 151.4947 60.0027 32.0000 1.9902 1.9917 419.1202 419.4924 0.0557 -1.0000 -1.0000 2953391 1582713028.70 151.4947 60.0027 32.0000 1.9904 1.9918 419.0157 419.3880 0.0558 -1.0000 -1.0000 2953454 1582713028.80 151.4486 60.0027 32.0000 1.9895 1.9909 419.1257 419.4979 0.0557 -1.0000 -1.0000 2953516 1582713028.90 151.4486 60.0027 32.0000 1.9898 1.9913 419.2172 419.5900 0.0559 -1.0000 -1.0000 2953594 1582713029.00 151.4486 60.0027 32.0000 1.9903 1.9918 419.1708 419.5436 0.0558 -1.0000 -1.0000 2953657 1582713029.10 151.4486 60.0027 32.0000 1.9903 1.9917 419.0327 419.4058 0.0559 -1.0000 -1.0000 2953782 1582713029.20 151.4486 60.0027 32.0000 1.9902 1.9916 419.0470 419.4202 0.0558 -1.0000 -1.0000 2953844 1582713029.30 151.4500 60.0027 32.0000 1.9895 1.9909 419.2220 419.5944 0.0558 -1.0000 -1.0000 2953922 1582713029.40 151.4501 60.0027 32.0000 1.9888 1.9902 419.3466 419.7199 0.0558 -1.0000 -1.0000 2953985 1582713029.50 151.4501 60.0027 32.0000 1.9890 1.9904 419.1655 419.5371 0.0557 -1.0000 -1.0000 2954047 1582713029.60 151.4501 60.0027 32.0000 1.9902 1.9916 419.1317 419.5041 0.0558 -1.0000 -1.0000 2954297 1582713029.70 151.4501 60.0027 32.0000 1.9908 1.9923 419.0646 419.4366 0.0557 -1.0000 -1.0000 2954360 1582713029.80 151.4485 60.0027 32.0000 1.9897 1.9912 419.1709 419.5436 0.0558 -1.0000 -1.0000 2954438 1582713029.90 151.4302 60.0023 32.0000 1.9891 1.9906 419.2144 419.5869 0.0558 -1.0000 -1.0000 2954500 1582713030.00 151.4302 60.0023 32.0000 1.9891 1.9906 419.2857 419.6593 0.0559 -1.0000 -1.0000 2954563 1582713030.10 151.4302 60.0023 32.0000 1.9892 1.9907 419.3594 419.7319 0.0558 -1.0000 -1.0000 2954813 1582713030.20 151.4302 60.0023 32.0000 1.9894 1.9909 419.1202 419.4932 0.0558 -1.0000 -1.0000 2954876 1582713030.30 151.4302 60.0023 32.0000 1.9896 1.9910 419.2175 419.5900 0.0557 -1.0000 -1.0000 2954938 1582713030.40 151.4302 60.0023 32.0000 1.9896 1.9911 419.3464 419.7191 0.0558 -1.0000 -1.0000 2955016 1582713030.50 151.4621 60.0023 32.0000 1.9896 1.9910 419.3613 419.7325 0.0556 -1.0000 -1.0000 2955063 1582713030.60 151.4861 60.0023 32.0000 1.9900 1.9915 419.0887 419.4616 0.0559 -1.0000 -1.0000 2955547 1582713030.70 151.4861 60.0023 32.0000 1.9898 1.9913 419.1204 419.4932 0.0557 -1.0000 -1.0000 2955626 1582713030.80 151.4861 60.0023 32.0000 1.9901 1.9915 419.1014 419.4751 0.0560 -1.0000 -1.0000 2955688 1582713030.90 151.4861 60.0023 32.0000 1.9898 1.9913 419.2026 419.5763 0.0559 -1.0000 -1.0000 2955750 1582713031.00 151.4861 60.0023 32.0000 1.9888 1.9903 419.2868 419.6605 0.0559 -1.0000 -1.0000 2955813 1582713031.10 151.5051 60.0023 32.0000 1.9891 1.9906 419.1960 419.5700 0.0559 -1.0000 -1.0000 2956063 1582713031.20 151.5494 60.0023 32.0000 1.9898 1.9913 419.1308 419.5037 0.0558 -1.0000 -1.0000 2956126 1582713031.30 151.5494 60.0023 32.0000 1.9906 1.9921 419.1867 419.5600 0.0559 -1.0000 -1.0000 2956204 1582713031.40 151.5494 60.0023 32.0000 1.9900 1.9914 419.2890 419.6624 0.0559 -1.0000 -1.0000 2956266 1582713031.50 151.5494 60.0023 32.0000 1.9897 1.9911 419.3153 419.6882 0.0559 -1.0000 -1.0000 2956329 1582713031.60 151.5494 60.0023 32.0000 1.9896 1.9911 419.1814 419.5553 0.0558 -1.0000 -1.0000 2956391 1582713031.70 151.5638 60.0023 32.0000 1.9891 1.9905 419.1867 419.5596 0.0557 -1.0000 -1.0000 2956516 1582713031.80 151.5638 60.0023 32.0000 1.9892 1.9906 419.2196 419.5920 0.0557 -1.0000 -1.0000 2956594 1582713031.90 151.5638 60.0023 32.0000 1.9890 1.9904 419.2305 419.6016 0.0556 -1.0000 -1.0000 2956657 1582713032.00 151.5638 60.0023 32.0000 1.9893 1.9908 419.3303 419.7026 0.0557 -1.0000 -1.0000 2956719 1582713032.10 151.5638 60.0023 32.0000 1.9902 1.9916 419.1226 419.4940 0.0556 -1.0000 -1.0000 2956797 1582713032.20 151.5456 60.0023 32.0000 1.9900 1.9914 419.0517 419.4238 0.0557 -1.0000 -1.0000 2957032 1582713032.30 151.4976 60.0023 32.0000 1.9900 1.9915 419.0440 419.4159 0.0557 -1.0000 -1.0000 2957094 1582713032.40 151.4976 60.0023 32.0000 1.9896 1.9910 419.1864 419.5584 0.0557 -1.0000 -1.0000 2957173 1582713032.50 151.4976 60.0023 32.0000 1.9896 1.9911 419.1819 419.5548 0.0558 -1.0000 -1.0000 2957235 1582713032.60 151.4976 60.0023 32.0000 1.9894 1.9909 419.0540 419.4269 0.0559 -1.0000 -1.0000 2957297 1582713032.70 151.4976 60.0023 32.0000 1.9901 1.9916 418.9936 419.3668 0.0558 -1.0000 -1.0000 2957532 1582713032.80 151.5392 60.0023 32.0000 1.9892 1.9907 419.0478 419.4204 0.0558 -1.0000 -1.0000 2957594 1582713032.90 151.5392 60.0023 32.0000 1.9893 1.9908 419.2871 419.6605 0.0558 -1.0000 -1.0000 2957657 1582713033.00 151.5392 60.0023 32.0000 1.9895 1.9910 419.3110 419.6838 0.0558 -1.0000 -1.0000 2957735 1582713033.10 151.5392 60.0023 32.0000 1.9899 1.9914 419.1664 419.5390 0.0558 -1.0000 -1.0000 2957797 1582713033.20 151.5392 60.0023 32.0000 1.9904 1.9919 419.0710 419.4423 0.0556 -1.0000 -1.0000 2957860 1582713033.30 151.5505 60.0023 32.0000 1.9895 1.9910 419.0452 419.4175 0.0558 -1.0000 -1.0000 2957938 1582713033.40 151.5555 60.0023 32.0000 1.9891 1.9906 419.1851 419.5575 0.0557 -1.0000 -1.0000 2958000 1582713033.50 151.5555 60.0023 32.0000 1.9885 1.9899 419.2647 419.6372 0.0558 -1.0000 -1.0000 2958079 1582713033.60 151.5555 60.0023 32.0000 1.9894 1.9908 419.2246 419.5973 0.0558 -1.0000 -1.0000 2958141 1582713033.70 151.5555 60.0023 32.0000 1.9896 1.9911 419.0913 419.4639 0.0558 -1.0000 -1.0000 2958360 1582713033.80 151.5555 60.0023 32.0000 1.9896 1.9910 419.0730 419.4463 0.0560 -1.0000 -1.0000 2958438 1582713033.90 151.5572 60.0023 32.0000 1.9891 1.9906 419.2055 419.5799 0.0559 -1.0000 -1.0000 2958500 1582713034.00 151.5760 60.0023 32.0000 1.9891 1.9905 419.1920 419.5649 0.0556 -1.0000 -1.0000 2958563 1582713034.10 151.5760 60.0023 32.0000 1.9897 1.9912 419.1855 419.5583 0.0559 -1.0000 -1.0000 2958641 1582713034.20 151.5760 60.0023 32.0000 1.9898 1.9913 419.0528 419.4253 0.0558 -1.0000 -1.0000 2958860 1582713034.30 151.5760 60.0023 32.0000 1.9901 1.9916 419.0711 419.4433 0.0556 -1.0000 -1.0000 2958923 1582713034.40 151.5760 60.0023 32.0000 1.9888 1.9902 419.2292 419.6005 0.0556 -1.0000 -1.0000 2959000 1582713034.50 151.5844 60.0023 32.0000 1.9887 1.9902 419.2701 419.6409 0.0555 -1.0000 -1.0000 2959063 1582713034.60 151.5844 60.0023 32.0000 1.9884 1.9899 419.2497 419.6224 0.0558 -1.0000 -1.0000 2959126 1582713034.70 151.5844 60.0023 32.0000 1.9896 1.9911 419.1670 419.5398 0.0558 -1.0000 -1.0000 2959329 1582713034.80 151.5844 60.0023 32.0000 1.9906 1.9920 419.1327 419.5053 0.0557 -1.0000 -1.0000 2959391 1582713034.90 151.5844 60.0023 32.0000 1.9898 1.9912 419.3054 419.6783 0.0558 -1.0000 -1.0000 2959454 1582713035.00 151.5879 60.0024 32.0000 1.9895 1.9909 419.2969 419.6701 0.0559 -1.0000 -1.0000 2959516 1582713035.10 151.6514 60.0028 32.0000 1.9896 1.9911 419.2417 419.6142 0.0556 -1.0000 -1.0000 2959594 1582713035.20 151.6514 60.0028 32.0000 1.9902 1.9917 419.2207 419.5930 0.0557 -1.0000 -1.0000 2959657 1582713035.30 151.6514 60.0028 32.0000 1.9910 1.9925 419.1016 419.4729 0.0556 -1.0000 -1.0000 2959782 1582713035.40 151.6514 60.0028 32.0000 1.9902 1.9916 419.2055 419.5777 0.0558 -1.0000 -1.0000 2959844 1582713035.50 151.6514 60.0028 32.0000 1.9895 1.9910 419.2552 419.6274 0.0556 -1.0000 -1.0000 2959922 1582713035.60 151.6009 60.0028 32.0000 1.9888 1.9902 419.2198 419.5908 0.0555 -1.0000 -1.0000 2959985 1582713035.70 151.5496 60.0028 32.0000 1.9892 1.9906 419.0886 419.4594 0.0555 -1.0000 -1.0000 3000047 1582713035.80 151.5496 60.0028 32.0000 1.9908 1.9923 419.0867 419.4584 0.0557 -1.0000 -1.0000 3000860 1582713035.90 151.5496 60.0028 32.0000 1.9896 1.9911 419.0587 419.4300 0.0556 -1.0000 -1.0000 3000985 1582713036.00 151.5496 60.0028 32.0000 1.9897 1.9911 419.2865 419.6575 0.0554 -1.0000 -1.0000 3001063 1582713036.10 151.5496 60.0028 32.0000 1.9901 1.9916 419.1585 419.5289 0.0555 -1.0000 -1.0000 3001141 1582713036.20 151.5035 60.0028 32.0000 1.9904 1.9919 419.1029 419.4737 0.0554 -1.0000 -1.0000 3001204 1582713036.30 151.4996 60.0028 32.0000 1.9903 1.9918 419.0515 419.4225 0.0555 -1.0000 -1.0000 3001266 1582713036.40 151.4996 60.0028 32.0000 1.9898 1.9913 419.1396 419.5103 0.0556 -1.0000 -1.0000 3001360 1582713036.50 151.4996 60.0028 32.0000 1.9894 1.9908 419.2207 419.5931 0.0558 -1.0000 -1.0000 3001422 1582713036.60 151.4996 60.0028 32.0000 1.9898 1.9912 419.3350 419.7064 0.0556 -1.0000 -1.0000 3001485 1582713036.70 151.4990 60.0028 32.0000 1.9898 1.9912 419.1151 419.4869 0.0557 -1.0000 -1.0000 3001563 1582713036.80 151.4931 60.0028 32.0000 1.9907 1.9922 419.1286 419.5002 0.0556 -1.0000 -1.0000 3001782 1582713036.90 151.4931 60.0028 32.0000 1.9897 1.9911 419.1712 419.5423 0.0555 -1.0000 -1.0000 3001844 1582713037.00 151.4931 60.0028 32.0000 1.9898 1.9913 419.2792 419.6503 0.0555 -1.0000 -1.0000 3001907 1582713037.10 151.4931 60.0028 32.0000 1.9891 1.9906 419.2655 419.6367 0.0555 -1.0000 -1.0000 3001969 1582713037.20 151.4931 60.0028 32.0000 1.9902 1.9916 419.0297 419.4004 0.0555 -1.0000 -1.0000 3002032 1582713037.30 151.4707 60.0028 32.0000 1.9907 1.9921 419.1684 419.5393 0.0555 -1.0000 -1.0000 3002297 1582713037.40 151.4707 60.0028 32.0000 1.9900 1.9915 419.2168 419.5878 0.0556 -1.0000 -1.0000 3002360 1582713037.50 151.4707 60.0028 32.0000 1.9895 1.9910 419.3163 419.6885 0.0557 -1.0000 -1.0000 3002438 1582713037.60 151.4707 60.0028 32.0000 1.9901 1.9916 419.2017 419.5729 0.0555 -1.0000 -1.0000 3002500 1582713037.70 151.4707 60.0028 32.0000 1.9897 1.9911 419.0686 419.4398 0.0555 -1.0000 -1.0000 3002563 1582713037.80 151.4519 60.0028 32.0000 1.9906 1.9920 419.0183 419.3891 0.0556 -1.0000 -1.0000 3002641 1582713037.90 151.4202 60.0028 32.0000 1.9899 1.9913 419.2103 419.5811 0.0555 -1.0000 -1.0000 3002704 1582713038.00 151.4202 60.0028 32.0000 1.9891 1.9905 419.2877 419.6586 0.0555 -1.0000 -1.0000 3002766 1582713038.10 151.4202 60.0028 32.0000 1.9899 1.9914 419.2348 419.6053 0.0554 -1.0000 -1.0000 3002829 1582713038.20 151.4202 60.0028 32.0000 1.9897 1.9911 419.1761 419.5463 0.0554 -1.0000 -1.0000 3002907 1582713038.30 151.4202 60.0028 32.0000 1.9897 1.9911 419.2451 419.6151 0.0554 -1.0000 -1.0000 3002970 1582713038.40 151.4202 60.0028 32.0000 1.9892 1.9907 419.2787 419.6501 0.0556 -1.0000 -1.0000 3003047 1582713038.50 151.4533 60.0028 32.0000 1.9893 1.9907 419.3666 419.7391 0.0557 -1.0000 -1.0000 3003110 1582713038.60 151.4533 60.0028 32.0000 1.9899 1.9914 419.1834 419.5557 0.0557 -1.0000 -1.0000 3003173 1582713038.70 151.4533 60.0028 32.0000 1.9900 1.9914 419.0854 419.4573 0.0556 -1.0000 -1.0000 3003250 1582713038.80 151.4533 60.0028 32.0000 1.9904 1.9919 419.1323 419.5031 0.0555 -1.0000 -1.0000 3003313 1582713038.90 151.4533 60.0028 32.0000 1.9900 1.9914 419.2308 419.6013 0.0554 -1.0000 -1.0000 3003610 1582713039.00 151.4533 60.0028 32.0000 1.9902 1.9916 419.2535 419.6244 0.0556 -1.0000 -1.0000 3003672 1582713039.10 151.4992 60.0028 32.0000 1.9894 1.9909 419.1947 419.5664 0.0556 -1.0000 -1.0000 3003735 1582713039.20 151.4992 60.0028 32.0000 1.9900 1.9914 419.0966 419.4681 0.0555 -1.0000 -1.0000 3003797 1582713039.30 151.4992 60.0028 32.0000 1.9905 1.9919 419.1022 419.4724 0.0555 -1.0000 -1.0000 3003875 1582713039.40 151.4992 60.0028 32.0000 1.9901 1.9915 419.1854 419.5561 0.0555 -1.0000 -1.0000 3004094 1582713039.50 151.4992 60.0028 32.0000 1.9902 1.9916 419.1720 419.5422 0.0554 -1.0000 -1.0000 3004172 1582713039.60 151.4992 60.0028 32.0000 1.9902 1.9916 419.0997 419.4699 0.0554 -1.0000 -1.0000 3004235 1582713039.70 151.5399 60.0026 32.0000 1.9907 1.9921 419.1133 419.4833 0.0554 -1.0000 -1.0000 3004297 1582713039.80 151.5399 60.0026 32.0000 1.9901 1.9916 419.1588 419.5292 0.0555 -1.0000 -1.0000 3004360 1582713039.90 151.5399 60.0026 32.0000 1.9896 1.9911 419.3552 419.7267 0.0556 -1.0000 -1.0000 3004547 1582713040.00 151.5399 60.0026 32.0000 1.9890 1.9905 419.2925 419.6645 0.0556 -1.0000 -1.0000 3004610 1582713040.10 151.5399 60.0026 32.0000 1.9899 1.9913 419.1477 419.5180 0.0554 -1.0000 -1.0000 3004688 1582713040.20 151.5399 60.0026 32.0000 1.9893 1.9907 419.1242 419.4944 0.0555 -1.0000 -1.0000 3004782 1582713040.30 151.5389 60.0026 32.0000 1.9887 1.9901 419.3214 419.6929 0.0556 -1.0000 -1.0000 3004844 1582713040.40 151.5038 60.0026 32.0000 1.9898 1.9913 419.3208 419.6926 0.0556 -1.0000 -1.0000 3005094 1582713040.50 151.5038 60.0026 32.0000 1.9900 1.9914 419.2521 419.6241 0.0557 -1.0000 -1.0000 3005157 1582713040.60 151.5038 60.0026 32.0000 1.9902 1.9916 419.1144 419.4838 0.0553 -1.0000 -1.0000 3005220 1582713040.70 151.5038 60.0026 32.0000 1.9898 1.9912 419.2499 419.6200 0.0554 -1.0000 -1.0000 3005282 1582713040.80 151.5038 60.0026 32.0000 1.9884 1.9899 419.2851 419.6554 0.0554 -1.0000 -1.0000 3005344 1582713040.90 151.5038 60.0026 32.0000 1.9898 1.9912 419.1962 419.5654 0.0553 -1.0000 -1.0000 3006032 1582713041.00 151.5247 60.0026 32.0000 1.9903 1.9918 419.1532 419.5243 0.0556 -1.0000 -1.0000 3006110 1582713041.10 151.5247 60.0026 32.0000 1.9894 1.9908 419.1089 419.4804 0.0556 -1.0000 -1.0000 3006172 1582713041.20 151.5247 60.0026 32.0000 1.9895 1.9909 419.1243 419.4948 0.0554 -1.0000 -1.0000 3006235 1582713041.30 151.5247 60.0026 32.0000 1.9886 1.9900 419.1602 419.5316 0.0555 -1.0000 -1.0000 3006297 1582713041.40 151.5247 60.0026 32.0000 1.9891 1.9906 419.2518 419.6221 0.0554 -1.0000 -1.0000 3006360 1582713041.50 151.5855 60.0026 32.0000 1.9899 1.9914 419.1708 419.5411 0.0555 -1.0000 -1.0000 3006438 1582713041.60 151.5855 60.0026 32.0000 1.9901 1.9915 419.1208 419.4915 0.0555 -1.0000 -1.0000 3006500 1582713041.70 151.5855 60.0026 32.0000 1.9905 1.9919 419.1266 419.4973 0.0555 -1.0000 -1.0000 3006563 1582713041.80 151.5855 60.0026 32.0000 1.9888 1.9902 419.1944 419.5653 0.0554 -1.0000 -1.0000 3006641 1582713041.90 151.5855 60.0026 32.0000 1.9891 1.9906 419.3194 419.6905 0.0556 -1.0000 -1.0000 3006704 1582713042.00 151.5811 60.0026 32.0000 1.9896 1.9911 419.2018 419.5730 0.0556 -1.0000 -1.0000 3006766 1582713042.10 151.5219 60.0026 32.0000 1.9901 1.9916 419.0451 419.4168 0.0556 -1.0000 -1.0000 3006844 1582713042.20 151.5219 60.0026 32.0000 1.9895 1.9909 419.1437 419.5148 0.0556 -1.0000 -1.0000 3006907 1582713042.30 151.5219 60.0026 32.0000 1.9887 1.9902 419.2859 419.6566 0.0555 -1.0000 -1.0000 3006970 1582713042.40 151.5219 60.0026 32.0000 1.9885 1.9900 419.2843 419.6554 0.0556 -1.0000 -1.0000 3007047 1582713042.50 151.5219 60.0026 32.0000 1.9885 1.9900 419.2961 419.6679 0.0556 -1.0000 -1.0000 3007282 1582713042.60 151.5035 60.0026 32.0000 1.9900 1.9914 419.1446 419.5166 0.0557 -1.0000 -1.0000 3007438 1582713042.70 151.5035 60.0026 32.0000 1.9903 1.9917 419.1198 419.4905 0.0555 -1.0000 -1.0000 3007500 1582713042.80 151.5035 60.0026 32.0000 1.9904 1.9919 419.2129 419.5841 0.0555 -1.0000 -1.0000 3007563 1582713042.90 151.5035 60.0026 32.0000 1.9897 1.9912 419.3236 419.6942 0.0555 -1.0000 -1.0000 3007626 1582713043.00 151.5035 60.0026 32.0000 1.9892 1.9907 419.2271 419.5991 0.0557 -1.0000 -1.0000 3007813 1582713043.10 151.5049 60.0026 32.0000 1.9899 1.9913 419.1678 419.5390 0.0555 -1.0000 -1.0000 3007875 1582713043.20 151.5060 60.0026 32.0000 1.9903 1.9917 419.0403 419.4105 0.0555 -1.0000 -1.0000 3007938 1582713043.30 151.5060 60.0026 32.0000 1.9894 1.9908 419.3100 419.6806 0.0554 -1.0000 -1.0000 3008016 1582713043.40 151.5060 60.0026 32.0000 1.9893 1.9908 419.3427 419.7133 0.0555 -1.0000 -1.0000 3008079 1582713043.50 151.5060 60.0026 32.0000 1.9898 1.9913 419.2879 419.6588 0.0555 -1.0000 -1.0000 3008141 1582713043.60 151.5061 60.0026 32.0000 1.9895 1.9909 419.1545 419.5246 0.0554 -1.0000 -1.0000 3008204 1582713043.70 151.5152 60.0026 32.0000 1.9899 1.9913 419.1326 419.5031 0.0555 -1.0000 -1.0000 3008266 1582713043.80 151.5152 60.0026 32.0000 1.9894 1.9908 419.2082 419.5791 0.0555 -1.0000 -1.0000 3008344 1582713043.90 151.5152 60.0026 32.0000 1.9888 1.9902 419.2805 419.6512 0.0554 -1.0000 -1.0000 3008407 1582713044.00 151.5152 60.0026 32.0000 1.9891 1.9906 419.3722 419.7430 0.0555 -1.0000 -1.0000 3008782 1582713044.10 151.5152 60.0026 32.0000 1.9902 1.9917 419.2621 419.6329 0.0555 -1.0000 -1.0000 3008860 1582713044.20 151.4912 60.0026 32.0000 1.9898 1.9912 419.1447 419.5162 0.0556 -1.0000 -1.0000 3008922 1582713044.30 151.4904 60.0026 32.0000 1.9894 1.9909 419.1742 419.5465 0.0558 -1.0000 -1.0000 3008985 1582713044.40 151.4904 60.0026 32.0000 1.9894 1.9908 419.2925 419.6635 0.0555 -1.0000 -1.0000 3009063 1582713044.50 151.4904 60.0026 32.0000 1.9890 1.9904 419.2195 419.5916 0.0557 -1.0000 -1.0000 3009126 1582713044.60 151.4904 60.0026 32.0000 1.9896 1.9911 419.1573 419.5292 0.0556 -1.0000 -1.0000 3009188 1582713044.70 151.4914 60.0027 32.0000 1.9897 1.9912 419.1064 419.4767 0.0554 -1.0000 -1.0000 3009250 1582713044.80 151.4998 60.0028 32.0000 1.9895 1.9909 419.1357 419.5056 0.0554 -1.0000 -1.0000 3009313 1582713044.90 151.4998 60.0028 32.0000 1.9892 1.9906 419.1662 419.5383 0.0558 -1.0000 -1.0000 3009376 1582713045.00 151.4998 60.0028 32.0000 1.9893 1.9908 419.3295 419.7011 0.0555 -1.0000 -1.0000 3009610 1582713045.10 151.4998 60.0028 32.0000 1.9899 1.9913 419.3528 419.7230 0.0555 -1.0000 -1.0000 3009672 1582713045.20 151.4998 60.0028 32.0000 1.9892 1.9907 419.3170 419.6891 0.0557 -1.0000 -1.0000 3009735 1582713045.30 151.4705 60.0028 32.0000 1.9896 1.9910 419.1328 419.5047 0.0556 -1.0000 -1.0000 3009813 1582713045.40 151.4705 60.0028 32.0000 1.9893 1.9908 419.1935 419.5649 0.0556 -1.0000 -1.0000 3009876 1582713045.50 151.4705 60.0028 32.0000 1.9889 1.9904 419.3005 419.6724 0.0556 -1.0000 -1.0000 3009938 1582713045.60 151.4705 60.0028 32.0000 1.9890 1.9904 419.3213 419.6935 0.0557 -1.0000 -1.0000 3010344 1582713045.70 151.4705 60.0028 32.0000 1.9896 1.9911 419.2060 419.5789 0.0558 -1.0000 -1.0000 3010422 1582713045.80 151.4631 60.0028 32.0000 1.9895 1.9910 419.1214 419.4936 0.0557 -1.0000 -1.0000 3010516 1582713045.90 151.4631 60.0028 32.0000 1.9901 1.9916 419.1912 419.5626 0.0555 -1.0000 -1.0000 3010579 1582713046.00 151.4631 60.0028 32.0000 1.9903 1.9917 419.1309 419.5026 0.0557 -1.0000 -1.0000 3010641 1582713046.10 151.4631 60.0028 32.0000 1.9891 1.9905 419.3912 419.7631 0.0556 -1.0000 -1.0000 3010829 1582713046.20 151.4631 60.0028 32.0000 1.9891 1.9905 419.3369 419.7087 0.0557 -1.0000 -1.0000 3010954 1582713046.30 151.4611 60.0028 32.0000 1.9893 1.9908 419.2908 419.6630 0.0557 -1.0000 -1.0000 3011063 1582713046.40 151.3978 60.0028 32.0000 1.9906 1.9920 419.1541 419.5261 0.0558 -1.0000 -1.0000 3011126 1582713046.50 151.3978 60.0028 32.0000 1.9893 1.9908 419.2694 419.6425 0.0558 -1.0000 -1.0000 3011188 1582713046.60 151.3978 60.0028 32.0000 1.9894 1.9909 419.3395 419.7109 0.0555 -1.0000 -1.0000 3011250 1582713046.70 151.3978 60.0028 32.0000 1.9892 1.9907 419.3372 419.7083 0.0555 -1.0000 -1.0000 3011329 1582713046.80 151.3978 60.0028 32.0000 1.9901 1.9915 419.2321 419.6033 0.0556 -1.0000 -1.0000 3011391 1582713046.90 151.3904 60.0028 32.0000 1.9907 1.9921 419.0837 419.4555 0.0557 -1.0000 -1.0000 3011454 1582713047.00 151.3904 60.0028 32.0000 1.9902 1.9917 419.1108 419.4810 0.0555 -1.0000 -1.0000 3011532 1582713047.10 151.3904 60.0028 32.0000 1.9889 1.9903 419.2150 419.5863 0.0556 -1.0000 -1.0000 3011594 1582713047.20 151.3904 60.0028 32.0000 1.9886 1.9901 419.3154 419.6873 0.0557 -1.0000 -1.0000 3011657 1582713047.30 151.3904 60.0028 32.0000 1.9885 1.9900 419.2707 419.6445 0.0559 -1.0000 -1.0000 3011735 1582713047.40 151.4344 60.0028 32.0000 1.9891 1.9905 419.1644 419.5368 0.0557 -1.0000 -1.0000 3011782 1582713047.50 151.4619 60.0028 32.0000 1.9899 1.9913 419.1355 419.5072 0.0557 -1.0000 -1.0000 3011860 1582713047.60 151.4619 60.0028 32.0000 1.9898 1.9913 419.2694 419.6399 0.0554 -1.0000 -1.0000 3012094 1582713047.70 151.4619 60.0028 32.0000 1.9897 1.9912 419.2634 419.6341 0.0555 -1.0000 -1.0000 3012157 1582713047.80 151.4619 60.0028 32.0000 1.9883 1.9898 419.2850 419.6563 0.0555 -1.0000 -1.0000 3012235 1582713047.90 151.4638 60.0028 32.0000 1.9897 1.9911 419.2614 419.6325 0.0556 -1.0000 -1.0000 3012297 1582713048.00 151.5013 60.0028 32.0000 1.9900 1.9915 419.1944 419.5666 0.0557 -1.0000 -1.0000 3012360 1582713048.10 151.5013 60.0028 32.0000 1.9893 1.9908 419.2175 419.5893 0.0557 -1.0000 -1.0000 3012563 1582713048.20 151.5013 60.0028 32.0000 1.9887 1.9902 419.3389 419.7113 0.0557 -1.0000 -1.0000 3012626 1582713048.30 151.5013 60.0028 32.0000 1.9890 1.9905 419.3436 419.7132 0.0553 -1.0000 -1.0000 3012688 1582713048.40 151.5013 60.0028 32.0000 1.9903 1.9918 419.1479 419.5184 0.0554 -1.0000 -1.0000 3012750 1582713048.50 151.4730 60.0028 32.0000 1.9902 1.9916 419.0859 419.4558 0.0554 -1.0000 -1.0000 3012813 1582713048.60 151.4730 60.0028 32.0000 1.9898 1.9913 419.1466 419.5176 0.0556 -1.0000 -1.0000 3013797 1582713048.70 151.4730 60.0028 32.0000 1.9892 1.9906 419.3023 419.6753 0.0557 -1.0000 -1.0000 3013876 1582713048.80 151.4730 60.0028 32.0000 1.9896 1.9910 419.1441 419.5151 0.0555 -1.0000 -1.0000 3013938 1582713048.90 151.4730 60.0028 32.0000 1.9896 1.9910 419.1167 419.4884 0.0557 -1.0000 -1.0000 3014000 1582713049.00 151.4730 60.0028 32.0000 1.9900 1.9914 419.0845 419.4559 0.0556 -1.0000 -1.0000 3014079 1582713049.10 151.4873 60.0028 32.0000 1.9896 1.9911 419.3251 419.6973 0.0557 -1.0000 -1.0000 3014141 1582713049.20 151.4873 60.0028 32.0000 1.9886 1.9901 419.3309 419.7033 0.0558 -1.0000 -1.0000 3014204 1582713049.30 151.4873 60.0028 32.0000 1.9892 1.9906 419.2543 419.6273 0.0558 -1.0000 -1.0000 3014297 1582713049.40 151.4873 60.0028 32.0000 1.9887 1.9901 419.2054 419.5778 0.0557 -1.0000 -1.0000 3014376 1582713049.50 151.4873 60.0028 32.0000 1.9909 1.9923 419.0745 419.4467 0.0558 -1.0000 -1.0000 3014579 1582713049.60 151.5200 60.0031 32.0000 1.9897 1.9912 419.1980 419.5695 0.0555 -1.0000 -1.0000 3014641 1582713049.70 151.5200 60.0031 32.0000 1.9888 1.9902 419.3704 419.7416 0.0555 -1.0000 -1.0000 3014704 1582713049.80 151.5200 60.0031 32.0000 1.9889 1.9903 419.3388 419.7093 0.0553 -1.0000 -1.0000 3014782 1582713049.90 151.5200 60.0031 32.0000 1.9889 1.9903 419.1545 419.5249 0.0556 -1.0000 -1.0000 3014844 1582713050.00 151.5200 60.0031 32.0000 1.9896 1.9910 419.0508 419.4221 0.0556 -1.0000 -1.0000 3014907 1582713050.10 151.5216 60.0031 32.0000 1.9894 1.9909 419.1199 419.4909 0.0555 -1.0000 -1.0000 3014985 1582713050.20 151.5549 60.0031 32.0000 1.9895 1.9910 419.3449 419.7150 0.0553 -1.0000 -1.0000 3015047 1582713050.30 151.5549 60.0031 32.0000 1.9889 1.9903 419.3273 419.6973 0.0554 -1.0000 -1.0000 3015110 1582713050.40 151.5549 60.0031 32.0000 1.9895 1.9909 419.3062 419.6769 0.0554 -1.0000 -1.0000 3015188 1582713050.50 151.5549 60.0031 32.0000 1.9894 1.9908 419.1681 419.5386 0.0555 -1.0000 -1.0000 3015250 1582713050.60 151.5549 60.0031 32.0000 1.9898 1.9912 419.0086 419.3811 0.0558 -1.0000 -1.0000 3015313 1582713050.70 151.4832 60.0031 32.0000 1.9894 1.9908 419.2389 419.6108 0.0557 -1.0000 -1.0000 3015547 1582713050.80 151.4832 60.0031 32.0000 1.9885 1.9900 419.3258 419.6983 0.0558 -1.0000 -1.0000 3015610 1582713050.90 151.4832 60.0031 32.0000 1.9887 1.9901 419.2787 419.6507 0.0556 -1.0000 -1.0000 3015672 1582713051.00 151.4832 60.0031 32.0000 1.9890 1.9904 419.1197 419.4891 0.0553 -1.0000 -1.0000 3015750 1582713051.10 151.4832 60.0031 32.0000 1.9892 1.9907 419.1745 419.5454 0.0555 -1.0000 -1.0000 3015813 1582713051.20 151.4832 60.0031 32.0000 1.9895 1.9909 419.3626 419.7338 0.0555 -1.0000 -1.0000 3016547 1582713051.30 151.4539 60.0031 32.0000 1.9898 1.9912 419.3503 419.7205 0.0554 -1.0000 -1.0000 3016626 1582713051.40 151.4539 60.0031 32.0000 1.9897 1.9912 419.2974 419.6692 0.0556 -1.0000 -1.0000 3016688 1582713051.50 151.4539 60.0031 32.0000 1.9894 1.9908 419.1446 419.5155 0.0555 -1.0000 -1.0000 3016766 1582713051.60 151.4539 60.0031 32.0000 1.9893 1.9908 419.0646 419.4357 0.0556 -1.0000 -1.0000 3016829 1582713051.70 151.4539 60.0031 32.0000 1.9896 1.9910 419.1945 419.5659 0.0556 -1.0000 -1.0000 3016891 1582713051.80 151.4619 60.0031 32.0000 1.9891 1.9906 419.2119 419.5833 0.0556 -1.0000 -1.0000 3016970 1582713051.90 151.4619 60.0031 32.0000 1.9888 1.9902 419.3148 419.6863 0.0556 -1.0000 -1.0000 3017032 1582713052.00 151.4619 60.0031 32.0000 1.9894 1.9908 419.3432 419.7144 0.0556 -1.0000 -1.0000 3017094 1582713052.10 151.4619 60.0031 32.0000 1.9898 1.9913 419.2351 419.6074 0.0557 -1.0000 -1.0000 3017157 1582713052.20 151.4619 60.0031 32.0000 1.9893 1.9908 419.1534 419.5253 0.0557 -1.0000 -1.0000 3017219 1582713052.30 151.4823 60.0031 32.0000 1.9889 1.9903 419.2965 419.6676 0.0555 -1.0000 -1.0000 3017282 1582713052.40 151.5357 60.0031 32.0000 1.9897 1.9911 419.3757 419.7462 0.0555 -1.0000 -1.0000 3017360 1582713052.50 151.5357 60.0031 32.0000 1.9891 1.9905 419.2834 419.6548 0.0554 -1.0000 -1.0000 3017422 1582713052.60 151.5357 60.0031 32.0000 1.9897 1.9912 419.1507 419.5219 0.0555 -1.0000 -1.0000 3017485 1582713052.70 151.5357 60.0031 32.0000 1.9899 1.9914 419.0735 419.4436 0.0554 -1.0000 -1.0000 3017563 1582713052.80 151.5357 60.0031 32.0000 1.9900 1.9914 419.2213 419.5919 0.0556 -1.0000 -1.0000 3017641 1582713052.90 151.5250 60.0031 32.0000 1.9892 1.9906 419.1821 419.5532 0.0555 -1.0000 -1.0000 3017860 1582713053.00 151.5239 60.0031 32.0000 1.9901 1.9916 419.2293 419.6000 0.0555 -1.0000 -1.0000 3017922 1582713053.10 151.5239 60.0031 32.0000 1.9905 1.9919 419.2211 419.5926 0.0556 -1.0000 -1.0000 3017985 1582713053.20 151.5239 60.0031 32.0000 1.9904 1.9919 419.0753 419.4456 0.0554 -1.0000 -1.0000 3018079 1582713053.30 151.5239 60.0031 32.0000 1.9897 1.9911 419.1581 419.5280 0.0554 -1.0000 -1.0000 3018141 1582713053.40 151.4874 60.0031 32.0000 1.9893 1.9907 419.3114 419.6823 0.0555 -1.0000 -1.0000 3018204 1582713053.50 151.4736 60.0031 32.0000 1.9894 1.9908 419.2899 419.6604 0.0554 -1.0000 -1.0000 3018282 1582713053.60 151.4736 60.0031 32.0000 1.9902 1.9916 419.2185 419.5891 0.0556 -1.0000 -1.0000 3018344 1582713053.70 151.4736 60.0031 32.0000 1.9897 1.9912 419.1619 419.5334 0.0556 -1.0000 -1.0000 3018407 1582713053.80 151.4736 60.0031 32.0000 1.9895 1.9910 419.1573 419.5287 0.0555 -1.0000 -1.0000 3018547 1582713053.90 151.4736 60.0031 32.0000 1.9888 1.9902 419.2610 419.6321 0.0556 -1.0000 -1.0000 3018610 1582713054.00 151.4617 60.0031 32.0000 1.9891 1.9905 419.2320 419.6038 0.0557 -1.0000 -1.0000 3018672 1582713054.10 151.4492 60.0031 32.0000 1.9889 1.9904 419.2616 419.6346 0.0558 -1.0000 -1.0000 3018735 1582713054.20 151.4492 60.0031 32.0000 1.9899 1.9914 419.2383 419.6109 0.0557 -1.0000 -1.0000 3018797 1582713054.30 151.4492 60.0031 32.0000 1.9900 1.9914 419.1472 419.5185 0.0556 -1.0000 -1.0000 3019079 1582713054.40 151.4492 60.0031 32.0000 1.9894 1.9909 419.1069 419.4784 0.0556 -1.0000 -1.0000 3019157 1582713054.50 151.4492 60.0031 32.0000 1.9891 1.9906 419.1933 419.5643 0.0556 -1.0000 -1.0000 3019220 1582713054.60 151.4504 60.0031 32.0000 1.9891 1.9905 419.2356 419.6056 0.0552 -1.0000 -1.0000 3019282 1582713054.70 151.4504 60.0031 32.0000 1.9902 1.9916 419.1185 419.4885 0.0554 -1.0000 -1.0000 3019360 1582713054.80 151.4504 60.0031 32.0000 1.9904 1.9918 419.1351 419.5052 0.0555 -1.0000 -1.0000 3019594 1582713054.90 151.4504 60.0031 32.0000 1.9887 1.9902 419.2678 419.6389 0.0555 -1.0000 -1.0000 3019657 1582713055.00 151.4504 60.0031 32.0000 1.9898 1.9912 419.2682 419.6386 0.0554 -1.0000 -1.0000 3019735 1582713055.10 151.5249 60.0026 32.0000 1.9897 1.9911 419.2579 419.6265 0.0552 -1.0000 -1.0000 3019797 1582713055.20 151.5249 60.0026 32.0000 1.9905 1.9919 419.1236 419.4931 0.0553 -1.0000 -1.0000 3019860 1582713055.30 151.5249 60.0026 32.0000 1.9909 1.9923 419.1981 419.5686 0.0556 -1.0000 -1.0000 3020110 1582713055.40 151.5249 60.0026 32.0000 1.9900 1.9915 419.2957 419.6668 0.0556 -1.0000 -1.0000 3020172 1582713055.50 151.5249 60.0026 32.0000 1.9895 1.9909 419.3534 419.7255 0.0556 -1.0000 -1.0000 3020250 1582713055.60 151.5249 60.0026 32.0000 1.9901 1.9916 419.1980 419.5688 0.0556 -1.0000 -1.0000 3020313 1582713055.70 151.5122 60.0026 32.0000 1.9897 1.9911 419.1859 419.5563 0.0554 -1.0000 -1.0000 3020376 1582713055.80 151.4932 60.0026 32.0000 1.9897 1.9911 419.2568 419.6277 0.0555 -1.0000 -1.0000 3021094 1582713055.90 151.4932 60.0026 32.0000 1.9902 1.9917 419.3885 419.7586 0.0553 -1.0000 -1.0000 3021313 1582713056.00 151.4932 60.0026 32.0000 1.9892 1.9906 419.2197 419.5893 0.0554 -1.0000 -1.0000 3021376 1582713056.10 151.4932 60.0026 32.0000 1.9900 1.9914 419.1097 419.4795 0.0554 -1.0000 -1.0000 3021454 1582713056.20 151.4932 60.0026 32.0000 1.9897 1.9911 419.0835 419.4535 0.0554 -1.0000 -1.0000 3021516 1582713056.30 151.5879 60.0026 32.0000 1.9910 1.9925 419.1220 419.4914 0.0553 -1.0000 -1.0000 3021579 1582713056.40 151.5879 60.0026 32.0000 1.9905 1.9920 419.1529 419.5218 0.0552 -1.0000 -1.0000 3021657 1582713056.50 151.5879 60.0026 32.0000 1.9894 1.9909 419.3691 419.7378 0.0552 -1.0000 -1.0000 3021719 1582713056.60 151.5879 60.0026 32.0000 1.9899 1.9914 419.3607 419.7307 0.0554 -1.0000 -1.0000 3021782 1582713056.70 151.5879 60.0026 32.0000 1.9901 1.9915 419.2057 419.5755 0.0553 -1.0000 -1.0000 3021860 1582713056.80 151.5735 60.0026 32.0000 1.9902 1.9917 419.1051 419.4752 0.0554 -1.0000 -1.0000 3021922 1582713056.90 151.5691 60.0026 32.0000 1.9896 1.9911 419.1585 419.5279 0.0552 -1.0000 -1.0000 3021985 1582713057.00 151.5691 60.0026 32.0000 1.9894 1.9908 419.3032 419.6725 0.0553 -1.0000 -1.0000 3022047 1582713057.10 151.5691 60.0026 32.0000 1.9897 1.9912 419.3927 419.7633 0.0554 -1.0000 -1.0000 3022110 1582713057.20 151.5691 60.0026 32.0000 1.9905 1.9919 419.2873 419.6568 0.0553 -1.0000 -1.0000 3022172 1582713057.30 151.5691 60.0026 32.0000 1.9905 1.9919 419.1020 419.4713 0.0552 -1.0000 -1.0000 3022250 1582713057.40 151.5719 60.0026 32.0000 1.9900 1.9914 419.1580 419.5270 0.0553 -1.0000 -1.0000 3022313 1582713057.50 151.5719 60.0026 32.0000 1.9895 1.9909 419.2938 419.6625 0.0552 -1.0000 -1.0000 3022391 1582713057.60 151.5719 60.0026 32.0000 1.9900 1.9915 419.3204 419.6889 0.0551 -1.0000 -1.0000 3022454 1582713057.70 151.6063 60.0026 32.0000 1.9904 1.9919 419.2007 419.5696 0.0552 -1.0000 -1.0000 3022516 1582713057.80 151.6063 60.0026 32.0000 1.9899 1.9914 419.0909 419.4603 0.0553 -1.0000 -1.0000 3022594 1582713057.90 151.6063 60.0026 32.0000 1.9900 1.9914 419.1718 419.5407 0.0553 -1.0000 -1.0000 3022813 1582713058.00 151.6063 60.0026 32.0000 1.9899 1.9913 419.2252 419.5943 0.0552 -1.0000 -1.0000 3022876 1582713058.10 151.6063 60.0026 32.0000 1.9901 1.9915 419.2275 419.5960 0.0551 -1.0000 -1.0000 3022954 1582713058.20 151.6063 60.0026 32.0000 1.9909 1.9924 419.2119 419.5809 0.0553 -1.0000 -1.0000 3023016 1582713058.30 151.6063 60.0026 32.0000 1.9911 1.9925 419.2178 419.5871 0.0551 -1.0000 -1.0000 3023079 1582713058.40 151.6063 60.0026 32.0000 1.9896 1.9911 419.2033 419.5720 0.0553 -1.0000 -1.0000 3023141 1582713058.50 151.6063 60.0026 32.0000 1.9896 1.9910 419.2958 419.6655 0.0553 -1.0000 -1.0000 3023204 1582713058.60 151.5937 60.0026 32.0000 1.9898 1.9913 419.3584 419.7278 0.0553 -1.0000 -1.0000 3023266 1582713058.70 151.5937 60.0026 32.0000 1.9900 1.9915 419.3304 419.7004 0.0554 -1.0000 -1.0000 3023344 1582713058.80 151.5937 60.0026 32.0000 1.9912 1.9926 419.2226 419.5931 0.0555 -1.0000 -1.0000 3023407 1582713058.90 151.5937 60.0026 32.0000 1.9900 1.9915 419.1734 419.5437 0.0554 -1.0000 -1.0000 3024110 1582713059.00 151.5937 60.0026 32.0000 1.9896 1.9910 419.1839 419.5532 0.0552 -1.0000 -1.0000 3024172 1582713059.10 151.5832 60.0026 32.0000 1.9889 1.9904 419.3305 419.6997 0.0553 -1.0000 -1.0000 3024235 1582713059.20 151.5832 60.0026 32.0000 1.9899 1.9914 419.1607 419.5315 0.0555 -1.0000 -1.0000 3024297 1582713059.30 151.5832 60.0026 32.0000 1.9908 1.9922 419.1250 419.4936 0.0552 -1.0000 -1.0000 3024469 1582713059.40 151.5832 60.0026 32.0000 1.9911 1.9925 419.1579 419.5263 0.0551 -1.0000 -1.0000 3024532 1582713059.50 151.5832 60.0026 32.0000 1.9895 1.9909 419.2848 419.6530 0.0552 -1.0000 -1.0000 3024626 1582713059.60 151.5826 60.0026 32.0000 1.9897 1.9911 419.3076 419.6752 0.0552 -1.0000 -1.0000 3024688 1582713059.70 151.5446 60.0031 32.0000 1.9901 1.9916 419.2703 419.6401 0.0552 -1.0000 -1.0000 3024750 1582713059.80 151.5446 60.0031 32.0000 1.9908 1.9923 419.2001 419.5694 0.0554 -1.0000 -1.0000 3024829 1582713059.90 151.5446 60.0031 32.0000 1.9905 1.9920 419.1556 419.5242 0.0552 -1.0000 -1.0000 3024891 1582713060.00 151.5446 60.0031 32.0000 1.9909 1.9923 419.2678 419.6371 0.0552 -1.0000 -1.0000 3024954 1582713060.10 151.5446 60.0031 32.0000 1.9892 1.9907 419.3162 419.6843 0.0551 -1.0000 -1.0000 3025032 1582713060.20 151.5362 60.0031 32.0000 1.9899 1.9913 419.3122 419.6817 0.0553 -1.0000 -1.0000 3025094 1582713060.30 151.5105 60.0031 32.0000 1.9907 1.9921 419.2001 419.5683 0.0551 -1.0000 -1.0000 3025157 1582713060.40 151.5105 60.0031 32.0000 1.9898 1.9912 419.3491 419.7166 0.0550 -1.0000 -1.0000 3025344 1582713060.50 151.5105 60.0031 32.0000 1.9899 1.9913 419.4184 419.7865 0.0551 -1.0000 -1.0000 3025407 1582713060.60 151.5105 60.0031 32.0000 1.9898 1.9912 419.3889 419.7582 0.0552 -1.0000 -1.0000 3025470 1582713060.70 151.5105 60.0031 32.0000 1.9897 1.9912 419.1779 419.5455 0.0550 -1.0000 -1.0000 3025532 1582713060.80 151.5105 60.0031 32.0000 1.9896 1.9911 419.0499 419.4177 0.0551 -1.0000 -1.0000 3025594 1582713060.90 151.5105 60.0031 32.0000 1.9895 1.9910 419.1658 419.5335 0.0550 -1.0000 -1.0000 3025829 1582713061.00 151.5105 60.0031 32.0000 1.9892 1.9906 419.3696 419.7378 0.0550 -1.0000 -1.0000 3025907 1582713061.10 151.5105 60.0031 32.0000 1.9892 1.9906 419.2998 419.6668 0.0550 -1.0000 -1.0000 3025969 1582713061.20 151.5105 60.0031 32.0000 1.9907 1.9921 419.1190 419.4867 0.0551 -1.0000 -1.0000 3026032 1582713061.30 151.4950 60.0031 32.0000 1.9903 1.9917 419.1802 419.5479 0.0550 -1.0000 -1.0000 3026094 1582713061.40 151.4877 60.0031 32.0000 1.9898 1.9912 419.1823 419.5501 0.0550 -1.0000 -1.0000 3026329 1582713061.50 151.4877 60.0031 32.0000 1.9894 1.9909 419.2924 419.6604 0.0551 -1.0000 -1.0000 3026391 1582713061.60 151.4877 60.0031 32.0000 1.9904 1.9919 419.1933 419.5615 0.0551 -1.0000 -1.0000 3026454 1582713061.70 151.4877 60.0031 32.0000 1.9912 1.9926 419.1527 419.5213 0.0552 -1.0000 -1.0000 3026532 1582713061.80 151.4877 60.0031 32.0000 1.9900 1.9914 419.1608 419.5300 0.0552 -1.0000 -1.0000 3026610 1582713061.90 151.4877 60.0031 32.0000 1.9889 1.9903 419.2773 419.6464 0.0552 -1.0000 -1.0000 3026672 1582713062.00 151.4877 60.0031 32.0000 1.9890 1.9905 419.2913 419.6598 0.0551 -1.0000 -1.0000 3026797 1582713062.10 151.4877 60.0031 32.0000 1.9900 1.9914 419.1377 419.5063 0.0552 -1.0000 -1.0000 3026875 1582713062.20 151.4761 60.0031 32.0000 1.9898 1.9912 419.1737 419.5427 0.0552 -1.0000 -1.0000 3026922 1582713062.30 151.4761 60.0031 32.0000 1.9904 1.9918 419.2202 419.5898 0.0554 -1.0000 -1.0000 3026985 1582713062.40 151.4761 60.0031 32.0000 1.9891 1.9906 419.3780 419.7477 0.0552 -1.0000 -1.0000 3027063 1582713062.50 151.4686 60.0031 32.0000 1.9885 1.9899 419.2789 419.6471 0.0552 -1.0000 -1.0000 3027297 1582713062.60 151.4540 60.0031 32.0000 1.9900 1.9914 419.2301 419.5995 0.0553 -1.0000 -1.0000 3027360 1582713062.70 151.4540 60.0031 32.0000 1.9902 1.9917 419.2469 419.6162 0.0553 -1.0000 -1.0000 3027422 1582713062.80 151.4540 60.0031 32.0000 1.9895 1.9909 419.3725 419.7408 0.0551 -1.0000 -1.0000 3027485 1582713062.90 151.4540 60.0031 32.0000 1.9890 1.9904 419.3954 419.7651 0.0552 -1.0000 -1.0000 3027547 1582713063.00 151.4540 60.0031 32.0000 1.9904 1.9919 419.2251 419.5941 0.0553 -1.0000 -1.0000 3027797 1582713063.10 151.4687 60.0031 32.0000 1.9900 1.9914 419.1791 419.5488 0.0553 -1.0000 -1.0000 3027860 1582713063.20 151.4947 60.0031 32.0000 1.9897 1.9911 419.2228 419.5918 0.0552 -1.0000 -1.0000 3027922 1582713063.30 151.4947 60.0031 32.0000 1.9886 1.9901 419.2847 419.6533 0.0551 -1.0000 -1.0000 3027985 1582713063.40 151.4947 60.0031 32.0000 1.9901 1.9915 419.4451 419.8136 0.0551 -1.0000 -1.0000 3028063 1582713063.50 151.4947 60.0031 32.0000 1.9909 1.9923 419.2216 419.5902 0.0552 -1.0000 -1.0000 3029204 1582713063.60 151.4947 60.0031 32.0000 1.9904 1.9918 419.1776 419.5474 0.0554 -1.0000 -1.0000 3029266 1582713063.70 151.4924 60.0031 32.0000 1.9894 1.9909 419.1384 419.5074 0.0552 -1.0000 -1.0000 3029329 1582713063.80 151.4924 60.0031 32.0000 1.9895 1.9910 419.2259 419.5955 0.0553 -1.0000 -1.0000 3029391 1582713063.90 151.4924 60.0031 32.0000 1.9895 1.9909 419.1842 419.5545 0.0554 -1.0000 -1.0000 3029454 1582713064.00 151.4924 60.0031 32.0000 1.9901 1.9916 419.1348 419.5047 0.0554 -1.0000 -1.0000 3029516 1582713064.10 151.4924 60.0031 32.0000 1.9906 1.9921 419.2227 419.5924 0.0553 -1.0000 -1.0000 3029594 1582713064.20 151.5243 60.0031 32.0000 1.9898 1.9912 419.2398 419.6107 0.0555 -1.0000 -1.0000 3029657 1582713064.30 151.5243 60.0031 32.0000 1.9893 1.9907 419.3043 419.6742 0.0553 -1.0000 -1.0000 3029719 1582713064.40 151.5243 60.0031 32.0000 1.9905 1.9919 419.2893 419.6585 0.0552 -1.0000 -1.0000 3029797 1582713064.50 151.5243 60.0031 32.0000 1.9907 1.9922 419.1784 419.5489 0.0555 -1.0000 -1.0000 3029860 1582713064.60 151.5243 60.0031 32.0000 1.9905 1.9919 419.2390 419.6080 0.0552 -1.0000 -1.0000 3029922 1582713064.70 151.5088 60.0031 32.0000 1.9895 1.9910 419.2662 419.6350 0.0552 -1.0000 -1.0000 3029985 1582713064.80 151.4688 60.0029 32.0000 1.9896 1.9910 419.3653 419.7347 0.0553 -1.0000 -1.0000 3030047 1582713064.90 151.4688 60.0029 32.0000 1.9893 1.9908 419.3213 419.6915 0.0554 -1.0000 -1.0000 3030110 1582713065.00 151.4688 60.0029 32.0000 1.9892 1.9907 419.2876 419.6581 0.0554 -1.0000 -1.0000 3030188 1582713065.10 151.4688 60.0029 32.0000 1.9898 1.9912 419.2465 419.6166 0.0553 -1.0000 -1.0000 3030329 1582713065.20 151.4688 60.0029 32.0000 1.9886 1.9901 419.3454 419.7150 0.0553 -1.0000 -1.0000 3030391 1582713065.30 151.4727 60.0029 32.0000 1.9889 1.9903 419.4095 419.7790 0.0553 -1.0000 -1.0000 3030469 1582713065.40 151.4727 60.0029 32.0000 1.9893 1.9908 419.2319 419.6013 0.0553 -1.0000 -1.0000 3030532 1582713065.50 151.4727 60.0029 32.0000 1.9898 1.9912 419.1311 419.5013 0.0555 -1.0000 -1.0000 3030610 1582713065.60 151.4727 60.0029 32.0000 1.9908 1.9923 419.0379 419.4074 0.0552 -1.0000 -1.0000 3030657 1582713065.70 151.4727 60.0029 32.0000 1.9900 1.9914 419.1508 419.5194 0.0554 -1.0000 -1.0000 3030719 1582713065.80 151.4727 60.0029 32.0000 1.9892 1.9906 419.2563 419.6273 0.0555 -1.0000 -1.0000 3030797 1582713065.90 151.4727 60.0029 32.0000 1.9895 1.9909 419.2567 419.6283 0.0556 -1.0000 -1.0000 3030860 1582713066.00 151.4727 60.0029 32.0000 1.9894 1.9908 419.1502 419.5207 0.0554 -1.0000 -1.0000 3030922 1582713066.10 151.4727 60.0029 32.0000 1.9899 1.9913 419.1349 419.5041 0.0553 -1.0000 -1.0000 3031110 1582713066.20 151.4727 60.0029 32.0000 1.9896 1.9910 419.3159 419.6858 0.0554 -1.0000 -1.0000 3031172 1582713066.30 151.4727 60.0029 32.0000 1.9891 1.9906 419.3413 419.7119 0.0554 -1.0000 -1.0000 3031235 1582713066.40 151.4727 60.0029 32.0000 1.9892 1.9907 419.3225 419.6924 0.0553 -1.0000 -1.0000 3031313 1582713066.50 151.6109 60.0029 32.0000 1.9901 1.9915 419.1631 419.5323 0.0553 -1.0000 -1.0000 3031376 1582713066.60 151.6109 60.0029 32.0000 1.9898 1.9912 419.0701 419.4411 0.0555 -1.0000 -1.0000 3031610 1582713066.70 151.6109 60.0029 32.0000 1.9894 1.9908 419.2012 419.5707 0.0552 -1.0000 -1.0000 3031672 1582713066.80 151.6109 60.0029 32.0000 1.9896 1.9910 419.3030 419.6719 0.0553 -1.0000 -1.0000 3031735 1582713066.90 151.6109 60.0029 32.0000 1.9898 1.9913 419.3445 419.7141 0.0553 -1.0000 -1.0000 3031797 1582713067.00 151.6109 60.0029 32.0000 1.9898 1.9912 419.1808 419.5495 0.0552 -1.0000 -1.0000 3031875 1582713067.10 151.6109 60.0029 32.0000 1.9902 1.9916 419.0691 419.4382 0.0553 -1.0000 -1.0000 3032750 1582713067.20 151.6109 60.0029 32.0000 1.9898 1.9912 419.1484 419.5182 0.0554 -1.0000 -1.0000 3032813 1582713067.30 151.6109 60.0029 32.0000 1.9898 1.9912 419.1019 419.4721 0.0554 -1.0000 -1.0000 3032891 1582713067.40 151.6109 60.0029 32.0000 1.9884 1.9898 419.2904 419.6603 0.0553 -1.0000 -1.0000 3032954 1582713067.50 151.6109 60.0029 32.0000 1.9903 1.9917 419.2521 419.6211 0.0554 -1.0000 -1.0000 3033032 1582713067.60 151.6109 60.0029 32.0000 1.9903 1.9918 419.1182 419.4872 0.0552 -1.0000 -1.0000 3033094 1582713067.70 151.5523 60.0029 32.0000 1.9899 1.9913 419.2142 419.5828 0.0551 -1.0000 -1.0000 3033157 1582713067.80 151.5523 60.0029 32.0000 1.9886 1.9900 419.2561 419.6245 0.0551 -1.0000 -1.0000 3033220 1582713067.90 151.5523 60.0029 32.0000 1.9887 1.9902 419.2742 419.6438 0.0554 -1.0000 -1.0000 3033282 1582713068.00 151.5523 60.0029 32.0000 1.9896 1.9911 419.1625 419.5336 0.0555 -1.0000 -1.0000 3033344 1582713068.10 151.5523 60.0029 32.0000 1.9899 1.9914 419.1400 419.5107 0.0555 -1.0000 -1.0000 3033422 1582713068.20 151.5846 60.0029 32.0000 1.9891 1.9905 419.0921 419.4626 0.0554 -1.0000 -1.0000 3033485 1582713068.30 151.5884 60.0029 32.0000 1.9891 1.9905 419.2432 419.6147 0.0556 -1.0000 -1.0000 3033547 1582713068.40 151.5884 60.0029 32.0000 1.9891 1.9905 419.2406 419.6116 0.0555 -1.0000 -1.0000 3033626 1582713068.50 151.5884 60.0029 32.0000 1.9892 1.9907 419.1793 419.5499 0.0555 -1.0000 -1.0000 3033688 1582713068.60 151.5884 60.0029 32.0000 1.9900 1.9915 419.1126 419.4840 0.0556 -1.0000 -1.0000 3033750 1582713068.70 151.5884 60.0029 32.0000 1.9899 1.9914 419.0749 419.4470 0.0557 -1.0000 -1.0000 3033813 1582713068.80 151.5159 60.0029 32.0000 1.9886 1.9901 419.2371 419.6082 0.0554 -1.0000 -1.0000 3033891 1582713068.90 151.5159 60.0029 32.0000 1.9887 1.9902 419.2897 419.6605 0.0555 -1.0000 -1.0000 3033954 1582713069.00 151.5159 60.0029 32.0000 1.9895 1.9909 419.2441 419.6144 0.0554 -1.0000 -1.0000 3034016 1582713069.10 151.5159 60.0029 32.0000 1.9908 1.9922 419.1941 419.5636 0.0553 -1.0000 -1.0000 3034079 1582713069.20 151.5159 60.0029 32.0000 1.9902 1.9917 419.1308 419.5005 0.0554 -1.0000 -1.0000 3034329 1582713069.30 151.5159 60.0029 32.0000 1.9898 1.9913 419.1860 419.5565 0.0555 -1.0000 -1.0000 3034391 1582713069.40 151.5159 60.0029 32.0000 1.9893 1.9908 419.1175 419.4875 0.0553 -1.0000 -1.0000 3034454 1582713069.50 151.5159 60.0029 32.0000 1.9880 1.9894 419.2646 419.6339 0.0553 -1.0000 -1.0000 3034532 1582713069.60 151.5159 60.0029 32.0000 1.9889 1.9903 419.3031 419.6726 0.0553 -1.0000 -1.0000 3034594 1582713069.70 151.5159 60.0029 32.0000 1.9897 1.9911 419.1041 419.4744 0.0554 -1.0000 -1.0000 3034657 1582713069.80 151.5159 60.0029 32.0000 1.9890 1.9905 419.1565 419.5260 0.0553 -1.0000 -1.0000 3034735 1582713069.90 151.5159 60.0029 32.0000 1.9894 1.9908 419.2343 419.6036 0.0553 -1.0000 -1.0000 3034797 1582713070.00 151.5904 60.0023 32.0000 1.9884 1.9898 419.2451 419.6146 0.0553 -1.0000 -1.0000 3034860 1582713070.10 151.5904 60.0023 32.0000 1.9898 1.9913 419.2006 419.5707 0.0555 -1.0000 -1.0000 3034922 1582713070.20 151.5904 60.0023 32.0000 1.9905 1.9920 419.0691 419.4395 0.0554 -1.0000 -1.0000 3035110 1582713070.30 151.5904 60.0023 32.0000 1.9902 1.9917 419.1166 419.4872 0.0554 -1.0000 -1.0000 3035172 1582713070.40 151.5904 60.0023 32.0000 1.9899 1.9913 419.1871 419.5562 0.0554 -1.0000 -1.0000 3035235 1582713070.50 151.5904 60.0023 32.0000 1.9891 1.9905 419.3328 419.7037 0.0555 -1.0000 -1.0000 3035297 1582713070.60 151.5283 60.0023 32.0000 1.9891 1.9906 419.3500 419.7201 0.0554 -1.0000 -1.0000 3035376 1582713070.70 151.5283 60.0023 32.0000 1.9891 1.9905 419.1939 419.5654 0.0556 -1.0000 -1.0000 3035563 1582713070.80 151.5283 60.0023 32.0000 1.9905 1.9919 419.2328 419.6038 0.0555 -1.0000 -1.0000 3035626 1582713070.90 151.5283 60.0023 32.0000 1.9894 1.9908 419.3720 419.7425 0.0554 -1.0000 -1.0000 3035688 1582713071.00 151.5283 60.0023 32.0000 1.9891 1.9906 419.3469 419.7176 0.0555 -1.0000 -1.0000 3035766 1582713071.10 151.5283 60.0023 32.0000 1.9900 1.9915 419.2387 419.6093 0.0555 -1.0000 -1.0000 3035829 1582713071.20 151.5283 60.0023 32.0000 1.9902 1.9916 419.1579 419.5282 0.0554 -1.0000 -1.0000 3036110 1582713071.30 151.5283 60.0023 32.0000 1.9897 1.9911 419.2638 419.6342 0.0554 -1.0000 -1.0000 3036188 1582713071.40 151.5283 60.0023 32.0000 1.9891 1.9905 419.3429 419.7134 0.0555 -1.0000 -1.0000 3036250 1582713071.50 151.5283 60.0023 32.0000 1.9894 1.9908 419.3846 419.7560 0.0555 -1.0000 -1.0000 3036313 1582713071.60 151.5283 60.0023 32.0000 1.9899 1.9914 419.2054 419.5766 0.0556 -1.0000 -1.0000 3036376 1582713071.70 151.4942 60.0023 32.0000 1.9898 1.9913 419.1598 419.5292 0.0553 -1.0000 -1.0000 3036813 1582713071.80 151.4942 60.0023 32.0000 1.9907 1.9921 419.0933 419.4636 0.0554 -1.0000 -1.0000 3036891 1582713071.90 151.4942 60.0023 32.0000 1.9902 1.9916 419.1766 419.5472 0.0555 -1.0000 -1.0000 3036954 1582713072.00 151.4942 60.0023 32.0000 1.9901 1.9915 419.2689 419.6402 0.0556 -1.0000 -1.0000 3037016 1582713072.10 151.4942 60.0023 32.0000 1.9895 1.9910 419.2729 419.6450 0.0556 -1.0000 -1.0000 3037094 1582713072.20 151.4942 60.0023 32.0000 1.9893 1.9907 419.1410 419.5114 0.0554 -1.0000 -1.0000 3037329 1582713072.30 151.4619 60.0023 32.0000 1.9895 1.9910 419.1823 419.5530 0.0555 -1.0000 -1.0000 3037391 1582713072.40 151.4619 60.0023 32.0000 1.9887 1.9902 419.3076 419.6789 0.0555 -1.0000 -1.0000 3037469 1582713072.50 151.4619 60.0023 32.0000 1.9886 1.9901 419.3320 419.7028 0.0556 -1.0000 -1.0000 3037516 1582713072.60 151.4619 60.0023 32.0000 1.9888 1.9903 419.3446 419.7159 0.0555 -1.0000 -1.0000 3037579 1582713072.70 151.4619 60.0023 32.0000 1.9902 1.9916 419.2557 419.6258 0.0554 -1.0000 -1.0000 3037829 1582713072.80 151.4615 60.0023 32.0000 1.9901 1.9916 419.1358 419.5054 0.0553 -1.0000 -1.0000 3037891 1582713072.90 151.4615 60.0023 32.0000 1.9893 1.9908 419.2165 419.5863 0.0553 -1.0000 -1.0000 3037954 1582713073.00 151.4615 60.0023 32.0000 1.9891 1.9906 419.3612 419.7310 0.0553 -1.0000 -1.0000 3038032 1582713073.10 151.4615 60.0023 32.0000 1.9896 1.9910 419.3773 419.7468 0.0552 -1.0000 -1.0000 3038094 1582713073.20 151.4615 60.0023 32.0000 1.9899 1.9913 419.1835 419.5520 0.0553 -1.0000 -1.0000 3038157 1582713073.30 151.4615 60.0023 32.0000 1.9895 1.9909 419.2898 419.6596 0.0553 -1.0000 -1.0000 3038344 1582713073.40 151.4813 60.0023 32.0000 1.9899 1.9913 419.3685 419.7387 0.0554 -1.0000 -1.0000 3038407 1582713073.50 151.4813 60.0023 32.0000 1.9898 1.9912 419.2718 419.6428 0.0554 -1.0000 -1.0000 3038469 1582713073.60 151.4813 60.0023 32.0000 1.9907 1.9921 419.1593 419.5306 0.0555 -1.0000 -1.0000 3038532 1582713073.70 151.4813 60.0023 32.0000 1.9907 1.9922 419.1207 419.4905 0.0553 -1.0000 -1.0000 3038594 1582713073.80 151.4813 60.0023 32.0000 1.9906 1.9920 419.1546 419.5232 0.0552 -1.0000 -1.0000 3038860 1582713073.90 151.4693 60.0023 32.0000 1.9900 1.9915 419.2818 419.6516 0.0554 -1.0000 -1.0000 3038922 1582713074.00 151.4567 60.0023 32.0000 1.9894 1.9909 419.2556 419.6255 0.0553 -1.0000 -1.0000 3038985 1582713074.10 151.4567 60.0023 32.0000 1.9899 1.9913 419.2992 419.6699 0.0554 -1.0000 -1.0000 3039047 1582713074.20 151.4567 60.0023 32.0000 1.9910 1.9924 419.1599 419.5290 0.0553 -1.0000 -1.0000 3039110 1582713074.30 151.4567 60.0023 32.0000 1.9905 1.9920 419.2824 419.6519 0.0552 -1.0000 -1.0000 3039844 1582713074.40 151.4567 60.0023 32.0000 1.9895 1.9910 419.3987 419.7676 0.0552 -1.0000 -1.0000 3039922 1582713074.50 151.5058 60.0023 32.0000 1.9902 1.9916 419.2890 419.6580 0.0552 -1.0000 -1.0000 3039985 1582713074.60 151.5058 60.0023 32.0000 1.9905 1.9920 419.2023 419.5714 0.0553 -1.0000 -1.0000 3040047 1582713074.70 151.5058 60.0023 32.0000 1.9904 1.9919 419.1803 419.5492 0.0551 -1.0000 -1.0000 3040110 1582713074.80 151.5058 60.0023 32.0000 1.9900 1.9915 419.3566 419.7259 0.0553 -1.0000 -1.0000 3040172 1582713074.90 151.5058 60.0023 32.0000 1.9897 1.9911 419.4597 419.8300 0.0553 -1.0000 -1.0000 3040235 1582713075.00 151.5303 60.0021 32.0000 1.9901 1.9915 419.3144 419.6829 0.0551 -1.0000 -1.0000 3040313 1582713075.10 151.5347 60.0020 32.0000 1.9907 1.9921 419.2007 419.5692 0.0552 -1.0000 -1.0000 3040376 1582713075.20 151.5347 60.0020 32.0000 1.9901 1.9916 419.1616 419.5296 0.0550 -1.0000 -1.0000 3040438 1582713075.30 151.5347 60.0020 32.0000 1.9895 1.9909 419.2596 419.6275 0.0551 -1.0000 -1.0000 3040516 1582713075.40 151.5347 60.0020 32.0000 1.9900 1.9914 419.4002 419.7700 0.0554 -1.0000 -1.0000 3040579 1582713075.50 151.5351 60.0020 32.0000 1.9907 1.9921 419.2253 419.5949 0.0553 -1.0000 -1.0000 3040641 1582713075.60 151.5374 60.0020 32.0000 1.9906 1.9921 418.9884 419.3577 0.0553 -1.0000 -1.0000 3040704 1582713075.70 151.5374 60.0020 32.0000 1.9901 1.9915 419.2032 419.5723 0.0552 -1.0000 -1.0000 3040766 1582713075.80 151.5374 60.0020 32.0000 1.9904 1.9919 419.2867 419.6549 0.0551 -1.0000 -1.0000 3041110 1582713075.90 151.5374 60.0020 32.0000 1.9905 1.9920 419.3128 419.6821 0.0553 -1.0000 -1.0000 3041172 1582713076.00 151.5374 60.0020 32.0000 1.9909 1.9923 419.1568 419.5273 0.0555 -1.0000 -1.0000 3041235 1582713076.10 151.5415 60.0020 32.0000 1.9914 1.9928 419.1146 419.4854 0.0555 -1.0000 -1.0000 3041313 1582713076.20 151.5420 60.0020 32.0000 1.9899 1.9913 419.1202 419.4890 0.0552 -1.0000 -1.0000 3041391 1582713076.30 151.5420 60.0020 32.0000 1.9893 1.9908 419.3354 419.7038 0.0551 -1.0000 -1.0000 3041454 1582713076.40 151.5420 60.0020 32.0000 1.9898 1.9913 419.2757 419.6451 0.0553 -1.0000 -1.0000 3041516 1582713076.50 151.5420 60.0020 32.0000 1.9907 1.9921 419.1949 419.5634 0.0551 -1.0000 -1.0000 3041579 1582713076.60 151.5420 60.0020 32.0000 1.9904 1.9919 419.2032 419.5721 0.0552 -1.0000 -1.0000 3041641 1582713076.70 151.5420 60.0020 32.0000 1.9898 1.9912 419.2225 419.5908 0.0552 -1.0000 -1.0000 3041719 1582713076.80 151.5420 60.0020 32.0000 1.9898 1.9913 419.3427 419.7119 0.0552 -1.0000 -1.0000 3041782 1582713076.90 151.5420 60.0020 32.0000 1.9895 1.9910 419.3602 419.7281 0.0550 -1.0000 -1.0000 3041844 1582713077.00 151.5420 60.0020 32.0000 1.9901 1.9916 419.1189 419.4871 0.0552 -1.0000 -1.0000 3041922 1582713077.10 151.5420 60.0020 32.0000 1.9901 1.9915 419.0773 419.4460 0.0551 -1.0000 -1.0000 3041985 1582713077.20 151.5420 60.0020 32.0000 1.9901 1.9915 419.1494 419.5188 0.0553 -1.0000 -1.0000 3042047 1582713077.30 151.5420 60.0020 32.0000 1.9893 1.9907 419.2765 419.6443 0.0550 -1.0000 -1.0000 3042110 1582713077.40 151.5849 60.0020 32.0000 1.9888 1.9902 419.1911 419.5591 0.0551 -1.0000 -1.0000 3042422 1582713077.50 151.5849 60.0020 32.0000 1.9896 1.9911 419.1605 419.5292 0.0552 -1.0000 -1.0000 3042516 1582713077.60 151.5849 60.0020 32.0000 1.9908 1.9922 419.1114 419.4794 0.0551 -1.0000 -1.0000 3042579 1582713077.70 151.5849 60.0020 32.0000 1.9906 1.9920 419.0657 419.4334 0.0550 -1.0000 -1.0000 3042641 1582713077.80 151.5849 60.0020 32.0000 1.9902 1.9917 419.2384 419.6070 0.0553 -1.0000 -1.0000 3042719 1582713077.90 151.5849 60.0020 32.0000 1.9892 1.9906 419.3352 419.7036 0.0551 -1.0000 -1.0000 3042813 1582713078.00 151.5849 60.0020 32.0000 1.9894 1.9908 419.2495 419.6198 0.0554 -1.0000 -1.0000 3042876 1582713078.10 151.5849 60.0020 32.0000 1.9899 1.9913 419.1306 419.4992 0.0551 -1.0000 -1.0000 3042938 1582713078.20 151.5849 60.0020 32.0000 1.9906 1.9920 419.0948 419.4636 0.0552 -1.0000 -1.0000 3043000 1582713078.30 151.5849 60.0020 32.0000 1.9903 1.9917 419.1583 419.5261 0.0551 -1.0000 -1.0000 3043063 1582713078.40 151.5849 60.0020 32.0000 1.9895 1.9910 419.2712 419.6403 0.0552 -1.0000 -1.0000 3043141 1582713078.50 151.5849 60.0020 32.0000 1.9888 1.9902 419.2810 419.6495 0.0551 -1.0000 -1.0000 3043204 1582713078.60 151.5918 60.0020 32.0000 1.9894 1.9909 419.2338 419.6020 0.0551 -1.0000 -1.0000 3043266 1582713078.70 151.5918 60.0020 32.0000 1.9902 1.9917 419.0415 419.4104 0.0553 -1.0000 -1.0000 3043344 1582713078.80 151.5918 60.0020 32.0000 1.9908 1.9922 419.0925 419.4612 0.0551 -1.0000 -1.0000 3043407 1582713078.90 151.5918 60.0020 32.0000 1.9900 1.9914 419.1007 419.4696 0.0552 -1.0000 -1.0000 3043469 1582713079.00 151.5918 60.0020 32.0000 1.9896 1.9911 419.2185 419.5874 0.0552 -1.0000 -1.0000 3043547 1582713079.10 151.5730 60.0020 32.0000 1.9894 1.9908 419.0873 419.4557 0.0552 -1.0000 -1.0000 3043610 1582713079.20 151.5719 60.0020 32.0000 1.9901 1.9915 419.0194 419.3879 0.0551 -1.0000 -1.0000 3043672 1582713079.30 151.5719 60.0020 32.0000 1.9898 1.9913 419.1668 419.5350 0.0550 -1.0000 -1.0000 3043735 1582713079.40 151.5719 60.0020 32.0000 1.9898 1.9912 419.3058 419.6738 0.0550 -1.0000 -1.0000 3043797 1582713079.50 151.5719 60.0020 32.0000 1.9894 1.9908 419.2445 419.6125 0.0551 -1.0000 -1.0000 3044094 1582713079.60 151.5719 60.0020 32.0000 1.9903 1.9917 419.0504 419.4198 0.0553 -1.0000 -1.0000 3044157 1582713079.70 151.5835 60.0020 32.0000 1.9900 1.9914 419.0887 419.4569 0.0551 -1.0000 -1.0000 3044219 1582713079.80 151.5871 60.0020 32.0000 1.9894 1.9908 419.1581 419.5259 0.0550 -1.0000 -1.0000 3044297 1582713079.90 151.5871 60.0020 32.0000 1.9890 1.9904 419.3224 419.6907 0.0551 -1.0000 -1.0000 3044360 1582713080.00 151.5871 60.0020 32.0000 1.9900 1.9915 419.2860 419.6547 0.0552 -1.0000 -1.0000 3044594 1582713080.10 151.5871 60.0020 32.0000 1.9900 1.9914 419.2669 419.6349 0.0550 -1.0000 -1.0000 3044672 1582713080.20 151.5871 60.0020 32.0000 1.9901 1.9915 419.0896 419.4581 0.0553 -1.0000 -1.0000 3044735 1582713080.30 151.5871 60.0020 32.0000 1.9894 1.9908 419.2250 419.5943 0.0553 -1.0000 -1.0000 3044797 1582713080.40 151.5871 60.0020 32.0000 1.9890 1.9904 419.1326 419.5019 0.0552 -1.0000 -1.0000 3044860 1582713080.50 151.5871 60.0020 32.0000 1.9894 1.9909 419.2074 419.5777 0.0554 -1.0000 -1.0000 3045079 1582713080.60 151.5871 60.0020 32.0000 1.9899 1.9913 419.1802 419.5492 0.0552 -1.0000 -1.0000 3045141 1582713080.70 151.5871 60.0020 32.0000 1.9904 1.9918 419.0822 419.4508 0.0552 -1.0000 -1.0000 3045219 1582713080.80 151.5573 60.0020 32.0000 1.9899 1.9913 419.1046 419.4731 0.0552 -1.0000 -1.0000 3045282 1582713080.90 151.5649 60.0020 32.0000 1.9886 1.9900 419.3258 419.6943 0.0551 -1.0000 -1.0000 3045344 1582713081.00 151.5773 60.0020 32.0000 1.9893 1.9908 419.2477 419.6148 0.0551 -1.0000 -1.0000 3045891 1582713081.10 151.5773 60.0020 32.0000 1.9901 1.9915 419.1994 419.5695 0.0554 -1.0000 -1.0000 3045954 1582713081.20 151.5773 60.0020 32.0000 1.9908 1.9922 419.2010 419.5709 0.0554 -1.0000 -1.0000 3046079 1582713081.30 151.5773 60.0020 32.0000 1.9902 1.9917 419.2916 419.6610 0.0553 -1.0000 -1.0000 3046157 1582713081.40 151.5773 60.0020 32.0000 1.9899 1.9913 419.2744 419.6431 0.0552 -1.0000 -1.0000 3046219 1582713081.50 151.5645 60.0020 32.0000 1.9903 1.9917 419.0886 419.4576 0.0551 -1.0000 -1.0000 3046282 1582713081.60 151.5645 60.0020 32.0000 1.9904 1.9918 419.1043 419.4711 0.0551 -1.0000 -1.0000 3046344 1582713081.70 151.5645 60.0020 32.0000 1.9902 1.9916 419.1495 419.5169 0.0550 -1.0000 -1.0000 3046438 1582713081.80 151.5645 60.0020 32.0000 1.9902 1.9916 419.3268 419.6947 0.0551 -1.0000 -1.0000 3046516 1582713081.90 151.5645 60.0020 32.0000 1.9896 1.9911 419.3151 419.6839 0.0551 -1.0000 -1.0000 3046579 1582713082.00 151.5725 60.0020 32.0000 1.9892 1.9906 419.2995 419.6676 0.0551 -1.0000 -1.0000 3046641 1582713082.10 151.5758 60.0020 32.0000 1.9901 1.9915 419.1059 419.4731 0.0549 -1.0000 -1.0000 3046719 1582713082.20 151.5758 60.0020 32.0000 1.9903 1.9918 419.1450 419.5125 0.0551 -1.0000 -1.0000 3046782 1582713082.30 151.5758 60.0020 32.0000 1.9900 1.9914 419.1683 419.5364 0.0551 -1.0000 -1.0000 3046844 1582713082.40 151.5758 60.0020 32.0000 1.9898 1.9912 419.2796 419.6480 0.0553 -1.0000 -1.0000 3046923 1582713082.50 151.5758 60.0020 32.0000 1.9897 1.9911 419.2366 419.6072 0.0555 -1.0000 -1.0000 3046969 1582713082.60 151.4870 60.0020 32.0000 1.9901 1.9915 419.1525 419.5225 0.0554 -1.0000 -1.0000 3047063 1582713082.70 151.4870 60.0020 32.0000 1.9903 1.9918 419.1564 419.5244 0.0551 -1.0000 -1.0000 3047141 1582713082.80 151.4870 60.0020 32.0000 1.9893 1.9908 419.1429 419.5120 0.0552 -1.0000 -1.0000 3047204 1582713082.90 151.4870 60.0020 32.0000 1.9893 1.9908 419.2860 419.6547 0.0551 -1.0000 -1.0000 3047266 1582713083.00 151.4870 60.0020 32.0000 1.9890 1.9904 419.2676 419.6363 0.0552 -1.0000 -1.0000 3047344 1582713083.10 151.4878 60.0020 32.0000 1.9893 1.9908 419.1937 419.5628 0.0552 -1.0000 -1.0000 3047829 1582713083.20 151.4878 60.0020 32.0000 1.9900 1.9915 419.1580 419.5266 0.0552 -1.0000 -1.0000 3047876 1582713083.30 151.4878 60.0020 32.0000 1.9901 1.9916 419.1771 419.5466 0.0553 -1.0000 -1.0000 3047954 1582713083.40 151.4878 60.0020 32.0000 1.9894 1.9909 419.2835 419.6528 0.0553 -1.0000 -1.0000 3048016 1582713083.50 151.4878 60.0020 32.0000 1.9892 1.9907 419.3682 419.7376 0.0552 -1.0000 -1.0000 3048094 1582713083.60 151.4687 60.0020 32.0000 1.9900 1.9914 419.2569 419.6259 0.0552 -1.0000 -1.0000 3048313 1582713083.70 151.4220 60.0020 32.0000 1.9902 1.9916 419.0664 419.4335 0.0550 -1.0000 -1.0000 3048375 1582713083.80 151.4220 60.0020 32.0000 1.9895 1.9909 419.0058 419.3731 0.0550 -1.0000 -1.0000 3048454 1582713083.90 151.4220 60.0020 32.0000 1.9898 1.9913 419.1055 419.4731 0.0550 -1.0000 -1.0000 3048516 1582713084.00 151.4220 60.0020 32.0000 1.9892 1.9907 419.3822 419.7498 0.0550 -1.0000 -1.0000 3048579 1582713084.10 151.4220 60.0020 32.0000 1.9894 1.9908 419.2608 419.6296 0.0551 -1.0000 -1.0000 3048860 1582713084.20 151.4220 60.0020 32.0000 1.9896 1.9911 419.2421 419.6112 0.0553 -1.0000 -1.0000 3048922 1582713084.30 151.4220 60.0020 32.0000 1.9898 1.9912 419.0530 419.4225 0.0553 -1.0000 -1.0000 3048985 1582713084.40 151.4220 60.0020 32.0000 1.9893 1.9907 419.2429 419.6114 0.0551 -1.0000 -1.0000 3049063 1582713084.50 151.4382 60.0020 32.0000 1.9892 1.9906 419.2932 419.6606 0.0550 -1.0000 -1.0000 3049126 1582713084.60 151.4382 60.0020 32.0000 1.9898 1.9913 419.3574 419.7250 0.0550 -1.0000 -1.0000 3049313 1582713084.70 151.4203 60.0019 32.0000 1.9903 1.9917 419.2641 419.6321 0.0551 -1.0000 -1.0000 3049376 1582713084.80 151.4138 60.0019 32.0000 1.9899 1.9914 419.1921 419.5599 0.0550 -1.0000 -1.0000 3049438 1582713084.90 151.4138 60.0019 32.0000 1.9896 1.9911 419.1444 419.5121 0.0551 -1.0000 -1.0000 3049500 1582713085.00 151.4138 60.0019 32.0000 1.9895 1.9910 419.3281 419.6965 0.0551 -1.0000 -1.0000 3049579 1582713085.10 151.4138 60.0019 32.0000 1.9892 1.9907 419.2791 419.6467 0.0550 -1.0000 -1.0000 3049813 1582713085.20 151.4138 60.0019 32.0000 1.9904 1.9918 419.1463 419.5139 0.0551 -1.0000 -1.0000 3049876 1582713085.30 151.4124 60.0019 32.0000 1.9902 1.9916 419.1089 419.4768 0.0551 -1.0000 -1.0000 3049954 1582713085.40 151.4124 60.0019 32.0000 1.9908 1.9922 419.0200 419.3881 0.0551 -1.0000 -1.0000 3050016 1582713085.50 151.4124 60.0019 32.0000 1.9888 1.9902 419.1553 419.5233 0.0551 -1.0000 -1.0000 3050094 1582713085.60 151.4124 60.0019 32.0000 1.9895 1.9909 419.2701 419.6378 0.0550 -1.0000 -1.0000 3050157 1582713085.70 151.4124 60.0019 32.0000 1.9896 1.9910 419.3217 419.6879 0.0549 -1.0000 -1.0000 3050219 1582713085.80 151.4782 60.0019 32.0000 1.9901 1.9916 419.1629 419.5305 0.0551 -1.0000 -1.0000 3050297 1582713085.90 151.4975 60.0019 32.0000 1.9895 1.9910 419.1165 419.4844 0.0550 -1.0000 -1.0000 3050360 1582713086.00 151.4975 60.0019 32.0000 1.9895 1.9910 419.2157 419.5832 0.0550 -1.0000 -1.0000 3050422 1582713086.10 151.4975 60.0019 32.0000 1.9896 1.9910 419.2511 419.6175 0.0549 -1.0000 -1.0000 3050485 1582713086.20 151.4975 60.0019 32.0000 1.9896 1.9910 419.1965 419.5636 0.0549 -1.0000 -1.0000 3050813 1582713086.30 151.4975 60.0019 32.0000 1.9904 1.9918 419.1509 419.5177 0.0549 -1.0000 -1.0000 3050876 1582713086.40 151.4509 60.0019 32.0000 1.9899 1.9914 419.1048 419.4733 0.0552 -1.0000 -1.0000 3050954 1582713086.50 151.4509 60.0019 32.0000 1.9900 1.9915 419.2120 419.5800 0.0550 -1.0000 -1.0000 3051016 1582713086.60 151.4509 60.0019 32.0000 1.9892 1.9906 419.2851 419.6536 0.0553 -1.0000 -1.0000 3051079 1582713086.70 151.4509 60.0019 32.0000 1.9893 1.9908 419.1863 419.5542 0.0551 -1.0000 -1.0000 3051141 1582713086.80 151.4509 60.0019 32.0000 1.9912 1.9927 419.0926 419.4621 0.0553 -1.0000 -1.0000 3051204 1582713086.90 151.4657 60.0019 32.0000 1.9903 1.9917 419.1074 419.4763 0.0552 -1.0000 -1.0000 3051266 1582713087.00 151.4690 60.0019 32.0000 1.9899 1.9913 419.1472 419.5150 0.0551 -1.0000 -1.0000 3051344 1582713087.10 151.4690 60.0019 32.0000 1.9897 1.9911 419.2161 419.5856 0.0553 -1.0000 -1.0000 3051407 1582713087.20 151.4690 60.0019 32.0000 1.9902 1.9917 419.1160 419.4851 0.0553 -1.0000 -1.0000 3051844 1582713087.30 151.4690 60.0019 32.0000 1.9896 1.9910 419.0839 419.4526 0.0552 -1.0000 -1.0000 3051922 1582713087.40 151.4690 60.0019 32.0000 1.9900 1.9915 419.0521 419.4211 0.0553 -1.0000 -1.0000 3051985 1582713087.50 151.4327 60.0019 32.0000 1.9898 1.9913 419.2523 419.6212 0.0551 -1.0000 -1.0000 3052063 1582713087.60 151.4327 60.0019 32.0000 1.9898 1.9913 419.2372 419.6056 0.0552 -1.0000 -1.0000 3052126 1582713087.70 151.4327 60.0019 32.0000 1.9896 1.9910 419.2725 419.6421 0.0552 -1.0000 -1.0000 3052188 1582713087.80 151.4327 60.0019 32.0000 1.9899 1.9914 419.1385 419.5059 0.0550 -1.0000 -1.0000 3052251 1582713087.90 151.4698 60.0019 32.0000 1.9904 1.9918 419.0667 419.4351 0.0552 -1.0000 -1.0000 3052313 1582713088.00 151.4881 60.0019 32.0000 1.9902 1.9916 419.0445 419.4124 0.0551 -1.0000 -1.0000 3052376 1582713088.10 151.4881 60.0019 32.0000 1.9899 1.9913 419.1936 419.5615 0.0551 -1.0000 -1.0000 3052454 1582713088.20 151.4881 60.0019 32.0000 1.9890 1.9904 419.2358 419.6038 0.0550 -1.0000 -1.0000 3052844 1582713088.30 151.4881 60.0019 32.0000 1.9901 1.9915 419.1460 419.5141 0.0552 -1.0000 -1.0000 3052907 1582713088.40 151.4881 60.0019 32.0000 1.9895 1.9910 419.0801 419.4487 0.0552 -1.0000 -1.0000 3052985 1582713088.50 151.5000 60.0019 32.0000 1.9897 1.9912 419.1571 419.5262 0.0552 -1.0000 -1.0000 3053047 1582713088.60 151.5548 60.0019 32.0000 1.9891 1.9905 419.2175 419.5866 0.0552 -1.0000 -1.0000 3053110 1582713088.70 151.5548 60.0019 32.0000 1.9901 1.9916 419.2476 419.6164 0.0552 -1.0000 -1.0000 3053344 1582713088.80 151.5548 60.0019 32.0000 1.9899 1.9913 419.0534 419.4227 0.0553 -1.0000 -1.0000 3053407 1582713088.90 151.5548 60.0019 32.0000 1.9890 1.9904 419.0134 419.3830 0.0554 -1.0000 -1.0000 3053469 1582713089.00 151.5548 60.0019 32.0000 1.9881 1.9895 419.1511 419.5209 0.0553 -1.0000 -1.0000 3053547 1582713089.10 151.5628 60.0019 32.0000 1.9894 1.9908 419.2365 419.6056 0.0553 -1.0000 -1.0000 3053610 1582713089.20 151.5628 60.0019 32.0000 1.9896 1.9911 419.3357 419.7065 0.0554 -1.0000 -1.0000 3053829 1582713089.30 151.5628 60.0019 32.0000 1.9899 1.9913 419.2477 419.6174 0.0553 -1.0000 -1.0000 3053907 1582713089.40 151.5628 60.0019 32.0000 1.9892 1.9907 419.1695 419.5383 0.0552 -1.0000 -1.0000 3053969 1582713089.50 151.5628 60.0019 32.0000 1.9888 1.9903 419.1882 419.5569 0.0552 -1.0000 -1.0000 3054047 1582713089.60 151.5450 60.0022 32.0000 1.9886 1.9901 419.2608 419.6297 0.0551 -1.0000 -1.0000 3054110 1582713089.70 151.5408 60.0023 32.0000 1.9891 1.9905 419.2966 419.6654 0.0550 -1.0000 -1.0000 3054329 1582713089.80 151.5408 60.0023 32.0000 1.9900 1.9914 419.2547 419.6245 0.0553 -1.0000 -1.0000 3054407 1582713089.90 151.5408 60.0023 32.0000 1.9891 1.9906 419.0908 419.4592 0.0551 -1.0000 -1.0000 3054469 1582713090.00 151.5408 60.0023 32.0000 1.9900 1.9914 419.1263 419.4951 0.0552 -1.0000 -1.0000 3054532 1582713090.10 151.5403 60.0023 32.0000 1.9894 1.9908 419.1762 419.5441 0.0551 -1.0000 -1.0000 3054610 1582713090.20 151.5082 60.0023 32.0000 1.9895 1.9909 419.2403 419.6097 0.0554 -1.0000 -1.0000 3054672 1582713090.30 151.5082 60.0023 32.0000 1.9908 1.9923 419.1523 419.5221 0.0553 -1.0000 -1.0000 3054844 1582713090.40 151.5082 60.0023 32.0000 1.9898 1.9913 419.0830 419.4539 0.0555 -1.0000 -1.0000 3054923 1582713090.50 151.5082 60.0023 32.0000 1.9897 1.9912 419.1177 419.4868 0.0552 -1.0000 -1.0000 3054985 1582713090.60 151.5082 60.0023 32.0000 1.9880 1.9894 419.2113 419.5799 0.0552 -1.0000 -1.0000 3055047 1582713090.70 151.5082 60.0023 32.0000 1.9894 1.9908 419.1889 419.5575 0.0552 -1.0000 -1.0000 3055126 1582713090.80 151.5205 60.0023 32.0000 1.9902 1.9917 419.1074 419.4764 0.0552 -1.0000 -1.0000 3055313 1582713090.90 151.5232 60.0023 32.0000 1.9894 1.9909 419.1471 419.5158 0.0552 -1.0000 -1.0000 3055376 1582713091.00 151.5232 60.0023 32.0000 1.9890 1.9904 419.2115 419.5801 0.0552 -1.0000 -1.0000 3055454 1582713091.10 151.5232 60.0023 32.0000 1.9891 1.9906 419.2380 419.6063 0.0551 -1.0000 -1.0000 3055516 1582713091.20 151.5232 60.0023 32.0000 1.9894 1.9908 419.2035 419.5717 0.0551 -1.0000 -1.0000 3055579 1582713091.30 151.5232 60.0023 32.0000 1.9894 1.9909 419.1004 419.4690 0.0553 -1.0000 -1.0000 3055876 1582713091.40 151.4916 60.0023 32.0000 1.9902 1.9916 419.0281 419.3975 0.0552 -1.0000 -1.0000 3056000 1582713091.50 151.4916 60.0023 32.0000 1.9896 1.9911 419.1242 419.4929 0.0552 -1.0000 -1.0000 3056079 1582713091.60 151.4916 60.0023 32.0000 1.9884 1.9898 419.1996 419.5675 0.0550 -1.0000 -1.0000 3056141 1582713091.70 151.4916 60.0023 32.0000 1.9887 1.9902 419.1593 419.5273 0.0551 -1.0000 -1.0000 3056204 1582713091.80 151.4916 60.0023 32.0000 1.9898 1.9913 419.0341 419.4025 0.0552 -1.0000 -1.0000 3056594 1582713091.90 151.5505 60.0023 32.0000 1.9902 1.9916 419.0100 419.3778 0.0551 -1.0000 -1.0000 3056657 1582713092.00 151.5505 60.0023 32.0000 1.9899 1.9914 419.1485 419.5175 0.0553 -1.0000 -1.0000 3056719 1582713092.10 151.5505 60.0023 32.0000 1.9899 1.9914 419.1873 419.5573 0.0554 -1.0000 -1.0000 3056782 1582713092.20 151.5505 60.0023 32.0000 1.9899 1.9913 419.1060 419.4757 0.0554 -1.0000 -1.0000 3056844 1582713092.30 151.5505 60.0023 32.0000 1.9898 1.9912 419.0014 419.3726 0.0555 -1.0000 -1.0000 3057360 1582713092.40 151.5634 60.0023 32.0000 1.9900 1.9914 419.0916 419.4619 0.0554 -1.0000 -1.0000 3057422 1582713092.50 151.5876 60.0023 32.0000 1.9902 1.9916 419.1011 419.4707 0.0553 -1.0000 -1.0000 3057485 1582713092.60 151.5876 60.0023 32.0000 1.9898 1.9913 419.1022 419.4717 0.0553 -1.0000 -1.0000 3057547 1582713092.70 151.5876 60.0023 32.0000 1.9904 1.9918 419.1016 419.4719 0.0555 -1.0000 -1.0000 3057626 1582713092.80 151.5876 60.0023 32.0000 1.9897 1.9912 419.0675 419.4388 0.0556 -1.0000 -1.0000 3057688 1582713092.90 151.5876 60.0023 32.0000 1.9894 1.9908 419.2155 419.5862 0.0554 -1.0000 -1.0000 3057813 1582713093.00 151.5876 60.0023 32.0000 1.9887 1.9901 419.2403 419.6091 0.0551 -1.0000 -1.0000 3057891 1582713093.10 151.5876 60.0023 32.0000 1.9891 1.9905 419.2128 419.5813 0.0552 -1.0000 -1.0000 3057954 1582713093.20 151.5876 60.0023 32.0000 1.9900 1.9914 419.1426 419.5122 0.0553 -1.0000 -1.0000 3058016 1582713093.30 151.5876 60.0023 32.0000 1.9903 1.9918 418.9734 419.3433 0.0553 -1.0000 -1.0000 3058094 1582713093.40 151.5876 60.0023 32.0000 1.9896 1.9911 419.1281 419.4964 0.0552 -1.0000 -1.0000 3058157 1582713093.50 151.5396 60.0023 32.0000 1.9893 1.9907 419.3262 419.6949 0.0551 -1.0000 -1.0000 3058219 1582713093.60 151.5324 60.0023 32.0000 1.9896 1.9911 419.2140 419.5827 0.0552 -1.0000 -1.0000 3058282 1582713093.70 151.5324 60.0023 32.0000 1.9895 1.9909 419.0890 419.4583 0.0552 -1.0000 -1.0000 3058344 1582713093.80 151.5324 60.0023 32.0000 1.9902 1.9917 419.0796 419.4480 0.0552 -1.0000 -1.0000 3058422 1582713093.90 151.5324 60.0023 32.0000 1.9901 1.9915 419.0336 419.4021 0.0552 -1.0000 -1.0000 3058610 1582713094.00 151.5324 60.0023 32.0000 1.9898 1.9913 419.1171 419.4854 0.0552 -1.0000 -1.0000 3058688 1582713094.10 151.5480 60.0023 32.0000 1.9892 1.9907 419.2421 419.6110 0.0552 -1.0000 -1.0000 3058751 1582713094.20 151.5480 60.0023 32.0000 1.9900 1.9914 419.1298 419.4990 0.0553 -1.0000 -1.0000 3058813 1582713094.30 151.5480 60.0023 32.0000 1.9906 1.9921 418.9781 419.3465 0.0551 -1.0000 -1.0000 3058876 1582713094.40 151.5480 60.0023 32.0000 1.9902 1.9916 419.1187 419.4878 0.0552 -1.0000 -1.0000 3058954 1582713094.50 151.5480 60.0023 32.0000 1.9888 1.9903 419.1907 419.5599 0.0552 -1.0000 -1.0000 3059016 1582713094.60 151.5157 60.0020 32.0000 1.9896 1.9910 419.2129 419.5813 0.0551 -1.0000 -1.0000 3059219 1582713094.70 151.5157 60.0020 32.0000 1.9896 1.9910 419.0726 419.4405 0.0551 -1.0000 -1.0000 3059297 1582713094.80 151.5157 60.0020 32.0000 1.9897 1.9911 419.0622 419.4306 0.0551 -1.0000 -1.0000 3059360 1582713094.90 151.5157 60.0020 32.0000 1.9896 1.9911 419.0462 419.4131 0.0549 -1.0000 -1.0000 3059422 1582713095.00 151.5157 60.0020 32.0000 1.9897 1.9911 419.2739 419.6415 0.0550 -1.0000 -1.0000 3059500 1582713095.10 151.5233 60.0020 32.0000 1.9886 1.9900 419.3736 419.7412 0.0551 -1.0000 -1.0000 3059563 1582713095.20 151.5319 60.0020 32.0000 1.9900 1.9915 419.1922 419.5603 0.0551 -1.0000 -1.0000 3059625 1582713095.30 151.5319 60.0020 32.0000 1.9901 1.9916 419.1552 419.5228 0.0550 -1.0000 -1.0000 3059704 1582713095.40 151.5319 60.0020 32.0000 1.9898 1.9913 419.1397 419.5080 0.0551 -1.0000 -1.0000 3059922 1582713095.50 151.5319 60.0020 32.0000 1.9898 1.9912 419.2969 419.6654 0.0551 -1.0000 -1.0000 3100000 1582713095.60 151.5319 60.0020 32.0000 1.9900 1.9914 419.2384 419.6071 0.0552 -1.0000 -1.0000 3100063 1582713095.70 151.4515 60.0020 32.0000 1.9897 1.9912 418.9423 419.3116 0.0553 -1.0000 -1.0000 3100125 1582713095.80 151.4515 60.0020 32.0000 1.9898 1.9913 419.0202 419.3880 0.0550 -1.0000 -1.0000 3100188 1582713095.90 151.4515 60.0020 32.0000 1.9896 1.9910 419.1515 419.5198 0.0552 -1.0000 -1.0000 3100891 1582713096.00 151.4515 60.0020 32.0000 1.9900 1.9914 419.2483 419.6174 0.0552 -1.0000 -1.0000 3100954 1582713096.10 151.4515 60.0020 32.0000 1.9908 1.9922 419.1505 419.5189 0.0552 -1.0000 -1.0000 3101032 1582713096.20 151.4402 60.0020 32.0000 1.9904 1.9919 419.0609 419.4291 0.0551 -1.0000 -1.0000 3101094 1582713096.30 151.4395 60.0020 32.0000 1.9898 1.9912 419.0689 419.4373 0.0552 -1.0000 -1.0000 3101157 1582713096.40 151.4395 60.0020 32.0000 1.9894 1.9908 419.1801 419.5478 0.0550 -1.0000 -1.0000 3101235 1582713096.50 151.4395 60.0020 32.0000 1.9896 1.9911 419.0498 419.4175 0.0550 -1.0000 -1.0000 3101297 1582713096.60 151.4395 60.0020 32.0000 1.9903 1.9917 419.0614 419.4283 0.0550 -1.0000 -1.0000 3101360 1582713096.70 151.4447 60.0020 32.0000 1.9909 1.9924 419.1330 419.4999 0.0549 -1.0000 -1.0000 3101422 1582713096.80 151.4991 60.0020 32.0000 1.9901 1.9915 419.2150 419.5818 0.0549 -1.0000 -1.0000 3101485 1582713096.90 151.4991 60.0020 32.0000 1.9893 1.9907 419.2976 419.6653 0.0550 -1.0000 -1.0000 3101547 1582713097.00 151.4991 60.0020 32.0000 1.9897 1.9911 419.2138 419.5821 0.0551 -1.0000 -1.0000 3101625 1582713097.10 151.4991 60.0020 32.0000 1.9905 1.9919 419.1639 419.5324 0.0551 -1.0000 -1.0000 3101688 1582713097.20 151.4991 60.0020 32.0000 1.9901 1.9916 419.0835 419.4513 0.0551 -1.0000 -1.0000 3101750 1582713097.30 151.4998 60.0020 32.0000 1.9903 1.9917 419.1289 419.4962 0.0549 -1.0000 -1.0000 3101829 1582713097.40 151.4998 60.0020 32.0000 1.9898 1.9913 419.3089 419.6749 0.0548 -1.0000 -1.0000 3101891 1582713097.50 151.4998 60.0020 32.0000 1.9891 1.9906 419.2181 419.5843 0.0548 -1.0000 -1.0000 3102125 1582713097.60 151.4998 60.0020 32.0000 1.9907 1.9921 419.0491 419.4159 0.0550 -1.0000 -1.0000 3102188 1582713097.70 151.4998 60.0020 32.0000 1.9909 1.9924 419.0436 419.4099 0.0548 -1.0000 -1.0000 3102250 1582713097.80 151.4998 60.0020 32.0000 1.9912 1.9927 419.0971 419.4648 0.0550 -1.0000 -1.0000 3102313 1582713097.90 151.4602 60.0020 32.0000 1.9898 1.9913 419.2264 419.5926 0.0548 -1.0000 -1.0000 3102376 1582713098.00 151.4599 60.0020 32.0000 1.9898 1.9912 419.3294 419.6965 0.0550 -1.0000 -1.0000 3102610 1582713098.10 151.4599 60.0020 32.0000 1.9903 1.9917 419.1472 419.5141 0.0550 -1.0000 -1.0000 3102688 1582713098.20 151.4599 60.0020 32.0000 1.9906 1.9920 419.1022 419.4697 0.0550 -1.0000 -1.0000 3102751 1582713098.30 151.4599 60.0020 32.0000 1.9899 1.9913 419.1943 419.5620 0.0550 -1.0000 -1.0000 3102813 1582713098.40 151.4769 60.0020 32.0000 1.9897 1.9911 419.1996 419.5657 0.0548 -1.0000 -1.0000 3102876 1582713098.50 151.4933 60.0020 32.0000 1.9905 1.9919 419.3216 419.6886 0.0549 -1.0000 -1.0000 3103876 1582713098.60 151.4933 60.0020 32.0000 1.9910 1.9925 419.1214 419.4880 0.0548 -1.0000 -1.0000 3103938 1582713098.70 151.4933 60.0020 32.0000 1.9905 1.9919 419.1475 419.5137 0.0549 -1.0000 -1.0000 3104016 1582713098.80 151.4933 60.0020 32.0000 1.9899 1.9914 419.2564 419.6237 0.0550 -1.0000 -1.0000 3104079 1582713098.90 151.4933 60.0020 32.0000 1.9898 1.9912 419.2453 419.6123 0.0548 -1.0000 -1.0000 3104141 1582713099.00 151.5299 60.0020 32.0000 1.9899 1.9914 419.2604 419.6257 0.0547 -1.0000 -1.0000 3104204 1582713099.10 151.5299 60.0020 32.0000 1.9909 1.9924 419.1767 419.5438 0.0550 -1.0000 -1.0000 3104266 1582713099.20 151.5299 60.0020 32.0000 1.9909 1.9923 419.0548 419.4217 0.0549 -1.0000 -1.0000 3104344 1582713099.30 151.5299 60.0020 32.0000 1.9911 1.9926 419.1608 419.5272 0.0548 -1.0000 -1.0000 3104407 1582713099.40 151.5299 60.0020 32.0000 1.9906 1.9920 419.1922 419.5581 0.0548 -1.0000 -1.0000 3104469 1582713099.50 151.4958 60.0020 32.0000 1.9902 1.9916 419.2655 419.6335 0.0551 -1.0000 -1.0000 3104547 1582713099.60 151.4922 60.0020 32.0000 1.9904 1.9919 419.1225 419.4897 0.0549 -1.0000 -1.0000 3104610 1582713099.70 151.4922 60.0020 32.0000 1.9902 1.9917 419.0933 419.4596 0.0548 -1.0000 -1.0000 3104672 1582713099.80 151.4922 60.0020 32.0000 1.9906 1.9921 419.0614 419.4281 0.0549 -1.0000 -1.0000 3104751 1582713099.90 151.4922 60.0020 32.0000 1.9903 1.9917 419.2967 419.6641 0.0549 -1.0000 -1.0000 3104813 1582713100.00 151.4922 60.0020 32.0000 1.9903 1.9917 419.2895 419.6562 0.0549 -1.0000 -1.0000 3104876 1582713100.10 151.4953 60.0021 32.0000 1.9904 1.9918 419.0976 419.4650 0.0550 -1.0000 -1.0000 3104938 1582713100.20 151.4953 60.0021 32.0000 1.9909 1.9924 419.0615 419.4295 0.0551 -1.0000 -1.0000 3105016 1582713100.30 151.4953 60.0021 32.0000 1.9906 1.9920 419.1336 419.5013 0.0550 -1.0000 -1.0000 3105079 1582713100.40 151.4953 60.0021 32.0000 1.9900 1.9914 419.3012 419.6676 0.0548 -1.0000 -1.0000 3105141 1582713100.50 151.4953 60.0021 32.0000 1.9898 1.9912 419.3150 419.6826 0.0550 -1.0000 -1.0000 3105204 1582713100.60 151.4953 60.0021 32.0000 1.9915 1.9930 419.2443 419.6124 0.0551 -1.0000 -1.0000 3105297 1582713100.70 151.5209 60.0021 32.0000 1.9907 1.9921 419.0994 419.4670 0.0550 -1.0000 -1.0000 3105376 1582713100.80 151.5209 60.0021 32.0000 1.9902 1.9916 419.1146 419.4823 0.0551 -1.0000 -1.0000 3105438 1582713100.90 151.5209 60.0021 32.0000 1.9900 1.9915 419.1720 419.5404 0.0551 -1.0000 -1.0000 3105500 1582713101.00 151.5209 60.0021 32.0000 1.9892 1.9906 419.1788 419.5462 0.0550 -1.0000 -1.0000 3105563 1582713101.10 151.5209 60.0021 32.0000 1.9896 1.9911 419.0230 419.3907 0.0551 -1.0000 -1.0000 3106110 1582713101.20 151.5422 60.0021 32.0000 1.9909 1.9923 419.0683 419.4351 0.0550 -1.0000 -1.0000 3106172 1582713101.30 151.5749 60.0021 32.0000 1.9905 1.9919 419.1595 419.5275 0.0551 -1.0000 -1.0000 3106235 1582713101.40 151.5749 60.0021 32.0000 1.9890 1.9904 419.2706 419.6388 0.0551 -1.0000 -1.0000 3106297 1582713101.50 151.5749 60.0021 32.0000 1.9894 1.9909 419.2950 419.6640 0.0552 -1.0000 -1.0000 3106469 1582713101.60 151.5749 60.0021 32.0000 1.9892 1.9906 419.2142 419.5838 0.0553 -1.0000 -1.0000 3106547 1582713101.70 151.5749 60.0021 32.0000 1.9895 1.9909 419.1980 419.5670 0.0552 -1.0000 -1.0000 3106610 1582713101.80 151.5749 60.0021 32.0000 1.9907 1.9921 419.0991 419.4680 0.0553 -1.0000 -1.0000 3106688 1582713101.90 151.5749 60.0021 32.0000 1.9898 1.9912 419.2052 419.5753 0.0553 -1.0000 -1.0000 3106751 1582713102.00 151.5749 60.0021 32.0000 1.9898 1.9912 419.3190 419.6881 0.0552 -1.0000 -1.0000 3106813 1582713102.10 151.5749 60.0021 32.0000 1.9896 1.9910 419.2943 419.6628 0.0551 -1.0000 -1.0000 3106891 1582713102.20 151.5749 60.0021 32.0000 1.9897 1.9911 419.1029 419.4715 0.0552 -1.0000 -1.0000 3107063 1582713102.30 151.5778 60.0021 32.0000 1.9901 1.9915 419.0981 419.4661 0.0551 -1.0000 -1.0000 3107157 1582713102.40 151.5819 60.0021 32.0000 1.9901 1.9916 419.2454 419.6137 0.0550 -1.0000 -1.0000 3107219 1582713102.50 151.5819 60.0021 32.0000 1.9894 1.9908 419.2883 419.6565 0.0551 -1.0000 -1.0000 3107282 1582713102.60 151.5819 60.0021 32.0000 1.9896 1.9911 419.1638 419.5315 0.0550 -1.0000 -1.0000 3107344 1582713102.70 151.5819 60.0021 32.0000 1.9896 1.9910 419.0515 419.4194 0.0551 -1.0000 -1.0000 3107423 1582713102.80 151.5819 60.0021 32.0000 1.9904 1.9918 419.0729 419.4408 0.0551 -1.0000 -1.0000 3107485 1582713102.90 151.5367 60.0021 32.0000 1.9903 1.9918 419.1043 419.4727 0.0552 -1.0000 -1.0000 3107547 1582713103.00 151.5306 60.0021 32.0000 1.9892 1.9906 419.2879 419.6567 0.0551 -1.0000 -1.0000 3107626 1582713103.10 151.5306 60.0021 32.0000 1.9891 1.9905 419.2352 419.6033 0.0551 -1.0000 -1.0000 3107688 1582713103.20 151.5306 60.0021 32.0000 1.9895 1.9909 419.0452 419.4120 0.0549 -1.0000 -1.0000 3107751 1582713103.30 151.5306 60.0021 32.0000 1.9903 1.9917 419.1042 419.4728 0.0551 -1.0000 -1.0000 3107813 1582713103.40 151.5301 60.0021 32.0000 1.9900 1.9915 419.2238 419.5905 0.0549 -1.0000 -1.0000 3107876 1582713103.50 151.5300 60.0021 32.0000 1.9891 1.9905 419.2607 419.6283 0.0550 -1.0000 -1.0000 3107954 1582713103.60 151.5300 60.0021 32.0000 1.9898 1.9912 419.1708 419.5386 0.0550 -1.0000 -1.0000 3108016 1582713103.70 151.5300 60.0021 32.0000 1.9892 1.9907 419.1041 419.4720 0.0550 -1.0000 -1.0000 3108094 1582713103.80 151.5300 60.0021 32.0000 1.9900 1.9914 419.1026 419.4707 0.0551 -1.0000 -1.0000 3108172 1582713103.90 151.5291 60.0021 32.0000 1.9892 1.9907 419.1309 419.4988 0.0551 -1.0000 -1.0000 3108235 1582713104.00 151.5227 60.0021 32.0000 1.9893 1.9907 419.2057 419.5750 0.0552 -1.0000 -1.0000 3108297 1582713104.10 151.5227 60.0021 32.0000 1.9902 1.9916 419.1699 419.5371 0.0549 -1.0000 -1.0000 3108376 1582713104.20 151.5227 60.0021 32.0000 1.9902 1.9916 419.0593 419.4258 0.0549 -1.0000 -1.0000 3108844 1582713104.30 151.5227 60.0021 32.0000 1.9899 1.9913 419.1320 419.4986 0.0549 -1.0000 -1.0000 3108907 1582713104.40 151.5227 60.0021 32.0000 1.9893 1.9907 419.0668 419.4337 0.0549 -1.0000 -1.0000 3108985 1582713104.50 151.5238 60.0021 32.0000 1.9893 1.9907 419.1577 419.5248 0.0550 -1.0000 -1.0000 3109048 1582713104.60 151.5381 60.0021 32.0000 1.9903 1.9917 419.0206 419.3878 0.0550 -1.0000 -1.0000 3109110 1582713104.70 151.5381 60.0021 32.0000 1.9907 1.9921 419.0863 419.4536 0.0550 -1.0000 -1.0000 3109188 1582713104.80 151.5381 60.0021 32.0000 1.9902 1.9916 419.0479 419.4160 0.0551 -1.0000 -1.0000 3109360 1582713104.90 151.5381 60.0021 32.0000 1.9893 1.9908 419.1153 419.4827 0.0549 -1.0000 -1.0000 3109422 1582713105.00 151.5381 60.0021 32.0000 1.9887 1.9902 419.1979 419.5651 0.0549 -1.0000 -1.0000 3109500 1582713105.10 151.5509 60.0021 32.0000 1.9894 1.9909 419.2708 419.6378 0.0549 -1.0000 -1.0000 3109563 1582713105.20 151.5511 60.0021 32.0000 1.9907 1.9921 419.0964 419.4645 0.0552 -1.0000 -1.0000 3109626 1582713105.30 151.5511 60.0021 32.0000 1.9904 1.9918 419.1556 419.5238 0.0551 -1.0000 -1.0000 3110094 1582713105.40 151.5511 60.0021 32.0000 1.9899 1.9913 419.1398 419.5062 0.0549 -1.0000 -1.0000 3110157 1582713105.50 151.5511 60.0021 32.0000 1.9894 1.9909 419.2449 419.6117 0.0549 -1.0000 -1.0000 3110235 1582713105.60 151.5223 60.0027 32.0000 1.9896 1.9910 419.3215 419.6881 0.0549 -1.0000 -1.0000 3110297 1582713105.70 151.4994 60.0031 32.0000 1.9904 1.9918 419.0470 419.4151 0.0551 -1.0000 -1.0000 3110360 1582713105.80 151.4444 60.0031 32.0000 1.9903 1.9917 419.0999 419.4669 0.0549 -1.0000 -1.0000 3110438 1582713105.90 151.4312 60.0031 32.0000 1.9895 1.9910 419.2132 419.5796 0.0548 -1.0000 -1.0000 3110500 1582713106.00 151.4312 60.0031 32.0000 1.9893 1.9907 419.1799 419.5466 0.0549 -1.0000 -1.0000 3110563 1582713106.10 151.4312 60.0031 32.0000 1.9899 1.9913 419.0799 419.4471 0.0550 -1.0000 -1.0000 3110625 1582713106.20 151.4834 60.0031 32.0000 1.9902 1.9917 419.0103 419.3779 0.0550 -1.0000 -1.0000 3110688 1582713106.30 151.4834 60.0031 32.0000 1.9898 1.9912 419.1181 419.4851 0.0549 -1.0000 -1.0000 3110876 1582713106.40 151.4834 60.0031 32.0000 1.9896 1.9910 419.2130 419.5801 0.0549 -1.0000 -1.0000 3110954 1582713106.50 151.4834 60.0031 32.0000 1.9899 1.9914 419.3145 419.6818 0.0550 -1.0000 -1.0000 3111016 1582713106.60 151.4834 60.0031 32.0000 1.9899 1.9913 419.1893 419.5563 0.0549 -1.0000 -1.0000 3111079 1582713106.70 151.4554 60.0031 32.0000 1.9901 1.9915 419.0608 419.4273 0.0549 -1.0000 -1.0000 3111157 1582713106.80 151.4513 60.0031 32.0000 1.9906 1.9920 419.0369 419.4034 0.0549 -1.0000 -1.0000 3111594 1582713106.90 151.4513 60.0031 32.0000 1.9892 1.9906 419.1708 419.5379 0.0549 -1.0000 -1.0000 3111657 1582713107.00 151.4513 60.0031 32.0000 1.9896 1.9910 419.2727 419.6401 0.0550 -1.0000 -1.0000 3111735 1582713107.10 151.4513 60.0031 32.0000 1.9910 1.9924 419.1594 419.5267 0.0550 -1.0000 -1.0000 3111797 1582713107.20 151.4657 60.0031 32.0000 1.9910 1.9924 419.0744 419.4419 0.0550 -1.0000 -1.0000 3111860 1582713107.30 151.5097 60.0031 32.0000 1.9897 1.9911 419.1213 419.4884 0.0550 -1.0000 -1.0000 3112688 1582713107.40 151.5097 60.0031 32.0000 1.9898 1.9913 419.2579 419.6250 0.0549 -1.0000 -1.0000 3112751 1582713107.50 151.5097 60.0031 32.0000 1.9900 1.9915 419.2382 419.6048 0.0549 -1.0000 -1.0000 3112829 1582713107.60 151.5097 60.0031 32.0000 1.9907 1.9922 419.1767 419.5437 0.0549 -1.0000 -1.0000 3112891 1582713107.70 151.5097 60.0031 32.0000 1.9909 1.9924 419.0921 419.4584 0.0549 -1.0000 -1.0000 3112954 1582713107.80 151.5000 60.0031 32.0000 1.9899 1.9913 419.0741 419.4409 0.0550 -1.0000 -1.0000 3113032 1582713107.90 151.5000 60.0031 32.0000 1.9902 1.9916 419.1482 419.5155 0.0549 -1.0000 -1.0000 3113094 1582713108.00 151.5000 60.0031 32.0000 1.9904 1.9918 419.1860 419.5532 0.0550 -1.0000 -1.0000 3113251 1582713108.10 151.5000 60.0031 32.0000 1.9909 1.9923 419.1134 419.4787 0.0547 -1.0000 -1.0000 3113329 1582713108.20 151.5000 60.0031 32.0000 1.9907 1.9922 419.0625 419.4292 0.0549 -1.0000 -1.0000 3113391 1582713108.30 151.4951 60.0031 32.0000 1.9904 1.9919 419.1435 419.5100 0.0550 -1.0000 -1.0000 3113454 1582713108.40 151.4922 60.0031 32.0000 1.9892 1.9907 419.3123 419.6792 0.0549 -1.0000 -1.0000 3113516 1582713108.50 151.4922 60.0031 32.0000 1.9898 1.9912 419.2688 419.6358 0.0549 -1.0000 -1.0000 3113579 1582713108.60 151.4922 60.0031 32.0000 1.9897 1.9912 419.1335 419.5003 0.0549 -1.0000 -1.0000 3113641 1582713108.70 151.4922 60.0031 32.0000 1.9912 1.9926 419.2008 419.5668 0.0548 -1.0000 -1.0000 3113719 1582713108.80 151.4922 60.0031 32.0000 1.9916 1.9931 419.0979 419.4650 0.0549 -1.0000 -1.0000 3113782 1582713108.90 151.4843 60.0031 32.0000 1.9904 1.9919 419.0879 419.4546 0.0549 -1.0000 -1.0000 3113844 1582713109.00 151.4841 60.0031 32.0000 1.9897 1.9911 419.1837 419.5503 0.0549 -1.0000 -1.0000 3113922 1582713109.10 151.4841 60.0031 32.0000 1.9893 1.9907 419.3380 419.7055 0.0550 -1.0000 -1.0000 3113985 1582713109.20 151.4841 60.0031 32.0000 1.9904 1.9918 419.0362 419.4029 0.0549 -1.0000 -1.0000 3114047 1582713109.30 151.4841 60.0031 32.0000 1.9909 1.9923 419.0847 419.4518 0.0550 -1.0000 -1.0000 3114110 1582713109.40 151.4841 60.0031 32.0000 1.9892 1.9907 419.2592 419.6268 0.0550 -1.0000 -1.0000 3114391 1582713109.50 151.4841 60.0031 32.0000 1.9891 1.9906 419.2236 419.5910 0.0550 -1.0000 -1.0000 3114469 1582713109.60 151.4841 60.0031 32.0000 1.9891 1.9905 419.1483 419.5155 0.0550 -1.0000 -1.0000 3114532 1582713109.70 151.4841 60.0031 32.0000 1.9895 1.9910 419.0872 419.4547 0.0550 -1.0000 -1.0000 3114594 1582713109.80 151.4841 60.0031 32.0000 1.9908 1.9923 418.9780 419.3443 0.0549 -1.0000 -1.0000 3114657 1582713109.90 151.4841 60.0031 32.0000 1.9902 1.9916 419.1454 419.5127 0.0550 -1.0000 -1.0000 3114735 1582713110.00 151.5896 60.0021 32.0000 1.9900 1.9914 419.3065 419.6739 0.0550 -1.0000 -1.0000 3114782 1582713110.10 151.5952 60.0021 32.0000 1.9894 1.9908 419.2820 419.6498 0.0551 -1.0000 -1.0000 3114860 1582713110.20 151.5952 60.0021 32.0000 1.9890 1.9905 419.1885 419.5579 0.0552 -1.0000 -1.0000 3114938 1582713110.30 151.5952 60.0021 32.0000 1.9901 1.9915 419.0730 419.4412 0.0551 -1.0000 -1.0000 3115000 1582713110.40 151.5952 60.0021 32.0000 1.9898 1.9913 419.1080 419.4755 0.0550 -1.0000 -1.0000 3115110 1582713110.50 151.5952 60.0021 32.0000 1.9895 1.9910 419.2247 419.5918 0.0549 -1.0000 -1.0000 3115172 1582713110.60 151.5952 60.0021 32.0000 1.9896 1.9910 419.2759 419.6424 0.0548 -1.0000 -1.0000 3115235 1582713110.70 151.5974 60.0021 32.0000 1.9897 1.9911 419.1685 419.5353 0.0550 -1.0000 -1.0000 3115297 1582713110.80 151.5977 60.0021 32.0000 1.9894 1.9908 418.9995 419.3675 0.0551 -1.0000 -1.0000 3115360 1582713110.90 151.5713 60.0021 32.0000 1.9908 1.9923 419.0388 419.4059 0.0550 -1.0000 -1.0000 3115610 1582713111.00 151.5654 60.0021 32.0000 1.9901 1.9915 419.1241 419.4911 0.0549 -1.0000 -1.0000 3115688 1582713111.10 151.5654 60.0021 32.0000 1.9898 1.9912 419.3020 419.6702 0.0551 -1.0000 -1.0000 3115751 1582713111.20 151.5654 60.0021 32.0000 1.9900 1.9914 419.1905 419.5586 0.0551 -1.0000 -1.0000 3115813 1582713111.30 151.5654 60.0021 32.0000 1.9901 1.9916 419.0640 419.4323 0.0551 -1.0000 -1.0000 3115891 1582713111.40 151.5654 60.0021 32.0000 1.9905 1.9919 419.0308 419.3986 0.0551 -1.0000 -1.0000 3116126 1582713111.50 151.5654 60.0021 32.0000 1.9893 1.9907 419.1687 419.5363 0.0551 -1.0000 -1.0000 3116235 1582713111.60 151.5654 60.0021 32.0000 1.9894 1.9908 419.3526 419.7212 0.0551 -1.0000 -1.0000 3116297 1582713111.70 151.5654 60.0021 32.0000 1.9899 1.9914 419.2124 419.5807 0.0552 -1.0000 -1.0000 3116360 1582713111.80 151.5566 60.0021 32.0000 1.9899 1.9914 419.1146 419.4834 0.0551 -1.0000 -1.0000 3116438 1582713111.90 151.5346 60.0021 32.0000 1.9898 1.9912 419.0562 419.4248 0.0551 -1.0000 -1.0000 3116500 1582713112.00 151.5346 60.0021 32.0000 1.9891 1.9905 419.0822 419.4501 0.0552 -1.0000 -1.0000 3116563 1582713112.10 151.5346 60.0021 32.0000 1.9888 1.9903 419.0989 419.4676 0.0552 -1.0000 -1.0000 3116641 1582713112.20 151.5346 60.0021 32.0000 1.9894 1.9908 419.2261 419.5949 0.0552 -1.0000 -1.0000 3116704 1582713112.30 151.5346 60.0021 32.0000 1.9889 1.9903 419.2219 419.5903 0.0551 -1.0000 -1.0000 3116766 1582713112.40 151.5473 60.0021 32.0000 1.9896 1.9911 419.0640 419.4316 0.0551 -1.0000 -1.0000 3116829 1582713112.50 151.5473 60.0021 32.0000 1.9900 1.9914 418.9928 419.3611 0.0551 -1.0000 -1.0000 3117313 1582713112.60 151.5473 60.0021 32.0000 1.9895 1.9909 419.1138 419.4810 0.0550 -1.0000 -1.0000 3117375 1582713112.70 151.5473 60.0021 32.0000 1.9901 1.9915 419.1794 419.5468 0.0550 -1.0000 -1.0000 3117454 1582713112.80 151.5473 60.0021 32.0000 1.9901 1.9915 419.1731 419.5405 0.0550 -1.0000 -1.0000 3117516 1582713112.90 151.5463 60.0021 32.0000 1.9905 1.9919 419.0498 419.4179 0.0551 -1.0000 -1.0000 3117579 1582713113.00 151.4520 60.0021 32.0000 1.9891 1.9906 419.0467 419.4153 0.0552 -1.0000 -1.0000 3117860 1582713113.10 151.4520 60.0021 32.0000 1.9889 1.9903 419.1605 419.5295 0.0553 -1.0000 -1.0000 3117922 1582713113.20 151.4520 60.0021 32.0000 1.9896 1.9910 419.1648 419.5334 0.0552 -1.0000 -1.0000 3117985 1582713113.30 151.4520 60.0021 32.0000 1.9908 1.9922 418.9799 419.3492 0.0553 -1.0000 -1.0000 3118063 1582713113.40 151.4520 60.0021 32.0000 1.9898 1.9912 419.1024 419.4712 0.0552 -1.0000 -1.0000 3118126 1582713113.50 151.4949 60.0021 32.0000 1.9896 1.9910 419.1918 419.5586 0.0548 -1.0000 -1.0000 3118391 1582713113.60 151.4949 60.0021 32.0000 1.9895 1.9909 419.2274 419.5961 0.0550 -1.0000 -1.0000 3118454 1582713113.70 151.4949 60.0021 32.0000 1.9891 1.9905 419.2130 419.5800 0.0551 -1.0000 -1.0000 3118516 1582713113.80 151.4949 60.0021 32.0000 1.9902 1.9917 419.0276 419.3962 0.0552 -1.0000 -1.0000 3118579 1582713113.90 151.4949 60.0021 32.0000 1.9902 1.9916 419.0526 419.4208 0.0551 -1.0000 -1.0000 3118657 1582713114.00 151.4949 60.0021 32.0000 1.9892 1.9906 419.1635 419.5311 0.0551 -1.0000 -1.0000 3118844 1582713114.10 151.4455 60.0021 32.0000 1.9897 1.9911 419.2023 419.5706 0.0552 -1.0000 -1.0000 3118922 1582713114.20 151.4455 60.0021 32.0000 1.9898 1.9913 419.0626 419.4314 0.0552 -1.0000 -1.0000 3118985 1582713114.30 151.4455 60.0021 32.0000 1.9892 1.9906 419.0493 419.4172 0.0551 -1.0000 -1.0000 3119048 1582713114.40 151.4455 60.0021 32.0000 1.9902 1.9916 419.0003 419.3685 0.0551 -1.0000 -1.0000 3119126 1582713114.50 151.4455 60.0021 32.0000 1.9906 1.9920 418.9475 419.3155 0.0551 -1.0000 -1.0000 3119344 1582713114.60 151.3885 60.0020 32.0000 1.9900 1.9915 419.2215 419.5890 0.0551 -1.0000 -1.0000 3119407 1582713114.70 151.3885 60.0020 32.0000 1.9894 1.9909 419.2407 419.6091 0.0551 -1.0000 -1.0000 3119485 1582713114.80 151.3885 60.0020 32.0000 1.9892 1.9907 419.1783 419.5468 0.0552 -1.0000 -1.0000 3119548 1582713114.90 151.3885 60.0020 32.0000 1.9888 1.9902 419.0864 419.4553 0.0552 -1.0000 -1.0000 3119610 1582713115.00 151.3885 60.0020 32.0000 1.9895 1.9910 419.1115 419.4791 0.0550 -1.0000 -1.0000 3120094 1582713115.10 151.3885 60.0020 32.0000 1.9893 1.9907 419.2482 419.6157 0.0550 -1.0000 -1.0000 3120157 1582713115.20 151.3885 60.0020 32.0000 1.9894 1.9909 419.2011 419.5704 0.0552 -1.0000 -1.0000 3120219 1582713115.30 151.4561 60.0020 32.0000 1.9900 1.9915 419.2096 419.5777 0.0551 -1.0000 -1.0000 3120297 1582713115.40 151.4771 60.0020 32.0000 1.9899 1.9913 419.0273 419.3958 0.0551 -1.0000 -1.0000 3120360 1582713115.50 151.4771 60.0020 32.0000 1.9900 1.9914 419.0045 419.3726 0.0551 -1.0000 -1.0000 3120438 1582713115.60 151.4771 60.0020 32.0000 1.9898 1.9913 419.2069 419.5742 0.0550 -1.0000 -1.0000 3120579 1582713115.70 151.4771 60.0020 32.0000 1.9894 1.9908 419.1311 419.4983 0.0549 -1.0000 -1.0000 3120641 1582713115.80 151.4771 60.0020 32.0000 1.9888 1.9903 419.1791 419.5464 0.0550 -1.0000 -1.0000 3120719 1582713115.90 151.4358 60.0020 32.0000 1.9899 1.9913 419.1525 419.5213 0.0552 -1.0000 -1.0000 3120782 1582713116.00 151.4358 60.0020 32.0000 1.9898 1.9912 419.0364 419.4048 0.0552 -1.0000 -1.0000 3120844 1582713116.10 151.4358 60.0020 32.0000 1.9898 1.9913 419.1608 419.5292 0.0551 -1.0000 -1.0000 3120922 1582713116.20 151.4358 60.0020 32.0000 1.9895 1.9909 419.1956 419.5647 0.0553 -1.0000 -1.0000 3120969 1582713116.30 151.4610 60.0020 32.0000 1.9897 1.9911 419.1702 419.5395 0.0553 -1.0000 -1.0000 3121048 1582713116.40 151.4610 60.0020 32.0000 1.9905 1.9919 419.0193 419.3886 0.0553 -1.0000 -1.0000 3121110 1582713116.50 151.4610 60.0020 32.0000 1.9901 1.9916 419.1242 419.4924 0.0551 -1.0000 -1.0000 3121172 1582713116.60 151.4610 60.0020 32.0000 1.9893 1.9908 419.1967 419.5658 0.0553 -1.0000 -1.0000 3121344 1582713116.70 151.4610 60.0020 32.0000 1.9898 1.9912 419.1240 419.4933 0.0552 -1.0000 -1.0000 3121422 1582713116.80 151.4532 60.0020 32.0000 1.9910 1.9924 419.1455 419.5143 0.0552 -1.0000 -1.0000 3121485 1582713116.90 151.4509 60.0020 32.0000 1.9898 1.9913 419.1159 419.4845 0.0552 -1.0000 -1.0000 3121548 1582713117.00 151.4509 60.0020 32.0000 1.9896 1.9910 419.0707 419.4396 0.0553 -1.0000 -1.0000 3121626 1582713117.10 151.4509 60.0020 32.0000 1.9897 1.9911 419.2544 419.6238 0.0552 -1.0000 -1.0000 3121860 1582713117.20 151.4509 60.0020 32.0000 1.9897 1.9911 419.2483 419.6168 0.0551 -1.0000 -1.0000 3121922 1582713117.30 151.4503 60.0020 32.0000 1.9903 1.9917 419.0056 419.3753 0.0554 -1.0000 -1.0000 3122001 1582713117.40 151.4471 60.0020 32.0000 1.9900 1.9914 419.0829 419.4523 0.0552 -1.0000 -1.0000 3122063 1582713117.50 151.4471 60.0020 32.0000 1.9892 1.9907 419.1412 419.5092 0.0551 -1.0000 -1.0000 3122141 1582713117.60 151.4471 60.0020 32.0000 1.9884 1.9898 419.2255 419.5950 0.0553 -1.0000 -1.0000 3122375 1582713117.70 151.4471 60.0020 32.0000 1.9888 1.9903 419.1553 419.5255 0.0554 -1.0000 -1.0000 3122438 1582713117.80 151.4471 60.0020 32.0000 1.9895 1.9909 419.1338 419.5029 0.0552 -1.0000 -1.0000 3122516 1582713117.90 151.4471 60.0020 32.0000 1.9905 1.9919 419.0355 419.4046 0.0553 -1.0000 -1.0000 3122579 1582713118.00 151.4471 60.0020 32.0000 1.9903 1.9918 419.0077 419.3770 0.0553 -1.0000 -1.0000 3122641 1582713118.10 151.4471 60.0020 32.0000 1.9893 1.9907 419.1760 419.5453 0.0553 -1.0000 -1.0000 3123079 1582713118.20 151.5247 60.0020 32.0000 1.9895 1.9910 419.1102 419.4807 0.0555 -1.0000 -1.0000 3123141 1582713118.30 151.5333 60.0020 32.0000 1.9898 1.9912 419.2134 419.5846 0.0555 -1.0000 -1.0000 3123204 1582713118.40 151.5333 60.0020 32.0000 1.9896 1.9910 419.1480 419.5178 0.0554 -1.0000 -1.0000 3123282 1582713118.50 151.5333 60.0020 32.0000 1.9908 1.9923 418.9699 419.3393 0.0553 -1.0000 -1.0000 3123344 1582713118.60 151.5037 60.0020 32.0000 1.9896 1.9910 419.0827 419.4523 0.0553 -1.0000 -1.0000 3123579 1582713118.70 151.5037 60.0020 32.0000 1.9889 1.9904 419.1143 419.4813 0.0551 -1.0000 -1.0000 3123657 1582713118.80 151.5037 60.0020 32.0000 1.9893 1.9908 419.0988 419.4660 0.0551 -1.0000 -1.0000 3123719 1582713118.90 151.5037 60.0020 32.0000 1.9898 1.9912 419.0961 419.4644 0.0552 -1.0000 -1.0000 3123782 1582713119.00 151.5037 60.0020 32.0000 1.9910 1.9924 418.9352 419.3054 0.0555 -1.0000 -1.0000 3123860 1582713119.10 151.4839 60.0020 32.0000 1.9912 1.9926 418.9665 419.3364 0.0553 -1.0000 -1.0000 3124063 1582713119.20 151.4839 60.0020 32.0000 1.9894 1.9909 419.0505 419.4206 0.0555 -1.0000 -1.0000 3124126 1582713119.30 151.4839 60.0020 32.0000 1.9898 1.9912 419.2043 419.5740 0.0554 -1.0000 -1.0000 3124204 1582713119.40 151.4839 60.0020 32.0000 1.9891 1.9905 419.2547 419.6255 0.0555 -1.0000 -1.0000 3124266 1582713119.50 151.4839 60.0020 32.0000 1.9895 1.9910 419.1910 419.5616 0.0555 -1.0000 -1.0000 3124344 1582713119.60 151.4783 60.0020 32.0000 1.9902 1.9917 419.0461 419.4161 0.0553 -1.0000 -1.0000 3124407 1582713119.70 151.4385 60.0020 32.0000 1.9896 1.9911 419.0932 419.4616 0.0552 -1.0000 -1.0000 3124469 1582713119.80 151.4385 60.0020 32.0000 1.9887 1.9902 419.1977 419.5667 0.0552 -1.0000 -1.0000 3124532 1582713119.90 151.4385 60.0020 32.0000 1.9894 1.9908 419.0503 419.4195 0.0553 -1.0000 -1.0000 3124594 1582713120.00 151.4385 60.0020 32.0000 1.9899 1.9913 418.9761 419.3439 0.0551 -1.0000 -1.0000 3124657 1582713120.10 151.4385 60.0020 32.0000 1.9896 1.9910 419.0185 419.3878 0.0553 -1.0000 -1.0000 3124735 1582713120.20 151.4385 60.0020 32.0000 1.9898 1.9912 419.1743 419.5429 0.0551 -1.0000 -1.0000 3125313 1582713120.30 151.4385 60.0020 32.0000 1.9890 1.9904 419.2154 419.5842 0.0552 -1.0000 -1.0000 3125375 1582713120.40 151.5428 60.0020 32.0000 1.9883 1.9897 419.0517 419.4203 0.0552 -1.0000 -1.0000 3125438 1582713120.50 151.5428 60.0020 32.0000 1.9894 1.9909 418.9839 419.3527 0.0552 -1.0000 -1.0000 3125501 1582713120.60 151.5428 60.0020 32.0000 1.9901 1.9915 419.0022 419.3700 0.0550 -1.0000 -1.0000 3125563 1582713120.70 151.5428 60.0020 32.0000 1.9891 1.9906 419.0594 419.4270 0.0551 -1.0000 -1.0000 3125641 1582713120.80 151.5428 60.0020 32.0000 1.9885 1.9899 419.1067 419.4756 0.0552 -1.0000 -1.0000 3125704 1582713120.90 151.5232 60.0020 32.0000 1.9905 1.9919 419.0817 419.4510 0.0553 -1.0000 -1.0000 3125766 1582713121.00 151.4673 60.0020 32.0000 1.9899 1.9913 418.9096 419.2782 0.0552 -1.0000 -1.0000 3125844 1582713121.10 151.4673 60.0020 32.0000 1.9898 1.9912 418.9083 419.2758 0.0550 -1.0000 -1.0000 3125907 1582713121.20 151.4673 60.0020 32.0000 1.9898 1.9912 419.0408 419.4083 0.0550 -1.0000 -1.0000 3125969 1582713121.30 151.4673 60.0020 32.0000 1.9892 1.9906 419.1291 419.4976 0.0552 -1.0000 -1.0000 3126032 1582713121.40 151.4673 60.0020 32.0000 1.9887 1.9901 419.1945 419.5625 0.0550 -1.0000 -1.0000 3126094 1582713121.50 151.4745 60.0020 32.0000 1.9898 1.9912 419.1011 419.4683 0.0550 -1.0000 -1.0000 3126172 1582713121.60 151.5231 60.0020 32.0000 1.9898 1.9912 419.0021 419.3711 0.0553 -1.0000 -1.0000 3126251 1582713121.70 151.5231 60.0020 32.0000 1.9903 1.9918 419.0925 419.4588 0.0549 -1.0000 -1.0000 3126610 1582713121.80 151.5231 60.0020 32.0000 1.9896 1.9911 419.0803 419.4481 0.0551 -1.0000 -1.0000 3126688 1582713121.90 151.5231 60.0020 32.0000 1.9890 1.9905 419.1873 419.5564 0.0553 -1.0000 -1.0000 3126751 1582713122.00 151.5231 60.0020 32.0000 1.9893 1.9907 419.0727 419.4418 0.0552 -1.0000 -1.0000 3126829 1582713122.10 151.5231 60.0020 32.0000 1.9896 1.9910 418.9550 419.3227 0.0551 -1.0000 -1.0000 3126907 1582713122.20 151.5231 60.0020 32.0000 1.9894 1.9909 419.0190 419.3874 0.0551 -1.0000 -1.0000 3127079 1582713122.30 151.5231 60.0020 32.0000 1.9892 1.9907 419.1897 419.5572 0.0550 -1.0000 -1.0000 3127141 1582713122.40 151.5231 60.0020 32.0000 1.9897 1.9911 419.2196 419.5872 0.0550 -1.0000 -1.0000 3127220 1582713122.50 151.5231 60.0020 32.0000 1.9902 1.9917 419.1806 419.5482 0.0551 -1.0000 -1.0000 3127282 1582713122.60 151.4392 60.0020 32.0000 1.9899 1.9913 419.0407 419.4090 0.0552 -1.0000 -1.0000 3127344 1582713122.70 151.4267 60.0020 32.0000 1.9901 1.9915 418.8992 419.2677 0.0552 -1.0000 -1.0000 3127407 1582713122.80 151.4267 60.0020 32.0000 1.9894 1.9909 418.9754 419.3432 0.0551 -1.0000 -1.0000 3127657 1582713122.90 151.4267 60.0020 32.0000 1.9891 1.9906 419.1095 419.4790 0.0554 -1.0000 -1.0000 3127719 1582713123.00 151.4267 60.0020 32.0000 1.9887 1.9901 419.1832 419.5514 0.0551 -1.0000 -1.0000 3127797 1582713123.10 151.4257 60.0020 32.0000 1.9893 1.9908 419.0055 419.3744 0.0554 -1.0000 -1.0000 3127860 1582713123.20 151.4138 60.0020 32.0000 1.9901 1.9915 418.9668 419.3367 0.0553 -1.0000 -1.0000 3127922 1582713123.30 151.4138 60.0020 32.0000 1.9894 1.9908 418.9881 419.3575 0.0553 -1.0000 -1.0000 3128094 1582713123.40 151.4138 60.0020 32.0000 1.9888 1.9903 419.1086 419.4782 0.0553 -1.0000 -1.0000 3128157 1582713123.50 151.4138 60.0020 32.0000 1.9894 1.9909 419.1844 419.5541 0.0553 -1.0000 -1.0000 3128219 1582713123.60 151.4138 60.0020 32.0000 1.9897 1.9911 419.0539 419.4234 0.0553 -1.0000 -1.0000 3128282 1582713123.70 151.4162 60.0020 32.0000 1.9903 1.9918 419.1411 419.5105 0.0553 -1.0000 -1.0000 3128344 1582713123.80 151.4162 60.0020 32.0000 1.9911 1.9926 419.0769 419.4467 0.0554 -1.0000 -1.0000 3128594 1582713123.90 151.4162 60.0020 32.0000 1.9897 1.9912 419.0906 419.4599 0.0553 -1.0000 -1.0000 3128657 1582713124.00 151.4162 60.0020 32.0000 1.9890 1.9904 419.2351 419.6038 0.0552 -1.0000 -1.0000 3128719 1582713124.10 151.4162 60.0020 32.0000 1.9895 1.9910 419.1367 419.5063 0.0553 -1.0000 -1.0000 3128797 1582713124.20 151.4162 60.0020 32.0000 1.9904 1.9918 419.0865 419.4561 0.0554 -1.0000 -1.0000 3128844 1582713124.30 151.4696 60.0020 32.0000 1.9901 1.9915 419.2075 419.5771 0.0552 -1.0000 -1.0000 3129657 1582713124.40 151.4696 60.0020 32.0000 1.9896 1.9911 419.2140 419.5835 0.0554 -1.0000 -1.0000 3129751 1582713124.50 151.4696 60.0020 32.0000 1.9890 1.9905 419.1498 419.5201 0.0554 -1.0000 -1.0000 3129844 1582713124.60 151.4696 60.0020 32.0000 1.9904 1.9919 419.0515 419.4208 0.0553 -1.0000 -1.0000 3129922 1582713124.70 151.4696 60.0020 32.0000 1.9898 1.9913 419.0349 419.4041 0.0553 -1.0000 -1.0000 3129985 1582713124.80 151.4608 60.0021 32.0000 1.9891 1.9905 419.1847 419.5530 0.0551 -1.0000 -1.0000 3130047 1582713124.90 151.3921 60.0025 32.0000 1.9891 1.9906 419.2110 419.5789 0.0551 -1.0000 -1.0000 3130110 1582713125.00 151.3921 60.0025 32.0000 1.9888 1.9902 419.1708 419.5397 0.0552 -1.0000 -1.0000 3130188 1582713125.10 151.3921 60.0025 32.0000 1.9898 1.9912 419.0421 419.4119 0.0554 -1.0000 -1.0000 3130250 1582713125.20 151.3921 60.0025 32.0000 1.9911 1.9925 419.0007 419.3708 0.0555 -1.0000 -1.0000 3130313 1582713125.30 151.3921 60.0025 32.0000 1.9896 1.9911 418.9920 419.3621 0.0554 -1.0000 -1.0000 3130391 1582713125.40 151.4086 60.0025 32.0000 1.9898 1.9913 419.2043 419.5737 0.0553 -1.0000 -1.0000 3130438 1582713125.50 151.4121 60.0025 32.0000 1.9892 1.9907 419.1249 419.4942 0.0553 -1.0000 -1.0000 3130532 1582713125.60 151.4121 60.0025 32.0000 1.9900 1.9915 419.0179 419.3874 0.0552 -1.0000 -1.0000 3130594 1582713125.70 151.4121 60.0025 32.0000 1.9894 1.9908 419.0361 419.4042 0.0551 -1.0000 -1.0000 3130657 1582713125.80 151.4121 60.0025 32.0000 1.9892 1.9907 419.2261 419.5945 0.0551 -1.0000 -1.0000 3130719 1582713125.90 151.4121 60.0025 32.0000 1.9894 1.9909 419.1726 419.5407 0.0552 -1.0000 -1.0000 3130782 1582713126.00 151.4121 60.0025 32.0000 1.9901 1.9915 419.2042 419.5735 0.0552 -1.0000 -1.0000 3130844 1582713126.10 151.4836 60.0025 32.0000 1.9908 1.9922 419.0029 419.3704 0.0550 -1.0000 -1.0000 3130922 1582713126.20 151.4836 60.0025 32.0000 1.9909 1.9923 419.0740 419.4418 0.0550 -1.0000 -1.0000 3130985 1582713126.30 151.4836 60.0025 32.0000 1.9891 1.9906 419.1589 419.5267 0.0552 -1.0000 -1.0000 3131048 1582713126.40 151.4836 60.0025 32.0000 1.9895 1.9910 419.2205 419.5891 0.0551 -1.0000 -1.0000 3131344 1582713126.50 151.4836 60.0025 32.0000 1.9895 1.9909 419.1349 419.5026 0.0551 -1.0000 -1.0000 3131407 1582713126.60 151.4836 60.0025 32.0000 1.9898 1.9913 419.0157 419.3854 0.0553 -1.0000 -1.0000 3131469 1582713126.70 151.4836 60.0025 32.0000 1.9901 1.9915 419.0893 419.4588 0.0554 -1.0000 -1.0000 3131548 1582713126.80 151.4836 60.0025 32.0000 1.9888 1.9903 419.1951 419.5640 0.0551 -1.0000 -1.0000 3131610 1582713126.90 151.4836 60.0025 32.0000 1.9892 1.9906 419.1737 419.5424 0.0552 -1.0000 -1.0000 3131829 1582713127.00 151.4836 60.0025 32.0000 1.9906 1.9921 419.1428 419.5118 0.0553 -1.0000 -1.0000 3131907 1582713127.10 151.4836 60.0025 32.0000 1.9902 1.9917 419.1217 419.4917 0.0554 -1.0000 -1.0000 3131969 1582713127.20 151.4239 60.0025 32.0000 1.9899 1.9913 419.1100 419.4800 0.0554 -1.0000 -1.0000 3132047 1582713127.30 151.4239 60.0025 32.0000 1.9890 1.9905 419.0268 419.3965 0.0554 -1.0000 -1.0000 3132126 1582713127.40 151.4239 60.0025 32.0000 1.9892 1.9906 419.2073 419.5770 0.0553 -1.0000 -1.0000 3132360 1582713127.50 151.4239 60.0025 32.0000 1.9892 1.9907 419.2687 419.6376 0.0552 -1.0000 -1.0000 3132422 1582713127.60 151.4239 60.0025 32.0000 1.9885 1.9900 419.2158 419.5834 0.0549 -1.0000 -1.0000 3132485 1582713127.70 151.4239 60.0025 32.0000 1.9897 1.9912 418.9681 419.3364 0.0553 -1.0000 -1.0000 3132563 1582713127.80 151.4239 60.0025 32.0000 1.9894 1.9908 419.0946 419.4619 0.0550 -1.0000 -1.0000 3132626 1582713127.90 151.4610 60.0025 32.0000 1.9893 1.9908 419.0156 419.3839 0.0552 -1.0000 -1.0000 3132860 1582713128.00 151.4610 60.0025 32.0000 1.9888 1.9902 419.1399 419.5087 0.0551 -1.0000 -1.0000 3132922 1582713128.10 151.4610 60.0025 32.0000 1.9897 1.9911 419.1717 419.5387 0.0549 -1.0000 -1.0000 3133001 1582713128.20 151.4610 60.0025 32.0000 1.9894 1.9909 419.1454 419.5130 0.0550 -1.0000 -1.0000 3133063 1582713128.30 151.4610 60.0025 32.0000 1.9902 1.9916 419.0598 419.4272 0.0550 -1.0000 -1.0000 3133126 1582713128.40 151.4499 60.0025 32.0000 1.9891 1.9906 419.0777 419.4450 0.0550 -1.0000 -1.0000 3133188 1582713128.50 151.4360 60.0025 32.0000 1.9887 1.9901 419.2362 419.6048 0.0551 -1.0000 -1.0000 3133626 1582713128.60 151.4360 60.0025 32.0000 1.9894 1.9908 419.2134 419.5808 0.0551 -1.0000 -1.0000 3133688 1582713128.70 151.4360 60.0025 32.0000 1.9897 1.9911 419.1216 419.4896 0.0550 -1.0000 -1.0000 3133751 1582713128.80 151.4360 60.0025 32.0000 1.9896 1.9911 419.0013 419.3701 0.0552 -1.0000 -1.0000 3133829 1582713128.90 151.4360 60.0025 32.0000 1.9897 1.9912 419.1981 419.5657 0.0551 -1.0000 -1.0000 3133891 1582713129.00 151.5084 60.0025 32.0000 1.9884 1.9899 419.2717 419.6398 0.0550 -1.0000 -1.0000 3134110 1582713129.10 151.5084 60.0025 32.0000 1.9898 1.9912 419.1871 419.5551 0.0552 -1.0000 -1.0000 3134188 1582713129.20 151.5084 60.0025 32.0000 1.9897 1.9911 419.0109 419.3793 0.0551 -1.0000 -1.0000 3134251 1582713129.30 151.5084 60.0025 32.0000 1.9889 1.9904 419.0665 419.4342 0.0551 -1.0000 -1.0000 3134313 1582713129.40 151.5084 60.0025 32.0000 1.9889 1.9904 419.1209 419.4882 0.0549 -1.0000 -1.0000 3134391 1582713129.50 151.5276 60.0023 32.0000 1.9889 1.9903 419.2552 419.6235 0.0552 -1.0000 -1.0000 3134579 1582713129.60 151.5568 60.0020 32.0000 1.9891 1.9906 419.0328 419.4016 0.0552 -1.0000 -1.0000 3134641 1582713129.70 151.5568 60.0020 32.0000 1.9898 1.9912 418.9825 419.3507 0.0551 -1.0000 -1.0000 3134704 1582713129.80 151.5568 60.0020 32.0000 1.9903 1.9917 418.9819 419.3501 0.0551 -1.0000 -1.0000 3134782 1582713129.90 151.5568 60.0020 32.0000 1.9897 1.9911 419.0610 419.4291 0.0552 -1.0000 -1.0000 3134844 1582713130.00 151.5568 60.0020 32.0000 1.9894 1.9908 419.1562 419.5249 0.0552 -1.0000 -1.0000 3135094 1582713130.10 151.5345 60.0020 32.0000 1.9907 1.9921 419.0831 419.4515 0.0551 -1.0000 -1.0000 3135173 1582713130.20 151.4865 60.0020 32.0000 1.9899 1.9913 418.9999 419.3681 0.0551 -1.0000 -1.0000 3135235 1582713130.30 151.4865 60.0020 32.0000 1.9891 1.9905 419.0303 419.3983 0.0552 -1.0000 -1.0000 3135297 1582713130.40 151.4865 60.0020 32.0000 1.9886 1.9901 419.1296 419.4992 0.0553 -1.0000 -1.0000 3135375 1582713130.50 151.4865 60.0020 32.0000 1.9886 1.9901 419.1195 419.4885 0.0553 -1.0000 -1.0000 3135594 1582713130.60 151.4865 60.0020 32.0000 1.9896 1.9910 419.1645 419.5337 0.0553 -1.0000 -1.0000 3135657 1582713130.70 151.4725 60.0020 32.0000 1.9899 1.9914 419.0689 419.4377 0.0552 -1.0000 -1.0000 3135735 1582713130.80 151.4725 60.0020 32.0000 1.9905 1.9920 419.0088 419.3774 0.0552 -1.0000 -1.0000 3135797 1582713130.90 151.4725 60.0020 32.0000 1.9892 1.9906 418.9787 419.3464 0.0551 -1.0000 -1.0000 3135860 1582713131.00 151.4725 60.0020 32.0000 1.9888 1.9903 419.0916 419.4606 0.0553 -1.0000 -1.0000 3135938 1582713131.10 151.4725 60.0020 32.0000 1.9891 1.9905 419.1963 419.5658 0.0553 -1.0000 -1.0000 3136001 1582713131.20 151.4552 60.0020 32.0000 1.9897 1.9911 418.9678 419.3365 0.0552 -1.0000 -1.0000 3136063 1582713131.30 151.4505 60.0020 32.0000 1.9894 1.9909 418.9960 419.3644 0.0552 -1.0000 -1.0000 3136126 1582713131.40 151.4505 60.0020 32.0000 1.9891 1.9905 419.1321 419.5006 0.0550 -1.0000 -1.0000 3136204 1582713131.50 151.4505 60.0020 32.0000 1.9885 1.9900 419.1080 419.4759 0.0552 -1.0000 -1.0000 3136282 1582713131.60 151.4505 60.0020 32.0000 1.9890 1.9905 419.1102 419.4796 0.0553 -1.0000 -1.0000 3136360 1582713131.70 151.4505 60.0020 32.0000 1.9905 1.9919 419.0603 419.4296 0.0553 -1.0000 -1.0000 3136422 1582713131.80 151.4323 60.0020 32.0000 1.9904 1.9918 418.9963 419.3641 0.0550 -1.0000 -1.0000 3136485 1582713131.90 151.4323 60.0020 32.0000 1.9896 1.9910 418.9832 419.3510 0.0551 -1.0000 -1.0000 3136547 1582713132.00 151.4323 60.0020 32.0000 1.9885 1.9900 419.1546 419.5233 0.0552 -1.0000 -1.0000 3136657 1582713132.10 151.4323 60.0020 32.0000 1.9892 1.9907 419.1589 419.5279 0.0552 -1.0000 -1.0000 3136891 1582713132.20 151.4323 60.0020 32.0000 1.9899 1.9914 419.0133 419.3831 0.0554 -1.0000 -1.0000 3136954 1582713132.30 151.5068 60.0020 32.0000 1.9903 1.9918 419.0961 419.4653 0.0552 -1.0000 -1.0000 3137016 1582713132.40 151.5068 60.0020 32.0000 1.9894 1.9908 419.2943 419.6623 0.0551 -1.0000 -1.0000 3137094 1582713132.50 151.5068 60.0020 32.0000 1.9901 1.9916 419.2398 419.6088 0.0552 -1.0000 -1.0000 3137157 1582713132.60 151.5068 60.0020 32.0000 1.9893 1.9908 419.0929 419.4613 0.0552 -1.0000 -1.0000 3137360 1582713132.70 151.5068 60.0020 32.0000 1.9898 1.9912 419.0006 419.3697 0.0552 -1.0000 -1.0000 3137423 1582713132.80 151.5068 60.0020 32.0000 1.9902 1.9916 419.0417 419.4092 0.0550 -1.0000 -1.0000 3137485 1582713132.90 151.4400 60.0020 32.0000 1.9896 1.9911 419.1326 419.5011 0.0552 -1.0000 -1.0000 3137563 1582713133.00 151.4400 60.0020 32.0000 1.9884 1.9899 419.2565 419.6254 0.0552 -1.0000 -1.0000 3137625 1582713133.10 151.4400 60.0020 32.0000 1.9894 1.9909 419.1669 419.5353 0.0551 -1.0000 -1.0000 3137875 1582713133.20 151.4400 60.0020 32.0000 1.9898 1.9912 419.0612 419.4296 0.0552 -1.0000 -1.0000 3137938 1582713133.30 151.4400 60.0020 32.0000 1.9903 1.9918 418.9681 419.3373 0.0553 -1.0000 -1.0000 3138001 1582713133.40 151.4400 60.0020 32.0000 1.9905 1.9920 419.0986 419.4695 0.0556 -1.0000 -1.0000 3138063 1582713133.50 151.5079 60.0020 32.0000 1.9902 1.9917 419.1943 419.5650 0.0554 -1.0000 -1.0000 3138141 1582713133.60 151.5079 60.0020 32.0000 1.9897 1.9912 419.1484 419.5173 0.0552 -1.0000 -1.0000 3138375 1582713133.70 151.5079 60.0020 32.0000 1.9906 1.9920 419.0592 419.4281 0.0553 -1.0000 -1.0000 3138438 1582713133.80 151.5079 60.0020 32.0000 1.9905 1.9920 418.9582 419.3282 0.0554 -1.0000 -1.0000 3138516 1582713133.90 151.5079 60.0020 32.0000 1.9895 1.9910 419.1278 419.4975 0.0553 -1.0000 -1.0000 3138579 1582713134.00 151.4352 60.0020 32.0000 1.9897 1.9912 419.1906 419.5605 0.0553 -1.0000 -1.0000 3138641 1582713134.10 151.4352 60.0020 32.0000 1.9885 1.9899 419.2165 419.5854 0.0552 -1.0000 -1.0000 3138719 1582713134.20 151.4352 60.0020 32.0000 1.9896 1.9910 419.0711 419.4397 0.0552 -1.0000 -1.0000 3138891 1582713134.30 151.4352 60.0020 32.0000 1.9896 1.9911 418.9328 419.3003 0.0550 -1.0000 -1.0000 3138954 1582713134.40 151.4352 60.0020 32.0000 1.9894 1.9908 419.0244 419.3912 0.0549 -1.0000 -1.0000 3139032 1582713134.50 151.4352 60.0020 32.0000 1.9895 1.9910 419.1689 419.5372 0.0552 -1.0000 -1.0000 3139094 1582713134.60 151.4301 60.0023 32.0000 1.9894 1.9909 419.2282 419.5976 0.0552 -1.0000 -1.0000 3139157 1582713134.70 151.4301 60.0023 32.0000 1.9893 1.9908 419.0323 419.3998 0.0551 -1.0000 -1.0000 3139407 1582713134.80 151.4301 60.0023 32.0000 1.9897 1.9912 418.9897 419.3579 0.0551 -1.0000 -1.0000 3139469 1582713134.90 151.4301 60.0023 32.0000 1.9896 1.9911 419.1489 419.5180 0.0553 -1.0000 -1.0000 3139532 1582713135.00 151.4301 60.0023 32.0000 1.9890 1.9905 419.2013 419.5706 0.0553 -1.0000 -1.0000 3139626 1582713135.10 151.4301 60.0023 32.0000 1.9900 1.9915 419.0926 419.4619 0.0553 -1.0000 -1.0000 3139688 1582713135.20 151.4301 60.0023 32.0000 1.9903 1.9918 419.0766 419.4453 0.0552 -1.0000 -1.0000 3139813 1582713135.30 151.4777 60.0023 32.0000 1.9908 1.9922 419.0285 419.3981 0.0553 -1.0000 -1.0000 3139891 1582713135.40 151.4777 60.0023 32.0000 1.9911 1.9925 419.0235 419.3925 0.0553 -1.0000 -1.0000 3139954 1582713135.50 151.4777 60.0023 32.0000 1.9897 1.9911 419.1964 419.5652 0.0551 -1.0000 -1.0000 3140016 1582713135.60 151.4777 60.0023 32.0000 1.9897 1.9911 419.2284 419.5972 0.0552 -1.0000 -1.0000 3140079 1582713135.70 151.4777 60.0023 32.0000 1.9899 1.9914 419.2630 419.6319 0.0552 -1.0000 -1.0000 3140344 1582713135.80 151.4777 60.0023 32.0000 1.9899 1.9913 419.2015 419.5704 0.0552 -1.0000 -1.0000 3140407 1582713135.90 151.4777 60.0023 32.0000 1.9898 1.9912 419.2032 419.5716 0.0551 -1.0000 -1.0000 3140469 1582713136.00 151.4777 60.0023 32.0000 1.9897 1.9911 419.2579 419.6268 0.0552 -1.0000 -1.0000 3140532 1582713136.10 151.4777 60.0023 32.0000 1.9899 1.9914 419.2066 419.5759 0.0552 -1.0000 -1.0000 3140610 1582713136.20 151.4748 60.0023 32.0000 1.9900 1.9914 419.0615 419.4299 0.0552 -1.0000 -1.0000 3141110 1582713136.30 151.4748 60.0023 32.0000 1.9905 1.9919 419.0306 419.3993 0.0552 -1.0000 -1.0000 3141173 1582713136.40 151.4748 60.0023 32.0000 1.9907 1.9921 419.1185 419.4865 0.0551 -1.0000 -1.0000 3141235 1582713136.50 151.4748 60.0023 32.0000 1.9889 1.9903 419.2282 419.5966 0.0551 -1.0000 -1.0000 3141297 1582713136.60 151.4748 60.0023 32.0000 1.9902 1.9917 419.1653 419.5346 0.0553 -1.0000 -1.0000 3141360 1582713136.70 151.4748 60.0023 32.0000 1.9901 1.9915 418.9987 419.3653 0.0550 -1.0000 -1.0000 3141579 1582713136.80 151.4748 60.0023 32.0000 1.9902 1.9916 418.9813 419.3501 0.0552 -1.0000 -1.0000 3141641 1582713136.90 151.4208 60.0023 32.0000 1.9904 1.9918 419.0059 419.3745 0.0552 -1.0000 -1.0000 3141704 1582713137.00 151.4208 60.0023 32.0000 1.9901 1.9915 419.1625 419.5317 0.0553 -1.0000 -1.0000 3141782 1582713137.10 151.4208 60.0023 32.0000 1.9895 1.9910 419.2321 419.6017 0.0553 -1.0000 -1.0000 3141844 1582713137.20 151.4208 60.0023 32.0000 1.9899 1.9914 419.1141 419.4832 0.0553 -1.0000 -1.0000 3141907 1582713137.30 151.4208 60.0023 32.0000 1.9905 1.9919 419.0598 419.4282 0.0552 -1.0000 -1.0000 3141985 1582713137.40 151.4981 60.0023 32.0000 1.9910 1.9924 419.1254 419.4954 0.0554 -1.0000 -1.0000 3142047 1582713137.50 151.4981 60.0023 32.0000 1.9903 1.9917 419.1936 419.5626 0.0551 -1.0000 -1.0000 3142126 1582713137.60 151.4981 60.0023 32.0000 1.9897 1.9912 419.1931 419.5627 0.0554 -1.0000 -1.0000 3142188 1582713137.70 151.4981 60.0023 32.0000 1.9898 1.9913 419.1484 419.5180 0.0553 -1.0000 -1.0000 3142313 1582713137.80 151.4981 60.0023 32.0000 1.9901 1.9916 418.9938 419.3637 0.0554 -1.0000 -1.0000 3142391 1582713137.90 151.4126 60.0023 32.0000 1.9898 1.9912 418.9942 419.3634 0.0552 -1.0000 -1.0000 3142454 1582713138.00 151.4753 60.0023 32.0000 1.9902 1.9916 419.0152 419.3847 0.0553 -1.0000 -1.0000 3142516 1582713138.10 151.4753 60.0023 32.0000 1.9900 1.9914 419.1209 419.4899 0.0553 -1.0000 -1.0000 3142594 1582713138.20 151.4753 60.0023 32.0000 1.9902 1.9917 419.0179 419.3879 0.0554 -1.0000 -1.0000 3142657 1582713138.30 151.4753 60.0023 32.0000 1.9902 1.9917 419.0269 419.3966 0.0553 -1.0000 -1.0000 3142907 1582713138.40 151.4753 60.0023 32.0000 1.9903 1.9918 419.0356 419.4056 0.0554 -1.0000 -1.0000 3142985 1582713138.50 151.4767 60.0023 32.0000 1.9903 1.9917 419.2395 419.6090 0.0553 -1.0000 -1.0000 3143048 1582713138.60 151.4767 60.0023 32.0000 1.9900 1.9914 419.3225 419.6922 0.0553 -1.0000 -1.0000 3143110 1582713138.70 151.4767 60.0023 32.0000 1.9897 1.9912 419.2502 419.6187 0.0552 -1.0000 -1.0000 3143172 1582713138.80 151.4767 60.0023 32.0000 1.9898 1.9913 419.1179 419.4877 0.0553 -1.0000 -1.0000 3143375 1582713138.90 151.4767 60.0023 32.0000 1.9910 1.9925 419.0624 419.4320 0.0553 -1.0000 -1.0000 3143438 1582713139.00 151.4767 60.0023 32.0000 1.9905 1.9919 419.1285 419.4980 0.0552 -1.0000 -1.0000 3143501 1582713139.10 151.4767 60.0023 32.0000 1.9897 1.9912 419.2644 419.6327 0.0552 -1.0000 -1.0000 3143563 1582713139.20 151.4767 60.0023 32.0000 1.9896 1.9910 419.1716 419.5402 0.0551 -1.0000 -1.0000 3143626 1582713139.30 151.4767 60.0023 32.0000 1.9902 1.9917 419.0593 419.4277 0.0552 -1.0000 -1.0000 3143891 1582713139.40 151.5073 60.0023 32.0000 1.9903 1.9917 419.1371 419.5063 0.0553 -1.0000 -1.0000 3143954 1582713139.50 151.5073 60.0023 32.0000 1.9892 1.9906 419.1999 419.5694 0.0553 -1.0000 -1.0000 3144016 1582713139.60 151.5073 60.0023 32.0000 1.9901 1.9915 419.1041 419.4733 0.0552 -1.0000 -1.0000 3144079 1582713139.70 151.5008 60.0023 32.0000 1.9907 1.9921 418.9981 419.3661 0.0551 -1.0000 -1.0000 3144141 1582713139.80 151.5008 60.0023 32.0000 1.9912 1.9926 419.0477 419.4161 0.0551 -1.0000 -1.0000 3144391 1582713139.90 151.5008 60.0023 32.0000 1.9895 1.9909 419.0226 419.3900 0.0550 -1.0000 -1.0000 3144454 1582713140.00 151.5008 60.0023 32.0000 1.9893 1.9908 419.2028 419.5707 0.0551 -1.0000 -1.0000 3144516 1582713140.10 151.5008 60.0023 32.0000 1.9896 1.9910 419.2005 419.5694 0.0552 -1.0000 -1.0000 3144594 1582713140.20 151.5008 60.0023 32.0000 1.9910 1.9925 419.0727 419.4408 0.0551 -1.0000 -1.0000 3144657 1582713140.30 151.4984 60.0023 32.0000 1.9909 1.9924 419.0307 419.3994 0.0552 -1.0000 -1.0000 3144860 1582713140.40 151.4984 60.0023 32.0000 1.9909 1.9923 419.0898 419.4580 0.0551 -1.0000 -1.0000 3144938 1582713140.50 151.4984 60.0023 32.0000 1.9901 1.9915 419.1401 419.5076 0.0550 -1.0000 -1.0000 3145001 1582713140.60 151.4984 60.0023 32.0000 1.9902 1.9916 419.1045 419.4715 0.0550 -1.0000 -1.0000 3145063 1582713140.70 151.4984 60.0023 32.0000 1.9912 1.9926 418.9665 419.3342 0.0551 -1.0000 -1.0000 3145141 1582713140.80 151.4984 60.0023 32.0000 1.9904 1.9919 419.0232 419.3917 0.0552 -1.0000 -1.0000 3145375 1582713140.90 151.4984 60.0023 32.0000 1.9901 1.9915 419.1957 419.5638 0.0551 -1.0000 -1.0000 3145438 1582713141.00 151.4984 60.0023 32.0000 1.9901 1.9915 419.2064 419.5750 0.0552 -1.0000 -1.0000 3145501 1582713141.10 151.4984 60.0023 32.0000 1.9889 1.9903 419.2306 419.6003 0.0553 -1.0000 -1.0000 3145579 1582713141.20 151.4984 60.0023 32.0000 1.9895 1.9909 419.1599 419.5290 0.0552 -1.0000 -1.0000 3145626 1582713141.30 151.4984 60.0023 32.0000 1.9900 1.9914 418.9253 419.2941 0.0553 -1.0000 -1.0000 3145704 1582713141.40 151.4677 60.0023 32.0000 1.9900 1.9914 419.0242 419.3929 0.0552 -1.0000 -1.0000 3146360 1582713141.50 151.4677 60.0023 32.0000 1.9906 1.9920 419.2774 419.6461 0.0552 -1.0000 -1.0000 3146438 1582713141.60 151.5019 60.0023 32.0000 1.9889 1.9904 419.0493 419.4191 0.0553 -1.0000 -1.0000 3146501 1582713141.70 151.5227 60.0023 32.0000 1.9903 1.9917 418.9425 419.3118 0.0553 -1.0000 -1.0000 3146563 1582713141.80 151.5227 60.0023 32.0000 1.9901 1.9915 418.9544 419.3247 0.0555 -1.0000 -1.0000 3146641 1582713141.90 151.5227 60.0023 32.0000 1.9899 1.9914 419.0339 419.4035 0.0553 -1.0000 -1.0000 3146704 1582713142.00 151.5227 60.0023 32.0000 1.9894 1.9908 419.2204 419.5899 0.0553 -1.0000 -1.0000 3146766 1582713142.10 151.5227 60.0023 32.0000 1.9895 1.9910 419.2549 419.6233 0.0551 -1.0000 -1.0000 3146829 1582713142.20 151.5827 60.0023 32.0000 1.9895 1.9909 419.1537 419.5214 0.0551 -1.0000 -1.0000 3146891 1582713142.30 151.5827 60.0023 32.0000 1.9902 1.9917 418.9976 419.3661 0.0552 -1.0000 -1.0000 3146969 1582713142.40 151.5827 60.0023 32.0000 1.9900 1.9914 419.0140 419.3831 0.0553 -1.0000 -1.0000 3147094 1582713142.50 151.5827 60.0023 32.0000 1.9897 1.9912 419.1103 419.4791 0.0551 -1.0000 -1.0000 3147157 1582713142.60 151.5827 60.0023 32.0000 1.9892 1.9906 419.2025 419.5695 0.0549 -1.0000 -1.0000 3147219 1582713142.70 151.5826 60.0023 32.0000 1.9896 1.9910 419.2473 419.6146 0.0550 -1.0000 -1.0000 3147298 1582713142.80 151.5773 60.0023 32.0000 1.9897 1.9911 419.1169 419.4840 0.0550 -1.0000 -1.0000 3147360 1582713142.90 151.5773 60.0023 32.0000 1.9900 1.9915 418.9702 419.3387 0.0552 -1.0000 -1.0000 3147594 1582713143.00 151.5528 60.0023 32.0000 1.9891 1.9906 419.1511 419.5201 0.0553 -1.0000 -1.0000 3147657 1582713143.10 151.5528 60.0023 32.0000 1.9893 1.9908 419.0925 419.4621 0.0550 -1.0000 -1.0000 3147719 1582713143.20 151.5528 60.0023 32.0000 1.9896 1.9911 419.0341 419.4029 0.0552 -1.0000 -1.0000 3147782 1582713143.30 151.5528 60.0023 32.0000 1.9897 1.9911 419.0760 419.4446 0.0551 -1.0000 -1.0000 3147860 1582713143.40 151.5528 60.0023 32.0000 1.9900 1.9915 418.9736 419.3426 0.0553 -1.0000 -1.0000 3148094 1582713143.50 151.5528 60.0023 32.0000 1.9897 1.9912 418.9881 419.3572 0.0552 -1.0000 -1.0000 3148172 1582713143.60 151.5528 60.0023 32.0000 1.9893 1.9908 419.3130 419.6818 0.0552 -1.0000 -1.0000 3148235 1582713143.70 151.5528 60.0023 32.0000 1.9893 1.9907 419.2506 419.6187 0.0550 -1.0000 -1.0000 3148297 1582713143.80 151.5528 60.0023 32.0000 1.9895 1.9910 419.0920 419.4609 0.0552 -1.0000 -1.0000 3148375 1582713143.90 151.5528 60.0023 32.0000 1.9894 1.9908 419.0413 419.4105 0.0553 -1.0000 -1.0000 3148610 1582713144.00 151.5528 60.0023 32.0000 1.9893 1.9908 419.1144 419.4825 0.0549 -1.0000 -1.0000 3148672 1582713144.10 151.5756 60.0023 32.0000 1.9891 1.9906 419.2207 419.5879 0.0550 -1.0000 -1.0000 3148735 1582713144.20 151.5756 60.0023 32.0000 1.9900 1.9914 419.1784 419.5454 0.0549 -1.0000 -1.0000 3148798 1582713144.30 151.5756 60.0023 32.0000 1.9903 1.9918 419.0145 419.3818 0.0550 -1.0000 -1.0000 3148860 1582713144.40 151.5756 60.0023 32.0000 1.9898 1.9912 419.0561 419.4242 0.0552 -1.0000 -1.0000 3148938 1582713144.50 151.5756 60.0023 32.0000 1.9898 1.9913 419.1882 419.5560 0.0551 -1.0000 -1.0000 3149001 1582713144.60 151.5756 60.0023 32.0000 1.9897 1.9912 419.2487 419.6172 0.0552 -1.0000 -1.0000 3149063 1582713144.70 151.5756 60.0023 32.0000 1.9889 1.9904 419.0958 419.4645 0.0552 -1.0000 -1.0000 3149141 1582713144.80 151.5756 60.0023 32.0000 1.9898 1.9913 419.0413 419.4103 0.0553 -1.0000 -1.0000 3149204 1582713144.90 151.5297 60.0022 32.0000 1.9901 1.9915 419.0478 419.4170 0.0554 -1.0000 -1.0000 3149282 1582713145.00 151.5848 60.0017 32.0000 1.9897 1.9912 419.1080 419.4776 0.0553 -1.0000 -1.0000 3149360 1582713145.10 151.5848 60.0017 32.0000 1.9898 1.9913 419.0634 419.4330 0.0554 -1.0000 -1.0000 3149423 1582713145.20 151.5455 60.0017 32.0000 1.9906 1.9920 418.9780 419.3480 0.0554 -1.0000 -1.0000 3149485 1582713145.30 151.5455 60.0017 32.0000 1.9905 1.9920 418.9535 419.3228 0.0553 -1.0000 -1.0000 3149563 1582713145.40 151.5455 60.0017 32.0000 1.9906 1.9920 419.0626 419.4318 0.0553 -1.0000 -1.0000 3149626 1582713145.50 151.5455 60.0017 32.0000 1.9896 1.9910 419.1475 419.5169 0.0553 -1.0000 -1.0000 3150188 1582713145.60 151.5455 60.0017 32.0000 1.9898 1.9912 419.1424 419.5106 0.0552 -1.0000 -1.0000 3150266 1582713145.70 151.5346 60.0017 32.0000 1.9895 1.9910 419.0467 419.4164 0.0553 -1.0000 -1.0000 3150407 1582713145.80 151.5336 60.0017 32.0000 1.9902 1.9917 418.9100 419.2790 0.0553 -1.0000 -1.0000 3150485 1582713145.90 151.5336 60.0017 32.0000 1.9902 1.9917 418.9810 419.3499 0.0552 -1.0000 -1.0000 3150547 1582713146.00 151.5336 60.0017 32.0000 1.9888 1.9903 419.2052 419.5735 0.0551 -1.0000 -1.0000 3150625 1582713146.10 151.5336 60.0017 32.0000 1.9896 1.9910 419.1500 419.5188 0.0552 -1.0000 -1.0000 3150688 1582713146.20 151.5284 60.0017 32.0000 1.9898 1.9913 419.0805 419.4487 0.0551 -1.0000 -1.0000 3150751 1582713146.30 151.4985 60.0017 32.0000 1.9898 1.9912 419.1302 419.4991 0.0552 -1.0000 -1.0000 3150813 1582713146.40 151.4985 60.0017 32.0000 1.9894 1.9908 419.1751 419.5440 0.0552 -1.0000 -1.0000 3150891 1582713146.50 151.4985 60.0017 32.0000 1.9886 1.9901 419.2494 419.6178 0.0551 -1.0000 -1.0000 3151172 1582713146.60 151.4985 60.0017 32.0000 1.9896 1.9911 419.1693 419.5365 0.0550 -1.0000 -1.0000 3151235 1582713146.70 151.4985 60.0017 32.0000 1.9903 1.9917 419.0845 419.4508 0.0549 -1.0000 -1.0000 3151344 1582713146.80 151.5075 60.0017 32.0000 1.9903 1.9917 419.0338 419.4007 0.0549 -1.0000 -1.0000 3151407 1582713146.90 151.5075 60.0017 32.0000 1.9903 1.9918 419.0851 419.4526 0.0550 -1.0000 -1.0000 3151469 1582713147.00 151.5075 60.0017 32.0000 1.9895 1.9910 419.1396 419.5081 0.0552 -1.0000 -1.0000 3151610 1582713147.10 151.5075 60.0017 32.0000 1.9895 1.9910 419.2559 419.6251 0.0552 -1.0000 -1.0000 3151672 1582713147.20 151.5075 60.0017 32.0000 1.9901 1.9915 419.1549 419.5239 0.0552 -1.0000 -1.0000 3151735 1582713147.30 151.5109 60.0017 32.0000 1.9909 1.9923 419.0220 419.3895 0.0551 -1.0000 -1.0000 3151797 1582713147.40 151.5403 60.0017 32.0000 1.9903 1.9917 419.0867 419.4554 0.0552 -1.0000 -1.0000 3151860 1582713147.50 151.5403 60.0017 32.0000 1.9898 1.9912 419.2667 419.6349 0.0551 -1.0000 -1.0000 3152110 1582713147.60 151.5403 60.0017 32.0000 1.9903 1.9918 419.3110 419.6789 0.0551 -1.0000 -1.0000 3152172 1582713147.70 151.5403 60.0017 32.0000 1.9904 1.9918 419.0994 419.4687 0.0552 -1.0000 -1.0000 3152235 1582713147.80 151.5403 60.0017 32.0000 1.9904 1.9919 419.0776 419.4455 0.0550 -1.0000 -1.0000 3152297 1582713147.90 151.4337 60.0017 32.0000 1.9901 1.9916 419.1143 419.4823 0.0551 -1.0000 -1.0000 3152360 1582713148.00 151.4337 60.0017 32.0000 1.9892 1.9906 419.2146 419.5822 0.0551 -1.0000 -1.0000 3152891 1582713148.10 151.4337 60.0017 32.0000 1.9895 1.9909 419.2086 419.5775 0.0552 -1.0000 -1.0000 3152969 1582713148.20 151.4337 60.0017 32.0000 1.9909 1.9923 419.1017 419.4700 0.0551 -1.0000 -1.0000 3153032 1582713148.30 151.4337 60.0017 32.0000 1.9901 1.9916 418.9986 419.3667 0.0551 -1.0000 -1.0000 3153094 1582713148.40 151.4337 60.0017 32.0000 1.9901 1.9916 419.1173 419.4846 0.0550 -1.0000 -1.0000 3153172 1582713148.50 151.4906 60.0017 32.0000 1.9896 1.9911 419.2327 419.6008 0.0552 -1.0000 -1.0000 3153219 1582713148.60 151.4906 60.0017 32.0000 1.9901 1.9916 419.1243 419.4923 0.0550 -1.0000 -1.0000 3153360 1582713148.70 151.4906 60.0017 32.0000 1.9907 1.9921 419.0264 419.3931 0.0549 -1.0000 -1.0000 3153423 1582713148.80 151.4906 60.0017 32.0000 1.9908 1.9922 419.0707 419.4370 0.0548 -1.0000 -1.0000 3153485 1582713148.90 151.4906 60.0017 32.0000 1.9900 1.9914 419.1504 419.5169 0.0549 -1.0000 -1.0000 3153548 1582713149.00 151.4781 60.0017 32.0000 1.9895 1.9909 419.2484 419.6162 0.0551 -1.0000 -1.0000 3153625 1582713149.10 151.4637 60.0017 32.0000 1.9903 1.9917 419.1276 419.4952 0.0552 -1.0000 -1.0000 3153860 1582713149.20 151.4637 60.0017 32.0000 1.9900 1.9914 419.0758 419.4447 0.0551 -1.0000 -1.0000 3153907 1582713149.30 151.4637 60.0017 32.0000 1.9905 1.9919 419.0542 419.4215 0.0550 -1.0000 -1.0000 3153985 1582713149.40 151.4637 60.0017 32.0000 1.9903 1.9917 419.2319 419.5989 0.0549 -1.0000 -1.0000 3154079 1582713149.50 151.4637 60.0017 32.0000 1.9893 1.9908 419.3825 419.7506 0.0551 -1.0000 -1.0000 3154157 1582713149.60 151.4593 60.0018 32.0000 1.9904 1.9918 419.2238 419.5917 0.0550 -1.0000 -1.0000 3154391 1582713149.70 151.4593 60.0018 32.0000 1.9907 1.9921 418.9978 419.3648 0.0550 -1.0000 -1.0000 3154454 1582713149.80 151.4593 60.0018 32.0000 1.9906 1.9920 419.1240 419.4928 0.0551 -1.0000 -1.0000 3154532 1582713149.90 151.4593 60.0018 32.0000 1.9893 1.9908 419.1867 419.5535 0.0549 -1.0000 -1.0000 3154594 1582713150.00 151.4593 60.0018 32.0000 1.9903 1.9918 419.1178 419.4846 0.0549 -1.0000 -1.0000 3154657 1582713150.10 151.4615 60.0018 32.0000 1.9904 1.9919 419.0629 419.4300 0.0550 -1.0000 -1.0000 3155157 1582713150.20 151.4820 60.0018 32.0000 1.9893 1.9907 419.2358 419.6025 0.0549 -1.0000 -1.0000 3155219 1582713150.30 151.4820 60.0018 32.0000 1.9897 1.9912 419.2336 419.6009 0.0550 -1.0000 -1.0000 3155282 1582713150.40 151.4820 60.0018 32.0000 1.9901 1.9916 419.2447 419.6123 0.0550 -1.0000 -1.0000 3155391 1582713150.50 151.4820 60.0018 32.0000 1.9904 1.9918 419.1260 419.4929 0.0550 -1.0000 -1.0000 3155454 1582713150.60 151.4820 60.0018 32.0000 1.9907 1.9921 418.9425 419.3112 0.0552 -1.0000 -1.0000 3155516 1582713150.70 151.4547 60.0018 32.0000 1.9902 1.9917 419.0065 419.3744 0.0551 -1.0000 -1.0000 3155594 1582713150.80 151.4547 60.0018 32.0000 1.9894 1.9908 419.1904 419.5584 0.0550 -1.0000 -1.0000 3155657 1582713150.90 151.4547 60.0018 32.0000 1.9889 1.9903 419.2028 419.5696 0.0549 -1.0000 -1.0000 3155719 1582713151.00 151.4547 60.0018 32.0000 1.9901 1.9916 419.0138 419.3808 0.0549 -1.0000 -1.0000 3155782 1582713151.10 151.4547 60.0018 32.0000 1.9907 1.9922 418.9145 419.2819 0.0551 -1.0000 -1.0000 3155860 1582713151.20 151.4737 60.0018 32.0000 1.9909 1.9923 419.0333 419.4010 0.0550 -1.0000 -1.0000 3155922 1582713151.30 151.4784 60.0018 32.0000 1.9898 1.9912 419.1389 419.5057 0.0549 -1.0000 -1.0000 3155985 1582713151.40 151.4784 60.0018 32.0000 1.9894 1.9908 419.2127 419.5795 0.0549 -1.0000 -1.0000 3156047 1582713151.50 151.4784 60.0018 32.0000 1.9898 1.9912 419.2313 419.5978 0.0549 -1.0000 -1.0000 3156125 1582713151.60 151.4784 60.0018 32.0000 1.9901 1.9915 419.0992 419.4668 0.0550 -1.0000 -1.0000 3156188 1582713151.70 151.4784 60.0018 32.0000 1.9903 1.9918 419.0240 419.3912 0.0550 -1.0000 -1.0000 3156251 1582713151.80 151.4932 60.0018 32.0000 1.9903 1.9918 419.1036 419.4707 0.0550 -1.0000 -1.0000 3156329 1582713151.90 151.4932 60.0018 32.0000 1.9897 1.9912 419.1202 419.4881 0.0551 -1.0000 -1.0000 3156391 1582713152.00 151.4932 60.0018 32.0000 1.9896 1.9911 419.1889 419.5561 0.0549 -1.0000 -1.0000 3156454 1582713152.10 151.4932 60.0018 32.0000 1.9900 1.9914 419.0247 419.3923 0.0551 -1.0000 -1.0000 3156532 1582713152.20 151.4932 60.0018 32.0000 1.9906 1.9921 418.9761 419.3433 0.0549 -1.0000 -1.0000 3156923 1582713152.30 151.4932 60.0018 32.0000 1.9895 1.9910 419.0450 419.4113 0.0548 -1.0000 -1.0000 3156985 1582713152.40 151.5547 60.0018 32.0000 1.9899 1.9913 419.1821 419.5479 0.0547 -1.0000 -1.0000 3157063 1582713152.50 151.5547 60.0018 32.0000 1.9899 1.9914 419.2590 419.6252 0.0548 -1.0000 -1.0000 3157125 1582713152.60 151.5547 60.0018 32.0000 1.9901 1.9916 419.0886 419.4553 0.0549 -1.0000 -1.0000 3157188 1582713152.70 151.5547 60.0018 32.0000 1.9901 1.9915 418.9497 419.3162 0.0549 -1.0000 -1.0000 3157954 1582713152.80 151.5547 60.0018 32.0000 1.9908 1.9922 419.0825 419.4502 0.0551 -1.0000 -1.0000 3158016 1582713152.90 151.5515 60.0018 32.0000 1.9897 1.9912 419.1481 419.5165 0.0552 -1.0000 -1.0000 3158110 1582713153.00 151.5065 60.0018 32.0000 1.9896 1.9910 419.1592 419.5277 0.0551 -1.0000 -1.0000 3158172 1582713153.10 151.5065 60.0018 32.0000 1.9900 1.9914 419.0847 419.4514 0.0549 -1.0000 -1.0000 3158235 1582713153.20 151.5065 60.0018 32.0000 1.9897 1.9911 419.0313 419.3996 0.0551 -1.0000 -1.0000 3158297 1582713153.30 151.5065 60.0018 32.0000 1.9892 1.9907 419.1138 419.4813 0.0550 -1.0000 -1.0000 3158375 1582713153.40 151.5065 60.0018 32.0000 1.9887 1.9901 419.1829 419.5505 0.0550 -1.0000 -1.0000 3158438 1582713153.50 151.5276 60.0018 32.0000 1.9891 1.9906 419.1883 419.5552 0.0549 -1.0000 -1.0000 3158516 1582713153.60 151.5354 60.0018 32.0000 1.9904 1.9918 419.0113 419.3784 0.0550 -1.0000 -1.0000 3158579 1582713153.70 151.5354 60.0018 32.0000 1.9902 1.9916 419.0293 419.3966 0.0550 -1.0000 -1.0000 3158641 1582713153.80 151.5354 60.0018 32.0000 1.9900 1.9915 419.1075 419.4756 0.0551 -1.0000 -1.0000 3158719 1582713153.90 151.5354 60.0018 32.0000 1.9896 1.9910 419.0743 419.4429 0.0551 -1.0000 -1.0000 3158782 1582713154.00 151.5354 60.0018 32.0000 1.9890 1.9904 419.1350 419.5025 0.0550 -1.0000 -1.0000 3158844 1582713154.10 151.4747 60.0025 32.0000 1.9892 1.9907 419.1705 419.5379 0.0550 -1.0000 -1.0000 3158923 1582713154.20 151.4747 60.0025 32.0000 1.9903 1.9918 419.1139 419.4801 0.0548 -1.0000 -1.0000 3159094 1582713154.30 151.4747 60.0025 32.0000 1.9897 1.9911 418.9950 419.3611 0.0549 -1.0000 -1.0000 3159157 1582713154.40 151.4747 60.0025 32.0000 1.9896 1.9910 419.0760 419.4423 0.0548 -1.0000 -1.0000 3159235 1582713154.50 151.4747 60.0025 32.0000 1.9892 1.9907 419.1853 419.5523 0.0550 -1.0000 -1.0000 3159298 1582713154.60 151.4747 60.0025 32.0000 1.9891 1.9906 419.0929 419.4608 0.0551 -1.0000 -1.0000 3159360 1582713154.70 151.4747 60.0025 32.0000 1.9900 1.9914 419.0668 419.4354 0.0554 -1.0000 -1.0000 3159423 1582713154.80 151.4747 60.0025 32.0000 1.9897 1.9911 419.0937 419.4619 0.0551 -1.0000 -1.0000 3200219 1582713154.90 151.4747 60.0025 32.0000 1.9895 1.9909 419.0152 419.3820 0.0550 -1.0000 -1.0000 3200282 1582713155.00 151.4747 60.0025 32.0000 1.9885 1.9899 419.1110 419.4782 0.0549 -1.0000 -1.0000 3200344 1582713155.10 151.4747 60.0025 32.0000 1.9891 1.9905 419.3230 419.6906 0.0551 -1.0000 -1.0000 3200422 1582713155.20 151.4966 60.0025 32.0000 1.9896 1.9910 419.1708 419.5381 0.0550 -1.0000 -1.0000 3200485 1582713155.30 151.4966 60.0025 32.0000 1.9902 1.9916 419.0191 419.3864 0.0550 -1.0000 -1.0000 3200547 1582713155.40 151.4966 60.0025 32.0000 1.9902 1.9916 419.0058 419.3736 0.0551 -1.0000 -1.0000 3200610 1582713155.50 151.4966 60.0025 32.0000 1.9894 1.9908 419.0666 419.4358 0.0553 -1.0000 -1.0000 3200688 1582713155.60 151.4966 60.0025 32.0000 1.9894 1.9909 419.1076 419.4774 0.0553 -1.0000 -1.0000 3200750 1582713155.70 151.4966 60.0025 32.0000 1.9902 1.9916 419.0646 419.4335 0.0552 -1.0000 -1.0000 3200813 1582713155.80 151.5035 60.0025 32.0000 1.9906 1.9920 418.9937 419.3623 0.0552 -1.0000 -1.0000 3200891 1582713155.90 151.5035 60.0025 32.0000 1.9892 1.9907 419.0058 419.3731 0.0550 -1.0000 -1.0000 3200954 1582713156.00 151.5035 60.0025 32.0000 1.9889 1.9904 419.2244 419.5933 0.0552 -1.0000 -1.0000 3201016 1582713156.10 151.5035 60.0025 32.0000 1.9889 1.9903 419.1954 419.5639 0.0552 -1.0000 -1.0000 3201079 1582713156.20 151.5035 60.0025 32.0000 1.9893 1.9907 419.1753 419.5442 0.0552 -1.0000 -1.0000 3201172 1582713156.30 151.5201 60.0025 32.0000 1.9907 1.9921 419.0532 419.4216 0.0551 -1.0000 -1.0000 3201250 1582713156.40 151.5505 60.0025 32.0000 1.9905 1.9919 419.0084 419.3759 0.0551 -1.0000 -1.0000 3201313 1582713156.50 151.5505 60.0025 32.0000 1.9893 1.9908 419.1658 419.5345 0.0552 -1.0000 -1.0000 3201375 1582713156.60 151.5505 60.0025 32.0000 1.9896 1.9910 419.2385 419.6068 0.0550 -1.0000 -1.0000 3201438 1582713156.70 151.5505 60.0025 32.0000 1.9895 1.9909 419.1510 419.5179 0.0549 -1.0000 -1.0000 3201516 1582713156.80 151.5505 60.0025 32.0000 1.9906 1.9920 419.0453 419.4126 0.0550 -1.0000 -1.0000 3201579 1582713156.90 151.5505 60.0025 32.0000 1.9905 1.9919 419.0970 419.4654 0.0552 -1.0000 -1.0000 3201641 1582713157.00 151.5059 60.0025 32.0000 1.9894 1.9908 419.2083 419.5769 0.0552 -1.0000 -1.0000 3201719 1582713157.10 151.4858 60.0025 32.0000 1.9895 1.9909 419.1528 419.5217 0.0552 -1.0000 -1.0000 3201782 1582713157.20 151.4858 60.0025 32.0000 1.9892 1.9906 419.1387 419.5073 0.0552 -1.0000 -1.0000 3201844 1582713157.30 151.4858 60.0025 32.0000 1.9896 1.9910 418.9837 419.3530 0.0553 -1.0000 -1.0000 3201922 1582713157.40 151.4858 60.0025 32.0000 1.9900 1.9914 418.8954 419.2643 0.0552 -1.0000 -1.0000 3201969 1582713157.50 151.4858 60.0025 32.0000 1.9901 1.9916 419.1712 419.5415 0.0555 -1.0000 -1.0000 3202047 1582713157.60 151.4495 60.0025 32.0000 1.9888 1.9903 419.2936 419.6630 0.0553 -1.0000 -1.0000 3202110 1582713157.70 151.4495 60.0025 32.0000 1.9894 1.9908 419.1727 419.5414 0.0552 -1.0000 -1.0000 3202266 1582713157.80 151.4495 60.0025 32.0000 1.9901 1.9915 418.9572 419.3254 0.0551 -1.0000 -1.0000 3202344 1582713157.90 151.4495 60.0025 32.0000 1.9901 1.9915 419.0183 419.3875 0.0553 -1.0000 -1.0000 3202423 1582713158.00 151.4495 60.0025 32.0000 1.9896 1.9910 419.2027 419.5714 0.0552 -1.0000 -1.0000 3202501 1582713158.10 151.4495 60.0025 32.0000 1.9898 1.9912 419.2169 419.5862 0.0554 -1.0000 -1.0000 3202594 1582713158.20 151.4572 60.0025 32.0000 1.9901 1.9916 419.1002 419.4700 0.0553 -1.0000 -1.0000 3202672 1582713158.30 151.4572 60.0025 32.0000 1.9906 1.9920 419.0120 419.3806 0.0552 -1.0000 -1.0000 3202735 1582713158.40 151.4572 60.0025 32.0000 1.9898 1.9912 419.2148 419.5829 0.0551 -1.0000 -1.0000 3202875 1582713158.50 151.4572 60.0025 32.0000 1.9890 1.9904 419.2344 419.6029 0.0552 -1.0000 -1.0000 3202938 1582713158.60 151.4572 60.0025 32.0000 1.9899 1.9913 419.2054 419.5741 0.0551 -1.0000 -1.0000 3203001 1582713158.70 151.4436 60.0025 32.0000 1.9902 1.9916 419.0797 419.4471 0.0550 -1.0000 -1.0000 3203063 1582713158.80 151.4436 60.0025 32.0000 1.9903 1.9917 418.9803 419.3484 0.0551 -1.0000 -1.0000 3203141 1582713158.90 151.4436 60.0025 32.0000 1.9896 1.9911 419.0917 419.4593 0.0550 -1.0000 -1.0000 3203391 1582713159.00 151.4436 60.0025 32.0000 1.9895 1.9909 419.2047 419.5724 0.0551 -1.0000 -1.0000 3203469 1582713159.10 151.4436 60.0025 32.0000 1.9903 1.9917 419.0731 419.4425 0.0553 -1.0000 -1.0000 3203532 1582713159.20 151.4436 60.0025 32.0000 1.9906 1.9920 418.9839 419.3529 0.0553 -1.0000 -1.0000 3203594 1582713159.30 151.4434 60.0025 32.0000 1.9907 1.9921 418.9188 419.2874 0.0552 -1.0000 -1.0000 3203672 1582713159.40 151.4434 60.0025 32.0000 1.9899 1.9914 419.0764 419.4450 0.0552 -1.0000 -1.0000 3204641 1582713159.50 151.4434 60.0025 32.0000 1.9890 1.9904 419.2457 419.6146 0.0552 -1.0000 -1.0000 3204704 1582713159.60 151.4434 60.0025 32.0000 1.9895 1.9910 419.1772 419.5455 0.0551 -1.0000 -1.0000 3204766 1582713159.70 151.4434 60.0025 32.0000 1.9902 1.9917 419.0601 419.4290 0.0552 -1.0000 -1.0000 3204829 1582713159.80 151.4690 60.0017 32.0000 1.9906 1.9920 419.0721 419.4403 0.0552 -1.0000 -1.0000 3204907 1582713159.90 151.4765 60.0015 32.0000 1.9894 1.9908 419.1513 419.5201 0.0552 -1.0000 -1.0000 3204969 1582713160.00 151.4765 60.0015 32.0000 1.9894 1.9908 419.2710 419.6397 0.0552 -1.0000 -1.0000 3205032 1582713160.10 151.4765 60.0015 32.0000 1.9898 1.9913 419.1907 419.5606 0.0553 -1.0000 -1.0000 3205110 1582713160.20 151.4765 60.0015 32.0000 1.9896 1.9911 419.0998 419.4684 0.0552 -1.0000 -1.0000 3205172 1582713160.30 151.4765 60.0015 32.0000 1.9898 1.9913 419.1860 419.5554 0.0554 -1.0000 -1.0000 3205235 1582713160.40 151.4142 60.0015 32.0000 1.9897 1.9911 419.2285 419.5968 0.0552 -1.0000 -1.0000 3205610 1582713160.50 151.4142 60.0015 32.0000 1.9892 1.9906 419.2674 419.6365 0.0552 -1.0000 -1.0000 3205672 1582713160.60 151.4142 60.0015 32.0000 1.9900 1.9915 419.1253 419.4931 0.0550 -1.0000 -1.0000 3205735 1582713160.70 151.4142 60.0015 32.0000 1.9903 1.9917 419.0141 419.3838 0.0554 -1.0000 -1.0000 3205813 1582713160.80 151.4142 60.0015 32.0000 1.9904 1.9918 419.0163 419.3865 0.0554 -1.0000 -1.0000 3205875 1582713160.90 151.4760 60.0015 32.0000 1.9900 1.9914 419.1255 419.4950 0.0553 -1.0000 -1.0000 3206110 1582713161.00 151.4845 60.0015 32.0000 1.9894 1.9909 419.2691 419.6395 0.0554 -1.0000 -1.0000 3206188 1582713161.10 151.4845 60.0015 32.0000 1.9894 1.9909 419.2469 419.6166 0.0554 -1.0000 -1.0000 3206251 1582713161.20 151.4845 60.0015 32.0000 1.9896 1.9910 419.1517 419.5218 0.0553 -1.0000 -1.0000 3206313 1582713161.30 151.4845 60.0015 32.0000 1.9905 1.9919 419.0361 419.4061 0.0554 -1.0000 -1.0000 3206391 1582713161.40 151.4816 60.0015 32.0000 1.9905 1.9919 419.1571 419.5272 0.0554 -1.0000 -1.0000 3206610 1582713161.50 151.4496 60.0015 32.0000 1.9900 1.9915 419.3476 419.7180 0.0555 -1.0000 -1.0000 3206688 1582713161.60 151.4496 60.0015 32.0000 1.9901 1.9915 419.2100 419.5806 0.0554 -1.0000 -1.0000 3206751 1582713161.70 151.4496 60.0015 32.0000 1.9907 1.9922 419.0862 419.4561 0.0554 -1.0000 -1.0000 3206813 1582713161.80 151.4496 60.0015 32.0000 1.9902 1.9917 419.0416 419.4109 0.0552 -1.0000 -1.0000 3206891 1582713161.90 151.4496 60.0015 32.0000 1.9896 1.9910 419.1708 419.5403 0.0555 -1.0000 -1.0000 3206954 1582713162.00 151.4798 60.0015 32.0000 1.9900 1.9915 419.2735 419.6441 0.0554 -1.0000 -1.0000 3207016 1582713162.10 151.4798 60.0015 32.0000 1.9898 1.9912 419.1904 419.5610 0.0555 -1.0000 -1.0000 3207094 1582713162.20 151.4798 60.0015 32.0000 1.9901 1.9916 419.0288 419.3993 0.0555 -1.0000 -1.0000 3207157 1582713162.30 151.4798 60.0015 32.0000 1.9909 1.9923 419.0256 419.3960 0.0555 -1.0000 -1.0000 3207219 1582713162.40 151.4798 60.0015 32.0000 1.9902 1.9916 419.0933 419.4653 0.0557 -1.0000 -1.0000 3207282 1582713162.50 151.4798 60.0015 32.0000 1.9892 1.9907 419.1964 419.5683 0.0556 -1.0000 -1.0000 3207344 1582713162.60 151.4798 60.0015 32.0000 1.9914 1.9928 419.1534 419.5238 0.0554 -1.0000 -1.0000 3207407 1582713162.70 151.4757 60.0015 32.0000 1.9914 1.9929 419.1370 419.5078 0.0555 -1.0000 -1.0000 3207485 1582713162.80 151.4642 60.0015 32.0000 1.9903 1.9917 419.1932 419.5632 0.0555 -1.0000 -1.0000 3207548 1582713162.90 151.4642 60.0015 32.0000 1.9894 1.9908 419.2251 419.5966 0.0557 -1.0000 -1.0000 3207610 1582713163.00 151.4642 60.0015 32.0000 1.9896 1.9911 419.1995 419.5719 0.0558 -1.0000 -1.0000 3207688 1582713163.10 151.4642 60.0015 32.0000 1.9909 1.9924 419.1723 419.5442 0.0557 -1.0000 -1.0000 3207751 1582713163.20 151.4642 60.0015 32.0000 1.9909 1.9924 419.1324 419.5057 0.0559 -1.0000 -1.0000 3207813 1582713163.30 151.4059 60.0015 32.0000 1.9902 1.9917 419.1718 419.5455 0.0560 -1.0000 -1.0000 3207875 1582713163.40 151.4059 60.0015 32.0000 1.9889 1.9904 419.2108 419.5830 0.0556 -1.0000 -1.0000 3207938 1582713163.50 151.4059 60.0015 32.0000 1.9893 1.9907 419.2509 419.6231 0.0558 -1.0000 -1.0000 3208391 1582713163.60 151.4059 60.0015 32.0000 1.9899 1.9913 419.1944 419.5681 0.0559 -1.0000 -1.0000 3208454 1582713163.70 151.4059 60.0015 32.0000 1.9906 1.9921 419.1404 419.5136 0.0559 -1.0000 -1.0000 3208516 1582713163.80 151.4940 60.0015 32.0000 1.9903 1.9917 419.2954 419.6671 0.0555 -1.0000 -1.0000 3208579 1582713163.90 151.4940 60.0015 32.0000 1.9903 1.9917 419.3413 419.7138 0.0557 -1.0000 -1.0000 3208641 1582713164.00 151.4940 60.0015 32.0000 1.9907 1.9922 419.1266 419.4984 0.0556 -1.0000 -1.0000 3208875 1582713164.10 151.4940 60.0015 32.0000 1.9903 1.9918 419.0504 419.4218 0.0556 -1.0000 -1.0000 3208954 1582713164.20 151.4940 60.0015 32.0000 1.9899 1.9914 419.1121 419.4848 0.0557 -1.0000 -1.0000 3209016 1582713164.30 151.4940 60.0015 32.0000 1.9897 1.9912 419.3256 419.6975 0.0557 -1.0000 -1.0000 3209079 1582713164.40 151.5142 60.0015 32.0000 1.9899 1.9914 419.3618 419.7337 0.0556 -1.0000 -1.0000 3209157 1582713164.50 151.5142 60.0015 32.0000 1.9904 1.9918 419.1488 419.5208 0.0557 -1.0000 -1.0000 3209375 1582713164.60 151.5142 60.0015 32.0000 1.9908 1.9922 419.1134 419.4862 0.0558 -1.0000 -1.0000 3209438 1582713164.70 151.5142 60.0015 32.0000 1.9903 1.9918 419.0660 419.4387 0.0559 -1.0000 -1.0000 3209516 1582713164.80 151.5142 60.0015 32.0000 1.9899 1.9914 419.1873 419.5598 0.0557 -1.0000 -1.0000 3209579 1582713164.90 151.5142 60.0015 32.0000 1.9901 1.9915 419.2679 419.6404 0.0557 -1.0000 -1.0000 3209641 1582713165.00 151.5039 60.0014 32.0000 1.9899 1.9914 419.1946 419.5664 0.0557 -1.0000 -1.0000 3209891 1582713165.10 151.5039 60.0014 32.0000 1.9907 1.9922 419.0464 419.4180 0.0555 -1.0000 -1.0000 3209954 1582713165.20 151.5039 60.0014 32.0000 1.9900 1.9914 419.1296 419.5011 0.0557 -1.0000 -1.0000 3210016 1582713165.30 151.5039 60.0014 32.0000 1.9894 1.9909 419.2882 419.6608 0.0557 -1.0000 -1.0000 3210094 1582713165.40 151.5039 60.0014 32.0000 1.9899 1.9914 419.2776 419.6502 0.0557 -1.0000 -1.0000 3210157 1582713165.50 151.5336 60.0014 32.0000 1.9897 1.9911 419.3045 419.6757 0.0555 -1.0000 -1.0000 3210391 1582713165.60 151.5378 60.0014 32.0000 1.9904 1.9919 419.1962 419.5676 0.0555 -1.0000 -1.0000 3210454 1582713165.70 151.5378 60.0014 32.0000 1.9910 1.9925 419.1044 419.4746 0.0554 -1.0000 -1.0000 3210516 1582713165.80 151.5378 60.0014 32.0000 1.9895 1.9910 419.1688 419.5391 0.0554 -1.0000 -1.0000 3210579 1582713165.90 151.5378 60.0014 32.0000 1.9895 1.9910 419.2999 419.6720 0.0556 -1.0000 -1.0000 3210641 1582713166.00 151.5378 60.0014 32.0000 1.9893 1.9908 419.2104 419.5815 0.0556 -1.0000 -1.0000 3210704 1582713166.10 151.5765 60.0014 32.0000 1.9906 1.9921 419.0331 419.4040 0.0555 -1.0000 -1.0000 3211110 1582713166.20 151.5765 60.0014 32.0000 1.9904 1.9918 419.0098 419.3801 0.0555 -1.0000 -1.0000 3211172 1582713166.30 151.5765 60.0014 32.0000 1.9900 1.9915 419.1784 419.5508 0.0557 -1.0000 -1.0000 3211235 1582713166.40 151.5765 60.0014 32.0000 1.9896 1.9910 419.2450 419.6172 0.0557 -1.0000 -1.0000 3211313 1582713166.50 151.5765 60.0014 32.0000 1.9896 1.9910 419.2016 419.5726 0.0555 -1.0000 -1.0000 3211375 1582713166.60 151.5383 60.0014 32.0000 1.9907 1.9922 419.2011 419.5732 0.0557 -1.0000 -1.0000 3211438 1582713166.70 151.5383 60.0014 32.0000 1.9903 1.9918 419.0190 419.3905 0.0557 -1.0000 -1.0000 3211501 1582713166.80 151.5383 60.0014 32.0000 1.9899 1.9913 419.1771 419.5484 0.0555 -1.0000 -1.0000 3211563 1582713166.90 151.5383 60.0014 32.0000 1.9889 1.9903 419.3107 419.6801 0.0552 -1.0000 -1.0000 3211625 1582713167.00 151.5383 60.0014 32.0000 1.9895 1.9910 419.1209 419.4900 0.0553 -1.0000 -1.0000 3211704 1582713167.10 151.5598 60.0014 32.0000 1.9900 1.9914 419.1155 419.4861 0.0555 -1.0000 -1.0000 3211891 1582713167.20 151.6227 60.0014 32.0000 1.9907 1.9922 419.1124 419.4835 0.0556 -1.0000 -1.0000 3211954 1582713167.30 151.6227 60.0014 32.0000 1.9903 1.9917 419.2116 419.5828 0.0555 -1.0000 -1.0000 3212016 1582713167.40 151.6227 60.0014 32.0000 1.9898 1.9912 419.2953 419.6662 0.0556 -1.0000 -1.0000 3212079 1582713167.50 151.6227 60.0014 32.0000 1.9885 1.9899 419.1974 419.5697 0.0557 -1.0000 -1.0000 3212157 1582713167.60 151.6227 60.0014 32.0000 1.9904 1.9918 419.1090 419.4806 0.0556 -1.0000 -1.0000 3212407 1582713167.70 151.6227 60.0014 32.0000 1.9903 1.9917 419.0916 419.4624 0.0555 -1.0000 -1.0000 3212469 1582713167.80 151.5629 60.0014 32.0000 1.9904 1.9919 419.1725 419.5441 0.0556 -1.0000 -1.0000 3212547 1582713167.90 151.5629 60.0014 32.0000 1.9898 1.9912 419.2759 419.6477 0.0556 -1.0000 -1.0000 3212610 1582713168.00 151.5629 60.0014 32.0000 1.9900 1.9915 419.3309 419.7018 0.0555 -1.0000 -1.0000 3212688 1582713168.10 151.5629 60.0014 32.0000 1.9899 1.9913 419.2520 419.6224 0.0554 -1.0000 -1.0000 3212875 1582713168.20 151.5629 60.0014 32.0000 1.9898 1.9913 419.0605 419.4306 0.0555 -1.0000 -1.0000 3212938 1582713168.30 151.5629 60.0014 32.0000 1.9904 1.9919 419.1555 419.5273 0.0556 -1.0000 -1.0000 3213001 1582713168.40 151.5485 60.0014 32.0000 1.9902 1.9916 419.2608 419.6318 0.0555 -1.0000 -1.0000 3213079 1582713168.50 151.5435 60.0014 32.0000 1.9902 1.9917 419.2796 419.6512 0.0556 -1.0000 -1.0000 3213141 1582713168.60 151.5435 60.0014 32.0000 1.9901 1.9915 419.1928 419.5632 0.0555 -1.0000 -1.0000 3213391 1582713168.70 151.5435 60.0014 32.0000 1.9898 1.9913 419.2216 419.5935 0.0556 -1.0000 -1.0000 3213469 1582713168.80 151.5435 60.0014 32.0000 1.9893 1.9907 419.2305 419.6021 0.0557 -1.0000 -1.0000 3213532 1582713168.90 151.5435 60.0014 32.0000 1.9895 1.9910 419.2072 419.5806 0.0559 -1.0000 -1.0000 3213594 1582713169.00 151.5366 60.0014 32.0000 1.9897 1.9911 419.2383 419.6111 0.0557 -1.0000 -1.0000 3213672 1582713169.10 151.5161 60.0014 32.0000 1.9904 1.9919 419.1775 419.5493 0.0556 -1.0000 -1.0000 3213782 1582713169.20 151.5161 60.0014 32.0000 1.9896 1.9910 419.0586 419.4298 0.0556 -1.0000 -1.0000 3213938 1582713169.30 151.5161 60.0014 32.0000 1.9899 1.9913 419.0749 419.4461 0.0556 -1.0000 -1.0000 3214016 1582713169.40 151.5161 60.0014 32.0000 1.9890 1.9905 419.2154 419.5867 0.0556 -1.0000 -1.0000 3214079 1582713169.50 151.5161 60.0014 32.0000 1.9893 1.9908 419.2594 419.6307 0.0555 -1.0000 -1.0000 3214141 1582713169.60 151.5016 60.0019 32.0000 1.9906 1.9921 419.1513 419.5228 0.0556 -1.0000 -1.0000 3214204 1582713169.70 151.5016 60.0019 32.0000 1.9899 1.9914 419.2258 419.5969 0.0555 -1.0000 -1.0000 3214845 1582713169.80 151.5016 60.0019 32.0000 1.9890 1.9905 419.2483 419.6192 0.0556 -1.0000 -1.0000 3214922 1582713169.90 151.5016 60.0019 32.0000 1.9894 1.9908 419.2870 419.6578 0.0554 -1.0000 -1.0000 3214985 1582713170.00 151.5016 60.0019 32.0000 1.9893 1.9907 419.1533 419.5232 0.0554 -1.0000 -1.0000 3215048 1582713170.10 151.5174 60.0019 32.0000 1.9897 1.9911 419.0709 419.4407 0.0553 -1.0000 -1.0000 3215125 1582713170.20 151.5241 60.0019 32.0000 1.9898 1.9913 419.1141 419.4840 0.0554 -1.0000 -1.0000 3215188 1582713170.30 151.5241 60.0019 32.0000 1.9896 1.9911 419.2547 419.6249 0.0554 -1.0000 -1.0000 3215251 1582713170.40 151.5241 60.0019 32.0000 1.9891 1.9906 419.2251 419.5951 0.0554 -1.0000 -1.0000 3215313 1582713170.50 151.5241 60.0019 32.0000 1.9885 1.9899 419.2685 419.6387 0.0554 -1.0000 -1.0000 3215375 1582713170.60 151.5242 60.0019 32.0000 1.9895 1.9909 419.2405 419.6111 0.0555 -1.0000 -1.0000 3215438 1582713170.70 151.5320 60.0019 32.0000 1.9897 1.9911 419.1477 419.5198 0.0558 -1.0000 -1.0000 3215610 1582713170.80 151.5320 60.0019 32.0000 1.9894 1.9909 419.2272 419.5996 0.0556 -1.0000 -1.0000 3215672 1582713170.90 151.5320 60.0019 32.0000 1.9895 1.9910 419.3234 419.6944 0.0556 -1.0000 -1.0000 3215735 1582713171.00 151.5320 60.0019 32.0000 1.9897 1.9911 419.2053 419.5769 0.0555 -1.0000 -1.0000 3215797 1582713171.10 151.5320 60.0019 32.0000 1.9901 1.9916 419.0532 419.4246 0.0555 -1.0000 -1.0000 3215860 1582713171.20 151.5320 60.0019 32.0000 1.9902 1.9917 419.0917 419.4616 0.0554 -1.0000 -1.0000 3216344 1582713171.30 151.4842 60.0019 32.0000 1.9900 1.9914 419.1665 419.5363 0.0554 -1.0000 -1.0000 3216422 1582713171.40 151.4084 60.0019 32.0000 1.9895 1.9910 419.3000 419.6721 0.0555 -1.0000 -1.0000 3216485 1582713171.50 151.3966 60.0019 32.0000 1.9894 1.9908 419.1945 419.5642 0.0554 -1.0000 -1.0000 3216547 1582713171.60 151.3966 60.0019 32.0000 1.9890 1.9905 419.0721 419.4444 0.0558 -1.0000 -1.0000 3216610 1582713171.70 151.3966 60.0019 32.0000 1.9898 1.9912 419.0229 419.3938 0.0556 -1.0000 -1.0000 3216672 1582713171.80 151.3966 60.0019 32.0000 1.9899 1.9913 419.1802 419.5519 0.0557 -1.0000 -1.0000 3216751 1582713171.90 151.3966 60.0019 32.0000 1.9899 1.9913 419.3110 419.6830 0.0556 -1.0000 -1.0000 3216844 1582713172.00 151.3966 60.0019 32.0000 1.9903 1.9918 419.2420 419.6137 0.0556 -1.0000 -1.0000 3216907 1582713172.10 151.3966 60.0019 32.0000 1.9901 1.9915 419.1182 419.4885 0.0554 -1.0000 -1.0000 3216985 1582713172.20 151.3966 60.0019 32.0000 1.9891 1.9906 419.0239 419.3937 0.0554 -1.0000 -1.0000 3217048 1582713172.30 151.3966 60.0019 32.0000 1.9891 1.9906 419.1601 419.5300 0.0554 -1.0000 -1.0000 3217110 1582713172.40 151.4008 60.0019 32.0000 1.9892 1.9907 419.2932 419.6645 0.0555 -1.0000 -1.0000 3217188 1582713172.50 151.4403 60.0019 32.0000 1.9897 1.9912 419.2375 419.6072 0.0554 -1.0000 -1.0000 3217251 1582713172.60 151.4403 60.0019 32.0000 1.9897 1.9912 419.0124 419.3834 0.0556 -1.0000 -1.0000 3217313 1582713172.70 151.4403 60.0019 32.0000 1.9897 1.9911 419.0515 419.4227 0.0555 -1.0000 -1.0000 3217375 1582713172.80 151.4403 60.0019 32.0000 1.9895 1.9909 419.1745 419.5442 0.0554 -1.0000 -1.0000 3217657 1582713172.90 151.4403 60.0019 32.0000 1.9890 1.9904 419.2642 419.6348 0.0555 -1.0000 -1.0000 3217719 1582713173.00 151.4375 60.0019 32.0000 1.9896 1.9910 419.1299 419.5000 0.0554 -1.0000 -1.0000 3217797 1582713173.10 151.3970 60.0019 32.0000 1.9903 1.9917 419.0168 419.3878 0.0555 -1.0000 -1.0000 3217860 1582713173.20 151.3970 60.0019 32.0000 1.9896 1.9911 419.0818 419.4525 0.0555 -1.0000 -1.0000 3217922 1582713173.30 151.3970 60.0019 32.0000 1.9890 1.9905 419.2753 419.6460 0.0555 -1.0000 -1.0000 3218172 1582713173.40 151.3970 60.0019 32.0000 1.9889 1.9904 419.1979 419.5688 0.0555 -1.0000 -1.0000 3218235 1582713173.50 151.3970 60.0019 32.0000 1.9899 1.9913 419.1102 419.4814 0.0556 -1.0000 -1.0000 3218297 1582713173.60 151.4080 60.0019 32.0000 1.9905 1.9920 419.0930 419.4641 0.0556 -1.0000 -1.0000 3218360 1582713173.70 151.4106 60.0019 32.0000 1.9894 1.9908 419.1500 419.5202 0.0554 -1.0000 -1.0000 3218422 1582713173.80 151.4106 60.0019 32.0000 1.9893 1.9907 419.3086 419.6799 0.0556 -1.0000 -1.0000 3218625 1582713173.90 151.4106 60.0019 32.0000 1.9908 1.9922 419.2039 419.5756 0.0557 -1.0000 -1.0000 3218688 1582713174.00 151.4106 60.0019 32.0000 1.9904 1.9919 419.0751 419.4468 0.0556 -1.0000 -1.0000 3218751 1582713174.10 151.4106 60.0019 32.0000 1.9898 1.9913 419.1068 419.4783 0.0556 -1.0000 -1.0000 3218813 1582713174.20 151.4273 60.0019 32.0000 1.9903 1.9917 419.3719 419.7451 0.0558 -1.0000 -1.0000 3218875 1582713174.30 151.4295 60.0019 32.0000 1.9889 1.9904 419.2901 419.6632 0.0558 -1.0000 -1.0000 3219157 1582713174.40 151.4295 60.0019 32.0000 1.9895 1.9909 419.1981 419.5701 0.0556 -1.0000 -1.0000 3219235 1582713174.50 151.4295 60.0019 32.0000 1.9904 1.9919 419.1612 419.5324 0.0557 -1.0000 -1.0000 3219298 1582713174.60 151.4295 60.0019 32.0000 1.9896 1.9910 419.1615 419.5330 0.0556 -1.0000 -1.0000 3219360 1582713174.70 151.4295 60.0019 32.0000 1.9896 1.9911 419.2258 419.5980 0.0557 -1.0000 -1.0000 3219422 1582713174.80 151.4281 60.0018 32.0000 1.9899 1.9914 419.3852 419.7586 0.0559 -1.0000 -1.0000 3219610 1582713174.90 151.4240 60.0015 32.0000 1.9901 1.9916 419.2668 419.6414 0.0560 -1.0000 -1.0000 3219672 1582713175.00 151.4240 60.0015 32.0000 1.9899 1.9914 419.1346 419.5073 0.0557 -1.0000 -1.0000 3219751 1582713175.10 151.4240 60.0015 32.0000 1.9903 1.9917 419.0562 419.4286 0.0558 -1.0000 -1.0000 3219813 1582713175.20 151.4240 60.0015 32.0000 1.9899 1.9913 419.1740 419.5463 0.0557 -1.0000 -1.0000 3219875 1582713175.30 151.4240 60.0015 32.0000 1.9897 1.9912 419.2830 419.6552 0.0557 -1.0000 -1.0000 3219954 1582713175.40 151.4203 60.0015 32.0000 1.9904 1.9918 419.1469 419.5198 0.0559 -1.0000 -1.0000 3220375 1582713175.50 151.4203 60.0015 32.0000 1.9902 1.9917 419.1011 419.4755 0.0561 -1.0000 -1.0000 3220454 1582713175.60 151.4203 60.0015 32.0000 1.9898 1.9913 419.2089 419.5822 0.0558 -1.0000 -1.0000 3220516 1582713175.70 151.4203 60.0015 32.0000 1.9896 1.9910 419.2466 419.6188 0.0556 -1.0000 -1.0000 3220579 1582713175.80 151.4203 60.0015 32.0000 1.9901 1.9915 419.1982 419.5698 0.0557 -1.0000 -1.0000 3220657 1582713175.90 151.4362 60.0015 32.0000 1.9902 1.9916 419.0502 419.4226 0.0558 -1.0000 -1.0000 3220845 1582713176.00 151.4466 60.0015 32.0000 1.9903 1.9917 419.0553 419.4273 0.0557 -1.0000 -1.0000 3220907 1582713176.10 151.4466 60.0015 32.0000 1.9905 1.9919 419.1530 419.5258 0.0559 -1.0000 -1.0000 3220985 1582713176.20 151.4466 60.0015 32.0000 1.9894 1.9909 419.2389 419.6124 0.0559 -1.0000 -1.0000 3221048 1582713176.30 151.4466 60.0015 32.0000 1.9895 1.9910 419.2538 419.6259 0.0557 -1.0000 -1.0000 3221110 1582713176.40 151.4466 60.0015 32.0000 1.9901 1.9915 419.1946 419.5666 0.0557 -1.0000 -1.0000 3221360 1582713176.50 151.4029 60.0015 32.0000 1.9904 1.9918 419.2058 419.5788 0.0559 -1.0000 -1.0000 3221422 1582713176.60 151.4029 60.0015 32.0000 1.9899 1.9913 419.2878 419.6612 0.0559 -1.0000 -1.0000 3221485 1582713176.70 151.4029 60.0015 32.0000 1.9896 1.9910 419.2497 419.6238 0.0560 -1.0000 -1.0000 3221563 1582713176.80 151.4029 60.0015 32.0000 1.9886 1.9901 419.2341 419.6079 0.0559 -1.0000 -1.0000 3221625 1582713176.90 151.4029 60.0015 32.0000 1.9902 1.9917 419.1295 419.5021 0.0558 -1.0000 -1.0000 3221688 1582713177.00 151.4029 60.0015 32.0000 1.9907 1.9922 419.1208 419.4944 0.0558 -1.0000 -1.0000 3221751 1582713177.10 151.4051 60.0015 32.0000 1.9909 1.9924 419.0969 419.4686 0.0556 -1.0000 -1.0000 3221813 1582713177.20 151.4051 60.0015 32.0000 1.9899 1.9914 419.1725 419.5435 0.0555 -1.0000 -1.0000 3221875 1582713177.30 151.4051 60.0015 32.0000 1.9900 1.9915 419.2164 419.5882 0.0557 -1.0000 -1.0000 3221954 1582713177.40 151.4051 60.0015 32.0000 1.9898 1.9913 419.1826 419.5554 0.0558 -1.0000 -1.0000 3222141 1582713177.50 151.4051 60.0015 32.0000 1.9904 1.9918 419.1188 419.4911 0.0557 -1.0000 -1.0000 3222219 1582713177.60 151.4002 60.0015 32.0000 1.9906 1.9920 419.0931 419.4650 0.0558 -1.0000 -1.0000 3222282 1582713177.70 151.3946 60.0015 32.0000 1.9892 1.9906 419.3427 419.7167 0.0559 -1.0000 -1.0000 3222344 1582713177.80 151.3946 60.0015 32.0000 1.9896 1.9911 419.2852 419.6583 0.0559 -1.0000 -1.0000 3222407 1582713177.90 151.3946 60.0015 32.0000 1.9892 1.9907 419.1872 419.5605 0.0558 -1.0000 -1.0000 3222750 1582713178.00 151.3946 60.0015 32.0000 1.9902 1.9917 419.0318 419.4036 0.0557 -1.0000 -1.0000 3222813 1582713178.10 151.3946 60.0015 32.0000 1.9907 1.9921 419.2147 419.5868 0.0557 -1.0000 -1.0000 3222891 1582713178.20 151.4575 60.0015 32.0000 1.9906 1.9920 419.3413 419.7142 0.0559 -1.0000 -1.0000 3222954 1582713178.30 151.4575 60.0015 32.0000 1.9908 1.9922 419.2719 419.6448 0.0558 -1.0000 -1.0000 3223016 1582713178.40 151.4575 60.0015 32.0000 1.9897 1.9912 419.0420 419.4156 0.0560 -1.0000 -1.0000 3223157 1582713178.50 151.4575 60.0015 32.0000 1.9896 1.9911 419.0421 419.4157 0.0559 -1.0000 -1.0000 3223219 1582713178.60 151.4575 60.0015 32.0000 1.9902 1.9917 419.1805 419.5538 0.0559 -1.0000 -1.0000 3223298 1582713178.70 151.4575 60.0015 32.0000 1.9896 1.9910 419.2003 419.5732 0.0558 -1.0000 -1.0000 3223360 1582713178.80 151.4904 60.0015 32.0000 1.9901 1.9915 419.1721 419.5455 0.0560 -1.0000 -1.0000 3223422 1582713178.90 151.4824 60.0015 32.0000 1.9905 1.9920 419.0951 419.4691 0.0559 -1.0000 -1.0000 3223860 1582713179.00 151.4824 60.0015 32.0000 1.9895 1.9910 419.2173 419.5896 0.0557 -1.0000 -1.0000 3223938 1582713179.10 151.4824 60.0015 32.0000 1.9893 1.9907 419.1930 419.5659 0.0559 -1.0000 -1.0000 3224001 1582713179.20 151.4824 60.0015 32.0000 1.9900 1.9915 419.3305 419.7051 0.0561 -1.0000 -1.0000 3224063 1582713179.30 151.4824 60.0015 32.0000 1.9904 1.9919 419.1602 419.5360 0.0563 -1.0000 -1.0000 3224125 1582713179.40 151.5373 60.0015 32.0000 1.9900 1.9915 419.0919 419.4660 0.0560 -1.0000 -1.0000 3224375 1582713179.50 151.5373 60.0015 32.0000 1.9904 1.9919 419.0771 419.4507 0.0559 -1.0000 -1.0000 3224454 1582713179.60 151.5373 60.0015 32.0000 1.9888 1.9902 419.2575 419.6318 0.0561 -1.0000 -1.0000 3224516 1582713179.70 151.5373 60.0015 32.0000 1.9894 1.9909 419.2025 419.5753 0.0557 -1.0000 -1.0000 3224579 1582713179.80 151.5373 60.0015 32.0000 1.9901 1.9916 419.2744 419.6465 0.0558 -1.0000 -1.0000 3224641 1582713179.90 151.5231 60.0018 32.0000 1.9903 1.9918 419.1616 419.5347 0.0558 -1.0000 -1.0000 3225375 1582713180.00 151.5159 60.0019 32.0000 1.9902 1.9916 419.1758 419.5491 0.0559 -1.0000 -1.0000 3225438 1582713180.10 151.5159 60.0019 32.0000 1.9891 1.9906 419.2099 419.5850 0.0561 -1.0000 -1.0000 3225672 1582713180.20 151.5159 60.0019 32.0000 1.9898 1.9913 419.2658 419.6395 0.0559 -1.0000 -1.0000 3225735 1582713180.30 151.5159 60.0019 32.0000 1.9898 1.9913 419.1853 419.5588 0.0559 -1.0000 -1.0000 3225797 1582713180.40 151.5159 60.0019 32.0000 1.9903 1.9918 419.0912 419.4632 0.0558 -1.0000 -1.0000 3225875 1582713180.50 151.5159 60.0019 32.0000 1.9907 1.9921 419.0490 419.4224 0.0558 -1.0000 -1.0000 3225938 1582713180.60 151.5131 60.0019 32.0000 1.9899 1.9913 419.1157 419.4867 0.0555 -1.0000 -1.0000 3226016 1582713180.70 151.4762 60.0019 32.0000 1.9888 1.9902 419.1791 419.5519 0.0558 -1.0000 -1.0000 3226079 1582713180.80 151.4762 60.0019 32.0000 1.9886 1.9900 419.3074 419.6806 0.0559 -1.0000 -1.0000 3226141 1582713180.90 151.4762 60.0019 32.0000 1.9897 1.9912 419.1651 419.5395 0.0561 -1.0000 -1.0000 3226204 1582713181.00 151.4762 60.0019 32.0000 1.9896 1.9911 419.0950 419.4679 0.0558 -1.0000 -1.0000 3226282 1582713181.10 151.4762 60.0019 32.0000 1.9897 1.9912 419.0591 419.4323 0.0558 -1.0000 -1.0000 3226344 1582713181.20 151.5150 60.0019 32.0000 1.9895 1.9909 419.2661 419.6391 0.0559 -1.0000 -1.0000 3226407 1582713181.30 151.5150 60.0019 32.0000 1.9899 1.9913 419.2070 419.5811 0.0560 -1.0000 -1.0000 3226485 1582713181.40 151.5150 60.0019 32.0000 1.9901 1.9915 419.1550 419.5296 0.0561 -1.0000 -1.0000 3226547 1582713181.50 151.5150 60.0019 32.0000 1.9892 1.9907 419.1265 419.5006 0.0560 -1.0000 -1.0000 3226610 1582713181.60 151.5150 60.0019 32.0000 1.9888 1.9902 419.2659 419.6393 0.0559 -1.0000 -1.0000 3226672 1582713181.70 151.5150 60.0019 32.0000 1.9893 1.9908 419.3467 419.7213 0.0560 -1.0000 -1.0000 3226735 1582713181.80 151.5198 60.0019 32.0000 1.9896 1.9910 419.2801 419.6523 0.0558 -1.0000 -1.0000 3226829 1582713181.90 151.5198 60.0019 32.0000 1.9908 1.9922 419.0726 419.4466 0.0561 -1.0000 -1.0000 3226907 1582713182.00 151.5198 60.0019 32.0000 1.9894 1.9909 419.0358 419.4090 0.0558 -1.0000 -1.0000 3226969 1582713182.10 151.5198 60.0019 32.0000 1.9892 1.9907 419.1767 419.5499 0.0559 -1.0000 -1.0000 3227032 1582713182.20 151.5198 60.0019 32.0000 1.9896 1.9910 419.3262 419.7000 0.0560 -1.0000 -1.0000 3227094 1582713182.30 151.5198 60.0019 32.0000 1.9895 1.9910 419.2251 419.6002 0.0562 -1.0000 -1.0000 3227157 1582713182.40 151.5198 60.0019 32.0000 1.9902 1.9916 419.1569 419.5318 0.0561 -1.0000 -1.0000 3227235 1582713182.50 151.5198 60.0019 32.0000 1.9892 1.9906 419.2427 419.6155 0.0557 -1.0000 -1.0000 3227298 1582713182.60 151.5198 60.0019 32.0000 1.9883 1.9897 419.3237 419.6945 0.0555 -1.0000 -1.0000 3227360 1582713182.70 151.5198 60.0019 32.0000 1.9892 1.9906 419.1602 419.5313 0.0555 -1.0000 -1.0000 3227438 1582713182.80 151.5198 60.0019 32.0000 1.9899 1.9913 419.0279 419.4001 0.0558 -1.0000 -1.0000 3227501 1582713182.90 151.5198 60.0019 32.0000 1.9903 1.9918 419.1422 419.5154 0.0559 -1.0000 -1.0000 3227563 1582713183.00 151.5635 60.0019 32.0000 1.9897 1.9911 419.1428 419.5151 0.0556 -1.0000 -1.0000 3228407 1582713183.10 151.5635 60.0019 32.0000 1.9889 1.9903 419.2030 419.5745 0.0556 -1.0000 -1.0000 3228469 1582713183.20 151.5635 60.0019 32.0000 1.9903 1.9918 419.2167 419.5883 0.0556 -1.0000 -1.0000 3228532 1582713183.30 151.5635 60.0019 32.0000 1.9903 1.9918 419.0692 419.4412 0.0557 -1.0000 -1.0000 3228610 1582713183.40 151.5635 60.0019 32.0000 1.9899 1.9913 419.0891 419.4605 0.0555 -1.0000 -1.0000 3228672 1582713183.50 151.5635 60.0019 32.0000 1.9895 1.9909 419.2884 419.6603 0.0557 -1.0000 -1.0000 3228751 1582713183.60 151.5635 60.0019 32.0000 1.9891 1.9905 419.2418 419.6138 0.0557 -1.0000 -1.0000 3228813 1582713183.70 151.5056 60.0019 32.0000 1.9896 1.9911 419.1711 419.5429 0.0556 -1.0000 -1.0000 3228875 1582713183.80 151.5056 60.0019 32.0000 1.9901 1.9916 419.1707 419.5426 0.0558 -1.0000 -1.0000 3228938 1582713183.90 151.5056 60.0019 32.0000 1.9900 1.9915 419.1496 419.5225 0.0558 -1.0000 -1.0000 3229001 1582713184.00 151.5056 60.0019 32.0000 1.9890 1.9905 419.2714 419.6445 0.0558 -1.0000 -1.0000 3229141 1582713184.10 151.5056 60.0019 32.0000 1.9892 1.9907 419.2487 419.6213 0.0558 -1.0000 -1.0000 3229204 1582713184.20 151.5056 60.0019 32.0000 1.9902 1.9916 419.1739 419.5480 0.0560 -1.0000 -1.0000 3229266 1582713184.30 151.5046 60.0018 32.0000 1.9910 1.9925 419.0980 419.4724 0.0560 -1.0000 -1.0000 3229329 1582713184.40 151.4912 60.0011 32.0000 1.9907 1.9921 419.1160 419.4901 0.0560 -1.0000 -1.0000 3229454 1582713184.50 151.4912 60.0011 32.0000 1.9894 1.9909 419.1568 419.5315 0.0561 -1.0000 -1.0000 3229516 1582713184.60 151.4912 60.0011 32.0000 1.9890 1.9905 419.3199 419.6943 0.0561 -1.0000 -1.0000 3229579 1582713184.70 151.4912 60.0011 32.0000 1.9896 1.9911 419.0275 419.4029 0.0563 -1.0000 -1.0000 3229657 1582713184.80 151.4912 60.0011 32.0000 1.9903 1.9918 419.0515 419.4273 0.0562 -1.0000 -1.0000 3229704 1582713184.90 151.4912 60.0011 32.0000 1.9896 1.9911 419.0783 419.4530 0.0561 -1.0000 -1.0000 3229782 1582713185.00 151.4912 60.0011 32.0000 1.9898 1.9913 419.3056 419.6801 0.0560 -1.0000 -1.0000 3229844 1582713185.10 151.4912 60.0011 32.0000 1.9894 1.9909 419.3163 419.6897 0.0558 -1.0000 -1.0000 3230172 1582713185.20 151.4912 60.0011 32.0000 1.9899 1.9913 419.2110 419.5843 0.0559 -1.0000 -1.0000 3230251 1582713185.30 151.4912 60.0011 32.0000 1.9897 1.9911 419.1181 419.4921 0.0559 -1.0000 -1.0000 3230329 1582713185.40 151.4912 60.0011 32.0000 1.9899 1.9913 419.1145 419.4865 0.0557 -1.0000 -1.0000 3230391 1582713185.50 151.4912 60.0011 32.0000 1.9904 1.9919 419.1676 419.5404 0.0559 -1.0000 -1.0000 3230469 1582713185.60 151.4667 60.0011 32.0000 1.9904 1.9919 419.2883 419.6623 0.0560 -1.0000 -1.0000 3230532 1582713185.70 151.4590 60.0011 32.0000 1.9901 1.9916 419.2862 419.6608 0.0560 -1.0000 -1.0000 3230594 1582713185.80 151.4590 60.0011 32.0000 1.9896 1.9911 419.2286 419.6031 0.0561 -1.0000 -1.0000 3230657 1582713185.90 151.4590 60.0011 32.0000 1.9901 1.9916 419.1131 419.4879 0.0561 -1.0000 -1.0000 3230735 1582713186.00 151.4590 60.0011 32.0000 1.9898 1.9912 419.1608 419.5350 0.0560 -1.0000 -1.0000 3230798 1582713186.10 151.4590 60.0011 32.0000 1.9902 1.9916 419.3490 419.7223 0.0558 -1.0000 -1.0000 3230922 1582713186.20 151.4590 60.0011 32.0000 1.9901 1.9915 419.2280 419.6011 0.0558 -1.0000 -1.0000 3230985 1582713186.30 151.4590 60.0011 32.0000 1.9905 1.9919 419.1499 419.5208 0.0555 -1.0000 -1.0000 3231048 1582713186.40 151.4590 60.0011 32.0000 1.9903 1.9917 419.1237 419.4949 0.0555 -1.0000 -1.0000 3231110 1582713186.50 151.4590 60.0011 32.0000 1.9901 1.9915 419.1379 419.5078 0.0553 -1.0000 -1.0000 3231172 1582713186.60 151.4590 60.0011 32.0000 1.9893 1.9908 419.3203 419.6908 0.0555 -1.0000 -1.0000 3231235 1582713186.70 151.4590 60.0011 32.0000 1.9899 1.9913 419.2791 419.6504 0.0555 -1.0000 -1.0000 3231313 1582713186.80 151.4497 60.0011 32.0000 1.9904 1.9918 419.2623 419.6332 0.0555 -1.0000 -1.0000 3231391 1582713186.90 151.4497 60.0011 32.0000 1.9900 1.9915 419.1168 419.4871 0.0555 -1.0000 -1.0000 3231454 1582713187.00 151.4497 60.0011 32.0000 1.9897 1.9912 419.2961 419.6672 0.0555 -1.0000 -1.0000 3231532 1582713187.10 151.4497 60.0011 32.0000 1.9892 1.9906 419.2029 419.5737 0.0555 -1.0000 -1.0000 3231594 1582713187.20 151.4497 60.0011 32.0000 1.9895 1.9910 419.3097 419.6804 0.0555 -1.0000 -1.0000 3231657 1582713187.30 151.4497 60.0011 32.0000 1.9903 1.9918 419.1929 419.5634 0.0555 -1.0000 -1.0000 3231735 1582713187.40 151.4497 60.0011 32.0000 1.9905 1.9919 419.0466 419.4186 0.0557 -1.0000 -1.0000 3231782 1582713187.50 151.4346 60.0011 32.0000 1.9899 1.9914 419.1403 419.5133 0.0559 -1.0000 -1.0000 3231860 1582713187.60 151.4346 60.0011 32.0000 1.9892 1.9906 419.2248 419.5976 0.0559 -1.0000 -1.0000 3232188 1582713187.70 151.4346 60.0011 32.0000 1.9901 1.9916 419.2681 419.6426 0.0559 -1.0000 -1.0000 3232251 1582713187.80 151.4346 60.0011 32.0000 1.9904 1.9918 419.1940 419.5671 0.0559 -1.0000 -1.0000 3232391 1582713187.90 151.4346 60.0011 32.0000 1.9908 1.9922 419.0788 419.4517 0.0558 -1.0000 -1.0000 3232454 1582713188.00 151.4867 60.0011 32.0000 1.9898 1.9913 419.0440 419.4175 0.0559 -1.0000 -1.0000 3232516 1582713188.10 151.5023 60.0011 32.0000 1.9904 1.9918 419.1653 419.5395 0.0560 -1.0000 -1.0000 3233532 1582713188.20 151.5023 60.0011 32.0000 1.9898 1.9913 419.2144 419.5890 0.0561 -1.0000 -1.0000 3233594 1582713188.30 151.5023 60.0011 32.0000 1.9907 1.9922 419.0696 419.4439 0.0560 -1.0000 -1.0000 3233672 1582713188.40 151.5023 60.0011 32.0000 1.9906 1.9920 419.1179 419.4915 0.0560 -1.0000 -1.0000 3233751 1582713188.50 151.5023 60.0011 32.0000 1.9903 1.9918 419.2311 419.6043 0.0559 -1.0000 -1.0000 3233813 1582713188.60 151.5166 60.0011 32.0000 1.9896 1.9911 419.2633 419.6373 0.0560 -1.0000 -1.0000 3233875 1582713188.70 151.5166 60.0011 32.0000 1.9894 1.9908 419.1709 419.5459 0.0561 -1.0000 -1.0000 3233938 1582713188.80 151.5166 60.0011 32.0000 1.9902 1.9917 419.1594 419.5333 0.0559 -1.0000 -1.0000 3234001 1582713188.90 151.5166 60.0011 32.0000 1.9909 1.9923 419.1292 419.5030 0.0560 -1.0000 -1.0000 3234063 1582713189.00 151.5166 60.0011 32.0000 1.9905 1.9920 419.0844 419.4578 0.0559 -1.0000 -1.0000 3234157 1582713189.10 151.5166 60.0011 32.0000 1.9909 1.9923 419.2707 419.6450 0.0560 -1.0000 -1.0000 3234219 1582713189.20 151.5166 60.0011 32.0000 1.9898 1.9913 419.2498 419.6253 0.0563 -1.0000 -1.0000 3234282 1582713189.30 151.4750 60.0011 32.0000 1.9899 1.9914 419.1825 419.5579 0.0561 -1.0000 -1.0000 3234360 1582713189.40 151.4750 60.0011 32.0000 1.9904 1.9918 419.1436 419.5182 0.0561 -1.0000 -1.0000 3234422 1582713189.50 151.4750 60.0011 32.0000 1.9897 1.9911 419.2031 419.5783 0.0562 -1.0000 -1.0000 3234485 1582713189.60 151.4750 60.0011 32.0000 1.9891 1.9906 419.2708 419.6456 0.0560 -1.0000 -1.0000 3234672 1582713189.70 151.4937 60.0010 32.0000 1.9905 1.9919 419.1269 419.4993 0.0557 -1.0000 -1.0000 3234751 1582713189.80 151.4937 60.0010 32.0000 1.9909 1.9924 419.0165 419.3893 0.0559 -1.0000 -1.0000 3234813 1582713189.90 151.4937 60.0010 32.0000 1.9903 1.9917 419.1279 419.5011 0.0557 -1.0000 -1.0000 3234875 1582713190.00 151.4937 60.0010 32.0000 1.9899 1.9913 419.1912 419.5636 0.0557 -1.0000 -1.0000 3234938 1582713190.10 151.4937 60.0010 32.0000 1.9902 1.9916 419.2819 419.6538 0.0556 -1.0000 -1.0000 3235016 1582713190.20 151.4937 60.0010 32.0000 1.9909 1.9924 419.1413 419.5126 0.0556 -1.0000 -1.0000 3235079 1582713190.30 151.4937 60.0010 32.0000 1.9905 1.9920 419.0070 419.3792 0.0558 -1.0000 -1.0000 3235141 1582713190.40 151.4937 60.0010 32.0000 1.9897 1.9912 419.1545 419.5266 0.0557 -1.0000 -1.0000 3235219 1582713190.50 151.4937 60.0010 32.0000 1.9892 1.9906 419.2039 419.5759 0.0557 -1.0000 -1.0000 3235282 1582713190.60 151.4937 60.0010 32.0000 1.9902 1.9917 419.2393 419.6120 0.0559 -1.0000 -1.0000 3235344 1582713190.70 151.4937 60.0010 32.0000 1.9913 1.9928 419.1270 419.5011 0.0560 -1.0000 -1.0000 3235422 1582713190.80 151.4935 60.0010 32.0000 1.9903 1.9918 419.2632 419.6370 0.0559 -1.0000 -1.0000 3235485 1582713190.90 151.4900 60.0010 32.0000 1.9893 1.9908 419.3837 419.7589 0.0562 -1.0000 -1.0000 3235548 1582713191.00 151.4900 60.0010 32.0000 1.9888 1.9903 419.1704 419.5461 0.0562 -1.0000 -1.0000 3235625 1582713191.10 151.4900 60.0010 32.0000 1.9904 1.9918 419.0894 419.4645 0.0561 -1.0000 -1.0000 3235688 1582713191.20 151.4900 60.0010 32.0000 1.9912 1.9927 418.9978 419.3733 0.0562 -1.0000 -1.0000 3236125 1582713191.30 151.4900 60.0010 32.0000 1.9907 1.9922 419.2406 419.6165 0.0562 -1.0000 -1.0000 3236188 1582713191.40 151.4900 60.0010 32.0000 1.9908 1.9923 419.3465 419.7217 0.0561 -1.0000 -1.0000 3236251 1582713191.50 151.6667 60.0010 32.0000 1.9906 1.9921 419.3322 419.7080 0.0563 -1.0000 -1.0000 3236329 1582713191.60 151.6667 60.0010 32.0000 1.9901 1.9916 419.2658 419.6426 0.0563 -1.0000 -1.0000 3236391 1582713191.70 151.6667 60.0010 32.0000 1.9909 1.9924 419.0887 419.4640 0.0562 -1.0000 -1.0000 3236454 1582713191.80 151.6667 60.0010 32.0000 1.9905 1.9920 419.2745 419.6500 0.0562 -1.0000 -1.0000 3236532 1582713191.90 151.6667 60.0010 32.0000 1.9905 1.9920 419.2346 419.6108 0.0563 -1.0000 -1.0000 3236594 1582713192.00 151.6419 60.0010 32.0000 1.9905 1.9920 419.2695 419.6463 0.0564 -1.0000 -1.0000 3236657 1582713192.10 151.5813 60.0010 32.0000 1.9908 1.9922 419.2289 419.6056 0.0564 -1.0000 -1.0000 3236719 1582713192.20 151.5813 60.0010 32.0000 1.9905 1.9919 419.1647 419.5420 0.0565 -1.0000 -1.0000 3236782 1582713192.30 151.5813 60.0010 32.0000 1.9908 1.9922 419.1137 419.4915 0.0565 -1.0000 -1.0000 3237125 1582713192.40 151.5813 60.0010 32.0000 1.9906 1.9921 419.2573 419.6361 0.0568 -1.0000 -1.0000 3237204 1582713192.50 151.5814 60.0010 32.0000 1.9903 1.9918 419.3626 419.7428 0.0568 -1.0000 -1.0000 3237266 1582713192.60 151.5879 60.0010 32.0000 1.9901 1.9916 419.2984 419.6768 0.0566 -1.0000 -1.0000 3237329 1582713192.70 151.5886 60.0010 32.0000 1.9905 1.9920 419.2089 419.5866 0.0565 -1.0000 -1.0000 3237454 1582713192.80 151.6102 60.0010 32.0000 1.9905 1.9919 419.1849 419.5616 0.0563 -1.0000 -1.0000 3237516 1582713192.90 151.6102 60.0010 32.0000 1.9902 1.9917 419.2565 419.6306 0.0560 -1.0000 -1.0000 3237579 1582713193.00 151.6102 60.0010 32.0000 1.9899 1.9914 419.3213 419.6951 0.0558 -1.0000 -1.0000 3237657 1582713193.10 151.6102 60.0010 32.0000 1.9910 1.9924 419.2666 419.6398 0.0559 -1.0000 -1.0000 3237719 1582713193.20 151.6102 60.0010 32.0000 1.9910 1.9924 419.1227 419.4963 0.0559 -1.0000 -1.0000 3237782 1582713193.30 151.5844 60.0010 32.0000 1.9904 1.9918 419.0371 419.4104 0.0558 -1.0000 -1.0000 3238125 1582713193.40 151.5844 60.0010 32.0000 1.9897 1.9912 419.2795 419.6525 0.0559 -1.0000 -1.0000 3238188 1582713193.50 151.5844 60.0010 32.0000 1.9901 1.9915 419.3413 419.7142 0.0558 -1.0000 -1.0000 3238266 1582713193.60 151.5844 60.0010 32.0000 1.9907 1.9921 419.1203 419.4926 0.0558 -1.0000 -1.0000 3238329 1582713193.70 151.5844 60.0010 32.0000 1.9896 1.9911 419.0471 419.4207 0.0559 -1.0000 -1.0000 3238375 1582713193.80 151.5844 60.0010 32.0000 1.9898 1.9913 419.0101 419.3825 0.0557 -1.0000 -1.0000 3238891 1582713193.90 151.6330 60.0010 32.0000 1.9897 1.9911 419.1867 419.5586 0.0556 -1.0000 -1.0000 3238954 1582713194.00 151.6330 60.0010 32.0000 1.9901 1.9915 419.2461 419.6177 0.0556 -1.0000 -1.0000 3239016 1582713194.10 151.6330 60.0010 32.0000 1.9905 1.9919 419.1575 419.5290 0.0556 -1.0000 -1.0000 3239094 1582713194.20 151.6330 60.0010 32.0000 1.9903 1.9918 419.0671 419.4391 0.0557 -1.0000 -1.0000 3239172 1582713194.30 151.6330 60.0010 32.0000 1.9897 1.9911 419.2743 419.6476 0.0558 -1.0000 -1.0000 3239235 1582713194.40 151.6330 60.0010 32.0000 1.9888 1.9902 419.2607 419.6340 0.0559 -1.0000 -1.0000 3239313 1582713194.50 151.6330 60.0010 32.0000 1.9897 1.9911 419.2212 419.5940 0.0557 -1.0000 -1.0000 3239375 1582713194.60 151.6330 60.0010 32.0000 1.9897 1.9911 419.2478 419.6220 0.0559 -1.0000 -1.0000 3239438 1582713194.70 151.6330 60.0010 32.0000 1.9895 1.9910 419.1200 419.4924 0.0557 -1.0000 -1.0000 3239501 1582713194.80 151.6330 60.0010 32.0000 1.9894 1.9909 419.1503 419.5218 0.0555 -1.0000 -1.0000 3239563 1582713194.90 151.6330 60.0010 32.0000 1.9893 1.9908 419.1797 419.5510 0.0556 -1.0000 -1.0000 3239625 1582713195.00 151.5266 60.0010 32.0000 1.9887 1.9902 419.3498 419.7215 0.0557 -1.0000 -1.0000 3239704 1582713195.10 151.5472 60.0011 32.0000 1.9893 1.9908 419.2374 419.6096 0.0557 -1.0000 -1.0000 3239766 1582713195.20 151.5834 60.0013 32.0000 1.9902 1.9916 419.0702 419.4415 0.0556 -1.0000 -1.0000 3239829 1582713195.30 151.5834 60.0013 32.0000 1.9903 1.9918 419.1254 419.4972 0.0556 -1.0000 -1.0000 3239907 1582713195.40 151.5834 60.0013 32.0000 1.9891 1.9906 419.1774 419.5487 0.0558 -1.0000 -1.0000 3239969 1582713195.50 151.5334 60.0013 32.0000 1.9894 1.9908 419.2455 419.6166 0.0556 -1.0000 -1.0000 3240032 1582713195.60 151.5267 60.0013 32.0000 1.9893 1.9908 419.2254 419.5980 0.0557 -1.0000 -1.0000 3240110 1582713195.70 151.5267 60.0013 32.0000 1.9893 1.9907 419.0339 419.4049 0.0556 -1.0000 -1.0000 3240172 1582713195.80 151.5267 60.0013 32.0000 1.9895 1.9909 419.0502 419.4223 0.0558 -1.0000 -1.0000 3240235 1582713195.90 151.5267 60.0013 32.0000 1.9897 1.9912 419.2582 419.6304 0.0557 -1.0000 -1.0000 3240625 1582713196.00 151.5233 60.0013 32.0000 1.9890 1.9905 419.3091 419.6806 0.0556 -1.0000 -1.0000 3240688 1582713196.10 151.4545 60.0013 32.0000 1.9895 1.9910 419.2895 419.6610 0.0556 -1.0000 -1.0000 3240766 1582713196.20 151.4545 60.0013 32.0000 1.9895 1.9910 419.2074 419.5782 0.0555 -1.0000 -1.0000 3240829 1582713196.30 151.4545 60.0013 32.0000 1.9897 1.9911 419.1790 419.5502 0.0556 -1.0000 -1.0000 3240891 1582713196.40 151.4545 60.0013 32.0000 1.9890 1.9904 419.3240 419.6962 0.0556 -1.0000 -1.0000 3241172 1582713196.50 151.4545 60.0013 32.0000 1.9895 1.9909 419.2861 419.6576 0.0557 -1.0000 -1.0000 3241235 1582713196.60 151.4545 60.0013 32.0000 1.9894 1.9909 419.1751 419.5475 0.0558 -1.0000 -1.0000 3241313 1582713196.70 151.4545 60.0013 32.0000 1.9907 1.9922 418.9918 419.3651 0.0558 -1.0000 -1.0000 3241375 1582713196.80 151.4545 60.0013 32.0000 1.9907 1.9921 419.1305 419.5029 0.0558 -1.0000 -1.0000 3241438 1582713196.90 151.4545 60.0013 32.0000 1.9896 1.9911 419.2631 419.6362 0.0559 -1.0000 -1.0000 3241672 1582713197.00 151.4545 60.0013 32.0000 1.9900 1.9914 419.2860 419.6605 0.0561 -1.0000 -1.0000 3241735 1582713197.10 151.4545 60.0013 32.0000 1.9901 1.9915 419.0798 419.4537 0.0560 -1.0000 -1.0000 3241797 1582713197.20 151.4653 60.0013 32.0000 1.9897 1.9911 419.1044 419.4783 0.0560 -1.0000 -1.0000 3241875 1582713197.30 151.5000 60.0013 32.0000 1.9892 1.9906 419.0570 419.4314 0.0561 -1.0000 -1.0000 3241938 1582713197.40 151.5000 60.0013 32.0000 1.9895 1.9910 419.1500 419.5260 0.0563 -1.0000 -1.0000 3242001 1582713197.50 151.5000 60.0013 32.0000 1.9894 1.9909 419.2036 419.5790 0.0561 -1.0000 -1.0000 3242141 1582713197.60 151.4930 60.0013 32.0000 1.9903 1.9918 419.1113 419.4855 0.0560 -1.0000 -1.0000 3242204 1582713197.70 151.4930 60.0013 32.0000 1.9901 1.9916 419.0995 419.4736 0.0560 -1.0000 -1.0000 3242266 1582713197.80 151.5238 60.0013 32.0000 1.9904 1.9918 419.1699 419.5437 0.0560 -1.0000 -1.0000 3242344 1582713197.90 151.5238 60.0013 32.0000 1.9900 1.9915 419.2580 419.6318 0.0559 -1.0000 -1.0000 3242407 1582713198.00 151.5238 60.0013 32.0000 1.9896 1.9910 419.3967 419.7701 0.0559 -1.0000 -1.0000 3242641 1582713198.10 151.5238 60.0013 32.0000 1.9893 1.9907 419.3167 419.6913 0.0561 -1.0000 -1.0000 3242719 1582713198.20 151.5238 60.0013 32.0000 1.9905 1.9919 419.1347 419.5096 0.0561 -1.0000 -1.0000 3242782 1582713198.30 151.5238 60.0013 32.0000 1.9903 1.9918 419.1183 419.4932 0.0560 -1.0000 -1.0000 3242844 1582713198.40 151.4944 60.0013 32.0000 1.9902 1.9916 419.1536 419.5256 0.0558 -1.0000 -1.0000 3242907 1582713198.50 151.4944 60.0013 32.0000 1.9894 1.9908 419.1786 419.5515 0.0558 -1.0000 -1.0000 3243657 1582713198.60 151.4944 60.0013 32.0000 1.9899 1.9913 419.1724 419.5451 0.0558 -1.0000 -1.0000 3243719 1582713198.70 151.4944 60.0013 32.0000 1.9907 1.9922 419.1261 419.4971 0.0555 -1.0000 -1.0000 3243797 1582713198.80 151.4944 60.0013 32.0000 1.9900 1.9915 419.1962 419.5675 0.0557 -1.0000 -1.0000 3243844 1582713198.90 151.4907 60.0013 32.0000 1.9896 1.9910 419.2542 419.6267 0.0557 -1.0000 -1.0000 3243907 1582713199.00 151.4890 60.0013 32.0000 1.9897 1.9912 419.3183 419.6907 0.0557 -1.0000 -1.0000 3243985 1582713199.10 151.4890 60.0013 32.0000 1.9902 1.9917 419.1101 419.4819 0.0556 -1.0000 -1.0000 3244047 1582713199.20 151.4890 60.0013 32.0000 1.9914 1.9929 419.0888 419.4596 0.0555 -1.0000 -1.0000 3244110 1582713199.30 151.4890 60.0013 32.0000 1.9900 1.9915 419.0545 419.4256 0.0556 -1.0000 -1.0000 3244188 1582713199.40 151.4890 60.0013 32.0000 1.9893 1.9907 419.2390 419.6104 0.0556 -1.0000 -1.0000 3244251 1582713199.50 151.4762 60.0013 32.0000 1.9885 1.9900 419.2982 419.6707 0.0557 -1.0000 -1.0000 3244391 1582713199.60 151.4762 60.0013 32.0000 1.9892 1.9906 419.2660 419.6388 0.0558 -1.0000 -1.0000 3244454 1582713199.70 151.4762 60.0013 32.0000 1.9904 1.9919 419.1991 419.5708 0.0556 -1.0000 -1.0000 3244516 1582713199.80 151.4762 60.0013 32.0000 1.9897 1.9912 419.1265 419.4979 0.0555 -1.0000 -1.0000 3244594 1582713199.90 151.4762 60.0013 32.0000 1.9892 1.9906 419.2715 419.6422 0.0556 -1.0000 -1.0000 3244657 1582713200.00 151.4900 60.0013 32.0000 1.9902 1.9917 419.3145 419.6876 0.0559 -1.0000 -1.0000 3244875 1582713200.10 151.4900 60.0013 32.0000 1.9901 1.9915 419.1402 419.5120 0.0557 -1.0000 -1.0000 3244954 1582713200.20 151.4900 60.0013 32.0000 1.9905 1.9920 419.0763 419.4480 0.0556 -1.0000 -1.0000 3245016 1582713200.30 151.4900 60.0013 32.0000 1.9908 1.9922 419.2643 419.6364 0.0557 -1.0000 -1.0000 3245079 1582713200.40 151.4900 60.0013 32.0000 1.9902 1.9917 419.2606 419.6320 0.0555 -1.0000 -1.0000 3245157 1582713200.50 151.4900 60.0013 32.0000 1.9906 1.9921 419.4285 419.7995 0.0555 -1.0000 -1.0000 3245375 1582713200.60 151.4908 60.0013 32.0000 1.9899 1.9914 419.1684 419.5399 0.0556 -1.0000 -1.0000 3245438 1582713200.70 151.5023 60.0013 32.0000 1.9905 1.9919 419.0624 419.4334 0.0555 -1.0000 -1.0000 3245516 1582713200.80 151.5023 60.0013 32.0000 1.9903 1.9917 419.0434 419.4143 0.0556 -1.0000 -1.0000 3245579 1582713200.90 151.5023 60.0013 32.0000 1.9894 1.9908 419.2226 419.5949 0.0557 -1.0000 -1.0000 3245641 1582713201.00 151.5023 60.0013 32.0000 1.9908 1.9922 419.2084 419.5804 0.0556 -1.0000 -1.0000 3246141 1582713201.10 151.5023 60.0013 32.0000 1.9911 1.9925 419.0823 419.4531 0.0555 -1.0000 -1.0000 3246204 1582713201.20 151.5580 60.0013 32.0000 1.9912 1.9927 419.0181 419.3872 0.0553 -1.0000 -1.0000 3246266 1582713201.30 151.5580 60.0013 32.0000 1.9901 1.9916 419.1719 419.5416 0.0554 -1.0000 -1.0000 3246329 1582713201.40 151.5580 60.0013 32.0000 1.9892 1.9906 419.3125 419.6823 0.0553 -1.0000 -1.0000 3246391 1582713201.50 151.5580 60.0013 32.0000 1.9899 1.9913 419.3249 419.6962 0.0555 -1.0000 -1.0000 3246469 1582713201.60 151.5580 60.0013 32.0000 1.9904 1.9918 419.2736 419.6442 0.0556 -1.0000 -1.0000 3246657 1582713201.70 151.5214 60.0013 32.0000 1.9911 1.9926 419.1746 419.5454 0.0555 -1.0000 -1.0000 3246719 1582713201.80 151.4788 60.0013 32.0000 1.9910 1.9925 419.0388 419.4111 0.0557 -1.0000 -1.0000 3246782 1582713201.90 151.4788 60.0013 32.0000 1.9899 1.9914 419.1516 419.5228 0.0555 -1.0000 -1.0000 3246845 1582713202.00 151.4788 60.0013 32.0000 1.9892 1.9906 419.2803 419.6504 0.0553 -1.0000 -1.0000 3246907 1582713202.10 151.4788 60.0013 32.0000 1.9905 1.9920 419.1424 419.5124 0.0554 -1.0000 -1.0000 3246985 1582713202.20 151.4788 60.0013 32.0000 1.9908 1.9922 419.1101 419.4817 0.0557 -1.0000 -1.0000 3247048 1582713202.30 151.4788 60.0013 32.0000 1.9902 1.9916 419.1848 419.5566 0.0555 -1.0000 -1.0000 3247110 1582713202.40 151.4788 60.0013 32.0000 1.9896 1.9911 419.2737 419.6444 0.0557 -1.0000 -1.0000 3247188 1582713202.50 151.4788 60.0013 32.0000 1.9902 1.9916 419.2934 419.6650 0.0556 -1.0000 -1.0000 3247251 1582713202.60 151.4788 60.0013 32.0000 1.9907 1.9922 419.2092 419.5804 0.0557 -1.0000 -1.0000 3247313 1582713202.70 151.4788 60.0013 32.0000 1.9908 1.9922 419.0969 419.4690 0.0557 -1.0000 -1.0000 3247375 1582713202.80 151.5193 60.0013 32.0000 1.9903 1.9917 419.0841 419.4550 0.0555 -1.0000 -1.0000 3247454 1582713202.90 151.5205 60.0013 32.0000 1.9898 1.9912 419.3588 419.7305 0.0556 -1.0000 -1.0000 3247501 1582713203.00 151.5205 60.0013 32.0000 1.9897 1.9911 419.3034 419.6747 0.0556 -1.0000 -1.0000 3247579 1582713203.10 151.5205 60.0013 32.0000 1.9906 1.9920 419.1829 419.5544 0.0556 -1.0000 -1.0000 3247907 1582713203.20 151.5205 60.0013 32.0000 1.9906 1.9921 419.1660 419.5380 0.0557 -1.0000 -1.0000 3247969 1582713203.30 151.5205 60.0013 32.0000 1.9908 1.9922 419.2646 419.6372 0.0558 -1.0000 -1.0000 3248047 1582713203.40 151.5663 60.0013 32.0000 1.9902 1.9917 419.3217 419.6946 0.0558 -1.0000 -1.0000 3248110 1582713203.50 151.5663 60.0013 32.0000 1.9903 1.9917 419.3983 419.7702 0.0556 -1.0000 -1.0000 3248172 1582713203.60 151.5663 60.0013 32.0000 1.9907 1.9922 419.1085 419.4791 0.0554 -1.0000 -1.0000 3248422 1582713203.70 151.5663 60.0013 32.0000 1.9910 1.9924 419.0815 419.4523 0.0556 -1.0000 -1.0000 3248485 1582713203.80 151.5663 60.0013 32.0000 1.9904 1.9918 419.0827 419.4554 0.0558 -1.0000 -1.0000 3248547 1582713203.90 151.5663 60.0013 32.0000 1.9907 1.9922 419.2863 419.6589 0.0558 -1.0000 -1.0000 3248610 1582713204.00 151.5663 60.0013 32.0000 1.9892 1.9906 419.2721 419.6450 0.0558 -1.0000 -1.0000 3248719 1582713204.10 151.5663 60.0013 32.0000 1.9906 1.9920 419.1248 419.4971 0.0557 -1.0000 -1.0000 3248985 1582713204.20 151.5663 60.0013 32.0000 1.9902 1.9917 418.9888 419.3610 0.0557 -1.0000 -1.0000 3249048 1582713204.30 151.5663 60.0013 32.0000 1.9911 1.9926 419.0576 419.4284 0.0555 -1.0000 -1.0000 3249110 1582713204.40 151.5663 60.0013 32.0000 1.9906 1.9920 419.2030 419.5735 0.0555 -1.0000 -1.0000 3249188 1582713204.50 151.5675 60.0013 32.0000 1.9896 1.9911 419.2291 419.5996 0.0554 -1.0000 -1.0000 3249251 1582713204.60 151.5765 60.0013 32.0000 1.9903 1.9918 419.1879 419.5571 0.0553 -1.0000 -1.0000 3249641 1582713204.70 151.5765 60.0013 32.0000 1.9902 1.9917 419.0469 419.4177 0.0556 -1.0000 -1.0000 3249719 1582713204.80 151.5765 60.0013 32.0000 1.9901 1.9916 419.0911 419.4624 0.0556 -1.0000 -1.0000 3249782 1582713204.90 151.5441 60.0013 32.0000 1.9901 1.9916 419.1343 419.5073 0.0559 -1.0000 -1.0000 3249844 1582713205.00 151.5441 60.0013 32.0000 1.9899 1.9914 419.2558 419.6297 0.0559 -1.0000 -1.0000 3249922 1582713205.10 151.5643 60.0016 32.0000 1.9895 1.9909 419.2623 419.6367 0.0560 -1.0000 -1.0000 3250125 1582713205.20 151.5643 60.0016 32.0000 1.9901 1.9916 419.0763 419.4495 0.0559 -1.0000 -1.0000 3250188 1582713205.30 151.5643 60.0016 32.0000 1.9908 1.9923 419.0411 419.4146 0.0559 -1.0000 -1.0000 3250251 1582713205.40 151.5643 60.0016 32.0000 1.9903 1.9918 419.0216 419.3939 0.0557 -1.0000 -1.0000 3250313 1582713205.50 151.5643 60.0016 32.0000 1.9901 1.9916 419.1532 419.5242 0.0555 -1.0000 -1.0000 3250391 1582713205.60 151.5591 60.0016 32.0000 1.9895 1.9910 419.2453 419.6167 0.0557 -1.0000 -1.0000 3250454 1582713205.70 151.5462 60.0016 32.0000 1.9903 1.9918 419.1156 419.4877 0.0557 -1.0000 -1.0000 3250516 1582713205.80 151.5462 60.0016 32.0000 1.9904 1.9918 419.0928 419.4652 0.0558 -1.0000 -1.0000 3250594 1582713205.90 151.5462 60.0016 32.0000 1.9898 1.9913 419.0768 419.4491 0.0558 -1.0000 -1.0000 3250657 1582713206.00 151.5462 60.0016 32.0000 1.9890 1.9905 419.1550 419.5286 0.0560 -1.0000 -1.0000 3250719 1582713206.10 151.5462 60.0016 32.0000 1.9893 1.9908 419.3208 419.6948 0.0560 -1.0000 -1.0000 3250782 1582713206.20 151.5462 60.0016 32.0000 1.9890 1.9905 419.3070 419.6821 0.0562 -1.0000 -1.0000 3250845 1582713206.30 151.5462 60.0016 32.0000 1.9890 1.9905 419.1036 419.4785 0.0561 -1.0000 -1.0000 3250907 1582713206.40 151.4733 60.0016 32.0000 1.9902 1.9916 418.9674 419.3410 0.0559 -1.0000 -1.0000 3250985 1582713206.50 151.4733 60.0016 32.0000 1.9894 1.9909 419.1268 419.5008 0.0560 -1.0000 -1.0000 3251047 1582713206.60 151.4733 60.0016 32.0000 1.9897 1.9911 419.2325 419.6060 0.0558 -1.0000 -1.0000 3251110 1582713206.70 151.4733 60.0016 32.0000 1.9896 1.9910 419.2242 419.5969 0.0558 -1.0000 -1.0000 3251188 1582713206.80 151.4733 60.0016 32.0000 1.9903 1.9918 419.0550 419.4267 0.0556 -1.0000 -1.0000 3251251 1582713206.90 151.5521 60.0016 32.0000 1.9904 1.9919 418.9547 419.3251 0.0555 -1.0000 -1.0000 3251313 1582713207.00 151.5521 60.0016 32.0000 1.9901 1.9915 419.0601 419.4306 0.0556 -1.0000 -1.0000 3251391 1582713207.10 151.5521 60.0016 32.0000 1.9894 1.9909 419.1852 419.5555 0.0554 -1.0000 -1.0000 3251454 1582713207.20 151.5521 60.0016 32.0000 1.9895 1.9909 419.2808 419.6522 0.0556 -1.0000 -1.0000 3251735 1582713207.30 151.5521 60.0016 32.0000 1.9896 1.9911 419.1444 419.5154 0.0555 -1.0000 -1.0000 3251813 1582713207.40 151.5521 60.0016 32.0000 1.9894 1.9908 419.0625 419.4323 0.0553 -1.0000 -1.0000 3251875 1582713207.50 151.5593 60.0016 32.0000 1.9901 1.9915 419.0331 419.4021 0.0553 -1.0000 -1.0000 3251938 1582713207.60 151.5593 60.0016 32.0000 1.9898 1.9912 419.1020 419.4712 0.0553 -1.0000 -1.0000 3252001 1582713207.70 151.5593 60.0016 32.0000 1.9891 1.9906 419.2329 419.6024 0.0553 -1.0000 -1.0000 3252454 1582713207.80 151.5593 60.0016 32.0000 1.9895 1.9909 419.2792 419.6493 0.0554 -1.0000 -1.0000 3252532 1582713207.90 151.5593 60.0016 32.0000 1.9913 1.9927 419.1223 419.4927 0.0554 -1.0000 -1.0000 3252594 1582713208.00 151.5593 60.0016 32.0000 1.9897 1.9912 419.0978 419.4675 0.0554 -1.0000 -1.0000 3252657 1582713208.10 151.5593 60.0016 32.0000 1.9897 1.9911 419.0336 419.4043 0.0555 -1.0000 -1.0000 3252735 1582713208.20 151.5593 60.0016 32.0000 1.9892 1.9907 419.3095 419.6809 0.0555 -1.0000 -1.0000 3252907 1582713208.30 151.5593 60.0016 32.0000 1.9899 1.9913 419.1972 419.5668 0.0553 -1.0000 -1.0000 3252969 1582713208.40 151.5593 60.0016 32.0000 1.9898 1.9913 419.2120 419.5816 0.0553 -1.0000 -1.0000 3253048 1582713208.50 151.5593 60.0016 32.0000 1.9901 1.9916 419.0292 419.3974 0.0553 -1.0000 -1.0000 3253110 1582713208.60 151.5369 60.0016 32.0000 1.9899 1.9914 419.0939 419.4645 0.0554 -1.0000 -1.0000 3253172 1582713208.70 151.5369 60.0016 32.0000 1.9895 1.9910 419.1439 419.5137 0.0554 -1.0000 -1.0000 3253235 1582713208.80 151.5369 60.0016 32.0000 1.9891 1.9906 419.2124 419.5827 0.0553 -1.0000 -1.0000 3253422 1582713208.90 151.5369 60.0016 32.0000 1.9896 1.9911 419.2627 419.6320 0.0553 -1.0000 -1.0000 3253485 1582713209.00 151.5369 60.0016 32.0000 1.9906 1.9921 419.1714 419.5405 0.0552 -1.0000 -1.0000 3253548 1582713209.10 151.5422 60.0016 32.0000 1.9897 1.9912 419.2155 419.5841 0.0552 -1.0000 -1.0000 3253610 1582713209.20 151.5268 60.0016 32.0000 1.9895 1.9909 419.2612 419.6314 0.0554 -1.0000 -1.0000 3253672 1582713209.30 151.5268 60.0016 32.0000 1.9902 1.9917 419.1998 419.5693 0.0552 -1.0000 -1.0000 3254172 1582713209.40 151.5268 60.0016 32.0000 1.9901 1.9916 419.1175 419.4871 0.0553 -1.0000 -1.0000 3254219 1582713209.50 151.5268 60.0016 32.0000 1.9898 1.9913 419.1548 419.5234 0.0551 -1.0000 -1.0000 3254297 1582713209.60 151.5268 60.0016 32.0000 1.9891 1.9906 419.2287 419.5970 0.0551 -1.0000 -1.0000 3254360 1582713209.70 151.4910 60.0019 32.0000 1.9899 1.9913 419.2496 419.6181 0.0553 -1.0000 -1.0000 3254422 1582713209.80 151.4910 60.0019 32.0000 1.9894 1.9909 419.1295 419.4990 0.0553 -1.0000 -1.0000 3254625 1582713209.90 151.4910 60.0019 32.0000 1.9898 1.9913 419.0178 419.3864 0.0552 -1.0000 -1.0000 3254688 1582713210.00 151.4910 60.0019 32.0000 1.9901 1.9915 419.1891 419.5580 0.0552 -1.0000 -1.0000 3254751 1582713210.10 151.4910 60.0019 32.0000 1.9894 1.9908 419.2733 419.6429 0.0553 -1.0000 -1.0000 3254829 1582713210.20 151.4910 60.0019 32.0000 1.9899 1.9913 419.1679 419.5379 0.0554 -1.0000 -1.0000 3254891 1582713210.30 151.4995 60.0019 32.0000 1.9900 1.9914 419.0227 419.3917 0.0553 -1.0000 -1.0000 3255125 1582713210.40 151.5684 60.0019 32.0000 1.9897 1.9912 419.1557 419.5248 0.0552 -1.0000 -1.0000 3255188 1582713210.50 151.5684 60.0019 32.0000 1.9894 1.9908 419.2218 419.5904 0.0554 -1.0000 -1.0000 3255251 1582713210.60 151.5684 60.0019 32.0000 1.9896 1.9910 419.1899 419.5593 0.0554 -1.0000 -1.0000 3255313 1582713210.70 151.5684 60.0019 32.0000 1.9897 1.9911 419.2674 419.6378 0.0553 -1.0000 -1.0000 3255391 1582713210.80 151.5340 60.0019 32.0000 1.9900 1.9914 419.1933 419.5623 0.0552 -1.0000 -1.0000 3255625 1582713210.90 151.4553 60.0019 32.0000 1.9904 1.9919 419.0656 419.4350 0.0553 -1.0000 -1.0000 3255688 1582713211.00 151.4553 60.0019 32.0000 1.9894 1.9908 419.1243 419.4926 0.0551 -1.0000 -1.0000 3255751 1582713211.10 151.4553 60.0019 32.0000 1.9891 1.9906 419.3124 419.6810 0.0552 -1.0000 -1.0000 3255813 1582713211.20 151.4553 60.0019 32.0000 1.9897 1.9912 419.2817 419.6502 0.0551 -1.0000 -1.0000 3255891 1582713211.30 151.4553 60.0019 32.0000 1.9904 1.9918 419.2289 419.5982 0.0552 -1.0000 -1.0000 3256125 1582713211.40 151.4960 60.0019 32.0000 1.9902 1.9916 419.1598 419.5284 0.0552 -1.0000 -1.0000 3256188 1582713211.50 151.5345 60.0019 32.0000 1.9897 1.9911 419.2759 419.6453 0.0553 -1.0000 -1.0000 3256266 1582713211.60 151.5345 60.0019 32.0000 1.9896 1.9911 419.2174 419.5870 0.0553 -1.0000 -1.0000 3256329 1582713211.70 151.5345 60.0019 32.0000 1.9899 1.9913 419.1443 419.5143 0.0554 -1.0000 -1.0000 3256391 1582713211.80 151.5345 60.0019 32.0000 1.9917 1.9931 419.0887 419.4591 0.0555 -1.0000 -1.0000 3256469 1582713211.90 151.5345 60.0019 32.0000 1.9908 1.9922 419.1523 419.5214 0.0552 -1.0000 -1.0000 3256532 1582713212.00 151.5345 60.0019 32.0000 1.9897 1.9911 419.1611 419.5304 0.0552 -1.0000 -1.0000 3256594 1582713212.10 151.5345 60.0019 32.0000 1.9891 1.9905 419.2645 419.6334 0.0553 -1.0000 -1.0000 3256657 1582713212.20 151.5345 60.0019 32.0000 1.9909 1.9923 419.1725 419.5427 0.0554 -1.0000 -1.0000 3256719 1582713212.30 151.5345 60.0019 32.0000 1.9904 1.9919 419.1099 419.4809 0.0556 -1.0000 -1.0000 3256798 1582713212.40 151.5345 60.0019 32.0000 1.9900 1.9914 419.1701 419.5412 0.0556 -1.0000 -1.0000 3257391 1582713212.50 151.5345 60.0019 32.0000 1.9900 1.9914 419.2418 419.6138 0.0557 -1.0000 -1.0000 3257469 1582713212.60 151.4617 60.0019 32.0000 1.9900 1.9915 419.1099 419.4823 0.0558 -1.0000 -1.0000 3257516 1582713212.70 151.4617 60.0019 32.0000 1.9900 1.9914 419.0547 419.4277 0.0559 -1.0000 -1.0000 3257595 1582713212.80 151.4617 60.0019 32.0000 1.9902 1.9917 419.0702 419.4440 0.0558 -1.0000 -1.0000 3257657 1582713212.90 151.4617 60.0019 32.0000 1.9895 1.9910 419.2122 419.5852 0.0557 -1.0000 -1.0000 3257719 1582713213.00 151.4533 60.0019 32.0000 1.9904 1.9918 419.2239 419.5951 0.0555 -1.0000 -1.0000 3257797 1582713213.10 151.4572 60.0019 32.0000 1.9898 1.9913 419.0705 419.4401 0.0553 -1.0000 -1.0000 3257860 1582713213.20 151.4572 60.0019 32.0000 1.9908 1.9923 419.1011 419.4699 0.0552 -1.0000 -1.0000 3257922 1582713213.30 151.4640 60.0019 32.0000 1.9906 1.9920 419.1275 419.4975 0.0555 -1.0000 -1.0000 3258001 1582713213.40 151.4655 60.0019 32.0000 1.9900 1.9914 419.2572 419.6274 0.0554 -1.0000 -1.0000 3258125 1582713213.50 151.4655 60.0019 32.0000 1.9905 1.9920 419.2926 419.6629 0.0554 -1.0000 -1.0000 3258188 1582713213.60 151.4655 60.0019 32.0000 1.9899 1.9914 419.1957 419.5660 0.0555 -1.0000 -1.0000 3258251 1582713213.70 151.4556 60.0019 32.0000 1.9905 1.9919 419.1050 419.4748 0.0552 -1.0000 -1.0000 3258313 1582713213.80 151.4556 60.0019 32.0000 1.9897 1.9912 419.3118 419.6817 0.0554 -1.0000 -1.0000 3258391 1582713213.90 151.4556 60.0019 32.0000 1.9902 1.9916 419.1738 419.5433 0.0554 -1.0000 -1.0000 3258719 1582713214.00 151.4556 60.0019 32.0000 1.9905 1.9919 419.1444 419.5155 0.0555 -1.0000 -1.0000 3258782 1582713214.10 151.4556 60.0019 32.0000 1.9903 1.9917 419.1856 419.5555 0.0553 -1.0000 -1.0000 3258860 1582713214.20 151.4594 60.0019 32.0000 1.9895 1.9909 419.1623 419.5309 0.0552 -1.0000 -1.0000 3258922 1582713214.30 151.4620 60.0019 32.0000 1.9897 1.9912 419.2472 419.6172 0.0553 -1.0000 -1.0000 3258985 1582713214.40 151.4620 60.0019 32.0000 1.9900 1.9914 419.2305 419.6013 0.0556 -1.0000 -1.0000 3259251 1582713214.50 151.4620 60.0019 32.0000 1.9901 1.9916 419.0419 419.4119 0.0553 -1.0000 -1.0000 3259313 1582713214.60 151.4620 60.0019 32.0000 1.9913 1.9928 419.0398 419.4094 0.0553 -1.0000 -1.0000 3259375 1582713214.70 151.4620 60.0019 32.0000 1.9907 1.9922 419.1434 419.5129 0.0553 -1.0000 -1.0000 3259438 1582713214.80 151.4620 60.0019 32.0000 1.9907 1.9921 419.2751 419.6455 0.0555 -1.0000 -1.0000 3259501 1582713214.90 151.4604 60.0017 32.0000 1.9902 1.9917 419.1365 419.5074 0.0555 -1.0000 -1.0000 3259938 1582713215.00 151.4604 60.0017 32.0000 1.9900 1.9914 419.1625 419.5331 0.0555 -1.0000 -1.0000 3300001 1582713215.10 151.4604 60.0017 32.0000 1.9911 1.9926 418.9520 419.3226 0.0555 -1.0000 -1.0000 3300063 1582713215.20 151.4604 60.0017 32.0000 1.9906 1.9921 419.0225 419.3937 0.0555 -1.0000 -1.0000 3300141 1582713215.30 151.4604 60.0017 32.0000 1.9900 1.9914 419.2407 419.6108 0.0554 -1.0000 -1.0000 3300204 1582713215.40 151.4937 60.0017 32.0000 1.9896 1.9911 419.2740 419.6447 0.0555 -1.0000 -1.0000 3300266 1582713215.50 151.5450 60.0017 32.0000 1.9895 1.9910 419.2695 419.6401 0.0555 -1.0000 -1.0000 3300485 1582713215.60 151.5450 60.0017 32.0000 1.9905 1.9920 419.0484 419.4188 0.0554 -1.0000 -1.0000 3300532 1582713215.70 151.5450 60.0017 32.0000 1.9908 1.9922 419.0873 419.4576 0.0555 -1.0000 -1.0000 3300610 1582713215.80 151.5450 60.0017 32.0000 1.9900 1.9915 419.1425 419.5139 0.0556 -1.0000 -1.0000 3300672 1582713215.90 151.5450 60.0017 32.0000 1.9902 1.9916 419.2740 419.6441 0.0554 -1.0000 -1.0000 3300735 1582713216.00 151.5204 60.0017 32.0000 1.9892 1.9906 419.1946 419.5654 0.0555 -1.0000 -1.0000 3300875 1582713216.10 151.5196 60.0017 32.0000 1.9904 1.9918 419.0446 419.4155 0.0555 -1.0000 -1.0000 3300938 1582713216.20 151.5196 60.0017 32.0000 1.9903 1.9918 419.2033 419.5738 0.0555 -1.0000 -1.0000 3301000 1582713216.30 151.5196 60.0017 32.0000 1.9895 1.9909 419.2469 419.6178 0.0555 -1.0000 -1.0000 3301063 1582713216.40 151.5196 60.0017 32.0000 1.9901 1.9916 419.3236 419.6944 0.0555 -1.0000 -1.0000 3301141 1582713216.50 151.5196 60.0017 32.0000 1.9899 1.9914 419.0391 419.4103 0.0556 -1.0000 -1.0000 3301422 1582713216.60 151.5260 60.0017 32.0000 1.9906 1.9921 419.0513 419.4223 0.0555 -1.0000 -1.0000 3301485 1582713216.70 151.5603 60.0017 32.0000 1.9897 1.9912 419.0745 419.4448 0.0554 -1.0000 -1.0000 3301547 1582713216.80 151.5603 60.0017 32.0000 1.9890 1.9904 419.2268 419.5972 0.0555 -1.0000 -1.0000 3301610 1582713216.90 151.5603 60.0017 32.0000 1.9900 1.9915 419.2930 419.6644 0.0556 -1.0000 -1.0000 3301672 1582713217.00 151.5603 60.0017 32.0000 1.9899 1.9914 419.2284 419.5995 0.0555 -1.0000 -1.0000 3301750 1582713217.10 151.5603 60.0017 32.0000 1.9903 1.9918 419.1045 419.4753 0.0555 -1.0000 -1.0000 3301813 1582713217.20 151.5569 60.0017 32.0000 1.9900 1.9915 419.1259 419.4962 0.0554 -1.0000 -1.0000 3301875 1582713217.30 151.5543 60.0017 32.0000 1.9897 1.9911 419.2840 419.6549 0.0554 -1.0000 -1.0000 3301954 1582713217.40 151.5543 60.0017 32.0000 1.9892 1.9906 419.3189 419.6886 0.0553 -1.0000 -1.0000 3302016 1582713217.50 151.5543 60.0017 32.0000 1.9900 1.9914 419.1888 419.5586 0.0553 -1.0000 -1.0000 3302391 1582713217.60 151.5543 60.0017 32.0000 1.9902 1.9916 418.9649 419.3351 0.0555 -1.0000 -1.0000 3302454 1582713217.70 151.5543 60.0017 32.0000 1.9897 1.9911 419.0923 419.4635 0.0556 -1.0000 -1.0000 3302516 1582713217.80 151.5978 60.0017 32.0000 1.9895 1.9910 419.1821 419.5533 0.0556 -1.0000 -1.0000 3302594 1582713217.90 151.5978 60.0017 32.0000 1.9899 1.9914 419.2552 419.6252 0.0554 -1.0000 -1.0000 3302657 1582713218.00 151.5978 60.0017 32.0000 1.9908 1.9922 419.1081 419.4796 0.0555 -1.0000 -1.0000 3303235 1582713218.10 151.5978 60.0017 32.0000 1.9914 1.9928 419.0425 419.4124 0.0554 -1.0000 -1.0000 3303313 1582713218.20 151.5978 60.0017 32.0000 1.9902 1.9916 419.0627 419.4332 0.0555 -1.0000 -1.0000 3303407 1582713218.30 151.5978 60.0017 32.0000 1.9895 1.9909 419.1311 419.5022 0.0555 -1.0000 -1.0000 3303469 1582713218.40 151.5978 60.0017 32.0000 1.9898 1.9912 419.1291 419.5000 0.0556 -1.0000 -1.0000 3303548 1582713218.50 151.5421 60.0017 32.0000 1.9898 1.9912 419.0487 419.4196 0.0554 -1.0000 -1.0000 3303610 1582713218.60 151.5421 60.0017 32.0000 1.9904 1.9918 419.0074 419.3778 0.0555 -1.0000 -1.0000 3303672 1582713218.70 151.5421 60.0017 32.0000 1.9894 1.9909 419.2037 419.5747 0.0555 -1.0000 -1.0000 3303751 1582713218.80 151.5421 60.0017 32.0000 1.9883 1.9898 419.1921 419.5634 0.0556 -1.0000 -1.0000 3303907 1582713218.90 151.5421 60.0017 32.0000 1.9894 1.9909 419.1261 419.4973 0.0556 -1.0000 -1.0000 3303969 1582713219.00 151.5425 60.0017 32.0000 1.9898 1.9912 419.1092 419.4810 0.0557 -1.0000 -1.0000 3304048 1582713219.10 151.5940 60.0017 32.0000 1.9901 1.9916 419.0610 419.4329 0.0557 -1.0000 -1.0000 3304110 1582713219.20 151.5940 60.0017 32.0000 1.9901 1.9915 419.1690 419.5408 0.0556 -1.0000 -1.0000 3304172 1582713219.30 151.5940 60.0017 32.0000 1.9896 1.9910 419.1553 419.5271 0.0556 -1.0000 -1.0000 3304235 1582713219.40 151.5940 60.0017 32.0000 1.9901 1.9915 419.2276 419.5988 0.0556 -1.0000 -1.0000 3304298 1582713219.50 151.5940 60.0017 32.0000 1.9893 1.9908 419.1155 419.4875 0.0557 -1.0000 -1.0000 3304375 1582713219.60 151.5940 60.0017 32.0000 1.9900 1.9915 418.9986 419.3700 0.0556 -1.0000 -1.0000 3304454 1582713219.70 151.4890 60.0019 32.0000 1.9901 1.9916 419.0992 419.4705 0.0556 -1.0000 -1.0000 3304516 1582713219.80 151.4890 60.0019 32.0000 1.9902 1.9916 419.1436 419.5153 0.0557 -1.0000 -1.0000 3304594 1582713219.90 151.4890 60.0019 32.0000 1.9898 1.9912 419.2963 419.6681 0.0556 -1.0000 -1.0000 3304657 1582713220.00 151.4890 60.0019 32.0000 1.9908 1.9922 419.1447 419.5177 0.0557 -1.0000 -1.0000 3304719 1582713220.10 151.4890 60.0019 32.0000 1.9896 1.9910 419.0534 419.4243 0.0555 -1.0000 -1.0000 3304798 1582713220.20 151.4890 60.0019 32.0000 1.9901 1.9916 419.0303 419.4013 0.0556 -1.0000 -1.0000 3304860 1582713220.30 151.4890 60.0019 32.0000 1.9902 1.9916 419.0795 419.4499 0.0555 -1.0000 -1.0000 3304907 1582713220.40 151.4890 60.0019 32.0000 1.9897 1.9912 419.2014 419.5723 0.0555 -1.0000 -1.0000 3304985 1582713220.50 151.4890 60.0019 32.0000 1.9892 1.9907 419.2312 419.6029 0.0556 -1.0000 -1.0000 3305047 1582713220.60 151.4890 60.0019 32.0000 1.9895 1.9909 419.1263 419.4954 0.0553 -1.0000 -1.0000 3305454 1582713220.70 151.4890 60.0019 32.0000 1.9891 1.9906 419.0590 419.4303 0.0556 -1.0000 -1.0000 3305516 1582713220.80 151.5249 60.0019 32.0000 1.9898 1.9913 419.2175 419.5892 0.0556 -1.0000 -1.0000 3305579 1582713220.90 151.5324 60.0019 32.0000 1.9896 1.9911 419.3099 419.6822 0.0557 -1.0000 -1.0000 3305657 1582713221.00 151.5324 60.0019 32.0000 1.9898 1.9913 419.1892 419.5610 0.0556 -1.0000 -1.0000 3305719 1582713221.10 151.5324 60.0019 32.0000 1.9897 1.9912 419.0606 419.4320 0.0557 -1.0000 -1.0000 3305954 1582713221.20 151.5324 60.0019 32.0000 1.9899 1.9913 419.0314 419.4027 0.0555 -1.0000 -1.0000 3306016 1582713221.30 151.5324 60.0019 32.0000 1.9901 1.9915 419.0524 419.4234 0.0556 -1.0000 -1.0000 3306094 1582713221.40 151.5161 60.0019 32.0000 1.9893 1.9908 419.2240 419.5969 0.0559 -1.0000 -1.0000 3306157 1582713221.50 151.4760 60.0019 32.0000 1.9894 1.9909 419.1720 419.5462 0.0560 -1.0000 -1.0000 3306219 1582713221.60 151.4760 60.0019 32.0000 1.9907 1.9921 419.0585 419.4316 0.0559 -1.0000 -1.0000 3306454 1582713221.70 151.4760 60.0019 32.0000 1.9903 1.9918 418.9902 419.3646 0.0560 -1.0000 -1.0000 3306516 1582713221.80 151.4760 60.0019 32.0000 1.9902 1.9917 419.0290 419.4025 0.0559 -1.0000 -1.0000 3306594 1582713221.90 151.4833 60.0019 32.0000 1.9891 1.9906 419.1762 419.5487 0.0556 -1.0000 -1.0000 3306657 1582713222.00 151.4917 60.0019 32.0000 1.9900 1.9915 419.1463 419.5185 0.0557 -1.0000 -1.0000 3306719 1582713222.10 151.4917 60.0019 32.0000 1.9908 1.9922 419.0551 419.4281 0.0558 -1.0000 -1.0000 3306907 1582713222.20 151.4917 60.0019 32.0000 1.9906 1.9921 419.1011 419.4739 0.0558 -1.0000 -1.0000 3306969 1582713222.30 151.4917 60.0019 32.0000 1.9896 1.9911 419.2365 419.6102 0.0560 -1.0000 -1.0000 3307032 1582713222.40 151.4917 60.0019 32.0000 1.9893 1.9907 419.2784 419.6520 0.0559 -1.0000 -1.0000 3307110 1582713222.50 151.4765 60.0019 32.0000 1.9899 1.9914 419.2126 419.5862 0.0559 -1.0000 -1.0000 3307188 1582713222.60 151.4678 60.0019 32.0000 1.9902 1.9917 419.1193 419.4924 0.0558 -1.0000 -1.0000 3307610 1582713222.70 151.4678 60.0019 32.0000 1.9905 1.9919 419.0103 419.3825 0.0557 -1.0000 -1.0000 3307688 1582713222.80 151.4678 60.0019 32.0000 1.9901 1.9915 419.0223 419.3943 0.0557 -1.0000 -1.0000 3307751 1582713222.90 151.4678 60.0019 32.0000 1.9900 1.9914 419.1565 419.5288 0.0557 -1.0000 -1.0000 3307813 1582713223.00 151.4646 60.0019 32.0000 1.9898 1.9913 419.2472 419.6195 0.0557 -1.0000 -1.0000 3307891 1582713223.10 151.4644 60.0019 32.0000 1.9909 1.9923 419.0253 419.3970 0.0558 -1.0000 -1.0000 3308172 1582713223.20 151.4644 60.0019 32.0000 1.9903 1.9918 419.1020 419.4755 0.0559 -1.0000 -1.0000 3308235 1582713223.30 151.4644 60.0019 32.0000 1.9893 1.9907 419.2296 419.6029 0.0559 -1.0000 -1.0000 3308297 1582713223.40 151.4644 60.0019 32.0000 1.9897 1.9912 419.2266 419.6003 0.0559 -1.0000 -1.0000 3308360 1582713223.50 151.4644 60.0019 32.0000 1.9904 1.9919 419.1205 419.4943 0.0560 -1.0000 -1.0000 3308438 1582713223.60 151.4591 60.0019 32.0000 1.9908 1.9922 419.0241 419.3970 0.0557 -1.0000 -1.0000 3308641 1582713223.70 151.4591 60.0019 32.0000 1.9901 1.9916 419.0910 419.4650 0.0561 -1.0000 -1.0000 3308704 1582713223.80 151.4591 60.0019 32.0000 1.9901 1.9916 419.3204 419.6937 0.0559 -1.0000 -1.0000 3308782 1582713223.90 151.4591 60.0019 32.0000 1.9901 1.9915 419.2731 419.6475 0.0560 -1.0000 -1.0000 3308845 1582713224.00 151.4591 60.0019 32.0000 1.9907 1.9922 419.0856 419.4596 0.0560 -1.0000 -1.0000 3308907 1582713224.10 151.4591 60.0019 32.0000 1.9903 1.9918 419.0606 419.4348 0.0560 -1.0000 -1.0000 3308969 1582713224.20 151.4906 60.0019 32.0000 1.9900 1.9914 419.1340 419.5076 0.0560 -1.0000 -1.0000 3309172 1582713224.30 151.4906 60.0019 32.0000 1.9900 1.9915 419.2912 419.6658 0.0560 -1.0000 -1.0000 3309235 1582713224.40 151.4906 60.0019 32.0000 1.9900 1.9914 419.3378 419.7117 0.0559 -1.0000 -1.0000 3309313 1582713224.50 151.4906 60.0019 32.0000 1.9908 1.9923 419.1914 419.5652 0.0560 -1.0000 -1.0000 3309375 1582713224.60 151.4906 60.0019 32.0000 1.9905 1.9920 419.0441 419.4180 0.0559 -1.0000 -1.0000 3309438 1582713224.70 151.4906 60.0019 32.0000 1.9899 1.9913 419.0257 419.4001 0.0561 -1.0000 -1.0000 3310157 1582713224.80 151.4721 60.0014 32.0000 1.9893 1.9907 419.0807 419.4554 0.0561 -1.0000 -1.0000 3310219 1582713224.90 151.4721 60.0014 32.0000 1.9894 1.9908 419.2096 419.5846 0.0561 -1.0000 -1.0000 3310282 1582713225.00 151.4721 60.0014 32.0000 1.9913 1.9928 419.1817 419.5567 0.0562 -1.0000 -1.0000 3310360 1582713225.10 151.4721 60.0014 32.0000 1.9909 1.9923 419.0225 419.3968 0.0560 -1.0000 -1.0000 3310407 1582713225.20 151.4721 60.0014 32.0000 1.9906 1.9920 419.0025 419.3770 0.0561 -1.0000 -1.0000 3310469 1582713225.30 151.5120 60.0014 32.0000 1.9891 1.9906 419.2064 419.5805 0.0560 -1.0000 -1.0000 3310547 1582713225.40 151.5228 60.0014 32.0000 1.9895 1.9910 419.2650 419.6395 0.0561 -1.0000 -1.0000 3310610 1582713225.50 151.5228 60.0014 32.0000 1.9901 1.9916 419.1742 419.5484 0.0561 -1.0000 -1.0000 3310688 1582713225.60 151.5228 60.0014 32.0000 1.9910 1.9925 419.0946 419.4698 0.0561 -1.0000 -1.0000 3310782 1582713225.70 151.5228 60.0014 32.0000 1.9904 1.9918 419.1298 419.5046 0.0561 -1.0000 -1.0000 3310844 1582713225.80 151.5199 60.0014 32.0000 1.9896 1.9911 419.2234 419.5972 0.0559 -1.0000 -1.0000 3310922 1582713225.90 151.4985 60.0014 32.0000 1.9897 1.9912 419.2810 419.6553 0.0560 -1.0000 -1.0000 3310985 1582713226.00 151.4985 60.0014 32.0000 1.9905 1.9920 419.1915 419.5661 0.0561 -1.0000 -1.0000 3311048 1582713226.10 151.4985 60.0014 32.0000 1.9910 1.9925 419.0896 419.4650 0.0562 -1.0000 -1.0000 3311110 1582713226.20 151.4985 60.0014 32.0000 1.9910 1.9924 419.0801 419.4566 0.0563 -1.0000 -1.0000 3311172 1582713226.30 151.4985 60.0014 32.0000 1.9896 1.9910 419.1169 419.4910 0.0560 -1.0000 -1.0000 3311251 1582713226.40 151.4985 60.0014 32.0000 1.9896 1.9911 419.1758 419.5503 0.0561 -1.0000 -1.0000 3311313 1582713226.50 151.4458 60.0014 32.0000 1.9894 1.9908 418.9504 419.3255 0.0562 -1.0000 -1.0000 3311375 1582713226.60 151.4458 60.0014 32.0000 1.9902 1.9917 418.9323 419.3074 0.0563 -1.0000 -1.0000 3311438 1582713226.70 151.4458 60.0014 32.0000 1.9896 1.9911 419.1995 419.5760 0.0563 -1.0000 -1.0000 3311516 1582713226.80 151.4458 60.0014 32.0000 1.9897 1.9912 419.3226 419.6980 0.0561 -1.0000 -1.0000 3311579 1582713226.90 151.4458 60.0014 32.0000 1.9893 1.9908 419.2061 419.5817 0.0562 -1.0000 -1.0000 3311641 1582713227.00 151.4458 60.0014 32.0000 1.9910 1.9925 419.0513 419.4264 0.0562 -1.0000 -1.0000 3311719 1582713227.10 151.4458 60.0014 32.0000 1.9901 1.9915 418.9845 419.3601 0.0563 -1.0000 -1.0000 3311782 1582713227.20 151.4458 60.0014 32.0000 1.9899 1.9914 419.0964 419.4719 0.0562 -1.0000 -1.0000 3312157 1582713227.30 151.4458 60.0014 32.0000 1.9895 1.9909 419.2694 419.6445 0.0562 -1.0000 -1.0000 3312235 1582713227.40 151.4458 60.0014 32.0000 1.9897 1.9912 419.2161 419.5915 0.0562 -1.0000 -1.0000 3312297 1582713227.50 151.4458 60.0014 32.0000 1.9903 1.9918 419.1057 419.4825 0.0564 -1.0000 -1.0000 3312375 1582713227.60 151.4384 60.0014 32.0000 1.9905 1.9919 419.0597 419.4348 0.0561 -1.0000 -1.0000 3312438 1582713227.70 151.4377 60.0014 32.0000 1.9899 1.9914 419.2308 419.6050 0.0560 -1.0000 -1.0000 3312532 1582713227.80 151.4377 60.0014 32.0000 1.9901 1.9915 419.2136 419.5891 0.0563 -1.0000 -1.0000 3312719 1582713227.90 151.4377 60.0014 32.0000 1.9901 1.9915 419.2477 419.6247 0.0563 -1.0000 -1.0000 3312782 1582713228.00 151.4377 60.0014 32.0000 1.9906 1.9920 419.0964 419.4721 0.0561 -1.0000 -1.0000 3312845 1582713228.10 151.4377 60.0014 32.0000 1.9902 1.9916 418.9308 419.3054 0.0561 -1.0000 -1.0000 3312922 1582713228.20 151.5462 60.0014 32.0000 1.9903 1.9918 419.0348 419.4092 0.0560 -1.0000 -1.0000 3312985 1582713228.30 151.5462 60.0014 32.0000 1.9898 1.9912 419.0633 419.4375 0.0561 -1.0000 -1.0000 3313048 1582713228.40 151.5462 60.0014 32.0000 1.9899 1.9914 419.1340 419.5093 0.0562 -1.0000 -1.0000 3313125 1582713228.50 151.5462 60.0014 32.0000 1.9895 1.9910 419.1914 419.5651 0.0559 -1.0000 -1.0000 3313188 1582713228.60 151.5462 60.0014 32.0000 1.9900 1.9915 419.0637 419.4388 0.0561 -1.0000 -1.0000 3313251 1582713228.70 151.5462 60.0014 32.0000 1.9906 1.9921 418.9793 419.3534 0.0560 -1.0000 -1.0000 3313313 1582713228.80 151.4876 60.0014 32.0000 1.9903 1.9917 419.0343 419.4083 0.0560 -1.0000 -1.0000 3313891 1582713228.90 151.4696 60.0014 32.0000 1.9898 1.9912 419.1976 419.5709 0.0560 -1.0000 -1.0000 3313954 1582713229.00 151.4696 60.0014 32.0000 1.9897 1.9912 419.2413 419.6164 0.0561 -1.0000 -1.0000 3314063 1582713229.10 151.4696 60.0014 32.0000 1.9899 1.9913 419.1386 419.5127 0.0559 -1.0000 -1.0000 3314141 1582713229.20 151.4696 60.0014 32.0000 1.9904 1.9918 419.0584 419.4329 0.0561 -1.0000 -1.0000 3314204 1582713229.30 151.4759 60.0014 32.0000 1.9888 1.9902 419.1498 419.5242 0.0560 -1.0000 -1.0000 3314266 1582713229.40 151.5242 60.0014 32.0000 1.9891 1.9906 419.2224 419.5965 0.0560 -1.0000 -1.0000 3314329 1582713229.50 151.5242 60.0014 32.0000 1.9897 1.9911 419.1727 419.5486 0.0563 -1.0000 -1.0000 3314407 1582713229.60 151.5242 60.0014 32.0000 1.9901 1.9916 418.9778 419.3529 0.0561 -1.0000 -1.0000 3314485 1582713229.70 151.5242 60.0014 32.0000 1.9910 1.9925 418.9980 419.3725 0.0561 -1.0000 -1.0000 3314594 1582713229.80 151.5242 60.0014 32.0000 1.9902 1.9916 419.0809 419.4547 0.0559 -1.0000 -1.0000 3314672 1582713229.90 151.5408 60.0019 32.0000 1.9894 1.9909 419.1225 419.4962 0.0559 -1.0000 -1.0000 3314735 1582713230.00 151.5408 60.0019 32.0000 1.9900 1.9914 418.9887 419.3621 0.0560 -1.0000 -1.0000 3314798 1582713230.10 151.5408 60.0019 32.0000 1.9901 1.9916 418.9807 419.3555 0.0561 -1.0000 -1.0000 3314860 1582713230.20 151.5408 60.0019 32.0000 1.9909 1.9923 419.0199 419.3930 0.0558 -1.0000 -1.0000 3314922 1582713230.30 151.5408 60.0019 32.0000 1.9903 1.9917 419.0986 419.4712 0.0558 -1.0000 -1.0000 3315001 1582713230.40 151.5408 60.0019 32.0000 1.9891 1.9906 419.2216 419.5940 0.0557 -1.0000 -1.0000 3315063 1582713230.50 151.5408 60.0019 32.0000 1.9894 1.9909 419.2120 419.5840 0.0556 -1.0000 -1.0000 3315125 1582713230.60 151.5375 60.0019 32.0000 1.9907 1.9921 418.9637 419.3363 0.0558 -1.0000 -1.0000 3315188 1582713230.70 151.5375 60.0019 32.0000 1.9901 1.9916 419.0118 419.3841 0.0558 -1.0000 -1.0000 3315266 1582713230.80 151.5375 60.0019 32.0000 1.9900 1.9915 419.1350 419.5080 0.0559 -1.0000 -1.0000 3315391 1582713230.90 151.5375 60.0019 32.0000 1.9895 1.9910 419.2202 419.5933 0.0558 -1.0000 -1.0000 3315454 1582713231.00 151.5375 60.0019 32.0000 1.9902 1.9917 418.9869 419.3603 0.0559 -1.0000 -1.0000 3315532 1582713231.10 151.5787 60.0019 32.0000 1.9906 1.9920 419.0807 419.4540 0.0560 -1.0000 -1.0000 3315594 1582713231.20 151.5787 60.0019 32.0000 1.9896 1.9911 419.2517 419.6259 0.0560 -1.0000 -1.0000 3315657 1582713231.30 151.5787 60.0019 32.0000 1.9901 1.9915 419.2228 419.5956 0.0558 -1.0000 -1.0000 3315719 1582713231.40 151.5787 60.0019 32.0000 1.9902 1.9916 419.0653 419.4389 0.0559 -1.0000 -1.0000 3315782 1582713231.50 151.5787 60.0019 32.0000 1.9898 1.9913 419.0873 419.4600 0.0558 -1.0000 -1.0000 3315860 1582713231.60 151.5132 60.0019 32.0000 1.9896 1.9911 418.9808 419.3541 0.0559 -1.0000 -1.0000 3315922 1582713231.70 151.4996 60.0019 32.0000 1.9898 1.9913 419.1473 419.5210 0.0559 -1.0000 -1.0000 3315985 1582713231.80 151.4996 60.0019 32.0000 1.9901 1.9916 419.1338 419.5071 0.0559 -1.0000 -1.0000 3316063 1582713231.90 151.4996 60.0019 32.0000 1.9909 1.9923 419.0391 419.4116 0.0557 -1.0000 -1.0000 3316235 1582713232.00 151.4996 60.0019 32.0000 1.9901 1.9915 419.0415 419.4141 0.0559 -1.0000 -1.0000 3316297 1582713232.10 151.4996 60.0019 32.0000 1.9889 1.9904 419.1212 419.4935 0.0557 -1.0000 -1.0000 3316375 1582713232.20 151.5168 60.0019 32.0000 1.9895 1.9909 419.1799 419.5528 0.0558 -1.0000 -1.0000 3316438 1582713232.30 151.5168 60.0019 32.0000 1.9899 1.9913 419.0729 419.4458 0.0559 -1.0000 -1.0000 3316485 1582713232.40 151.5168 60.0019 32.0000 1.9903 1.9918 419.0976 419.4700 0.0556 -1.0000 -1.0000 3316891 1582713232.50 151.5168 60.0019 32.0000 1.9897 1.9911 419.2241 419.5967 0.0558 -1.0000 -1.0000 3316954 1582713232.60 151.5168 60.0019 32.0000 1.9898 1.9912 419.2216 419.5944 0.0557 -1.0000 -1.0000 3317016 1582713232.70 151.5168 60.0019 32.0000 1.9899 1.9914 419.1929 419.5665 0.0559 -1.0000 -1.0000 3317094 1582713232.80 151.5168 60.0019 32.0000 1.9904 1.9919 418.9977 419.3723 0.0561 -1.0000 -1.0000 3317157 1582713232.90 151.5168 60.0019 32.0000 1.9907 1.9921 419.0403 419.4141 0.0559 -1.0000 -1.0000 3317219 1582713233.00 151.5168 60.0019 32.0000 1.9908 1.9923 419.0973 419.4704 0.0558 -1.0000 -1.0000 3317282 1582713233.10 151.5168 60.0019 32.0000 1.9897 1.9911 419.1798 419.5525 0.0558 -1.0000 -1.0000 3317345 1582713233.20 151.5348 60.0019 32.0000 1.9902 1.9916 419.1307 419.5025 0.0557 -1.0000 -1.0000 3317407 1582713233.30 151.5591 60.0019 32.0000 1.9901 1.9915 419.0146 419.3881 0.0560 -1.0000 -1.0000 3317485 1582713233.40 151.5591 60.0019 32.0000 1.9904 1.9918 418.9304 419.3039 0.0559 -1.0000 -1.0000 3318485 1582713233.50 151.5591 60.0019 32.0000 1.9898 1.9913 419.1809 419.5547 0.0559 -1.0000 -1.0000 3318547 1582713233.60 151.5591 60.0019 32.0000 1.9896 1.9911 419.2734 419.6458 0.0557 -1.0000 -1.0000 3318610 1582713233.70 151.5591 60.0019 32.0000 1.9901 1.9916 419.1647 419.5370 0.0557 -1.0000 -1.0000 3318688 1582713233.80 151.5152 60.0019 32.0000 1.9907 1.9922 419.1457 419.5175 0.0559 -1.0000 -1.0000 3318766 1582713233.90 151.5152 60.0019 32.0000 1.9897 1.9912 419.1571 419.5299 0.0558 -1.0000 -1.0000 3318829 1582713234.00 151.5152 60.0019 32.0000 1.9899 1.9914 419.2490 419.6219 0.0558 -1.0000 -1.0000 3318891 1582713234.10 151.5152 60.0019 32.0000 1.9898 1.9913 419.2555 419.6292 0.0559 -1.0000 -1.0000 3318969 1582713234.20 151.5152 60.0019 32.0000 1.9906 1.9920 419.2853 419.6589 0.0558 -1.0000 -1.0000 3319032 1582713234.30 151.4982 60.0019 32.0000 1.9909 1.9924 418.9430 419.3145 0.0557 -1.0000 -1.0000 3319095 1582713234.40 151.4936 60.0019 32.0000 1.9895 1.9910 419.1809 419.5547 0.0559 -1.0000 -1.0000 3319157 1582713234.50 151.4936 60.0019 32.0000 1.9898 1.9913 419.2082 419.5810 0.0558 -1.0000 -1.0000 3319219 1582713234.60 151.4936 60.0019 32.0000 1.9887 1.9901 419.2039 419.5765 0.0558 -1.0000 -1.0000 3319282 1582713234.70 151.4936 60.0019 32.0000 1.9894 1.9908 418.9886 419.3614 0.0558 -1.0000 -1.0000 3319360 1582713234.80 151.4936 60.0019 32.0000 1.9906 1.9921 419.0549 419.4275 0.0557 -1.0000 -1.0000 3319422 1582713234.90 151.4938 60.0019 32.0000 1.9896 1.9911 419.2326 419.6043 0.0556 -1.0000 -1.0000 3319485 1582713235.00 151.5020 60.0019 32.0000 1.9894 1.9909 419.2431 419.6150 0.0557 -1.0000 -1.0000 3319563 1582713235.10 151.4280 60.0019 32.0000 1.9900 1.9914 419.1095 419.4815 0.0557 -1.0000 -1.0000 3319625 1582713235.20 151.4280 60.0019 32.0000 1.9907 1.9922 419.0540 419.4259 0.0557 -1.0000 -1.0000 3319688 1582713235.30 151.4280 60.0019 32.0000 1.9906 1.9920 419.1261 419.4980 0.0557 -1.0000 -1.0000 3319751 1582713235.40 151.4280 60.0019 32.0000 1.9892 1.9907 419.1131 419.4848 0.0557 -1.0000 -1.0000 3319813 1582713235.50 151.4280 60.0019 32.0000 1.9898 1.9913 419.1646 419.5370 0.0557 -1.0000 -1.0000 3319954 1582713235.60 151.4280 60.0019 32.0000 1.9900 1.9914 419.1022 419.4748 0.0558 -1.0000 -1.0000 3320016 1582713235.70 151.4280 60.0019 32.0000 1.9904 1.9918 419.0365 419.4089 0.0558 -1.0000 -1.0000 3320079 1582713235.80 151.4280 60.0019 32.0000 1.9904 1.9919 419.0832 419.4556 0.0557 -1.0000 -1.0000 3320157 1582713235.90 151.4280 60.0019 32.0000 1.9892 1.9907 419.2385 419.6105 0.0557 -1.0000 -1.0000 3320219 1582713236.00 151.4280 60.0019 32.0000 1.9901 1.9916 419.1801 419.5522 0.0557 -1.0000 -1.0000 3320438 1582713236.10 151.4280 60.0019 32.0000 1.9900 1.9915 419.0096 419.3804 0.0555 -1.0000 -1.0000 3320516 1582713236.20 151.4280 60.0019 32.0000 1.9902 1.9917 419.0196 419.3906 0.0555 -1.0000 -1.0000 3320579 1582713236.30 151.4280 60.0019 32.0000 1.9892 1.9907 419.1676 419.5392 0.0557 -1.0000 -1.0000 3320641 1582713236.40 151.4195 60.0019 32.0000 1.9897 1.9911 419.2496 419.6210 0.0556 -1.0000 -1.0000 3320704 1582713236.50 151.4189 60.0019 32.0000 1.9890 1.9904 419.2688 419.6402 0.0556 -1.0000 -1.0000 3321141 1582713236.60 151.4189 60.0019 32.0000 1.9918 1.9932 419.1121 419.4838 0.0557 -1.0000 -1.0000 3321204 1582713236.70 151.4189 60.0019 32.0000 1.9907 1.9921 419.0295 419.4016 0.0557 -1.0000 -1.0000 3321282 1582713236.80 151.4189 60.0019 32.0000 1.9899 1.9914 419.1830 419.5554 0.0557 -1.0000 -1.0000 3321345 1582713236.90 151.4189 60.0019 32.0000 1.9898 1.9913 419.2545 419.6265 0.0556 -1.0000 -1.0000 3321407 1582713237.00 151.4291 60.0019 32.0000 1.9904 1.9918 419.1207 419.4923 0.0556 -1.0000 -1.0000 3321641 1582713237.10 151.4572 60.0019 32.0000 1.9909 1.9923 419.0549 419.4264 0.0556 -1.0000 -1.0000 3321704 1582713237.20 151.4572 60.0019 32.0000 1.9905 1.9919 419.0203 419.3908 0.0555 -1.0000 -1.0000 3321766 1582713237.30 151.4572 60.0019 32.0000 1.9895 1.9909 419.1375 419.5088 0.0555 -1.0000 -1.0000 3321844 1582713237.40 151.4572 60.0019 32.0000 1.9892 1.9906 419.2566 419.6281 0.0556 -1.0000 -1.0000 3321907 1582713237.50 151.4572 60.0019 32.0000 1.9894 1.9908 419.2846 419.6562 0.0556 -1.0000 -1.0000 3322157 1582713237.60 151.4352 60.0019 32.0000 1.9901 1.9916 419.2406 419.6120 0.0556 -1.0000 -1.0000 3322204 1582713237.70 151.4352 60.0019 32.0000 1.9908 1.9923 419.1287 419.5009 0.0557 -1.0000 -1.0000 3322266 1582713237.80 151.4352 60.0019 32.0000 1.9905 1.9919 419.0621 419.4337 0.0557 -1.0000 -1.0000 3322344 1582713237.90 151.4352 60.0019 32.0000 1.9897 1.9912 419.1337 419.5059 0.0557 -1.0000 -1.0000 3322407 1582713238.00 151.4352 60.0019 32.0000 1.9892 1.9906 419.3279 419.7008 0.0558 -1.0000 -1.0000 3322641 1582713238.10 151.4515 60.0019 32.0000 1.9891 1.9906 419.1978 419.5695 0.0556 -1.0000 -1.0000 3322719 1582713238.20 151.4571 60.0019 32.0000 1.9911 1.9925 419.0781 419.4491 0.0556 -1.0000 -1.0000 3322782 1582713238.30 151.4726 60.0019 32.0000 1.9899 1.9914 419.1262 419.4976 0.0556 -1.0000 -1.0000 3322845 1582713238.40 151.4881 60.0019 32.0000 1.9899 1.9913 419.3444 419.7160 0.0556 -1.0000 -1.0000 3322922 1582713238.50 151.4881 60.0019 32.0000 1.9905 1.9919 419.1438 419.5148 0.0555 -1.0000 -1.0000 3322985 1582713238.60 151.4881 60.0019 32.0000 1.9901 1.9916 419.1115 419.4823 0.0555 -1.0000 -1.0000 3323157 1582713238.70 151.4774 60.0019 32.0000 1.9903 1.9917 418.9888 419.3589 0.0554 -1.0000 -1.0000 3323235 1582713238.80 151.4774 60.0019 32.0000 1.9902 1.9917 419.0887 419.4608 0.0557 -1.0000 -1.0000 3323298 1582713238.90 151.4774 60.0019 32.0000 1.9906 1.9920 419.2508 419.6231 0.0557 -1.0000 -1.0000 3323360 1582713239.00 151.4774 60.0019 32.0000 1.9900 1.9915 419.2837 419.6554 0.0556 -1.0000 -1.0000 3323422 1582713239.10 151.4774 60.0019 32.0000 1.9900 1.9914 419.1663 419.5368 0.0554 -1.0000 -1.0000 3323657 1582713239.20 151.4595 60.0019 32.0000 1.9907 1.9921 419.1014 419.4718 0.0555 -1.0000 -1.0000 3323719 1582713239.30 151.4595 60.0019 32.0000 1.9908 1.9923 419.1985 419.5693 0.0554 -1.0000 -1.0000 3323797 1582713239.40 151.4595 60.0019 32.0000 1.9902 1.9916 419.3493 419.7205 0.0555 -1.0000 -1.0000 3323860 1582713239.50 151.4595 60.0019 32.0000 1.9899 1.9913 419.2010 419.5709 0.0554 -1.0000 -1.0000 3323922 1582713239.60 151.4595 60.0019 32.0000 1.9896 1.9911 419.1545 419.5254 0.0556 -1.0000 -1.0000 3324157 1582713239.70 151.4595 60.0019 32.0000 1.9905 1.9919 419.0552 419.4259 0.0555 -1.0000 -1.0000 3324219 1582713239.80 151.4595 60.0019 32.0000 1.9904 1.9919 419.0242 419.3945 0.0555 -1.0000 -1.0000 3324297 1582713239.90 151.4595 60.0019 32.0000 1.9908 1.9922 419.1244 419.4960 0.0556 -1.0000 -1.0000 3324360 1582713240.00 151.4595 60.0019 32.0000 1.9901 1.9916 419.2642 419.6364 0.0557 -1.0000 -1.0000 3324422 1582713240.10 151.4643 60.0019 32.0000 1.9900 1.9914 419.2702 419.6433 0.0558 -1.0000 -1.0000 3324657 1582713240.20 151.4800 60.0018 32.0000 1.9909 1.9923 419.0923 419.4647 0.0557 -1.0000 -1.0000 3324719 1582713240.30 151.4800 60.0018 32.0000 1.9905 1.9919 419.0149 419.3869 0.0557 -1.0000 -1.0000 3324782 1582713240.40 151.4800 60.0018 32.0000 1.9907 1.9922 419.0202 419.3916 0.0557 -1.0000 -1.0000 3324845 1582713240.50 151.4800 60.0018 32.0000 1.9890 1.9905 419.1731 419.5459 0.0558 -1.0000 -1.0000 3324907 1582713240.60 151.4800 60.0018 32.0000 1.9904 1.9919 419.1740 419.5467 0.0557 -1.0000 -1.0000 3325391 1582713240.70 151.4800 60.0018 32.0000 1.9905 1.9920 418.9860 419.3580 0.0557 -1.0000 -1.0000 3325454 1582713240.80 151.4748 60.0018 32.0000 1.9906 1.9921 419.1308 419.5039 0.0558 -1.0000 -1.0000 3325516 1582713240.90 151.4748 60.0018 32.0000 1.9904 1.9918 419.2619 419.6342 0.0557 -1.0000 -1.0000 3325594 1582713241.00 151.4748 60.0018 32.0000 1.9896 1.9911 419.2885 419.6609 0.0557 -1.0000 -1.0000 3325657 1582713241.10 151.4748 60.0018 32.0000 1.9905 1.9919 419.2439 419.6174 0.0559 -1.0000 -1.0000 3325891 1582713241.20 151.4748 60.0018 32.0000 1.9910 1.9925 418.9933 419.3663 0.0558 -1.0000 -1.0000 3325954 1582713241.30 151.4830 60.0018 32.0000 1.9903 1.9918 419.1112 419.4845 0.0559 -1.0000 -1.0000 3326016 1582713241.40 151.4830 60.0018 32.0000 1.9899 1.9913 419.2594 419.6321 0.0557 -1.0000 -1.0000 3326094 1582713241.50 151.4830 60.0018 32.0000 1.9901 1.9915 419.2889 419.6610 0.0557 -1.0000 -1.0000 3326157 1582713241.60 151.4830 60.0018 32.0000 1.9904 1.9918 419.1891 419.5615 0.0557 -1.0000 -1.0000 3326219 1582713241.70 151.4830 60.0018 32.0000 1.9916 1.9931 419.2000 419.5726 0.0559 -1.0000 -1.0000 3326282 1582713241.80 151.4830 60.0018 32.0000 1.9899 1.9913 419.3130 419.6860 0.0558 -1.0000 -1.0000 3326360 1582713241.90 151.5054 60.0018 32.0000 1.9900 1.9914 419.2746 419.6462 0.0556 -1.0000 -1.0000 3326422 1582713242.00 151.4886 60.0018 32.0000 1.9909 1.9924 419.1600 419.5312 0.0555 -1.0000 -1.0000 3326485 1582713242.10 151.4886 60.0018 32.0000 1.9910 1.9925 419.1507 419.5226 0.0557 -1.0000 -1.0000 3326563 1582713242.20 151.4886 60.0018 32.0000 1.9913 1.9928 419.0732 419.4449 0.0557 -1.0000 -1.0000 3326954 1582713242.30 151.4886 60.0018 32.0000 1.9907 1.9921 419.1257 419.4989 0.0559 -1.0000 -1.0000 3327016 1582713242.40 151.4902 60.0018 32.0000 1.9902 1.9916 419.2961 419.6694 0.0558 -1.0000 -1.0000 3327094 1582713242.50 151.5220 60.0018 32.0000 1.9899 1.9914 419.2945 419.6673 0.0557 -1.0000 -1.0000 3327157 1582713242.60 151.5220 60.0018 32.0000 1.9906 1.9920 419.1538 419.5251 0.0555 -1.0000 -1.0000 3327219 1582713242.70 151.5220 60.0018 32.0000 1.9911 1.9926 419.0620 419.4328 0.0555 -1.0000 -1.0000 3327454 1582713242.80 151.5220 60.0018 32.0000 1.9905 1.9919 419.2317 419.6038 0.0557 -1.0000 -1.0000 3327516 1582713242.90 151.5220 60.0018 32.0000 1.9898 1.9912 419.3147 419.6862 0.0556 -1.0000 -1.0000 3327579 1582713243.00 151.5220 60.0018 32.0000 1.9904 1.9919 419.1364 419.5084 0.0556 -1.0000 -1.0000 3327657 1582713243.10 151.5220 60.0018 32.0000 1.9909 1.9923 419.1491 419.5205 0.0556 -1.0000 -1.0000 3327719 1582713243.20 151.5220 60.0018 32.0000 1.9904 1.9919 419.2333 419.6047 0.0556 -1.0000 -1.0000 3327907 1582713243.30 151.5193 60.0018 32.0000 1.9897 1.9911 419.2848 419.6562 0.0556 -1.0000 -1.0000 3327969 1582713243.40 151.5375 60.0018 32.0000 1.9906 1.9921 419.2465 419.6179 0.0556 -1.0000 -1.0000 3328032 1582713243.50 151.5375 60.0018 32.0000 1.9912 1.9927 419.0799 419.4504 0.0554 -1.0000 -1.0000 3328110 1582713243.60 151.5375 60.0018 32.0000 1.9903 1.9918 419.1525 419.5208 0.0551 -1.0000 -1.0000 3328172 1582713243.70 151.5274 60.0018 32.0000 1.9893 1.9908 419.2229 419.5922 0.0553 -1.0000 -1.0000 3328469 1582713243.80 151.5265 60.0018 32.0000 1.9904 1.9919 419.2854 419.6564 0.0556 -1.0000 -1.0000 3328547 1582713243.90 151.5265 60.0018 32.0000 1.9902 1.9916 419.1760 419.5481 0.0557 -1.0000 -1.0000 3328610 1582713244.00 151.5265 60.0018 32.0000 1.9905 1.9920 419.2025 419.5743 0.0556 -1.0000 -1.0000 3328672 1582713244.10 151.5265 60.0018 32.0000 1.9900 1.9915 419.2809 419.6514 0.0554 -1.0000 -1.0000 3328735 1582713244.20 151.5504 60.0018 32.0000 1.9888 1.9902 419.2413 419.6117 0.0554 -1.0000 -1.0000 3329407 1582713244.30 151.5606 60.0018 32.0000 1.9899 1.9913 419.2311 419.6011 0.0554 -1.0000 -1.0000 3329469 1582713244.40 151.5606 60.0018 32.0000 1.9913 1.9927 419.0949 419.4658 0.0556 -1.0000 -1.0000 3329548 1582713244.50 151.5606 60.0018 32.0000 1.9909 1.9923 419.1137 419.4852 0.0555 -1.0000 -1.0000 3329610 1582713244.60 151.5606 60.0018 32.0000 1.9904 1.9919 419.1286 419.5007 0.0557 -1.0000 -1.0000 3329672 1582713244.70 151.5606 60.0018 32.0000 1.9897 1.9912 419.1836 419.5548 0.0555 -1.0000 -1.0000 3329751 1582713244.80 151.5606 60.0018 32.0000 1.9900 1.9914 419.2357 419.6059 0.0555 -1.0000 -1.0000 3329813 1582713244.90 151.5651 60.0015 32.0000 1.9899 1.9913 419.0739 419.4446 0.0555 -1.0000 -1.0000 3329875 1582713245.00 151.5651 60.0015 32.0000 1.9907 1.9921 418.9676 419.3373 0.0554 -1.0000 -1.0000 3329954 1582713245.10 151.5651 60.0015 32.0000 1.9902 1.9916 419.1337 419.5036 0.0553 -1.0000 -1.0000 3330016 1582713245.20 151.5651 60.0015 32.0000 1.9897 1.9911 419.1886 419.5586 0.0555 -1.0000 -1.0000 3330079 1582713245.30 151.5651 60.0015 32.0000 1.9895 1.9910 419.3036 419.6757 0.0557 -1.0000 -1.0000 3330157 1582713245.40 151.5651 60.0015 32.0000 1.9904 1.9919 419.2008 419.5714 0.0555 -1.0000 -1.0000 3330219 1582713245.50 151.5613 60.0015 32.0000 1.9906 1.9921 419.0537 419.4253 0.0556 -1.0000 -1.0000 3330297 1582713245.60 151.5679 60.0015 32.0000 1.9906 1.9921 419.0194 419.3899 0.0555 -1.0000 -1.0000 3330360 1582713245.70 151.5679 60.0015 32.0000 1.9903 1.9917 419.0611 419.4319 0.0555 -1.0000 -1.0000 3330422 1582713245.80 151.5679 60.0015 32.0000 1.9895 1.9910 419.0922 419.4632 0.0555 -1.0000 -1.0000 3330501 1582713245.90 151.5679 60.0015 32.0000 1.9891 1.9905 419.2463 419.6180 0.0556 -1.0000 -1.0000 3330563 1582713246.00 151.6008 60.0015 32.0000 1.9896 1.9910 419.1820 419.5542 0.0557 -1.0000 -1.0000 3330626 1582713246.10 151.6008 60.0015 32.0000 1.9899 1.9914 419.1305 419.5026 0.0558 -1.0000 -1.0000 3330688 1582713246.20 151.6008 60.0015 32.0000 1.9901 1.9916 419.0075 419.3799 0.0558 -1.0000 -1.0000 3330751 1582713246.30 151.6008 60.0015 32.0000 1.9902 1.9917 419.1945 419.5672 0.0558 -1.0000 -1.0000 3330938 1582713246.40 151.6008 60.0015 32.0000 1.9893 1.9907 419.1930 419.5652 0.0557 -1.0000 -1.0000 3331001 1582713246.50 151.6008 60.0015 32.0000 1.9886 1.9900 419.2011 419.5728 0.0556 -1.0000 -1.0000 3331063 1582713246.60 151.6008 60.0015 32.0000 1.9901 1.9915 419.1321 419.5033 0.0556 -1.0000 -1.0000 3331141 1582713246.70 151.6008 60.0015 32.0000 1.9912 1.9927 419.0274 419.3989 0.0556 -1.0000 -1.0000 3331204 1582713246.80 151.6008 60.0015 32.0000 1.9906 1.9921 419.0558 419.4266 0.0555 -1.0000 -1.0000 3331907 1582713246.90 151.6008 60.0015 32.0000 1.9902 1.9917 419.1282 419.4998 0.0557 -1.0000 -1.0000 3331969 1582713247.00 151.6025 60.0015 32.0000 1.9899 1.9913 419.2213 419.5934 0.0557 -1.0000 -1.0000 3332079 1582713247.10 151.6104 60.0015 32.0000 1.9894 1.9908 419.1693 419.5411 0.0556 -1.0000 -1.0000 3332172 1582713247.20 151.6104 60.0015 32.0000 1.9902 1.9916 419.1187 419.4888 0.0554 -1.0000 -1.0000 3332235 1582713247.30 151.6104 60.0015 32.0000 1.9903 1.9918 419.0820 419.4530 0.0556 -1.0000 -1.0000 3332313 1582713247.40 151.6104 60.0015 32.0000 1.9913 1.9927 419.1752 419.5470 0.0557 -1.0000 -1.0000 3332391 1582713247.50 151.6104 60.0015 32.0000 1.9903 1.9918 419.2341 419.6058 0.0556 -1.0000 -1.0000 3332469 1582713247.60 151.6104 60.0015 32.0000 1.9900 1.9915 419.0469 419.4183 0.0556 -1.0000 -1.0000 3332532 1582713247.70 151.5435 60.0015 32.0000 1.9901 1.9915 419.0205 419.3914 0.0555 -1.0000 -1.0000 3332594 1582713247.80 151.5435 60.0015 32.0000 1.9908 1.9922 419.0692 419.4402 0.0557 -1.0000 -1.0000 3332657 1582713247.90 151.5435 60.0015 32.0000 1.9895 1.9909 419.1919 419.5631 0.0555 -1.0000 -1.0000 3332719 1582713248.00 151.5435 60.0015 32.0000 1.9894 1.9908 419.2979 419.6689 0.0555 -1.0000 -1.0000 3332782 1582713248.10 151.5435 60.0015 32.0000 1.9897 1.9911 419.2654 419.6364 0.0555 -1.0000 -1.0000 3332860 1582713248.20 151.5004 60.0015 32.0000 1.9901 1.9916 419.0475 419.4186 0.0556 -1.0000 -1.0000 3332922 1582713248.30 151.4737 60.0015 32.0000 1.9902 1.9917 419.0930 419.4636 0.0555 -1.0000 -1.0000 3332985 1582713248.40 151.4737 60.0015 32.0000 1.9901 1.9915 419.2310 419.6014 0.0555 -1.0000 -1.0000 3333735 1582713248.50 151.4737 60.0015 32.0000 1.9900 1.9915 419.4002 419.7716 0.0556 -1.0000 -1.0000 3333797 1582713248.60 151.4737 60.0015 32.0000 1.9902 1.9917 419.1843 419.5557 0.0556 -1.0000 -1.0000 3333860 1582713248.70 151.4737 60.0015 32.0000 1.9904 1.9918 419.0326 419.4027 0.0554 -1.0000 -1.0000 3333922 1582713248.80 151.4737 60.0015 32.0000 1.9903 1.9917 419.1133 419.4834 0.0554 -1.0000 -1.0000 3333985 1582713248.90 151.4737 60.0015 32.0000 1.9897 1.9912 419.2277 419.5973 0.0553 -1.0000 -1.0000 3334047 1582713249.00 151.4737 60.0015 32.0000 1.9899 1.9914 419.2568 419.6278 0.0555 -1.0000 -1.0000 3334126 1582713249.10 151.4737 60.0015 32.0000 1.9901 1.9915 419.1959 419.5661 0.0554 -1.0000 -1.0000 3334204 1582713249.20 151.4737 60.0015 32.0000 1.9909 1.9924 419.1207 419.4909 0.0555 -1.0000 -1.0000 3334266 1582713249.30 151.4737 60.0015 32.0000 1.9910 1.9925 419.0918 419.4620 0.0555 -1.0000 -1.0000 3334329 1582713249.40 151.4737 60.0015 32.0000 1.9899 1.9914 419.2659 419.6374 0.0556 -1.0000 -1.0000 3334391 1582713249.50 151.4737 60.0015 32.0000 1.9888 1.9903 419.2805 419.6518 0.0556 -1.0000 -1.0000 3334469 1582713249.60 151.4737 60.0015 32.0000 1.9896 1.9910 419.3271 419.6995 0.0557 -1.0000 -1.0000 3334532 1582713249.70 151.4737 60.0015 32.0000 1.9899 1.9914 419.1044 419.4765 0.0558 -1.0000 -1.0000 3334594 1582713249.80 151.4774 60.0014 32.0000 1.9895 1.9910 419.0304 419.4035 0.0558 -1.0000 -1.0000 3334672 1582713249.90 151.5221 60.0007 32.0000 1.9900 1.9915 419.1968 419.5695 0.0558 -1.0000 -1.0000 3334735 1582713250.00 151.5221 60.0007 32.0000 1.9895 1.9909 419.2926 419.6645 0.0557 -1.0000 -1.0000 3334798 1582713250.10 151.5221 60.0007 32.0000 1.9895 1.9910 419.1520 419.5237 0.0557 -1.0000 -1.0000 3334875 1582713250.20 151.5221 60.0007 32.0000 1.9907 1.9922 419.1512 419.5223 0.0555 -1.0000 -1.0000 3334938 1582713250.30 151.5221 60.0007 32.0000 1.9905 1.9919 419.0292 419.4001 0.0556 -1.0000 -1.0000 3335001 1582713250.40 151.5221 60.0007 32.0000 1.9900 1.9914 419.1075 419.4790 0.0555 -1.0000 -1.0000 3335157 1582713250.50 151.5221 60.0007 32.0000 1.9903 1.9917 419.2933 419.6636 0.0555 -1.0000 -1.0000 3335219 1582713250.60 151.3821 60.0007 32.0000 1.9898 1.9913 419.1620 419.5338 0.0557 -1.0000 -1.0000 3335282 1582713250.70 151.3821 60.0007 32.0000 1.9910 1.9925 419.0681 419.4389 0.0556 -1.0000 -1.0000 3335360 1582713250.80 151.3821 60.0007 32.0000 1.9904 1.9918 419.0831 419.4555 0.0557 -1.0000 -1.0000 3335469 1582713250.90 151.3821 60.0007 32.0000 1.9900 1.9914 419.2209 419.5923 0.0556 -1.0000 -1.0000 3335704 1582713251.00 151.3821 60.0007 32.0000 1.9893 1.9907 419.1798 419.5506 0.0555 -1.0000 -1.0000 3335782 1582713251.10 151.4283 60.0007 32.0000 1.9902 1.9917 419.1782 419.5502 0.0557 -1.0000 -1.0000 3335844 1582713251.20 151.4782 60.0007 32.0000 1.9905 1.9920 419.0799 419.4515 0.0556 -1.0000 -1.0000 3335907 1582713251.30 151.4782 60.0007 32.0000 1.9904 1.9918 419.2031 419.5754 0.0558 -1.0000 -1.0000 3335985 1582713251.40 151.4782 60.0007 32.0000 1.9895 1.9909 419.3165 419.6892 0.0557 -1.0000 -1.0000 3336157 1582713251.50 151.4782 60.0007 32.0000 1.9903 1.9917 419.3124 419.6848 0.0558 -1.0000 -1.0000 3336235 1582713251.60 151.4782 60.0007 32.0000 1.9906 1.9921 419.1993 419.5719 0.0557 -1.0000 -1.0000 3336297 1582713251.70 151.4771 60.0007 32.0000 1.9899 1.9914 419.0866 419.4585 0.0557 -1.0000 -1.0000 3336360 1582713251.80 151.4348 60.0007 32.0000 1.9902 1.9917 419.1137 419.4848 0.0555 -1.0000 -1.0000 3336422 1582713251.90 151.4348 60.0007 32.0000 1.9903 1.9918 419.1657 419.5363 0.0555 -1.0000 -1.0000 3336657 1582713252.00 151.4348 60.0007 32.0000 1.9900 1.9915 419.3372 419.7094 0.0557 -1.0000 -1.0000 3336719 1582713252.10 151.4348 60.0007 32.0000 1.9903 1.9918 419.0761 419.4479 0.0557 -1.0000 -1.0000 3336798 1582713252.20 151.4348 60.0007 32.0000 1.9904 1.9919 419.1213 419.4935 0.0557 -1.0000 -1.0000 3336860 1582713252.30 151.4522 60.0007 32.0000 1.9909 1.9924 419.1722 419.5440 0.0557 -1.0000 -1.0000 3336922 1582713252.40 151.4522 60.0007 32.0000 1.9896 1.9911 419.2098 419.5828 0.0556 -1.0000 -1.0000 3337188 1582713252.50 151.4522 60.0007 32.0000 1.9898 1.9913 419.1507 419.5244 0.0558 -1.0000 -1.0000 3337251 1582713252.60 151.4522 60.0007 32.0000 1.9908 1.9923 419.1525 419.5236 0.0555 -1.0000 -1.0000 3337313 1582713252.70 151.4522 60.0007 32.0000 1.9907 1.9922 419.0640 419.4356 0.0557 -1.0000 -1.0000 3337391 1582713252.80 151.4537 60.0007 32.0000 1.9902 1.9917 419.1891 419.5600 0.0556 -1.0000 -1.0000 3337454 1582713252.90 151.4718 60.0007 32.0000 1.9896 1.9911 419.2866 419.6598 0.0559 -1.0000 -1.0000 3337516 1582713253.00 151.4718 60.0007 32.0000 1.9906 1.9921 419.2084 419.5815 0.0558 -1.0000 -1.0000 3337704 1582713253.10 151.4718 60.0007 32.0000 1.9908 1.9923 419.1904 419.5622 0.0556 -1.0000 -1.0000 3337766 1582713253.20 151.4718 60.0007 32.0000 1.9910 1.9925 419.1410 419.5120 0.0555 -1.0000 -1.0000 3337829 1582713253.30 151.4718 60.0007 32.0000 1.9901 1.9915 419.2833 419.6542 0.0555 -1.0000 -1.0000 3337891 1582713253.40 151.4802 60.0007 32.0000 1.9904 1.9919 419.2014 419.5721 0.0554 -1.0000 -1.0000 3337954 1582713253.50 151.5155 60.0007 32.0000 1.9903 1.9918 419.1112 419.4810 0.0554 -1.0000 -1.0000 3338469 1582713253.60 151.5155 60.0007 32.0000 1.9904 1.9919 419.1068 419.4768 0.0553 -1.0000 -1.0000 3338532 1582713253.70 151.5155 60.0007 32.0000 1.9898 1.9912 419.3338 419.7036 0.0554 -1.0000 -1.0000 3338594 1582713253.80 151.5155 60.0007 32.0000 1.9897 1.9911 419.3038 419.6749 0.0555 -1.0000 -1.0000 3338688 1582713253.90 151.5155 60.0007 32.0000 1.9902 1.9917 419.3125 419.6825 0.0554 -1.0000 -1.0000 3338751 1582713254.00 151.4888 60.0007 32.0000 1.9908 1.9923 419.0365 419.4070 0.0556 -1.0000 -1.0000 3338954 1582713254.10 151.4888 60.0007 32.0000 1.9903 1.9917 419.1606 419.5317 0.0555 -1.0000 -1.0000 3339032 1582713254.20 151.4888 60.0007 32.0000 1.9901 1.9916 419.2567 419.6271 0.0554 -1.0000 -1.0000 3339094 1582713254.30 151.4888 60.0007 32.0000 1.9896 1.9910 419.2916 419.6625 0.0555 -1.0000 -1.0000 3339157 1582713254.40 151.4888 60.0007 32.0000 1.9904 1.9919 419.2129 419.5845 0.0557 -1.0000 -1.0000 3339235 1582713254.50 151.5068 60.0007 32.0000 1.9904 1.9919 419.0970 419.4690 0.0557 -1.0000 -1.0000 3339407 1582713254.60 151.5127 60.0007 32.0000 1.9907 1.9922 419.1156 419.4880 0.0557 -1.0000 -1.0000 3339469 1582713254.70 151.5127 60.0007 32.0000 1.9900 1.9915 419.2273 419.5983 0.0557 -1.0000 -1.0000 3339548 1582713254.80 151.5127 60.0007 32.0000 1.9897 1.9912 419.3119 419.6833 0.0556 -1.0000 -1.0000 3339610 1582713254.90 151.5127 60.0007 32.0000 1.9897 1.9912 419.2827 419.6560 0.0558 -1.0000 -1.0000 3339672 1582713255.00 151.5127 60.0007 32.0000 1.9906 1.9921 419.1217 419.4931 0.0556 -1.0000 -1.0000 3340485 1582713255.10 151.5339 59.9997 32.0000 1.9902 1.9916 419.0812 419.4537 0.0558 -1.0000 -1.0000 3340563 1582713255.20 151.5339 59.9997 32.0000 1.9903 1.9918 419.1679 419.5399 0.0557 -1.0000 -1.0000 3340626 1582713255.30 151.5339 59.9997 32.0000 1.9903 1.9917 419.3227 419.6947 0.0556 -1.0000 -1.0000 3340688 1582713255.40 151.5339 59.9997 32.0000 1.9898 1.9913 419.3247 419.6961 0.0555 -1.0000 -1.0000 3340751 1582713255.50 151.5339 59.9997 32.0000 1.9909 1.9923 419.2121 419.5828 0.0555 -1.0000 -1.0000 3340829 1582713255.60 151.5122 59.9997 32.0000 1.9903 1.9917 419.0923 419.4631 0.0555 -1.0000 -1.0000 3340891 1582713255.70 151.5077 59.9997 32.0000 1.9901 1.9915 419.2720 419.6415 0.0553 -1.0000 -1.0000 3340954 1582713255.80 151.5077 59.9997 32.0000 1.9891 1.9906 419.3612 419.7312 0.0554 -1.0000 -1.0000 3341032 1582713255.90 151.5077 59.9997 32.0000 1.9900 1.9915 419.1989 419.5705 0.0557 -1.0000 -1.0000 3341095 1582713256.00 151.5077 59.9997 32.0000 1.9905 1.9920 419.0874 419.4592 0.0555 -1.0000 -1.0000 3341157 1582713256.10 151.5077 59.9997 32.0000 1.9907 1.9921 419.1080 419.4783 0.0555 -1.0000 -1.0000 3341219 1582713256.20 151.5081 59.9997 32.0000 1.9895 1.9909 419.2134 419.5844 0.0555 -1.0000 -1.0000 3341282 1582713256.30 151.5090 59.9997 32.0000 1.9896 1.9910 419.2539 419.6260 0.0557 -1.0000 -1.0000 3341345 1582713256.40 151.5090 59.9997 32.0000 1.9896 1.9911 419.2225 419.5956 0.0558 -1.0000 -1.0000 3341422 1582713256.50 151.5090 59.9997 32.0000 1.9907 1.9921 419.1036 419.4762 0.0558 -1.0000 -1.0000 3341485 1582713256.60 151.5090 59.9997 32.0000 1.9908 1.9922 419.0885 419.4620 0.0559 -1.0000 -1.0000 3341548 1582713256.70 151.5093 59.9997 32.0000 1.9905 1.9920 419.1104 419.4835 0.0558 -1.0000 -1.0000 3341626 1582713256.80 151.5419 59.9997 32.0000 1.9897 1.9912 419.2254 419.5982 0.0558 -1.0000 -1.0000 3341688 1582713256.90 151.5419 59.9997 32.0000 1.9909 1.9923 419.1105 419.4829 0.0557 -1.0000 -1.0000 3341751 1582713257.00 151.5419 59.9997 32.0000 1.9910 1.9925 418.9722 419.3438 0.0557 -1.0000 -1.0000 3341813 1582713257.10 151.5419 59.9997 32.0000 1.9915 1.9930 419.0605 419.4321 0.0556 -1.0000 -1.0000 3341891 1582713257.20 151.5419 59.9997 32.0000 1.9900 1.9914 419.2542 419.6252 0.0555 -1.0000 -1.0000 3342016 1582713257.30 151.5419 59.9997 32.0000 1.9898 1.9913 419.2614 419.6334 0.0556 -1.0000 -1.0000 3342110 1582713257.40 151.5608 59.9997 32.0000 1.9904 1.9919 419.0531 419.4241 0.0555 -1.0000 -1.0000 3342172 1582713257.50 151.5608 59.9997 32.0000 1.9910 1.9925 419.1082 419.4790 0.0555 -1.0000 -1.0000 3342235 1582713257.60 151.5608 59.9997 32.0000 1.9910 1.9925 419.0999 419.4704 0.0554 -1.0000 -1.0000 3342297 1582713257.70 151.5608 59.9997 32.0000 1.9903 1.9917 419.1686 419.5385 0.0554 -1.0000 -1.0000 3342360 1582713257.80 151.5608 59.9997 32.0000 1.9900 1.9915 419.2484 419.6183 0.0553 -1.0000 -1.0000 3342438 1582713257.90 151.5608 59.9997 32.0000 1.9905 1.9919 419.1052 419.4755 0.0555 -1.0000 -1.0000 3342501 1582713258.00 151.5173 59.9997 32.0000 1.9902 1.9916 419.0736 419.4447 0.0556 -1.0000 -1.0000 3342563 1582713258.10 151.5173 59.9997 32.0000 1.9890 1.9905 419.2263 419.5972 0.0555 -1.0000 -1.0000 3343204 1582713258.20 151.5173 59.9997 32.0000 1.9895 1.9910 419.2269 419.5974 0.0555 -1.0000 -1.0000 3343266 1582713258.30 151.5173 59.9997 32.0000 1.9907 1.9921 419.1415 419.5129 0.0556 -1.0000 -1.0000 3343329 1582713258.40 151.5173 59.9997 32.0000 1.9908 1.9922 419.0288 419.4008 0.0557 -1.0000 -1.0000 3343407 1582713258.50 151.5285 59.9997 32.0000 1.9906 1.9921 418.9937 419.3653 0.0556 -1.0000 -1.0000 3343469 1582713258.60 151.5347 59.9997 32.0000 1.9902 1.9917 419.1090 419.4810 0.0557 -1.0000 -1.0000 3343532 1582713258.70 151.5347 59.9997 32.0000 1.9905 1.9919 419.2818 419.6538 0.0557 -1.0000 -1.0000 3343610 1582713258.80 151.5347 59.9997 32.0000 1.9909 1.9924 419.2677 419.6396 0.0556 -1.0000 -1.0000 3343672 1582713258.90 151.5347 59.9997 32.0000 1.9912 1.9927 419.1500 419.5223 0.0558 -1.0000 -1.0000 3343735 1582713259.00 151.5353 59.9997 32.0000 1.9912 1.9927 419.0268 419.3989 0.0557 -1.0000 -1.0000 3343813 1582713259.10 151.5491 59.9997 32.0000 1.9894 1.9909 419.2279 419.6007 0.0558 -1.0000 -1.0000 3343938 1582713259.20 151.5491 59.9997 32.0000 1.9892 1.9907 419.1981 419.5695 0.0555 -1.0000 -1.0000 3344001 1582713259.30 151.5491 59.9997 32.0000 1.9902 1.9917 419.2105 419.5823 0.0557 -1.0000 -1.0000 3344079 1582713259.40 151.5491 59.9997 32.0000 1.9905 1.9919 419.1238 419.4964 0.0558 -1.0000 -1.0000 3344141 1582713259.50 151.5491 59.9997 32.0000 1.9909 1.9924 419.0500 419.4234 0.0559 -1.0000 -1.0000 3344204 1582713259.60 151.5625 60.0005 32.0000 1.9903 1.9918 419.1690 419.5416 0.0557 -1.0000 -1.0000 3344438 1582713259.70 151.5625 60.0005 32.0000 1.9896 1.9911 419.2217 419.5942 0.0557 -1.0000 -1.0000 3344501 1582713259.80 151.5625 60.0005 32.0000 1.9907 1.9922 419.2480 419.6205 0.0558 -1.0000 -1.0000 3344563 1582713259.90 151.5625 60.0005 32.0000 1.9907 1.9922 419.0936 419.4662 0.0557 -1.0000 -1.0000 3344626 1582713260.00 151.5625 60.0005 32.0000 1.9919 1.9934 418.9758 419.3486 0.0557 -1.0000 -1.0000 3344688 1582713260.10 151.5625 60.0005 32.0000 1.9912 1.9926 419.1387 419.5102 0.0557 -1.0000 -1.0000 3345141 1582713260.20 151.6046 60.0005 32.0000 1.9910 1.9924 419.2074 419.5808 0.0559 -1.0000 -1.0000 3345204 1582713260.30 151.6046 60.0005 32.0000 1.9908 1.9922 419.1782 419.5509 0.0557 -1.0000 -1.0000 3345266 1582713260.40 151.6046 60.0005 32.0000 1.9911 1.9926 419.0035 419.3753 0.0557 -1.0000 -1.0000 3345344 1582713260.50 151.6046 60.0005 32.0000 1.9906 1.9921 419.1336 419.5057 0.0557 -1.0000 -1.0000 3345407 1582713260.60 151.6046 60.0005 32.0000 1.9904 1.9918 419.2291 419.6017 0.0558 -1.0000 -1.0000 3345516 1582713260.70 151.6046 60.0005 32.0000 1.9905 1.9919 419.2844 419.6562 0.0556 -1.0000 -1.0000 3345579 1582713260.80 151.6080 60.0005 32.0000 1.9907 1.9921 419.1010 419.4734 0.0557 -1.0000 -1.0000 3345641 1582713260.90 151.6092 60.0005 32.0000 1.9906 1.9920 419.0159 419.3872 0.0556 -1.0000 -1.0000 3345704 1582713261.00 151.6092 60.0005 32.0000 1.9904 1.9918 418.9984 419.3697 0.0556 -1.0000 -1.0000 3345782 1582713261.10 151.6092 60.0005 32.0000 1.9899 1.9913 419.1335 419.5047 0.0556 -1.0000 -1.0000 3345907 1582713261.20 151.6092 60.0005 32.0000 1.9896 1.9911 419.1563 419.5276 0.0556 -1.0000 -1.0000 3345969 1582713261.30 151.5996 60.0005 32.0000 1.9897 1.9911 419.2814 419.6530 0.0556 -1.0000 -1.0000 3346047 1582713261.40 151.5086 60.0005 32.0000 1.9904 1.9918 419.0867 419.4586 0.0556 -1.0000 -1.0000 3346110 1582713261.50 151.5086 60.0005 32.0000 1.9900 1.9915 418.9721 419.3416 0.0553 -1.0000 -1.0000 3346172 1582713261.60 151.5086 60.0005 32.0000 1.9902 1.9916 419.0858 419.4554 0.0554 -1.0000 -1.0000 3346235 1582713261.70 151.5086 60.0005 32.0000 1.9893 1.9907 419.1515 419.5212 0.0554 -1.0000 -1.0000 3346297 1582713261.80 151.5086 60.0005 32.0000 1.9896 1.9910 419.2200 419.5896 0.0553 -1.0000 -1.0000 3346375 1582713261.90 151.5608 60.0005 32.0000 1.9894 1.9909 419.1512 419.5212 0.0554 -1.0000 -1.0000 3346438 1582713262.00 151.5608 60.0005 32.0000 1.9898 1.9912 419.1188 419.4886 0.0554 -1.0000 -1.0000 3346501 1582713262.10 151.5608 60.0005 32.0000 1.9900 1.9915 418.9711 419.3419 0.0555 -1.0000 -1.0000 3346579 1582713262.20 151.5608 60.0005 32.0000 1.9906 1.9921 418.9520 419.3221 0.0554 -1.0000 -1.0000 3346704 1582713262.30 151.5608 60.0005 32.0000 1.9901 1.9915 419.1996 419.5705 0.0555 -1.0000 -1.0000 3346766 1582713262.40 151.5608 60.0005 32.0000 1.9900 1.9914 419.1824 419.5529 0.0554 -1.0000 -1.0000 3346829 1582713262.50 151.5551 60.0005 32.0000 1.9894 1.9908 419.2018 419.5717 0.0553 -1.0000 -1.0000 3346891 1582713262.60 151.5551 60.0005 32.0000 1.9901 1.9915 419.0084 419.3788 0.0555 -1.0000 -1.0000 3346969 1582713262.70 151.5551 60.0005 32.0000 1.9903 1.9918 419.0619 419.4331 0.0556 -1.0000 -1.0000 3347407 1582713262.80 151.5551 60.0005 32.0000 1.9905 1.9919 419.0957 419.4679 0.0556 -1.0000 -1.0000 3347469 1582713262.90 151.5551 60.0005 32.0000 1.9888 1.9903 419.2189 419.5913 0.0557 -1.0000 -1.0000 3347532 1582713263.00 151.5482 60.0005 32.0000 1.9893 1.9908 419.1987 419.5693 0.0555 -1.0000 -1.0000 3347610 1582713263.10 151.5077 60.0005 32.0000 1.9895 1.9909 419.2695 419.6416 0.0557 -1.0000 -1.0000 3347672 1582713263.20 151.5077 60.0005 32.0000 1.9897 1.9911 419.1149 419.4872 0.0557 -1.0000 -1.0000 3347969 1582713263.30 151.5077 60.0005 32.0000 1.9900 1.9915 419.0704 419.4409 0.0555 -1.0000 -1.0000 3348047 1582713263.40 151.5077 60.0005 32.0000 1.9902 1.9917 419.2100 419.5817 0.0556 -1.0000 -1.0000 3348110 1582713263.50 151.5077 60.0005 32.0000 1.9902 1.9916 419.2706 419.6425 0.0557 -1.0000 -1.0000 3348188 1582713263.60 151.4488 60.0005 32.0000 1.9904 1.9918 419.2227 419.5950 0.0557 -1.0000 -1.0000 3348251 1582713263.70 151.4488 60.0005 32.0000 1.9895 1.9910 419.1744 419.5471 0.0557 -1.0000 -1.0000 3348422 1582713263.80 151.4488 60.0005 32.0000 1.9900 1.9914 419.1821 419.5529 0.0555 -1.0000 -1.0000 3348501 1582713263.90 151.4488 60.0005 32.0000 1.9891 1.9906 419.2613 419.6327 0.0556 -1.0000 -1.0000 3348594 1582713264.00 151.4488 60.0005 32.0000 1.9902 1.9917 419.2902 419.6614 0.0555 -1.0000 -1.0000 3348657 1582713264.10 151.4865 60.0005 32.0000 1.9906 1.9921 418.9796 419.3510 0.0556 -1.0000 -1.0000 3348798 1582713264.20 151.5040 60.0005 32.0000 1.9906 1.9920 419.0907 419.4615 0.0555 -1.0000 -1.0000 3348954 1582713264.30 151.5040 60.0005 32.0000 1.9904 1.9919 419.1724 419.5435 0.0556 -1.0000 -1.0000 3349016 1582713264.40 151.5040 60.0005 32.0000 1.9897 1.9912 419.1601 419.5315 0.0556 -1.0000 -1.0000 3349095 1582713264.50 151.5040 60.0005 32.0000 1.9900 1.9914 419.1797 419.5523 0.0558 -1.0000 -1.0000 3349157 1582713264.60 151.5040 60.0005 32.0000 1.9903 1.9918 419.1275 419.4989 0.0555 -1.0000 -1.0000 3349219 1582713264.70 151.4403 60.0008 32.0000 1.9905 1.9919 419.1136 419.4859 0.0557 -1.0000 -1.0000 3349422 1582713264.80 151.4403 60.0008 32.0000 1.9895 1.9909 419.0819 419.4538 0.0557 -1.0000 -1.0000 3349485 1582713264.90 151.4403 60.0008 32.0000 1.9893 1.9907 419.2581 419.6304 0.0556 -1.0000 -1.0000 3349547 1582713265.00 151.4403 60.0008 32.0000 1.9898 1.9912 419.2270 419.5989 0.0557 -1.0000 -1.0000 3349626 1582713265.10 151.4403 60.0008 32.0000 1.9904 1.9918 419.0878 419.4600 0.0557 -1.0000 -1.0000 3349688 1582713265.20 151.4403 60.0008 32.0000 1.9904 1.9919 419.1062 419.4789 0.0558 -1.0000 -1.0000 3349922 1582713265.30 151.4407 60.0008 32.0000 1.9906 1.9920 419.0821 419.4556 0.0559 -1.0000 -1.0000 3349985 1582713265.40 151.4407 60.0008 32.0000 1.9903 1.9917 419.0987 419.4719 0.0559 -1.0000 -1.0000 3350047 1582713265.50 151.4407 60.0008 32.0000 1.9898 1.9912 419.1549 419.5281 0.0559 -1.0000 -1.0000 3350126 1582713265.60 151.4407 60.0008 32.0000 1.9896 1.9911 419.2334 419.6073 0.0560 -1.0000 -1.0000 3350188 1582713265.70 151.4407 60.0008 32.0000 1.9900 1.9915 419.2681 419.6418 0.0559 -1.0000 -1.0000 3350251 1582713265.80 151.4434 60.0008 32.0000 1.9904 1.9919 419.1305 419.5039 0.0559 -1.0000 -1.0000 3350641 1582713265.90 151.4434 60.0008 32.0000 1.9905 1.9919 419.0018 419.3749 0.0558 -1.0000 -1.0000 3350704 1582713266.00 151.4434 60.0008 32.0000 1.9891 1.9906 419.1569 419.5296 0.0558 -1.0000 -1.0000 3350766 1582713266.10 151.4434 60.0008 32.0000 1.9894 1.9909 419.1314 419.5047 0.0559 -1.0000 -1.0000 3350845 1582713266.20 151.4434 60.0008 32.0000 1.9908 1.9923 419.0333 419.4070 0.0559 -1.0000 -1.0000 3350907 1582713266.30 151.4371 60.0008 32.0000 1.9906 1.9920 419.0155 419.3889 0.0559 -1.0000 -1.0000 3351157 1582713266.40 151.4079 60.0008 32.0000 1.9901 1.9915 419.1802 419.5553 0.0561 -1.0000 -1.0000 3351219 1582713266.50 151.4079 60.0008 32.0000 1.9899 1.9914 419.2234 419.5973 0.0560 -1.0000 -1.0000 3351282 1582713266.60 151.4079 60.0008 32.0000 1.9897 1.9912 419.2928 419.6678 0.0562 -1.0000 -1.0000 3351345 1582713266.70 151.4079 60.0008 32.0000 1.9899 1.9914 419.2098 419.5844 0.0561 -1.0000 -1.0000 3351422 1582713266.80 151.4079 60.0008 32.0000 1.9904 1.9919 419.0247 419.3987 0.0560 -1.0000 -1.0000 3351672 1582713266.90 151.4622 60.0008 32.0000 1.9912 1.9926 419.0886 419.4622 0.0559 -1.0000 -1.0000 3351735 1582713267.00 151.4622 60.0008 32.0000 1.9904 1.9919 419.1099 419.4839 0.0560 -1.0000 -1.0000 3351797 1582713267.10 151.4622 60.0008 32.0000 1.9896 1.9911 419.1910 419.5653 0.0560 -1.0000 -1.0000 3351860 1582713267.20 151.4622 60.0008 32.0000 1.9900 1.9915 419.1296 419.5035 0.0560 -1.0000 -1.0000 3351922 1582713267.30 151.4622 60.0008 32.0000 1.9909 1.9923 419.0456 419.4198 0.0561 -1.0000 -1.0000 3352204 1582713267.40 151.4639 60.0008 32.0000 1.9904 1.9919 419.1167 419.4911 0.0560 -1.0000 -1.0000 3352266 1582713267.50 151.5117 60.0008 32.0000 1.9903 1.9917 419.2582 419.6316 0.0560 -1.0000 -1.0000 3352360 1582713267.60 151.5117 60.0008 32.0000 1.9898 1.9913 419.2289 419.6029 0.0559 -1.0000 -1.0000 3352454 1582713267.70 151.5117 60.0008 32.0000 1.9899 1.9913 419.2244 419.5981 0.0559 -1.0000 -1.0000 3352516 1582713267.80 151.5117 60.0008 32.0000 1.9906 1.9921 419.1145 419.4876 0.0559 -1.0000 -1.0000 3352594 1582713267.90 151.5117 60.0008 32.0000 1.9899 1.9914 419.0654 419.4390 0.0559 -1.0000 -1.0000 3352657 1582713268.00 151.4792 60.0008 32.0000 1.9901 1.9916 419.1610 419.5349 0.0560 -1.0000 -1.0000 3352719 1582713268.10 151.4792 60.0008 32.0000 1.9901 1.9916 419.2029 419.5766 0.0559 -1.0000 -1.0000 3352798 1582713268.20 151.4792 60.0008 32.0000 1.9905 1.9920 419.2053 419.5785 0.0558 -1.0000 -1.0000 3352860 1582713268.30 151.4792 60.0008 32.0000 1.9902 1.9917 419.0547 419.4274 0.0558 -1.0000 -1.0000 3352985 1582713268.40 151.4792 60.0008 32.0000 1.9904 1.9919 419.1303 419.5034 0.0559 -1.0000 -1.0000 3353063 1582713268.50 151.4792 60.0008 32.0000 1.9897 1.9911 419.2296 419.6051 0.0560 -1.0000 -1.0000 3353126 1582713268.60 151.4769 60.0008 32.0000 1.9899 1.9914 419.1973 419.5701 0.0558 -1.0000 -1.0000 3353188 1582713268.70 151.4769 60.0008 32.0000 1.9900 1.9914 419.1483 419.5215 0.0559 -1.0000 -1.0000 3353266 1582713268.80 151.4769 60.0008 32.0000 1.9906 1.9920 419.0159 419.3896 0.0559 -1.0000 -1.0000 3353329 1582713268.90 151.4769 60.0008 32.0000 1.9908 1.9922 419.0183 419.3908 0.0557 -1.0000 -1.0000 3353501 1582713269.00 151.4769 60.0008 32.0000 1.9900 1.9915 418.9519 419.3239 0.0557 -1.0000 -1.0000 3353579 1582713269.10 151.5611 60.0008 32.0000 1.9898 1.9912 419.2926 419.6648 0.0558 -1.0000 -1.0000 3353641 1582713269.20 151.5611 60.0008 32.0000 1.9896 1.9910 419.2788 419.6519 0.0558 -1.0000 -1.0000 3353704 1582713269.30 151.5611 60.0008 32.0000 1.9902 1.9917 419.1975 419.5702 0.0558 -1.0000 -1.0000 3353829 1582713269.40 151.5611 60.0008 32.0000 1.9904 1.9919 419.0564 419.4300 0.0559 -1.0000 -1.0000 3354001 1582713269.50 151.5611 60.0008 32.0000 1.9899 1.9913 419.1109 419.4842 0.0559 -1.0000 -1.0000 3354063 1582713269.60 151.5611 60.0006 32.0000 1.9888 1.9902 419.1965 419.5705 0.0560 -1.0000 -1.0000 3354126 1582713269.70 151.5611 59.9999 32.0000 1.9897 1.9911 419.2965 419.6709 0.0560 -1.0000 -1.0000 3354188 1582713269.80 151.5611 59.9999 32.0000 1.9905 1.9920 419.1638 419.5382 0.0560 -1.0000 -1.0000 3354266 1582713269.90 151.5611 59.9999 32.0000 1.9908 1.9923 419.0949 419.4682 0.0558 -1.0000 -1.0000 3354501 1582713270.00 151.5611 59.9999 32.0000 1.9903 1.9918 419.0089 419.3817 0.0559 -1.0000 -1.0000 3354563 1582713270.10 151.5611 59.9999 32.0000 1.9898 1.9913 419.1018 419.4760 0.0560 -1.0000 -1.0000 3354626 1582713270.20 151.5644 59.9999 32.0000 1.9891 1.9906 419.1727 419.5469 0.0560 -1.0000 -1.0000 3354688 1582713270.30 151.5666 59.9999 32.0000 1.9895 1.9910 419.2223 419.5962 0.0559 -1.0000 -1.0000 3354829 1582713270.40 151.5666 59.9999 32.0000 1.9906 1.9921 419.0661 419.4390 0.0559 -1.0000 -1.0000 3354969 1582713270.50 151.5666 59.9999 32.0000 1.9899 1.9913 419.0708 419.4450 0.0560 -1.0000 -1.0000 3355032 1582713270.60 151.5666 59.9999 32.0000 1.9912 1.9926 419.0992 419.4741 0.0562 -1.0000 -1.0000 3355095 1582713270.70 151.5666 59.9999 32.0000 1.9898 1.9913 419.1515 419.5264 0.0561 -1.0000 -1.0000 3355157 1582713270.80 151.5445 59.9999 32.0000 1.9900 1.9915 419.2155 419.5903 0.0560 -1.0000 -1.0000 3355219 1582713270.90 151.5429 59.9999 32.0000 1.9907 1.9922 419.1177 419.4912 0.0560 -1.0000 -1.0000 3355657 1582713271.00 151.5429 59.9999 32.0000 1.9912 1.9927 419.0542 419.4280 0.0560 -1.0000 -1.0000 3355735 1582713271.10 151.5429 59.9999 32.0000 1.9904 1.9919 419.0454 419.4170 0.0557 -1.0000 -1.0000 3355797 1582713271.20 151.5429 59.9999 32.0000 1.9891 1.9906 419.1962 419.5700 0.0559 -1.0000 -1.0000 3355860 1582713271.30 151.5438 59.9999 32.0000 1.9898 1.9912 419.2008 419.5731 0.0556 -1.0000 -1.0000 3355938 1582713271.40 151.5579 59.9999 32.0000 1.9905 1.9919 418.9938 419.3656 0.0557 -1.0000 -1.0000 3356672 1582713271.50 151.5579 59.9999 32.0000 1.9906 1.9920 418.9933 419.3651 0.0557 -1.0000 -1.0000 3356751 1582713271.60 151.5579 59.9999 32.0000 1.9896 1.9910 419.0811 419.4537 0.0558 -1.0000 -1.0000 3356813 1582713271.70 151.5579 59.9999 32.0000 1.9896 1.9910 419.1591 419.5338 0.0561 -1.0000 -1.0000 3356875 1582713271.80 151.5579 59.9999 32.0000 1.9900 1.9914 419.0978 419.4715 0.0560 -1.0000 -1.0000 3356954 1582713271.90 151.5313 59.9999 32.0000 1.9899 1.9913 419.0157 419.3905 0.0561 -1.0000 -1.0000 3357016 1582713272.00 151.5313 59.9999 32.0000 1.9896 1.9911 419.0729 419.4469 0.0560 -1.0000 -1.0000 3357079 1582713272.10 151.5313 59.9999 32.0000 1.9893 1.9907 419.1103 419.4844 0.0561 -1.0000 -1.0000 3357157 1582713272.20 151.5313 59.9999 32.0000 1.9891 1.9906 419.1550 419.5293 0.0560 -1.0000 -1.0000 3357219 1582713272.30 151.5313 59.9999 32.0000 1.9890 1.9905 419.1105 419.4855 0.0562 -1.0000 -1.0000 3357282 1582713272.40 151.5468 59.9999 32.0000 1.9899 1.9914 418.9077 419.2833 0.0563 -1.0000 -1.0000 3357360 1582713272.50 151.5519 59.9999 32.0000 1.9906 1.9920 418.9282 419.3042 0.0563 -1.0000 -1.0000 3357422 1582713272.60 151.5519 59.9999 32.0000 1.9901 1.9915 419.1269 419.5031 0.0563 -1.0000 -1.0000 3357485 1582713272.70 151.5519 59.9999 32.0000 1.9899 1.9914 419.2455 419.6213 0.0561 -1.0000 -1.0000 3357563 1582713272.80 151.5519 59.9999 32.0000 1.9894 1.9908 419.2682 419.6430 0.0561 -1.0000 -1.0000 3357626 1582713272.90 151.5519 59.9999 32.0000 1.9909 1.9924 419.0363 419.4102 0.0560 -1.0000 -1.0000 3357688 1582713273.00 151.5351 59.9999 32.0000 1.9900 1.9915 418.9871 419.3606 0.0559 -1.0000 -1.0000 3358297 1582713273.10 151.5351 59.9999 32.0000 1.9902 1.9916 419.0751 419.4487 0.0559 -1.0000 -1.0000 3358360 1582713273.20 151.5351 59.9999 32.0000 1.9900 1.9914 419.1360 419.5091 0.0559 -1.0000 -1.0000 3358422 1582713273.30 151.5351 59.9999 32.0000 1.9901 1.9916 419.0779 419.4518 0.0560 -1.0000 -1.0000 3358501 1582713273.40 151.5351 59.9999 32.0000 1.9908 1.9923 419.0270 419.4009 0.0560 -1.0000 -1.0000 3358563 1582713273.50 151.4246 59.9999 32.0000 1.9904 1.9919 419.0164 419.3914 0.0562 -1.0000 -1.0000 3358641 1582713273.60 151.4246 59.9999 32.0000 1.9892 1.9907 419.2032 419.5782 0.0561 -1.0000 -1.0000 3358704 1582713273.70 151.4246 59.9999 32.0000 1.9892 1.9907 419.1254 419.4995 0.0560 -1.0000 -1.0000 3358766 1582713273.80 151.4246 59.9999 32.0000 1.9901 1.9916 419.0932 419.4676 0.0561 -1.0000 -1.0000 3358829 1582713273.90 151.4246 59.9999 32.0000 1.9906 1.9920 418.9318 419.3058 0.0560 -1.0000 -1.0000 3358891 1582713274.00 151.4390 59.9999 32.0000 1.9901 1.9916 418.9679 419.3427 0.0562 -1.0000 -1.0000 3358969 1582713274.10 151.4703 59.9999 32.0000 1.9898 1.9913 419.0781 419.4532 0.0561 -1.0000 -1.0000 3359032 1582713274.20 151.4703 59.9999 32.0000 1.9894 1.9909 419.1866 419.5612 0.0560 -1.0000 -1.0000 3359094 1582713274.30 151.4703 59.9999 32.0000 1.9899 1.9914 419.1489 419.5227 0.0559 -1.0000 -1.0000 3359157 1582713274.40 151.4703 59.9999 32.0000 1.9905 1.9919 419.0764 419.4495 0.0559 -1.0000 -1.0000 3359235 1582713274.50 151.4703 59.9999 32.0000 1.9905 1.9920 419.0371 419.4105 0.0559 -1.0000 -1.0000 3359297 1582713274.60 151.4703 59.9999 32.0000 1.9897 1.9912 419.1404 419.5136 0.0559 -1.0000 -1.0000 3359766 1582713274.70 151.4590 60.0005 32.0000 1.9884 1.9898 419.1630 419.5369 0.0559 -1.0000 -1.0000 3359829 1582713274.80 151.4590 60.0005 32.0000 1.9901 1.9916 419.1793 419.5520 0.0557 -1.0000 -1.0000 3359891 1582713274.90 151.4590 60.0005 32.0000 1.9909 1.9924 419.0044 419.3780 0.0559 -1.0000 -1.0000 3359954 1582713275.00 151.4590 60.0005 32.0000 1.9912 1.9927 419.0960 419.4696 0.0560 -1.0000 -1.0000 3400032 1582713275.10 151.4590 60.0005 32.0000 1.9900 1.9915 419.1815 419.5553 0.0559 -1.0000 -1.0000 3400094 1582713275.20 151.4590 60.0005 32.0000 1.9895 1.9909 419.1328 419.5076 0.0561 -1.0000 -1.0000 3400157 1582713275.30 151.4590 60.0005 32.0000 1.9898 1.9913 418.9751 419.3481 0.0559 -1.0000 -1.0000 3400235 1582713275.40 151.5090 60.0005 32.0000 1.9903 1.9917 418.9670 419.3407 0.0560 -1.0000 -1.0000 3400297 1582713275.50 151.5090 60.0005 32.0000 1.9913 1.9927 419.0072 419.3811 0.0559 -1.0000 -1.0000 3400360 1582713275.60 151.5090 60.0005 32.0000 1.9905 1.9919 419.1955 419.5699 0.0560 -1.0000 -1.0000 3401063 1582713275.70 151.5090 60.0005 32.0000 1.9895 1.9909 419.2218 419.5949 0.0559 -1.0000 -1.0000 3401125 1582713275.80 151.5090 60.0005 32.0000 1.9896 1.9910 419.1836 419.5562 0.0557 -1.0000 -1.0000 3401204 1582713275.90 151.4185 60.0005 32.0000 1.9901 1.9915 419.2116 419.5833 0.0558 -1.0000 -1.0000 3401266 1582713276.00 151.4185 60.0005 32.0000 1.9906 1.9921 419.0494 419.4231 0.0559 -1.0000 -1.0000 3401329 1582713276.10 151.4185 60.0005 32.0000 1.9908 1.9922 419.0327 419.4040 0.0555 -1.0000 -1.0000 3401422 1582713276.20 151.4185 60.0005 32.0000 1.9904 1.9919 419.0493 419.4214 0.0557 -1.0000 -1.0000 3401485 1582713276.30 151.4185 60.0005 32.0000 1.9900 1.9915 419.1355 419.5076 0.0557 -1.0000 -1.0000 3401547 1582713276.40 151.4185 60.0005 32.0000 1.9897 1.9912 419.0871 419.4596 0.0558 -1.0000 -1.0000 3401610 1582713276.50 151.4185 60.0005 32.0000 1.9905 1.9919 418.9574 419.3308 0.0560 -1.0000 -1.0000 3401672 1582713276.60 151.4533 60.0005 32.0000 1.9904 1.9919 418.8953 419.2692 0.0560 -1.0000 -1.0000 3401735 1582713276.70 151.4533 60.0005 32.0000 1.9905 1.9920 419.0604 419.4335 0.0558 -1.0000 -1.0000 3401813 1582713276.80 151.4533 60.0005 32.0000 1.9905 1.9920 419.1915 419.5645 0.0558 -1.0000 -1.0000 3401875 1582713276.90 151.4533 60.0005 32.0000 1.9903 1.9918 419.0966 419.4686 0.0556 -1.0000 -1.0000 3401938 1582713277.00 151.4533 60.0005 32.0000 1.9906 1.9921 418.9914 419.3621 0.0555 -1.0000 -1.0000 3402016 1582713277.10 151.4341 60.0005 32.0000 1.9901 1.9915 419.0214 419.3922 0.0555 -1.0000 -1.0000 3402079 1582713277.20 151.4235 60.0005 32.0000 1.9901 1.9916 419.1746 419.5442 0.0553 -1.0000 -1.0000 3402141 1582713277.30 151.4235 60.0005 32.0000 1.9897 1.9911 419.2916 419.6625 0.0556 -1.0000 -1.0000 3402235 1582713277.40 151.4235 60.0005 32.0000 1.9901 1.9916 419.2412 419.6128 0.0556 -1.0000 -1.0000 3402297 1582713277.50 151.4235 60.0005 32.0000 1.9907 1.9921 419.1030 419.4752 0.0557 -1.0000 -1.0000 3402375 1582713277.60 151.4235 60.0005 32.0000 1.9896 1.9910 419.1095 419.4810 0.0557 -1.0000 -1.0000 3402438 1582713277.70 151.4235 60.0005 32.0000 1.9889 1.9903 419.2268 419.6006 0.0559 -1.0000 -1.0000 3402501 1582713277.80 151.4424 60.0005 32.0000 1.9901 1.9916 419.1891 419.5616 0.0557 -1.0000 -1.0000 3402563 1582713277.90 151.4766 60.0005 32.0000 1.9908 1.9922 419.1226 419.4953 0.0558 -1.0000 -1.0000 3402626 1582713278.00 151.4766 60.0005 32.0000 1.9909 1.9924 418.9877 419.3608 0.0559 -1.0000 -1.0000 3402813 1582713278.10 151.4766 60.0005 32.0000 1.9900 1.9914 419.0306 419.4033 0.0558 -1.0000 -1.0000 3402875 1582713278.20 151.4766 60.0005 32.0000 1.9899 1.9913 419.1405 419.5125 0.0557 -1.0000 -1.0000 3402938 1582713278.30 151.4766 60.0005 32.0000 1.9902 1.9917 419.2487 419.6219 0.0558 -1.0000 -1.0000 3403001 1582713278.40 151.5150 60.0005 32.0000 1.9908 1.9923 419.1435 419.5167 0.0559 -1.0000 -1.0000 3403079 1582713278.50 151.5150 60.0005 32.0000 1.9909 1.9924 419.1354 419.5089 0.0559 -1.0000 -1.0000 3403141 1582713278.60 151.5150 60.0005 32.0000 1.9907 1.9922 419.0631 419.4347 0.0557 -1.0000 -1.0000 3403204 1582713278.70 151.5150 60.0005 32.0000 1.9902 1.9916 419.2044 419.5768 0.0557 -1.0000 -1.0000 3404001 1582713278.80 151.5150 60.0005 32.0000 1.9903 1.9918 419.1723 419.5442 0.0558 -1.0000 -1.0000 3404063 1582713278.90 151.5150 60.0005 32.0000 1.9903 1.9918 419.0908 419.4635 0.0558 -1.0000 -1.0000 3404126 1582713279.00 151.5066 60.0005 32.0000 1.9911 1.9926 419.0370 419.4082 0.0555 -1.0000 -1.0000 3404204 1582713279.10 151.4672 60.0005 32.0000 1.9898 1.9912 419.1886 419.5593 0.0554 -1.0000 -1.0000 3404266 1582713279.20 151.4672 60.0005 32.0000 1.9898 1.9912 419.2469 419.6172 0.0554 -1.0000 -1.0000 3404329 1582713279.30 151.4672 60.0005 32.0000 1.9902 1.9917 419.1419 419.5134 0.0556 -1.0000 -1.0000 3404407 1582713279.40 151.4672 60.0005 32.0000 1.9899 1.9913 419.1444 419.5158 0.0555 -1.0000 -1.0000 3404469 1582713279.50 151.4672 60.0005 32.0000 1.9907 1.9922 419.1424 419.5130 0.0555 -1.0000 -1.0000 3404532 1582713279.60 151.4930 60.0008 32.0000 1.9905 1.9919 419.2731 419.6438 0.0555 -1.0000 -1.0000 3404595 1582713279.70 151.4930 60.0008 32.0000 1.9896 1.9911 419.2294 419.6001 0.0555 -1.0000 -1.0000 3404657 1582713279.80 151.4930 60.0008 32.0000 1.9902 1.9917 419.2688 419.6401 0.0556 -1.0000 -1.0000 3404735 1582713279.90 151.4930 60.0008 32.0000 1.9904 1.9919 419.1132 419.4841 0.0555 -1.0000 -1.0000 3404798 1582713280.00 151.4930 60.0008 32.0000 1.9904 1.9919 419.0706 419.4405 0.0554 -1.0000 -1.0000 3404860 1582713280.10 151.4930 60.0008 32.0000 1.9905 1.9919 419.1903 419.5611 0.0555 -1.0000 -1.0000 3404938 1582713280.20 151.4930 60.0008 32.0000 1.9902 1.9916 419.2967 419.6691 0.0558 -1.0000 -1.0000 3405001 1582713280.30 151.4950 60.0008 32.0000 1.9911 1.9925 419.1974 419.5705 0.0558 -1.0000 -1.0000 3405063 1582713280.40 151.5040 60.0008 32.0000 1.9905 1.9920 418.9966 419.3679 0.0556 -1.0000 -1.0000 3405126 1582713280.50 151.5158 60.0008 32.0000 1.9911 1.9925 419.0400 419.4106 0.0554 -1.0000 -1.0000 3405204 1582713280.60 151.5158 60.0008 32.0000 1.9897 1.9912 419.2039 419.5762 0.0558 -1.0000 -1.0000 3405266 1582713280.70 151.5158 60.0008 32.0000 1.9897 1.9912 419.1989 419.5708 0.0556 -1.0000 -1.0000 3405454 1582713280.80 151.5158 60.0008 32.0000 1.9912 1.9927 419.1627 419.5333 0.0555 -1.0000 -1.0000 3405516 1582713280.90 151.5158 60.0008 32.0000 1.9902 1.9917 419.0255 419.3962 0.0555 -1.0000 -1.0000 3405579 1582713281.00 151.5158 60.0008 32.0000 1.9900 1.9915 419.0001 419.3711 0.0556 -1.0000 -1.0000 3405657 1582713281.10 151.5158 60.0008 32.0000 1.9903 1.9917 419.1673 419.5388 0.0556 -1.0000 -1.0000 3405719 1582713281.20 151.5158 60.0008 32.0000 1.9903 1.9918 419.0935 419.4650 0.0557 -1.0000 -1.0000 3405938 1582713281.30 151.5158 60.0008 32.0000 1.9910 1.9925 419.0374 419.4101 0.0558 -1.0000 -1.0000 3406016 1582713281.40 151.5171 60.0008 32.0000 1.9909 1.9923 419.1554 419.5289 0.0559 -1.0000 -1.0000 3406079 1582713281.50 151.5200 60.0008 32.0000 1.9900 1.9915 419.2534 419.6274 0.0559 -1.0000 -1.0000 3406157 1582713281.60 151.5200 60.0008 32.0000 1.9895 1.9909 419.2706 419.6430 0.0557 -1.0000 -1.0000 3406219 1582713281.70 151.5200 60.0008 32.0000 1.9895 1.9910 419.1427 419.5149 0.0557 -1.0000 -1.0000 3406282 1582713281.80 151.5200 60.0008 32.0000 1.9907 1.9922 419.0492 419.4215 0.0557 -1.0000 -1.0000 3406422 1582713281.90 151.5200 60.0008 32.0000 1.9902 1.9917 419.0463 419.4178 0.0556 -1.0000 -1.0000 3406485 1582713282.00 151.5280 60.0008 32.0000 1.9902 1.9916 419.1803 419.5511 0.0555 -1.0000 -1.0000 3406547 1582713282.10 151.5586 60.0008 32.0000 1.9892 1.9906 419.2733 419.6434 0.0554 -1.0000 -1.0000 3406626 1582713282.20 151.5586 60.0008 32.0000 1.9900 1.9914 419.2014 419.5721 0.0555 -1.0000 -1.0000 3406688 1582713282.30 151.5586 60.0008 32.0000 1.9907 1.9922 419.0802 419.4508 0.0554 -1.0000 -1.0000 3406922 1582713282.40 151.5586 60.0008 32.0000 1.9905 1.9920 419.2025 419.5730 0.0555 -1.0000 -1.0000 3407001 1582713282.50 151.5586 60.0008 32.0000 1.9902 1.9917 419.2344 419.6050 0.0555 -1.0000 -1.0000 3407063 1582713282.60 151.5397 60.0008 32.0000 1.9900 1.9915 419.1805 419.5507 0.0554 -1.0000 -1.0000 3407126 1582713282.70 151.5369 60.0008 32.0000 1.9896 1.9910 419.1019 419.4731 0.0557 -1.0000 -1.0000 3407188 1582713282.80 151.5369 60.0008 32.0000 1.9899 1.9914 419.0904 419.4616 0.0555 -1.0000 -1.0000 3407672 1582713282.90 151.5369 60.0008 32.0000 1.9896 1.9911 419.1494 419.5209 0.0557 -1.0000 -1.0000 3407735 1582713283.00 151.5369 60.0008 32.0000 1.9893 1.9908 419.2040 419.5768 0.0558 -1.0000 -1.0000 3407813 1582713283.10 151.5369 60.0008 32.0000 1.9902 1.9917 419.0882 419.4605 0.0557 -1.0000 -1.0000 3407875 1582713283.20 151.5272 60.0008 32.0000 1.9899 1.9914 419.0226 419.3939 0.0556 -1.0000 -1.0000 3407938 1582713283.30 151.5272 60.0008 32.0000 1.9897 1.9912 418.9900 419.3616 0.0556 -1.0000 -1.0000 3408172 1582713283.40 151.5272 60.0008 32.0000 1.9898 1.9912 419.1983 419.5702 0.0557 -1.0000 -1.0000 3408235 1582713283.50 151.5272 60.0008 32.0000 1.9887 1.9902 419.2999 419.6739 0.0560 -1.0000 -1.0000 3408313 1582713283.60 151.5272 60.0008 32.0000 1.9898 1.9912 419.1557 419.5289 0.0558 -1.0000 -1.0000 3408375 1582713283.70 151.5272 60.0008 32.0000 1.9897 1.9912 419.1256 419.4975 0.0558 -1.0000 -1.0000 3408438 1582713283.80 151.5767 60.0008 32.0000 1.9896 1.9910 419.1925 419.5638 0.0555 -1.0000 -1.0000 3408672 1582713283.90 151.5767 60.0008 32.0000 1.9894 1.9908 419.1743 419.5458 0.0557 -1.0000 -1.0000 3408735 1582713284.00 151.5767 60.0008 32.0000 1.9891 1.9906 419.2195 419.5919 0.0557 -1.0000 -1.0000 3408798 1582713284.10 151.5767 60.0008 32.0000 1.9896 1.9911 419.1808 419.5546 0.0560 -1.0000 -1.0000 3408875 1582713284.20 151.5767 60.0008 32.0000 1.9908 1.9923 418.9910 419.3642 0.0559 -1.0000 -1.0000 3408938 1582713284.30 151.5669 60.0008 32.0000 1.9909 1.9923 418.9918 419.3647 0.0558 -1.0000 -1.0000 3409172 1582713284.40 151.5439 60.0008 32.0000 1.9889 1.9904 419.1522 419.5251 0.0559 -1.0000 -1.0000 3409235 1582713284.50 151.5439 60.0008 32.0000 1.9893 1.9907 419.1643 419.5376 0.0559 -1.0000 -1.0000 3409298 1582713284.60 151.5439 60.0008 32.0000 1.9892 1.9906 418.9850 419.3579 0.0558 -1.0000 -1.0000 3409360 1582713284.70 151.5439 60.0008 32.0000 1.9899 1.9913 419.0650 419.4370 0.0556 -1.0000 -1.0000 3409438 1582713284.80 151.5439 60.0008 32.0000 1.9893 1.9907 419.1279 419.5003 0.0559 -1.0000 -1.0000 3409501 1582713284.90 151.5545 60.0006 32.0000 1.9898 1.9913 419.1534 419.5257 0.0557 -1.0000 -1.0000 3409563 1582713285.00 151.5806 60.0003 32.0000 1.9899 1.9914 419.1184 419.4893 0.0556 -1.0000 -1.0000 3409641 1582713285.10 151.5806 60.0003 32.0000 1.9896 1.9911 419.0170 419.3887 0.0557 -1.0000 -1.0000 3409704 1582713285.20 151.5806 60.0003 32.0000 1.9904 1.9918 419.0257 419.3983 0.0558 -1.0000 -1.0000 3409766 1582713285.30 151.5806 60.0003 32.0000 1.9901 1.9916 419.1545 419.5270 0.0558 -1.0000 -1.0000 3410266 1582713285.40 151.5806 60.0003 32.0000 1.9897 1.9912 419.2588 419.6316 0.0558 -1.0000 -1.0000 3410329 1582713285.50 151.5290 60.0003 32.0000 1.9899 1.9914 419.1320 419.5050 0.0559 -1.0000 -1.0000 3410391 1582713285.60 151.5271 60.0003 32.0000 1.9902 1.9916 418.9721 419.3446 0.0558 -1.0000 -1.0000 3410454 1582713285.70 151.5271 60.0003 32.0000 1.9901 1.9916 419.0278 419.4003 0.0558 -1.0000 -1.0000 3410516 1582713285.80 151.5271 60.0003 32.0000 1.9903 1.9917 419.2335 419.6065 0.0557 -1.0000 -1.0000 3410594 1582713285.90 151.5271 60.0003 32.0000 1.9907 1.9921 419.1352 419.5070 0.0557 -1.0000 -1.0000 3410657 1582713286.00 151.5406 60.0003 32.0000 1.9900 1.9915 419.0235 419.3954 0.0557 -1.0000 -1.0000 3410719 1582713286.10 151.5656 60.0003 32.0000 1.9897 1.9912 419.1011 419.4724 0.0557 -1.0000 -1.0000 3410798 1582713286.20 151.5656 60.0003 32.0000 1.9892 1.9907 419.1855 419.5580 0.0557 -1.0000 -1.0000 3410860 1582713286.30 151.5656 60.0003 32.0000 1.9897 1.9911 419.2269 419.5981 0.0555 -1.0000 -1.0000 3410922 1582713286.40 151.5656 60.0003 32.0000 1.9898 1.9912 419.1955 419.5681 0.0557 -1.0000 -1.0000 3410985 1582713286.50 151.5656 60.0003 32.0000 1.9907 1.9922 419.0719 419.4434 0.0556 -1.0000 -1.0000 3411048 1582713286.60 151.5764 60.0003 32.0000 1.9898 1.9913 419.0536 419.4251 0.0556 -1.0000 -1.0000 3411110 1582713286.70 151.5764 60.0003 32.0000 1.9893 1.9908 419.1590 419.5301 0.0556 -1.0000 -1.0000 3411251 1582713286.80 151.5764 60.0003 32.0000 1.9889 1.9903 419.2413 419.6132 0.0557 -1.0000 -1.0000 3411313 1582713286.90 151.5764 60.0003 32.0000 1.9904 1.9919 419.0920 419.4642 0.0557 -1.0000 -1.0000 3411438 1582713287.00 151.5764 60.0003 32.0000 1.9906 1.9921 418.9774 419.3478 0.0554 -1.0000 -1.0000 3411516 1582713287.10 151.6396 60.0003 32.0000 1.9901 1.9916 419.0605 419.4314 0.0556 -1.0000 -1.0000 3411579 1582713287.20 151.6667 60.0003 32.0000 1.9900 1.9914 419.2069 419.5786 0.0556 -1.0000 -1.0000 3411641 1582713287.30 151.6667 60.0003 32.0000 1.9905 1.9920 419.1344 419.5060 0.0557 -1.0000 -1.0000 3411704 1582713287.40 151.6667 60.0003 32.0000 1.9905 1.9920 419.0362 419.4086 0.0557 -1.0000 -1.0000 3411938 1582713287.50 151.6667 60.0003 32.0000 1.9910 1.9924 419.0454 419.4174 0.0558 -1.0000 -1.0000 3412001 1582713287.60 151.6667 60.0003 32.0000 1.9911 1.9926 419.1328 419.5052 0.0556 -1.0000 -1.0000 3412063 1582713287.70 151.6541 60.0003 32.0000 1.9900 1.9915 419.2100 419.5815 0.0556 -1.0000 -1.0000 3412126 1582713287.80 151.5573 60.0003 32.0000 1.9895 1.9910 419.1173 419.4889 0.0556 -1.0000 -1.0000 3412235 1582713287.90 151.5573 60.0003 32.0000 1.9900 1.9915 419.0094 419.3809 0.0557 -1.0000 -1.0000 3412485 1582713288.00 151.5573 60.0003 32.0000 1.9898 1.9912 418.9780 419.3495 0.0556 -1.0000 -1.0000 3412547 1582713288.10 151.5573 60.0003 32.0000 1.9898 1.9912 419.1640 419.5361 0.0557 -1.0000 -1.0000 3412610 1582713288.20 151.5573 60.0003 32.0000 1.9899 1.9914 419.1822 419.5536 0.0556 -1.0000 -1.0000 3412688 1582713288.30 151.5296 60.0003 32.0000 1.9901 1.9915 419.1363 419.5079 0.0557 -1.0000 -1.0000 3412751 1582713288.40 151.5296 60.0003 32.0000 1.9905 1.9920 419.0548 419.4266 0.0557 -1.0000 -1.0000 3413579 1582713288.50 151.5296 60.0003 32.0000 1.9902 1.9916 419.1280 419.4999 0.0557 -1.0000 -1.0000 3413641 1582713288.60 151.5296 60.0003 32.0000 1.9899 1.9914 419.2336 419.6055 0.0557 -1.0000 -1.0000 3413704 1582713288.70 151.5296 60.0003 32.0000 1.9889 1.9903 419.2759 419.6475 0.0556 -1.0000 -1.0000 3413782 1582713288.80 151.5322 60.0003 32.0000 1.9903 1.9917 419.3004 419.6724 0.0557 -1.0000 -1.0000 3413829 1582713288.90 151.5322 60.0003 32.0000 1.9908 1.9923 418.9677 419.3395 0.0557 -1.0000 -1.0000 3413891 1582713289.00 151.5322 60.0003 32.0000 1.9900 1.9914 419.0055 419.3773 0.0556 -1.0000 -1.0000 3413985 1582713289.10 151.5322 60.0003 32.0000 1.9894 1.9908 419.2490 419.6190 0.0554 -1.0000 -1.0000 3414047 1582713289.20 151.5322 60.0003 32.0000 1.9896 1.9911 419.2404 419.6108 0.0555 -1.0000 -1.0000 3414110 1582713289.30 151.5333 60.0003 32.0000 1.9901 1.9916 418.9550 419.3259 0.0556 -1.0000 -1.0000 3414188 1582713289.40 151.5392 60.0003 32.0000 1.9902 1.9916 419.0340 419.4055 0.0557 -1.0000 -1.0000 3414235 1582713289.50 151.5392 60.0003 32.0000 1.9900 1.9915 419.1560 419.5281 0.0557 -1.0000 -1.0000 3414313 1582713289.60 151.5392 60.0003 32.0000 1.9892 1.9907 419.2133 419.5855 0.0556 -1.0000 -1.0000 3414375 1582713289.70 151.5392 60.0003 32.0000 1.9901 1.9916 419.0395 419.4103 0.0555 -1.0000 -1.0000 3414469 1582713289.80 151.5392 60.0003 32.0000 1.9909 1.9923 419.0172 419.3883 0.0556 -1.0000 -1.0000 3414547 1582713289.90 151.5207 60.0008 32.0000 1.9901 1.9916 419.0567 419.4283 0.0557 -1.0000 -1.0000 3414610 1582713290.00 151.5207 60.0008 32.0000 1.9895 1.9910 419.1465 419.5192 0.0558 -1.0000 -1.0000 3414688 1582713290.10 151.5207 60.0008 32.0000 1.9898 1.9912 419.1360 419.5079 0.0556 -1.0000 -1.0000 3414751 1582713290.20 151.5207 60.0008 32.0000 1.9895 1.9910 418.9753 419.3466 0.0556 -1.0000 -1.0000 3414813 1582713290.30 151.5207 60.0008 32.0000 1.9896 1.9911 419.0216 419.3928 0.0556 -1.0000 -1.0000 3414875 1582713290.40 151.5207 60.0008 32.0000 1.9892 1.9907 419.1816 419.5529 0.0556 -1.0000 -1.0000 3414954 1582713290.50 151.5080 60.0008 32.0000 1.9901 1.9916 419.1202 419.4921 0.0556 -1.0000 -1.0000 3415438 1582713290.60 151.4945 60.0008 32.0000 1.9906 1.9920 419.0258 419.3965 0.0555 -1.0000 -1.0000 3415501 1582713290.70 151.4945 60.0008 32.0000 1.9902 1.9917 418.9895 419.3588 0.0553 -1.0000 -1.0000 3415579 1582713290.80 151.4945 60.0008 32.0000 1.9899 1.9913 419.1477 419.5178 0.0554 -1.0000 -1.0000 3415641 1582713290.90 151.4945 60.0008 32.0000 1.9900 1.9914 419.2567 419.6274 0.0555 -1.0000 -1.0000 3415766 1582713291.00 151.4945 60.0008 32.0000 1.9903 1.9918 419.1370 419.5080 0.0556 -1.0000 -1.0000 3415829 1582713291.10 151.4832 60.0008 32.0000 1.9908 1.9922 418.9915 419.3639 0.0558 -1.0000 -1.0000 3415891 1582713291.20 151.4832 60.0008 32.0000 1.9900 1.9914 419.0305 419.4033 0.0558 -1.0000 -1.0000 3415954 1582713291.30 151.4832 60.0008 32.0000 1.9893 1.9908 419.0398 419.4122 0.0558 -1.0000 -1.0000 3416032 1582713291.40 151.4832 60.0008 32.0000 1.9890 1.9905 419.1710 419.5439 0.0558 -1.0000 -1.0000 3416094 1582713291.50 151.4832 60.0008 32.0000 1.9892 1.9906 419.2308 419.6024 0.0556 -1.0000 -1.0000 3416266 1582713291.60 151.4702 60.0008 32.0000 1.9906 1.9920 419.0648 419.4370 0.0558 -1.0000 -1.0000 3416329 1582713291.70 151.4667 60.0008 32.0000 1.9909 1.9923 419.0189 419.3911 0.0557 -1.0000 -1.0000 3416391 1582713291.80 151.4667 60.0008 32.0000 1.9909 1.9923 419.0490 419.4209 0.0556 -1.0000 -1.0000 3416454 1582713291.90 151.4667 60.0008 32.0000 1.9896 1.9910 419.1822 419.5535 0.0557 -1.0000 -1.0000 3416516 1582713292.00 151.4667 60.0008 32.0000 1.9891 1.9905 419.1846 419.5555 0.0555 -1.0000 -1.0000 3416751 1582713292.10 151.4667 60.0008 32.0000 1.9897 1.9911 419.0711 419.4414 0.0555 -1.0000 -1.0000 3416829 1582713292.20 151.3843 60.0008 32.0000 1.9911 1.9926 419.0322 419.4039 0.0557 -1.0000 -1.0000 3416891 1582713292.30 151.3843 60.0008 32.0000 1.9906 1.9920 419.0924 419.4634 0.0555 -1.0000 -1.0000 3416954 1582713292.40 151.3843 60.0008 32.0000 1.9897 1.9912 419.2773 419.6484 0.0555 -1.0000 -1.0000 3417032 1582713292.50 151.3843 60.0008 32.0000 1.9891 1.9905 419.2431 419.6135 0.0554 -1.0000 -1.0000 3417095 1582713292.60 151.3843 60.0008 32.0000 1.9896 1.9911 419.1272 419.4962 0.0552 -1.0000 -1.0000 3417266 1582713292.70 151.4161 60.0008 32.0000 1.9897 1.9912 418.9302 419.3006 0.0555 -1.0000 -1.0000 3417345 1582713292.80 151.4775 60.0008 32.0000 1.9893 1.9907 419.1696 419.5417 0.0557 -1.0000 -1.0000 3417407 1582713292.90 151.4775 60.0008 32.0000 1.9892 1.9906 419.2945 419.6667 0.0557 -1.0000 -1.0000 3417469 1582713293.00 151.4775 60.0008 32.0000 1.9897 1.9912 419.3179 419.6895 0.0556 -1.0000 -1.0000 3417548 1582713293.10 151.4775 60.0008 32.0000 1.9899 1.9913 419.1231 419.4947 0.0557 -1.0000 -1.0000 3417782 1582713293.20 151.4775 60.0008 32.0000 1.9898 1.9912 418.9602 419.3322 0.0557 -1.0000 -1.0000 3417844 1582713293.30 151.5188 60.0008 32.0000 1.9903 1.9918 418.9658 419.3380 0.0557 -1.0000 -1.0000 3417907 1582713293.40 151.5188 60.0008 32.0000 1.9902 1.9917 419.1208 419.4916 0.0555 -1.0000 -1.0000 3417985 1582713293.50 151.5188 60.0008 32.0000 1.9899 1.9914 419.2973 419.6682 0.0555 -1.0000 -1.0000 3418047 1582713293.60 151.5188 60.0008 32.0000 1.9894 1.9908 419.3059 419.6756 0.0553 -1.0000 -1.0000 3418282 1582713293.70 151.5188 60.0008 32.0000 1.9900 1.9915 419.0790 419.4494 0.0556 -1.0000 -1.0000 3418344 1582713293.80 151.4385 60.0008 32.0000 1.9895 1.9909 418.9816 419.3542 0.0558 -1.0000 -1.0000 3418422 1582713293.90 151.4251 60.0008 32.0000 1.9893 1.9908 419.1250 419.4979 0.0558 -1.0000 -1.0000 3418485 1582713294.00 151.4251 60.0008 32.0000 1.9889 1.9904 419.2134 419.5857 0.0557 -1.0000 -1.0000 3418547 1582713294.10 151.4251 60.0008 32.0000 1.9896 1.9911 419.2093 419.5810 0.0556 -1.0000 -1.0000 3418954 1582713294.20 151.4251 60.0008 32.0000 1.9902 1.9916 419.1202 419.4918 0.0555 -1.0000 -1.0000 3419016 1582713294.30 151.4293 60.0008 32.0000 1.9904 1.9918 419.0983 419.4691 0.0555 -1.0000 -1.0000 3419079 1582713294.40 151.5455 60.0008 32.0000 1.9893 1.9908 419.1975 419.5698 0.0557 -1.0000 -1.0000 3419141 1582713294.50 151.5455 60.0008 32.0000 1.9895 1.9910 419.3164 419.6887 0.0557 -1.0000 -1.0000 3419204 1582713294.60 151.5455 60.0008 32.0000 1.9902 1.9917 419.2242 419.5964 0.0557 -1.0000 -1.0000 3419438 1582713294.70 151.5455 60.0008 32.0000 1.9901 1.9916 419.0495 419.4208 0.0556 -1.0000 -1.0000 3419516 1582713294.80 151.5455 60.0008 32.0000 1.9906 1.9920 419.0160 419.3882 0.0558 -1.0000 -1.0000 3419579 1582713294.90 151.5143 60.0001 32.0000 1.9901 1.9916 419.0803 419.4530 0.0558 -1.0000 -1.0000 3419641 1582713295.00 151.5143 60.0001 32.0000 1.9904 1.9919 419.1071 419.4783 0.0556 -1.0000 -1.0000 3419704 1582713295.10 151.5143 60.0001 32.0000 1.9906 1.9920 419.2465 419.6179 0.0556 -1.0000 -1.0000 3420001 1582713295.20 151.5143 60.0001 32.0000 1.9901 1.9916 419.1150 419.4863 0.0555 -1.0000 -1.0000 3420063 1582713295.30 151.5143 60.0001 32.0000 1.9901 1.9916 419.0410 419.4119 0.0555 -1.0000 -1.0000 3420126 1582713295.40 151.5064 60.0001 32.0000 1.9897 1.9912 418.9064 419.2758 0.0554 -1.0000 -1.0000 3420188 1582713295.50 151.4838 60.0001 32.0000 1.9897 1.9912 419.1434 419.5144 0.0555 -1.0000 -1.0000 3420266 1582713295.60 151.4838 60.0001 32.0000 1.9900 1.9915 419.3356 419.7068 0.0556 -1.0000 -1.0000 3420329 1582713295.70 151.4838 60.0001 32.0000 1.9903 1.9917 419.2841 419.6572 0.0557 -1.0000 -1.0000 3420532 1582713295.80 151.4838 60.0001 32.0000 1.9897 1.9912 419.1083 419.4792 0.0555 -1.0000 -1.0000 3420610 1582713295.90 151.4838 60.0001 32.0000 1.9913 1.9928 419.0305 419.4018 0.0556 -1.0000 -1.0000 3420672 1582713296.00 151.4768 60.0001 32.0000 1.9902 1.9917 419.1644 419.5370 0.0558 -1.0000 -1.0000 3420735 1582713296.10 151.4768 60.0001 32.0000 1.9892 1.9906 419.2054 419.5773 0.0557 -1.0000 -1.0000 3420813 1582713296.20 151.4768 60.0001 32.0000 1.9895 1.9909 419.1898 419.5619 0.0557 -1.0000 -1.0000 3421032 1582713296.30 151.4768 60.0001 32.0000 1.9908 1.9922 419.0466 419.4190 0.0558 -1.0000 -1.0000 3421095 1582713296.40 151.4768 60.0001 32.0000 1.9897 1.9912 418.9923 419.3649 0.0558 -1.0000 -1.0000 3421172 1582713296.50 151.4830 60.0001 32.0000 1.9893 1.9908 419.2437 419.6164 0.0556 -1.0000 -1.0000 3421235 1582713296.60 151.4886 60.0001 32.0000 1.9897 1.9912 419.1750 419.5474 0.0557 -1.0000 -1.0000 3421298 1582713296.70 151.4886 60.0001 32.0000 1.9901 1.9915 419.1030 419.4747 0.0556 -1.0000 -1.0000 3421719 1582713296.80 151.4886 60.0001 32.0000 1.9909 1.9923 419.0704 419.4425 0.0557 -1.0000 -1.0000 3421782 1582713296.90 151.4886 60.0001 32.0000 1.9906 1.9921 419.1177 419.4887 0.0555 -1.0000 -1.0000 3421844 1582713297.00 151.4886 60.0001 32.0000 1.9907 1.9922 419.2446 419.6159 0.0556 -1.0000 -1.0000 3421922 1582713297.10 151.4571 60.0001 32.0000 1.9898 1.9912 419.2145 419.5849 0.0555 -1.0000 -1.0000 3421985 1582713297.20 151.4571 60.0001 32.0000 1.9896 1.9911 419.1633 419.5344 0.0556 -1.0000 -1.0000 3422157 1582713297.30 151.4571 60.0001 32.0000 1.9904 1.9918 419.1017 419.4726 0.0555 -1.0000 -1.0000 3422235 1582713297.40 151.4571 60.0001 32.0000 1.9905 1.9920 419.2985 419.6677 0.0552 -1.0000 -1.0000 3422282 1582713297.50 151.4571 60.0001 32.0000 1.9901 1.9915 419.2531 419.6218 0.0552 -1.0000 -1.0000 3422360 1582713297.60 151.4875 60.0001 32.0000 1.9893 1.9907 419.2413 419.6110 0.0553 -1.0000 -1.0000 3422422 1582713297.70 151.4875 60.0001 32.0000 1.9893 1.9908 419.1003 419.4690 0.0552 -1.0000 -1.0000 3422688 1582713297.80 151.4875 60.0001 32.0000 1.9901 1.9915 419.0135 419.3827 0.0553 -1.0000 -1.0000 3422766 1582713297.90 151.4875 60.0001 32.0000 1.9906 1.9920 419.0864 419.4550 0.0552 -1.0000 -1.0000 3422829 1582713298.00 151.4875 60.0001 32.0000 1.9900 1.9914 419.2821 419.6518 0.0554 -1.0000 -1.0000 3422891 1582713298.10 151.4868 60.0001 32.0000 1.9901 1.9916 419.2610 419.6321 0.0555 -1.0000 -1.0000 3422954 1582713298.20 151.4761 60.0001 32.0000 1.9900 1.9915 419.1221 419.4930 0.0555 -1.0000 -1.0000 3423266 1582713298.30 151.4761 60.0001 32.0000 1.9902 1.9917 419.0540 419.4245 0.0555 -1.0000 -1.0000 3423329 1582713298.40 151.4761 60.0001 32.0000 1.9903 1.9917 419.0808 419.4510 0.0554 -1.0000 -1.0000 3423407 1582713298.50 151.4761 60.0001 32.0000 1.9895 1.9909 419.2217 419.5909 0.0554 -1.0000 -1.0000 3423469 1582713298.60 151.4761 60.0001 32.0000 1.9908 1.9923 419.1300 419.5021 0.0555 -1.0000 -1.0000 3423532 1582713298.70 151.4761 60.0001 32.0000 1.9908 1.9922 419.0784 419.4477 0.0552 -1.0000 -1.0000 3423938 1582713298.80 151.4810 60.0001 32.0000 1.9902 1.9917 419.0240 419.3947 0.0555 -1.0000 -1.0000 3424001 1582713298.90 151.4810 60.0001 32.0000 1.9888 1.9902 419.1818 419.5531 0.0556 -1.0000 -1.0000 3424063 1582713299.00 151.4810 60.0001 32.0000 1.9891 1.9906 419.2822 419.6535 0.0555 -1.0000 -1.0000 3424126 1582713299.10 151.4810 60.0001 32.0000 1.9896 1.9911 419.1131 419.4838 0.0555 -1.0000 -1.0000 3424188 1582713299.20 151.4810 60.0001 32.0000 1.9907 1.9922 419.1031 419.4732 0.0555 -1.0000 -1.0000 3424266 1582713299.30 151.4847 60.0001 32.0000 1.9902 1.9917 419.0229 419.3933 0.0554 -1.0000 -1.0000 3424344 1582713299.40 151.4873 60.0001 32.0000 1.9898 1.9912 419.1515 419.5212 0.0553 -1.0000 -1.0000 3424407 1582713299.50 151.4873 60.0001 32.0000 1.9896 1.9910 419.1154 419.4861 0.0554 -1.0000 -1.0000 3424469 1582713299.60 151.4873 60.0001 32.0000 1.9897 1.9911 419.1789 419.5473 0.0552 -1.0000 -1.0000 3424532 1582713299.70 151.4873 60.0001 32.0000 1.9896 1.9911 419.0957 419.4651 0.0553 -1.0000 -1.0000 3424610 1582713299.80 151.4875 60.0001 32.0000 1.9902 1.9917 419.0870 419.4563 0.0553 -1.0000 -1.0000 3424798 1582713299.90 151.4952 60.0003 32.0000 1.9902 1.9916 419.1542 419.5239 0.0553 -1.0000 -1.0000 3424860 1582713300.00 151.4952 60.0003 32.0000 1.9891 1.9906 419.2036 419.5737 0.0555 -1.0000 -1.0000 3424923 1582713300.10 151.4952 60.0003 32.0000 1.9903 1.9917 419.0599 419.4307 0.0555 -1.0000 -1.0000 3425001 1582713300.20 151.4952 60.0003 32.0000 1.9906 1.9920 419.0493 419.4196 0.0554 -1.0000 -1.0000 3425063 1582713300.30 151.4952 60.0003 32.0000 1.9916 1.9930 418.9702 419.3411 0.0556 -1.0000 -1.0000 3425438 1582713300.40 151.4952 60.0003 32.0000 1.9902 1.9916 419.0069 419.3782 0.0556 -1.0000 -1.0000 3425516 1582713300.50 151.4606 60.0003 32.0000 1.9892 1.9907 419.2475 419.6188 0.0556 -1.0000 -1.0000 3425579 1582713300.60 151.4606 60.0003 32.0000 1.9889 1.9904 419.1666 419.5375 0.0555 -1.0000 -1.0000 3425641 1582713300.70 151.4606 60.0003 32.0000 1.9895 1.9910 419.0153 419.3856 0.0554 -1.0000 -1.0000 3425719 1582713300.80 151.4606 60.0003 32.0000 1.9906 1.9920 418.9698 419.3409 0.0556 -1.0000 -1.0000 3425782 1582713300.90 151.4606 60.0003 32.0000 1.9896 1.9911 419.2509 419.6228 0.0556 -1.0000 -1.0000 3425860 1582713301.00 151.4833 60.0003 32.0000 1.9901 1.9915 419.2516 419.6229 0.0556 -1.0000 -1.0000 3425922 1582713301.10 151.5291 60.0003 32.0000 1.9893 1.9907 419.1749 419.5459 0.0555 -1.0000 -1.0000 3426001 1582713301.20 151.5291 60.0003 32.0000 1.9902 1.9917 419.0550 419.4259 0.0555 -1.0000 -1.0000 3426063 1582713301.30 151.5291 60.0003 32.0000 1.9902 1.9916 419.0423 419.4133 0.0556 -1.0000 -1.0000 3426157 1582713301.40 151.5291 60.0003 32.0000 1.9887 1.9902 419.1430 419.5143 0.0556 -1.0000 -1.0000 3426219 1582713301.50 151.5291 60.0003 32.0000 1.9895 1.9910 419.1754 419.5475 0.0557 -1.0000 -1.0000 3426297 1582713301.60 151.4951 60.0003 32.0000 1.9909 1.9924 419.1310 419.5023 0.0556 -1.0000 -1.0000 3426360 1582713301.70 151.4951 60.0003 32.0000 1.9899 1.9913 419.0235 419.3938 0.0554 -1.0000 -1.0000 3426422 1582713301.80 151.4951 60.0003 32.0000 1.9892 1.9906 419.0206 419.3906 0.0554 -1.0000 -1.0000 3426547 1582713301.90 151.4951 60.0003 32.0000 1.9898 1.9912 419.1206 419.4922 0.0557 -1.0000 -1.0000 3426766 1582713302.00 151.4951 60.0003 32.0000 1.9894 1.9908 419.1303 419.5025 0.0556 -1.0000 -1.0000 3426829 1582713302.10 151.5179 60.0003 32.0000 1.9909 1.9923 419.0275 419.3989 0.0557 -1.0000 -1.0000 3426907 1582713302.20 151.5193 60.0003 32.0000 1.9901 1.9916 418.9993 419.3704 0.0555 -1.0000 -1.0000 3426969 1582713302.30 151.5193 60.0003 32.0000 1.9897 1.9912 419.0995 419.4707 0.0556 -1.0000 -1.0000 3427048 1582713302.40 151.5193 60.0003 32.0000 1.9890 1.9904 419.2252 419.5970 0.0557 -1.0000 -1.0000 3427282 1582713302.50 151.5193 60.0003 32.0000 1.9902 1.9916 419.1094 419.4814 0.0557 -1.0000 -1.0000 3427345 1582713302.60 151.5193 60.0003 32.0000 1.9909 1.9924 419.0518 419.4236 0.0557 -1.0000 -1.0000 3427407 1582713302.70 151.4714 60.0003 32.0000 1.9902 1.9917 418.9495 419.3215 0.0557 -1.0000 -1.0000 3427501 1582713302.80 151.4714 60.0003 32.0000 1.9898 1.9912 419.1509 419.5232 0.0558 -1.0000 -1.0000 3427563 1582713302.90 151.4714 60.0003 32.0000 1.9882 1.9897 419.1914 419.5633 0.0556 -1.0000 -1.0000 3427657 1582713303.00 151.4714 60.0003 32.0000 1.9883 1.9897 419.1647 419.5368 0.0558 -1.0000 -1.0000 3427735 1582713303.10 151.4714 60.0003 32.0000 1.9896 1.9910 419.1163 419.4888 0.0557 -1.0000 -1.0000 3427797 1582713303.20 151.4740 60.0003 32.0000 1.9901 1.9915 419.1213 419.4921 0.0554 -1.0000 -1.0000 3427860 1582713303.30 151.5191 60.0003 32.0000 1.9895 1.9909 419.2660 419.6374 0.0556 -1.0000 -1.0000 3427938 1582713303.40 151.5191 60.0003 32.0000 1.9892 1.9907 419.2794 419.6509 0.0556 -1.0000 -1.0000 3428266 1582713303.50 151.5191 60.0003 32.0000 1.9889 1.9904 419.1915 419.5628 0.0552 -1.0000 -1.0000 3428329 1582713303.60 151.5191 60.0003 32.0000 1.9900 1.9914 419.1007 419.4712 0.0554 -1.0000 -1.0000 3428391 1582713303.70 151.5191 60.0003 32.0000 1.9897 1.9911 419.1341 419.5052 0.0557 -1.0000 -1.0000 3428454 1582713303.80 151.4843 60.0003 32.0000 1.9901 1.9915 419.2764 419.6495 0.0558 -1.0000 -1.0000 3428547 1582713303.90 151.4831 60.0003 32.0000 1.9895 1.9910 419.2256 419.5975 0.0556 -1.0000 -1.0000 3428672 1582713304.00 151.4831 60.0003 32.0000 1.9898 1.9913 418.9924 419.3645 0.0557 -1.0000 -1.0000 3428735 1582713304.10 151.4831 60.0003 32.0000 1.9893 1.9907 418.9883 419.3594 0.0556 -1.0000 -1.0000 3428813 1582713304.20 151.4831 60.0003 32.0000 1.9890 1.9904 419.1040 419.4760 0.0558 -1.0000 -1.0000 3428876 1582713304.30 151.4943 60.0003 32.0000 1.9892 1.9907 419.1518 419.5241 0.0557 -1.0000 -1.0000 3428938 1582713304.40 151.5128 60.0003 32.0000 1.9901 1.9916 419.0897 419.4613 0.0555 -1.0000 -1.0000 3429266 1582713304.50 151.5128 60.0003 32.0000 1.9896 1.9911 419.0051 419.3751 0.0554 -1.0000 -1.0000 3429329 1582713304.60 151.5128 60.0003 32.0000 1.9903 1.9917 418.9903 419.3613 0.0556 -1.0000 -1.0000 3429391 1582713304.70 151.5128 60.0003 32.0000 1.9895 1.9910 419.1294 419.5010 0.0557 -1.0000 -1.0000 3429469 1582713304.80 151.5128 60.0003 32.0000 1.9890 1.9905 419.2527 419.6242 0.0555 -1.0000 -1.0000 3429532 1582713304.90 151.4953 59.9995 32.0000 1.9885 1.9900 419.2097 419.5808 0.0555 -1.0000 -1.0000 3429766 1582713305.00 151.4953 59.9995 32.0000 1.9896 1.9911 419.0567 419.4288 0.0557 -1.0000 -1.0000 3429844 1582713305.10 151.4953 59.9995 32.0000 1.9901 1.9916 418.9551 419.3271 0.0557 -1.0000 -1.0000 3429907 1582713305.20 151.4953 59.9995 32.0000 1.9897 1.9911 419.0747 419.4465 0.0556 -1.0000 -1.0000 3429969 1582713305.30 151.4953 59.9995 32.0000 1.9890 1.9905 419.2010 419.5735 0.0557 -1.0000 -1.0000 3430032 1582713305.40 151.4296 59.9995 32.0000 1.9887 1.9901 419.2477 419.6185 0.0555 -1.0000 -1.0000 3430172 1582713305.50 151.4194 59.9995 32.0000 1.9888 1.9902 419.1562 419.5273 0.0555 -1.0000 -1.0000 3430235 1582713305.60 151.4194 59.9995 32.0000 1.9899 1.9913 419.0890 419.4601 0.0556 -1.0000 -1.0000 3430297 1582713305.70 151.4194 59.9995 32.0000 1.9893 1.9908 419.1384 419.5100 0.0557 -1.0000 -1.0000 3430360 1582713305.80 151.4194 59.9995 32.0000 1.9891 1.9906 419.1827 419.5552 0.0557 -1.0000 -1.0000 3430438 1582713305.90 151.4229 59.9995 32.0000 1.9899 1.9913 419.1050 419.4775 0.0558 -1.0000 -1.0000 3430500 1582713306.00 151.4774 59.9995 32.0000 1.9902 1.9917 419.0962 419.4686 0.0557 -1.0000 -1.0000 3430688 1582713306.10 151.4774 59.9995 32.0000 1.9904 1.9919 419.0372 419.4086 0.0556 -1.0000 -1.0000 3430750 1582713306.20 151.4774 59.9995 32.0000 1.9904 1.9919 419.0533 419.4248 0.0557 -1.0000 -1.0000 3430813 1582713306.30 151.4774 59.9995 32.0000 1.9903 1.9917 419.1452 419.5155 0.0554 -1.0000 -1.0000 3430875 1582713306.40 151.4774 59.9995 32.0000 1.9893 1.9907 419.2443 419.6144 0.0554 -1.0000 -1.0000 3430954 1582713306.50 151.5044 59.9995 32.0000 1.9890 1.9904 419.1684 419.5381 0.0553 -1.0000 -1.0000 3431204 1582713306.60 151.5044 59.9995 32.0000 1.9893 1.9908 419.2309 419.6022 0.0555 -1.0000 -1.0000 3431250 1582713306.70 151.5044 59.9995 32.0000 1.9905 1.9920 419.0109 419.3799 0.0553 -1.0000 -1.0000 3431329 1582713306.80 151.5044 59.9995 32.0000 1.9905 1.9920 419.0501 419.4196 0.0553 -1.0000 -1.0000 3431391 1582713306.90 151.5044 59.9995 32.0000 1.9904 1.9918 419.1185 419.4890 0.0555 -1.0000 -1.0000 3431454 1582713307.00 151.5044 59.9995 32.0000 1.9897 1.9911 419.2550 419.6256 0.0555 -1.0000 -1.0000 3431688 1582713307.10 151.4904 59.9995 32.0000 1.9891 1.9906 419.2363 419.6071 0.0554 -1.0000 -1.0000 3431750 1582713307.20 151.4904 59.9995 32.0000 1.9895 1.9909 419.2728 419.6419 0.0552 -1.0000 -1.0000 3431813 1582713307.30 151.4904 59.9995 32.0000 1.9905 1.9920 419.1742 419.5445 0.0554 -1.0000 -1.0000 3431891 1582713307.40 151.4904 59.9995 32.0000 1.9908 1.9922 419.0904 419.4600 0.0553 -1.0000 -1.0000 3431954 1582713307.50 151.4904 59.9995 32.0000 1.9895 1.9910 419.1007 419.4707 0.0554 -1.0000 -1.0000 3432204 1582713307.60 151.4877 59.9995 32.0000 1.9895 1.9909 419.1046 419.4750 0.0555 -1.0000 -1.0000 3432266 1582713307.70 151.4495 59.9995 32.0000 1.9890 1.9905 419.2355 419.6057 0.0554 -1.0000 -1.0000 3432329 1582713307.80 151.4495 59.9995 32.0000 1.9901 1.9915 419.1019 419.4716 0.0553 -1.0000 -1.0000 3432407 1582713307.90 151.4495 59.9995 32.0000 1.9907 1.9922 419.0567 419.4255 0.0552 -1.0000 -1.0000 3432469 1582713308.00 151.4495 59.9995 32.0000 1.9900 1.9915 419.1169 419.4872 0.0555 -1.0000 -1.0000 3432532 1582713308.10 151.4495 59.9995 32.0000 1.9907 1.9921 419.1534 419.5246 0.0554 -1.0000 -1.0000 3432594 1582713308.20 151.4007 59.9995 32.0000 1.9899 1.9913 419.3343 419.7053 0.0555 -1.0000 -1.0000 3432657 1582713308.30 151.4007 59.9995 32.0000 1.9896 1.9910 419.2745 419.6453 0.0555 -1.0000 -1.0000 3432719 1582713308.40 151.4007 59.9995 32.0000 1.9900 1.9915 419.1038 419.4747 0.0556 -1.0000 -1.0000 3432813 1582713308.50 151.4007 59.9995 32.0000 1.9902 1.9916 419.1068 419.4777 0.0555 -1.0000 -1.0000 3432876 1582713308.60 151.4007 59.9995 32.0000 1.9898 1.9913 419.1969 419.5675 0.0555 -1.0000 -1.0000 3433048 1582713308.70 151.4497 59.9995 32.0000 1.9900 1.9914 419.2434 419.6149 0.0555 -1.0000 -1.0000 3433110 1582713308.80 151.4825 59.9995 32.0000 1.9904 1.9918 419.1049 419.4752 0.0554 -1.0000 -1.0000 3433188 1582713308.90 151.4825 59.9995 32.0000 1.9906 1.9921 419.0347 419.4043 0.0553 -1.0000 -1.0000 3433235 1582713309.00 151.4825 59.9995 32.0000 1.9896 1.9911 419.3095 419.6791 0.0554 -1.0000 -1.0000 3433313 1582713309.10 151.4825 59.9995 32.0000 1.9888 1.9903 419.2926 419.6639 0.0555 -1.0000 -1.0000 3434000 1582713309.20 151.4825 59.9995 32.0000 1.9903 1.9917 419.2435 419.6126 0.0551 -1.0000 -1.0000 3434047 1582713309.30 151.4668 59.9995 32.0000 1.9905 1.9919 419.0848 419.4538 0.0552 -1.0000 -1.0000 3434126 1582713309.40 151.4668 59.9995 32.0000 1.9904 1.9919 418.9696 419.3389 0.0554 -1.0000 -1.0000 3434188 1582713309.50 151.4668 59.9995 32.0000 1.9897 1.9912 419.1482 419.5192 0.0556 -1.0000 -1.0000 3434329 1582713309.60 151.4668 59.9995 32.0000 1.9892 1.9906 419.2113 419.5825 0.0555 -1.0000 -1.0000 3434454 1582713309.70 151.4668 59.9995 32.0000 1.9892 1.9907 419.1889 419.5586 0.0554 -1.0000 -1.0000 3434516 1582713309.80 151.4668 59.9995 32.0000 1.9899 1.9913 419.0851 419.4548 0.0553 -1.0000 -1.0000 3434610 1582713309.90 151.4287 59.9994 32.0000 1.9905 1.9920 419.0086 419.3783 0.0554 -1.0000 -1.0000 3434672 1582713310.00 151.4287 59.9994 32.0000 1.9901 1.9915 419.0025 419.3732 0.0555 -1.0000 -1.0000 3434735 1582713310.10 151.4287 59.9994 32.0000 1.9900 1.9914 419.0845 419.4548 0.0554 -1.0000 -1.0000 3434813 1582713310.20 151.4287 59.9994 32.0000 1.9899 1.9913 419.2643 419.6344 0.0554 -1.0000 -1.0000 3434876 1582713310.30 151.4287 59.9994 32.0000 1.9907 1.9921 419.1217 419.4917 0.0554 -1.0000 -1.0000 3434938 1582713310.40 151.4287 59.9994 32.0000 1.9893 1.9907 419.0824 419.4523 0.0555 -1.0000 -1.0000 3435016 1582713310.50 151.4250 59.9994 32.0000 1.9899 1.9914 419.1465 419.5164 0.0554 -1.0000 -1.0000 3435079 1582713310.60 151.4225 59.9994 32.0000 1.9895 1.9909 419.2464 419.6166 0.0554 -1.0000 -1.0000 3435282 1582713310.70 151.4225 59.9994 32.0000 1.9899 1.9914 419.2852 419.6550 0.0554 -1.0000 -1.0000 3435360 1582713310.80 151.4225 59.9994 32.0000 1.9894 1.9908 419.2760 419.6476 0.0557 -1.0000 -1.0000 3435423 1582713310.90 151.4225 59.9994 32.0000 1.9899 1.9914 419.1197 419.4914 0.0556 -1.0000 -1.0000 3435485 1582713311.00 151.4225 59.9994 32.0000 1.9909 1.9924 419.0401 419.4112 0.0555 -1.0000 -1.0000 3435548 1582713311.10 151.4762 59.9994 32.0000 1.9904 1.9919 419.0833 419.4545 0.0556 -1.0000 -1.0000 3436250 1582713311.20 151.4762 59.9994 32.0000 1.9898 1.9913 419.1680 419.5400 0.0557 -1.0000 -1.0000 3436313 1582713311.30 151.4762 59.9994 32.0000 1.9903 1.9917 419.1729 419.5452 0.0557 -1.0000 -1.0000 3436407 1582713311.40 151.4762 59.9994 32.0000 1.9904 1.9919 419.0630 419.4345 0.0556 -1.0000 -1.0000 3436469 1582713311.50 151.4762 59.9994 32.0000 1.9908 1.9923 418.9952 419.3665 0.0556 -1.0000 -1.0000 3436532 1582713311.60 151.4713 59.9994 32.0000 1.9897 1.9911 419.1521 419.5240 0.0557 -1.0000 -1.0000 3436594 1582713311.70 151.4680 59.9994 32.0000 1.9900 1.9914 419.2545 419.6268 0.0557 -1.0000 -1.0000 3436657 1582713311.80 151.4680 59.9994 32.0000 1.9900 1.9915 419.2393 419.6114 0.0557 -1.0000 -1.0000 3436735 1582713311.90 151.4680 59.9994 32.0000 1.9903 1.9918 419.2108 419.5832 0.0558 -1.0000 -1.0000 3436798 1582713312.00 151.4680 59.9994 32.0000 1.9909 1.9923 419.1250 419.4981 0.0559 -1.0000 -1.0000 3436860 1582713312.10 151.4680 59.9994 32.0000 1.9901 1.9916 419.0933 419.4666 0.0559 -1.0000 -1.0000 3436938 1582713312.20 151.4557 59.9994 32.0000 1.9897 1.9912 419.2317 419.6039 0.0557 -1.0000 -1.0000 3437000 1582713312.30 151.4557 59.9994 32.0000 1.9895 1.9909 419.2291 419.6011 0.0557 -1.0000 -1.0000 3437063 1582713312.40 151.4557 59.9994 32.0000 1.9900 1.9914 419.2031 419.5762 0.0559 -1.0000 -1.0000 3437141 1582713312.50 151.4557 59.9994 32.0000 1.9902 1.9917 419.0191 419.3937 0.0561 -1.0000 -1.0000 3437204 1582713312.60 151.4557 59.9994 32.0000 1.9897 1.9911 419.1182 419.4919 0.0559 -1.0000 -1.0000 3437266 1582713312.70 151.4557 59.9994 32.0000 1.9896 1.9910 419.2172 419.5901 0.0559 -1.0000 -1.0000 3437329 1582713312.80 151.4651 59.9994 32.0000 1.9908 1.9922 419.1728 419.5462 0.0559 -1.0000 -1.0000 3437407 1582713312.90 151.4673 59.9994 32.0000 1.9908 1.9922 419.0258 419.3995 0.0559 -1.0000 -1.0000 3437469 1582713313.00 151.4673 59.9994 32.0000 1.9907 1.9922 418.9885 419.3602 0.0557 -1.0000 -1.0000 3437532 1582713313.10 151.4673 59.9994 32.0000 1.9903 1.9917 419.1688 419.5420 0.0559 -1.0000 -1.0000 3437595 1582713313.20 151.4673 59.9994 32.0000 1.9894 1.9909 419.2619 419.6349 0.0558 -1.0000 -1.0000 3437672 1582713313.30 151.4673 59.9994 32.0000 1.9904 1.9918 419.2160 419.5887 0.0559 -1.0000 -1.0000 3437750 1582713313.40 151.4489 59.9994 32.0000 1.9902 1.9917 419.0554 419.4296 0.0560 -1.0000 -1.0000 3437813 1582713313.50 151.4489 59.9994 32.0000 1.9909 1.9924 419.0590 419.4335 0.0561 -1.0000 -1.0000 3437985 1582713313.60 151.4489 59.9994 32.0000 1.9907 1.9922 419.2364 419.6091 0.0557 -1.0000 -1.0000 3438047 1582713313.70 151.4489 59.9994 32.0000 1.9900 1.9915 419.1259 419.4978 0.0557 -1.0000 -1.0000 3438329 1582713313.80 151.4489 59.9994 32.0000 1.9899 1.9914 419.1028 419.4745 0.0557 -1.0000 -1.0000 3438391 1582713313.90 151.4741 59.9994 32.0000 1.9905 1.9919 419.0432 419.4144 0.0555 -1.0000 -1.0000 3438454 1582713314.00 151.4741 59.9994 32.0000 1.9902 1.9916 418.9946 419.3649 0.0555 -1.0000 -1.0000 3438516 1582713314.10 151.4741 59.9994 32.0000 1.9893 1.9908 419.2159 419.5874 0.0556 -1.0000 -1.0000 3438594 1582713314.20 151.4741 59.9994 32.0000 1.9900 1.9914 419.2330 419.6037 0.0555 -1.0000 -1.0000 3439172 1582713314.30 151.4741 59.9994 32.0000 1.9904 1.9918 419.1829 419.5540 0.0555 -1.0000 -1.0000 3439235 1582713314.40 151.4741 59.9994 32.0000 1.9902 1.9917 418.9748 419.3456 0.0555 -1.0000 -1.0000 3439313 1582713314.50 151.5244 59.9994 32.0000 1.9900 1.9915 419.0619 419.4321 0.0554 -1.0000 -1.0000 3439423 1582713314.60 151.5244 59.9994 32.0000 1.9899 1.9913 419.1937 419.5654 0.0556 -1.0000 -1.0000 3439485 1582713314.70 151.5244 59.9994 32.0000 1.9899 1.9913 419.2556 419.6268 0.0555 -1.0000 -1.0000 3439719 1582713314.80 151.5244 59.9994 32.0000 1.9907 1.9921 419.0856 419.4565 0.0556 -1.0000 -1.0000 3439782 1582713314.90 151.5244 59.9994 32.0000 1.9905 1.9920 419.0815 419.4527 0.0556 -1.0000 -1.0000 3439844 1582713315.00 151.5342 59.9994 32.0000 1.9898 1.9913 419.1616 419.5320 0.0554 -1.0000 -1.0000 3439907 1582713315.10 151.5457 59.9994 32.0000 1.9903 1.9917 419.1528 419.5235 0.0554 -1.0000 -1.0000 3439969 1582713315.20 151.5457 59.9994 32.0000 1.9907 1.9922 419.1632 419.5340 0.0557 -1.0000 -1.0000 3440032 1582713315.30 151.5457 59.9994 32.0000 1.9910 1.9925 419.1383 419.5109 0.0558 -1.0000 -1.0000 3440110 1582713315.40 151.5457 59.9994 32.0000 1.9906 1.9920 419.0960 419.4677 0.0556 -1.0000 -1.0000 3440172 1582713315.50 151.5457 59.9994 32.0000 1.9896 1.9910 419.2574 419.6286 0.0556 -1.0000 -1.0000 3440250 1582713315.60 151.4999 59.9994 32.0000 1.9904 1.9919 419.2109 419.5820 0.0555 -1.0000 -1.0000 3440313 1582713315.70 151.4999 59.9994 32.0000 1.9904 1.9919 419.1561 419.5265 0.0555 -1.0000 -1.0000 3440376 1582713315.80 151.4999 59.9994 32.0000 1.9912 1.9927 419.0989 419.4711 0.0558 -1.0000 -1.0000 3440438 1582713315.90 151.4999 59.9994 32.0000 1.9907 1.9922 419.1223 419.4947 0.0557 -1.0000 -1.0000 3440500 1582713316.00 151.4999 59.9994 32.0000 1.9894 1.9909 419.2348 419.6063 0.0556 -1.0000 -1.0000 3440563 1582713316.10 151.4999 59.9994 32.0000 1.9899 1.9913 419.1977 419.5703 0.0557 -1.0000 -1.0000 3440641 1582713316.20 151.5055 59.9994 32.0000 1.9908 1.9922 419.1786 419.5503 0.0556 -1.0000 -1.0000 3441016 1582713316.30 151.5247 59.9994 32.0000 1.9914 1.9928 419.0386 419.4092 0.0554 -1.0000 -1.0000 3441079 1582713316.40 151.5247 59.9994 32.0000 1.9901 1.9916 419.1531 419.5246 0.0556 -1.0000 -1.0000 3441157 1582713316.50 151.5247 59.9994 32.0000 1.9899 1.9913 419.2836 419.6540 0.0554 -1.0000 -1.0000 3441219 1582713316.60 151.5247 59.9994 32.0000 1.9903 1.9918 419.2917 419.6618 0.0554 -1.0000 -1.0000 3441282 1582713316.70 151.5247 59.9994 32.0000 1.9908 1.9923 419.1264 419.4984 0.0557 -1.0000 -1.0000 3441563 1582713316.80 151.5218 59.9994 32.0000 1.9903 1.9917 419.1093 419.4804 0.0555 -1.0000 -1.0000 3441626 1582713316.90 151.5218 59.9994 32.0000 1.9910 1.9925 418.9801 419.3513 0.0556 -1.0000 -1.0000 3441688 1582713317.00 151.5218 59.9994 32.0000 1.9907 1.9922 419.1289 419.4988 0.0554 -1.0000 -1.0000 3441750 1582713317.10 151.5218 59.9994 32.0000 1.9906 1.9921 419.2042 419.5747 0.0555 -1.0000 -1.0000 3441813 1582713317.20 151.5218 59.9994 32.0000 1.9909 1.9924 418.9921 419.3630 0.0556 -1.0000 -1.0000 3441954 1582713317.30 151.5318 59.9994 32.0000 1.9906 1.9920 419.0498 419.4212 0.0556 -1.0000 -1.0000 3442032 1582713317.40 151.5498 59.9994 32.0000 1.9902 1.9916 419.1578 419.5286 0.0555 -1.0000 -1.0000 3442094 1582713317.50 151.5498 59.9994 32.0000 1.9906 1.9921 419.2177 419.5882 0.0555 -1.0000 -1.0000 3442157 1582713317.60 151.5498 59.9994 32.0000 1.9904 1.9918 419.0754 419.4478 0.0558 -1.0000 -1.0000 3442219 1582713317.70 151.5498 59.9994 32.0000 1.9906 1.9920 419.0352 419.4076 0.0557 -1.0000 -1.0000 3442282 1582713317.80 151.5500 59.9994 32.0000 1.9897 1.9912 418.9502 419.3220 0.0557 -1.0000 -1.0000 3442454 1582713317.90 151.5903 59.9994 32.0000 1.9892 1.9906 419.0821 419.4543 0.0557 -1.0000 -1.0000 3442516 1582713318.00 151.5903 59.9994 32.0000 1.9887 1.9901 419.2101 419.5812 0.0555 -1.0000 -1.0000 3442579 1582713318.10 151.5903 59.9994 32.0000 1.9897 1.9912 419.2938 419.6651 0.0556 -1.0000 -1.0000 3442657 1582713318.20 151.5903 59.9994 32.0000 1.9908 1.9923 419.1667 419.5385 0.0556 -1.0000 -1.0000 3442719 1582713318.30 151.5903 59.9994 32.0000 1.9902 1.9917 419.1721 419.5422 0.0554 -1.0000 -1.0000 3442782 1582713318.40 151.5275 59.9994 32.0000 1.9894 1.9909 419.1606 419.5311 0.0555 -1.0000 -1.0000 3442860 1582713318.50 151.5275 59.9994 32.0000 1.9897 1.9912 419.1154 419.4862 0.0555 -1.0000 -1.0000 3442923 1582713318.60 151.5275 59.9994 32.0000 1.9906 1.9921 419.0939 419.4650 0.0554 -1.0000 -1.0000 3442985 1582713318.70 151.5275 59.9994 32.0000 1.9909 1.9923 419.0627 419.4331 0.0556 -1.0000 -1.0000 3443063 1582713318.80 151.5275 59.9994 32.0000 1.9902 1.9917 419.1324 419.5033 0.0555 -1.0000 -1.0000 3443188 1582713318.90 151.5275 59.9994 32.0000 1.9894 1.9909 419.2381 419.6091 0.0555 -1.0000 -1.0000 3443250 1582713319.00 151.5519 59.9994 32.0000 1.9906 1.9921 419.1211 419.4913 0.0555 -1.0000 -1.0000 3443329 1582713319.10 151.5530 59.9994 32.0000 1.9908 1.9923 418.9609 419.3323 0.0556 -1.0000 -1.0000 3443438 1582713319.20 151.5530 59.9994 32.0000 1.9907 1.9922 419.0124 419.3832 0.0555 -1.0000 -1.0000 3443500 1582713319.30 151.5530 59.9994 32.0000 1.9902 1.9916 419.1599 419.5314 0.0556 -1.0000 -1.0000 3443688 1582713319.40 151.5530 59.9994 32.0000 1.9897 1.9912 419.2342 419.6054 0.0556 -1.0000 -1.0000 3443750 1582713319.50 151.5492 59.9994 32.0000 1.9906 1.9920 419.1113 419.4836 0.0558 -1.0000 -1.0000 3443829 1582713319.60 151.5234 59.9994 32.0000 1.9909 1.9924 418.9256 419.2974 0.0557 -1.0000 -1.0000 3443891 1582713319.70 151.5234 59.9994 32.0000 1.9897 1.9911 419.0328 419.4039 0.0555 -1.0000 -1.0000 3443954 1582713319.80 151.5234 59.9994 32.0000 1.9896 1.9910 419.2035 419.5740 0.0554 -1.0000 -1.0000 3444845 1582713319.90 151.5234 59.9994 32.0000 1.9898 1.9912 419.2642 419.6362 0.0557 -1.0000 -1.0000 3444907 1582713320.00 151.5234 59.9994 32.0000 1.9898 1.9912 419.0860 419.4571 0.0556 -1.0000 -1.0000 3444969 1582713320.10 151.5554 59.9985 32.0000 1.9899 1.9913 418.9425 419.3134 0.0555 -1.0000 -1.0000 3445047 1582713320.20 151.5554 59.9985 32.0000 1.9896 1.9911 419.0923 419.4639 0.0556 -1.0000 -1.0000 3445110 1582713320.30 151.5554 59.9985 32.0000 1.9897 1.9912 419.1357 419.5065 0.0555 -1.0000 -1.0000 3445172 1582713320.40 151.5554 59.9985 32.0000 1.9896 1.9911 419.2804 419.6522 0.0557 -1.0000 -1.0000 3445250 1582713320.50 151.5554 59.9985 32.0000 1.9899 1.9913 419.1781 419.5503 0.0557 -1.0000 -1.0000 3445313 1582713320.60 151.5220 59.9985 32.0000 1.9902 1.9916 418.9306 419.3005 0.0555 -1.0000 -1.0000 3445376 1582713320.70 151.5198 59.9985 32.0000 1.9895 1.9909 418.9287 419.3005 0.0557 -1.0000 -1.0000 3445454 1582713320.80 151.5198 59.9985 32.0000 1.9888 1.9903 419.1772 419.5494 0.0557 -1.0000 -1.0000 3445516 1582713320.90 151.5198 59.9985 32.0000 1.9905 1.9920 419.1751 419.5466 0.0556 -1.0000 -1.0000 3445579 1582713321.00 151.5198 59.9985 32.0000 1.9909 1.9923 419.0051 419.3763 0.0555 -1.0000 -1.0000 3445719 1582713321.10 151.5198 59.9985 32.0000 1.9905 1.9919 418.9989 419.3688 0.0554 -1.0000 -1.0000 3445782 1582713321.20 151.4933 59.9985 32.0000 1.9903 1.9917 419.0770 419.4461 0.0553 -1.0000 -1.0000 3445844 1582713321.30 151.4933 59.9985 32.0000 1.9897 1.9912 419.1407 419.5118 0.0555 -1.0000 -1.0000 3445938 1582713321.40 151.4933 59.9985 32.0000 1.9903 1.9918 419.1138 419.4834 0.0553 -1.0000 -1.0000 3446000 1582713321.50 151.4933 59.9985 32.0000 1.9902 1.9917 419.0115 419.3825 0.0557 -1.0000 -1.0000 3446079 1582713321.60 151.4933 59.9985 32.0000 1.9902 1.9917 418.9834 419.3540 0.0555 -1.0000 -1.0000 3446141 1582713321.70 151.5107 59.9985 32.0000 1.9909 1.9923 419.0401 419.4110 0.0556 -1.0000 -1.0000 3446204 1582713321.80 151.5107 59.9985 32.0000 1.9898 1.9913 419.1931 419.5642 0.0555 -1.0000 -1.0000 3446438 1582713321.90 151.5107 59.9985 32.0000 1.9901 1.9916 419.1315 419.5023 0.0555 -1.0000 -1.0000 3446500 1582713322.00 151.5107 59.9985 32.0000 1.9900 1.9915 419.1224 419.4938 0.0555 -1.0000 -1.0000 3446563 1582713322.10 151.5107 59.9985 32.0000 1.9905 1.9920 419.1285 419.4998 0.0555 -1.0000 -1.0000 3446641 1582713322.20 151.4907 59.9985 32.0000 1.9898 1.9913 419.1470 419.5172 0.0553 -1.0000 -1.0000 3446704 1582713322.30 151.4445 59.9985 32.0000 1.9888 1.9902 419.1976 419.5686 0.0555 -1.0000 -1.0000 3446766 1582713322.40 151.4445 59.9985 32.0000 1.9892 1.9906 419.1238 419.4936 0.0553 -1.0000 -1.0000 3446969 1582713322.50 151.4445 59.9985 32.0000 1.9898 1.9913 418.9481 419.3179 0.0555 -1.0000 -1.0000 3447032 1582713322.60 151.4445 59.9985 32.0000 1.9903 1.9917 418.9402 419.3111 0.0555 -1.0000 -1.0000 3447094 1582713322.70 151.4445 59.9985 32.0000 1.9907 1.9922 419.0109 419.3814 0.0554 -1.0000 -1.0000 3447157 1582713322.80 151.4559 59.9985 32.0000 1.9894 1.9908 419.0993 419.4688 0.0553 -1.0000 -1.0000 3447219 1582713322.90 151.4567 59.9985 32.0000 1.9894 1.9909 419.0203 419.3896 0.0553 -1.0000 -1.0000 3447547 1582713323.00 151.4567 59.9985 32.0000 1.9892 1.9906 418.9670 419.3360 0.0553 -1.0000 -1.0000 3447626 1582713323.10 151.4567 59.9985 32.0000 1.9902 1.9917 418.9376 419.3068 0.0553 -1.0000 -1.0000 3447688 1582713323.20 151.4567 59.9985 32.0000 1.9893 1.9907 419.0079 419.3771 0.0553 -1.0000 -1.0000 3447750 1582713323.30 151.4567 59.9985 32.0000 1.9892 1.9907 419.1829 419.5525 0.0554 -1.0000 -1.0000 3447829 1582713323.40 151.4599 59.9985 32.0000 1.9899 1.9914 419.0899 419.4604 0.0554 -1.0000 -1.0000 3448297 1582713323.50 151.4599 59.9985 32.0000 1.9898 1.9912 418.9539 419.3246 0.0556 -1.0000 -1.0000 3448376 1582713323.60 151.4599 59.9985 32.0000 1.9899 1.9913 418.9168 419.2859 0.0553 -1.0000 -1.0000 3448438 1582713323.70 151.4599 59.9985 32.0000 1.9892 1.9906 418.9897 419.3593 0.0554 -1.0000 -1.0000 3448500 1582713323.80 151.4599 59.9985 32.0000 1.9902 1.9916 419.0883 419.4596 0.0556 -1.0000 -1.0000 3448579 1582713323.90 151.4204 59.9985 32.0000 1.9895 1.9910 419.2246 419.5954 0.0555 -1.0000 -1.0000 3448766 1582713324.00 151.4204 59.9985 32.0000 1.9890 1.9905 419.0868 419.4576 0.0555 -1.0000 -1.0000 3448829 1582713324.10 151.4204 59.9985 32.0000 1.9895 1.9909 418.8670 419.2368 0.0554 -1.0000 -1.0000 3448907 1582713324.20 151.4204 59.9985 32.0000 1.9901 1.9916 418.9763 419.3477 0.0556 -1.0000 -1.0000 3448969 1582713324.30 151.4204 59.9985 32.0000 1.9897 1.9912 419.0800 419.4507 0.0555 -1.0000 -1.0000 3449032 1582713324.40 151.4432 59.9985 32.0000 1.9893 1.9908 419.1906 419.5612 0.0554 -1.0000 -1.0000 3449345 1582713324.50 151.4563 59.9985 32.0000 1.9894 1.9908 419.2236 419.5924 0.0552 -1.0000 -1.0000 3449423 1582713324.60 151.4563 59.9985 32.0000 1.9901 1.9915 419.1343 419.5045 0.0554 -1.0000 -1.0000 3449469 1582713324.70 151.4563 59.9985 32.0000 1.9902 1.9917 419.0043 419.3745 0.0554 -1.0000 -1.0000 3449547 1582713324.80 151.4563 59.9985 32.0000 1.9905 1.9919 419.0311 419.4009 0.0554 -1.0000 -1.0000 3449610 1582713324.90 151.4563 59.9985 32.0000 1.9890 1.9904 419.0453 419.4153 0.0554 -1.0000 -1.0000 3449735 1582713325.00 151.4554 59.9988 32.0000 1.9892 1.9907 419.1565 419.5266 0.0553 -1.0000 -1.0000 3449797 1582713325.10 151.4554 59.9988 32.0000 1.9893 1.9907 419.1915 419.5617 0.0554 -1.0000 -1.0000 3449860 1582713325.20 151.4554 59.9988 32.0000 1.9896 1.9911 418.9982 419.3691 0.0555 -1.0000 -1.0000 3449922 1582713325.30 151.4554 59.9988 32.0000 1.9902 1.9916 418.9817 419.3519 0.0555 -1.0000 -1.0000 3450000 1582713325.40 151.4554 59.9988 32.0000 1.9895 1.9909 419.0958 419.4677 0.0558 -1.0000 -1.0000 3450063 1582713325.50 151.5632 59.9988 32.0000 1.9892 1.9907 419.0317 419.4037 0.0556 -1.0000 -1.0000 3450188 1582713325.60 151.5632 59.9988 32.0000 1.9904 1.9918 418.9627 419.3338 0.0555 -1.0000 -1.0000 3450250 1582713325.70 151.5632 59.9988 32.0000 1.9904 1.9918 419.0242 419.3944 0.0554 -1.0000 -1.0000 3450313 1582713325.80 151.5632 59.9988 32.0000 1.9907 1.9921 418.9470 419.3177 0.0555 -1.0000 -1.0000 3450391 1582713325.90 151.5632 59.9988 32.0000 1.9899 1.9914 419.0100 419.3805 0.0554 -1.0000 -1.0000 3450454 1582713326.00 151.5427 59.9988 32.0000 1.9891 1.9905 419.1557 419.5257 0.0554 -1.0000 -1.0000 3450938 1582713326.10 151.4737 59.9988 32.0000 1.9890 1.9904 419.0736 419.4431 0.0553 -1.0000 -1.0000 3451016 1582713326.20 151.4737 59.9988 32.0000 1.9900 1.9914 419.0660 419.4360 0.0554 -1.0000 -1.0000 3451079 1582713326.30 151.4737 59.9988 32.0000 1.9900 1.9915 419.0056 419.3754 0.0554 -1.0000 -1.0000 3451141 1582713326.40 151.4737 59.9988 32.0000 1.9891 1.9905 419.0568 419.4277 0.0556 -1.0000 -1.0000 3451219 1582713326.50 151.4737 59.9988 32.0000 1.9882 1.9897 419.2368 419.6065 0.0553 -1.0000 -1.0000 3451469 1582713326.60 151.4239 59.9988 32.0000 1.9889 1.9903 419.2148 419.5834 0.0552 -1.0000 -1.0000 3451532 1582713326.70 151.4173 59.9988 32.0000 1.9905 1.9919 418.9843 419.3533 0.0553 -1.0000 -1.0000 3451610 1582713326.80 151.4173 59.9988 32.0000 1.9899 1.9913 419.0400 419.4096 0.0554 -1.0000 -1.0000 3451672 1582713326.90 151.4173 59.9988 32.0000 1.9892 1.9906 419.1537 419.5242 0.0555 -1.0000 -1.0000 3451735 1582713327.00 151.4173 59.9988 32.0000 1.9887 1.9902 419.1713 419.5429 0.0557 -1.0000 -1.0000 3451797 1582713327.10 151.4173 59.9988 32.0000 1.9901 1.9916 419.0204 419.3919 0.0556 -1.0000 -1.0000 3451860 1582713327.20 151.4284 59.9988 32.0000 1.9905 1.9920 419.0144 419.3856 0.0555 -1.0000 -1.0000 3451922 1582713327.30 151.4780 59.9988 32.0000 1.9904 1.9919 418.9849 419.3546 0.0554 -1.0000 -1.0000 3452000 1582713327.40 151.4780 59.9988 32.0000 1.9895 1.9909 419.0179 419.3891 0.0556 -1.0000 -1.0000 3452063 1582713327.50 151.4780 59.9988 32.0000 1.9897 1.9912 419.1527 419.5230 0.0554 -1.0000 -1.0000 3452141 1582713327.60 151.4780 59.9988 32.0000 1.9896 1.9910 419.0136 419.3843 0.0555 -1.0000 -1.0000 3452454 1582713327.70 151.4780 59.9988 32.0000 1.9894 1.9908 418.9772 419.3485 0.0556 -1.0000 -1.0000 3452516 1582713327.80 151.4731 59.9988 32.0000 1.9888 1.9903 419.0471 419.4175 0.0554 -1.0000 -1.0000 3452579 1582713327.90 151.4731 59.9988 32.0000 1.9891 1.9905 419.1376 419.5081 0.0555 -1.0000 -1.0000 3452641 1582713328.00 151.4731 59.9988 32.0000 1.9890 1.9905 419.2153 419.5859 0.0555 -1.0000 -1.0000 3452719 1582713328.10 151.4731 59.9988 32.0000 1.9896 1.9911 419.1277 419.4986 0.0555 -1.0000 -1.0000 3452969 1582713328.20 151.4731 59.9988 32.0000 1.9898 1.9912 419.0811 419.4515 0.0554 -1.0000 -1.0000 3453032 1582713328.30 151.5827 59.9988 32.0000 1.9904 1.9919 419.0124 419.3820 0.0553 -1.0000 -1.0000 3453095 1582713328.40 151.5899 59.9988 32.0000 1.9904 1.9919 419.1393 419.5089 0.0554 -1.0000 -1.0000 3453172 1582713328.50 151.5899 59.9988 32.0000 1.9893 1.9907 419.2634 419.6338 0.0554 -1.0000 -1.0000 3453250 1582713328.60 151.5899 59.9988 32.0000 1.9900 1.9914 419.1301 419.5004 0.0555 -1.0000 -1.0000 3453423 1582713328.70 151.5899 59.9988 32.0000 1.9899 1.9914 418.9830 419.3537 0.0554 -1.0000 -1.0000 3453500 1582713328.80 151.5899 59.9988 32.0000 1.9902 1.9916 419.1427 419.5122 0.0553 -1.0000 -1.0000 3453563 1582713328.90 151.5899 59.9988 32.0000 1.9896 1.9911 419.2527 419.6228 0.0554 -1.0000 -1.0000 3453626 1582713329.00 151.5711 59.9988 32.0000 1.9903 1.9918 419.1111 419.4808 0.0554 -1.0000 -1.0000 3453704 1582713329.10 151.5711 59.9988 32.0000 1.9905 1.9919 418.9902 419.3606 0.0555 -1.0000 -1.0000 3454500 1582713329.20 151.5711 59.9988 32.0000 1.9908 1.9922 419.0285 419.3984 0.0554 -1.0000 -1.0000 3454547 1582713329.30 151.5711 59.9988 32.0000 1.9901 1.9915 419.1845 419.5561 0.0556 -1.0000 -1.0000 3454625 1582713329.40 151.5711 59.9988 32.0000 1.9897 1.9911 419.1663 419.5372 0.0555 -1.0000 -1.0000 3454688 1582713329.50 151.5200 59.9988 32.0000 1.9895 1.9910 419.0685 419.4406 0.0558 -1.0000 -1.0000 3454766 1582713329.60 151.5200 59.9988 32.0000 1.9900 1.9914 418.9912 419.3640 0.0557 -1.0000 -1.0000 3454829 1582713329.70 151.5200 59.9988 32.0000 1.9903 1.9917 418.9544 419.3249 0.0555 -1.0000 -1.0000 3454891 1582713329.80 151.5200 59.9988 32.0000 1.9902 1.9916 419.1567 419.5276 0.0555 -1.0000 -1.0000 3454969 1582713329.90 151.5200 59.9988 32.0000 1.9897 1.9912 419.1034 419.4739 0.0554 -1.0000 -1.0000 3455032 1582713330.00 151.5252 59.9988 32.0000 1.9902 1.9916 419.0862 419.4563 0.0554 -1.0000 -1.0000 3455095 1582713330.10 151.5432 59.9988 32.0000 1.9910 1.9924 419.0260 419.3962 0.0555 -1.0000 -1.0000 3455157 1582713330.20 151.5432 59.9988 32.0000 1.9907 1.9922 419.0948 419.4650 0.0554 -1.0000 -1.0000 3455219 1582713330.30 151.5432 59.9988 32.0000 1.9898 1.9913 419.1559 419.5252 0.0553 -1.0000 -1.0000 3455297 1582713330.40 151.5432 59.9988 32.0000 1.9899 1.9913 419.1321 419.5024 0.0554 -1.0000 -1.0000 3455360 1582713330.50 151.5432 59.9988 32.0000 1.9901 1.9916 419.0364 419.4073 0.0556 -1.0000 -1.0000 3455423 1582713330.60 151.5432 59.9988 32.0000 1.9909 1.9924 418.9868 419.3578 0.0555 -1.0000 -1.0000 3455485 1582713330.70 151.5019 59.9988 32.0000 1.9896 1.9911 419.0644 419.4332 0.0554 -1.0000 -1.0000 3455938 1582713330.80 151.4771 59.9988 32.0000 1.9893 1.9908 419.2023 419.5738 0.0556 -1.0000 -1.0000 3456000 1582713330.90 151.4771 59.9988 32.0000 1.9890 1.9904 419.2012 419.5726 0.0556 -1.0000 -1.0000 3456063 1582713331.00 151.4771 59.9988 32.0000 1.9899 1.9914 418.9427 419.3141 0.0556 -1.0000 -1.0000 3456141 1582713331.10 151.4771 59.9988 32.0000 1.9899 1.9914 419.0149 419.3856 0.0555 -1.0000 -1.0000 3456219 1582713331.20 151.4771 59.9988 32.0000 1.9896 1.9911 419.1089 419.4786 0.0553 -1.0000 -1.0000 3456282 1582713331.30 151.5056 59.9988 32.0000 1.9899 1.9913 419.2338 419.6025 0.0551 -1.0000 -1.0000 3456344 1582713331.40 151.5056 59.9988 32.0000 1.9904 1.9918 419.1293 419.4964 0.0550 -1.0000 -1.0000 3456407 1582713331.50 151.5056 59.9988 32.0000 1.9896 1.9911 418.9535 419.3213 0.0550 -1.0000 -1.0000 3456485 1582713331.60 151.5056 59.9988 32.0000 1.9900 1.9915 419.0110 419.3783 0.0550 -1.0000 -1.0000 3456547 1582713331.70 151.5056 59.9988 32.0000 1.9891 1.9905 419.1004 419.4676 0.0550 -1.0000 -1.0000 3456610 1582713331.80 151.4890 59.9988 32.0000 1.9902 1.9916 419.1908 419.5580 0.0550 -1.0000 -1.0000 3456688 1582713331.90 151.4138 59.9988 32.0000 1.9898 1.9912 419.0397 419.4066 0.0549 -1.0000 -1.0000 3456750 1582713332.00 151.4138 59.9988 32.0000 1.9902 1.9916 419.0304 419.3973 0.0549 -1.0000 -1.0000 3456813 1582713332.10 151.4138 59.9988 32.0000 1.9891 1.9905 419.0413 419.4079 0.0549 -1.0000 -1.0000 3456876 1582713332.20 151.4138 59.9988 32.0000 1.9891 1.9905 419.1150 419.4820 0.0550 -1.0000 -1.0000 3456954 1582713332.30 151.4138 59.9988 32.0000 1.9900 1.9915 418.9366 419.3051 0.0553 -1.0000 -1.0000 3457016 1582713332.40 151.4138 59.9988 32.0000 1.9904 1.9918 418.9502 419.3178 0.0551 -1.0000 -1.0000 3457079 1582713332.50 151.4122 59.9988 32.0000 1.9891 1.9906 419.1094 419.4776 0.0551 -1.0000 -1.0000 3457141 1582713332.60 151.4117 59.9988 32.0000 1.9893 1.9907 419.1253 419.4934 0.0551 -1.0000 -1.0000 3457204 1582713332.70 151.4117 59.9988 32.0000 1.9888 1.9903 419.1682 419.5356 0.0549 -1.0000 -1.0000 3458000 1582713332.80 151.4117 59.9988 32.0000 1.9887 1.9902 419.1548 419.5217 0.0550 -1.0000 -1.0000 3458063 1582713332.90 151.4117 59.9988 32.0000 1.9895 1.9909 419.0085 419.3761 0.0550 -1.0000 -1.0000 3458126 1582713333.00 151.4301 59.9988 32.0000 1.9903 1.9918 419.0323 419.3995 0.0550 -1.0000 -1.0000 3458204 1582713333.10 151.4917 59.9988 32.0000 1.9907 1.9921 419.1870 419.5543 0.0550 -1.0000 -1.0000 3458266 1582713333.20 151.4917 59.9988 32.0000 1.9896 1.9910 419.2331 419.6007 0.0550 -1.0000 -1.0000 3458329 1582713333.30 151.4917 59.9988 32.0000 1.9895 1.9909 418.9896 419.3576 0.0551 -1.0000 -1.0000 3458391 1582713333.40 151.4917 59.9988 32.0000 1.9896 1.9910 419.0432 419.4120 0.0552 -1.0000 -1.0000 3458454 1582713333.50 151.4917 59.9988 32.0000 1.9903 1.9917 419.0789 419.4476 0.0552 -1.0000 -1.0000 3458532 1582713333.60 151.4321 59.9988 32.0000 1.9896 1.9910 419.0885 419.4572 0.0551 -1.0000 -1.0000 3458594 1582713333.70 151.4321 59.9988 32.0000 1.9899 1.9913 419.1525 419.5213 0.0552 -1.0000 -1.0000 3458657 1582713333.80 151.4321 59.9988 32.0000 1.9898 1.9913 419.0289 419.3981 0.0552 -1.0000 -1.0000 3458766 1582713333.90 151.4321 59.9988 32.0000 1.9902 1.9916 418.9211 419.2902 0.0554 -1.0000 -1.0000 3458829 1582713334.00 151.4321 59.9988 32.0000 1.9896 1.9910 418.9770 419.3453 0.0552 -1.0000 -1.0000 3458891 1582713334.10 151.4321 59.9988 32.0000 1.9892 1.9906 419.2133 419.5837 0.0554 -1.0000 -1.0000 3458969 1582713334.20 151.4344 59.9988 32.0000 1.9890 1.9904 419.2662 419.6358 0.0552 -1.0000 -1.0000 3459032 1582713334.30 151.4827 59.9988 32.0000 1.9898 1.9912 419.0653 419.4348 0.0554 -1.0000 -1.0000 3459204 1582713334.40 151.4827 59.9988 32.0000 1.9903 1.9918 419.0460 419.4156 0.0553 -1.0000 -1.0000 3459282 1582713334.50 151.4827 59.9988 32.0000 1.9899 1.9913 419.1228 419.4911 0.0552 -1.0000 -1.0000 3459344 1582713334.60 151.4827 59.9988 32.0000 1.9900 1.9915 419.1907 419.5588 0.0550 -1.0000 -1.0000 3459407 1582713334.70 151.4827 59.9988 32.0000 1.9895 1.9910 419.1775 419.5454 0.0551 -1.0000 -1.0000 3459485 1582713334.80 151.4663 59.9987 32.0000 1.9908 1.9922 419.0807 419.4493 0.0552 -1.0000 -1.0000 3459547 1582713334.90 151.4604 59.9986 32.0000 1.9909 1.9924 419.0512 419.4202 0.0552 -1.0000 -1.0000 3459610 1582713335.00 151.4604 59.9986 32.0000 1.9894 1.9908 419.1668 419.5368 0.0554 -1.0000 -1.0000 3459688 1582713335.10 151.4604 59.9986 32.0000 1.9890 1.9905 419.2700 419.6389 0.0552 -1.0000 -1.0000 3459735 1582713335.20 151.4604 59.9986 32.0000 1.9888 1.9902 419.1834 419.5525 0.0552 -1.0000 -1.0000 3459813 1582713335.30 151.4604 59.9986 32.0000 1.9904 1.9919 419.0987 419.4692 0.0555 -1.0000 -1.0000 3459938 1582713335.40 151.4203 59.9986 32.0000 1.9907 1.9922 419.0277 419.3972 0.0554 -1.0000 -1.0000 3500000 1582713335.50 151.4203 59.9986 32.0000 1.9904 1.9918 419.0769 419.4470 0.0554 -1.0000 -1.0000 3500079 1582713335.60 151.4203 59.9986 32.0000 1.9896 1.9911 419.1170 419.4872 0.0555 -1.0000 -1.0000 3500157 1582713335.70 151.4203 59.9986 32.0000 1.9898 1.9912 419.0159 419.3857 0.0554 -1.0000 -1.0000 3500219 1582713335.80 151.4203 59.9986 32.0000 1.9905 1.9920 419.0575 419.4273 0.0554 -1.0000 -1.0000 3500500 1582713335.90 151.4203 59.9986 32.0000 1.9908 1.9922 419.0553 419.4250 0.0553 -1.0000 -1.0000 3500563 1582713336.00 151.4203 59.9986 32.0000 1.9898 1.9912 419.1703 419.5409 0.0555 -1.0000 -1.0000 3500625 1582713336.10 151.4056 59.9986 32.0000 1.9896 1.9910 419.2211 419.5928 0.0555 -1.0000 -1.0000 3500704 1582713336.20 151.4056 59.9986 32.0000 1.9893 1.9908 419.1985 419.5683 0.0553 -1.0000 -1.0000 3500766 1582713336.30 151.4056 59.9986 32.0000 1.9901 1.9915 419.0348 419.4049 0.0554 -1.0000 -1.0000 3501469 1582713336.40 151.4056 59.9986 32.0000 1.9900 1.9914 419.0616 419.4308 0.0553 -1.0000 -1.0000 3501563 1582713336.50 151.4056 59.9986 32.0000 1.9898 1.9912 419.1319 419.5008 0.0552 -1.0000 -1.0000 3501625 1582713336.60 151.4493 59.9986 32.0000 1.9898 1.9912 419.1691 419.5389 0.0554 -1.0000 -1.0000 3501688 1582713336.70 151.4493 59.9986 32.0000 1.9896 1.9911 419.2283 419.5992 0.0555 -1.0000 -1.0000 3501750 1582713336.80 151.4493 59.9986 32.0000 1.9904 1.9919 418.9665 419.3372 0.0554 -1.0000 -1.0000 3501813 1582713336.90 151.4493 59.9986 32.0000 1.9897 1.9911 419.0754 419.4458 0.0555 -1.0000 -1.0000 3501875 1582713337.00 151.4493 59.9986 32.0000 1.9892 1.9907 419.2096 419.5800 0.0554 -1.0000 -1.0000 3501954 1582713337.10 151.4493 59.9986 32.0000 1.9894 1.9909 419.2301 419.6004 0.0554 -1.0000 -1.0000 3502032 1582713337.20 151.4603 59.9986 32.0000 1.9901 1.9916 419.0948 419.4650 0.0555 -1.0000 -1.0000 3502079 1582713337.30 151.4766 59.9986 32.0000 1.9907 1.9921 419.0819 419.4509 0.0552 -1.0000 -1.0000 3502157 1582713337.40 151.4766 59.9986 32.0000 1.9908 1.9923 418.9873 419.3560 0.0552 -1.0000 -1.0000 3502219 1582713337.50 151.4766 59.9986 32.0000 1.9893 1.9908 419.1175 419.4867 0.0553 -1.0000 -1.0000 3502297 1582713337.60 151.4766 59.9986 32.0000 1.9897 1.9912 419.1610 419.5307 0.0554 -1.0000 -1.0000 3502360 1582713337.70 151.4766 59.9986 32.0000 1.9900 1.9915 419.2447 419.6151 0.0554 -1.0000 -1.0000 3502423 1582713337.80 151.4916 59.9986 32.0000 1.9896 1.9910 419.0914 419.4607 0.0553 -1.0000 -1.0000 3502485 1582713337.90 151.4919 59.9986 32.0000 1.9905 1.9919 419.0865 419.4556 0.0553 -1.0000 -1.0000 3502797 1582713338.00 151.4919 59.9986 32.0000 1.9896 1.9910 419.2615 419.6303 0.0551 -1.0000 -1.0000 3502860 1582713338.10 151.4919 59.9986 32.0000 1.9898 1.9913 419.2032 419.5730 0.0553 -1.0000 -1.0000 3502938 1582713338.20 151.4919 59.9986 32.0000 1.9897 1.9911 419.1293 419.4988 0.0554 -1.0000 -1.0000 3503000 1582713338.30 151.4919 59.9986 32.0000 1.9910 1.9924 419.0377 419.4075 0.0554 -1.0000 -1.0000 3503063 1582713338.40 151.4704 59.9986 32.0000 1.9906 1.9920 419.0358 419.4051 0.0553 -1.0000 -1.0000 3503313 1582713338.50 151.4704 59.9986 32.0000 1.9906 1.9921 419.1490 419.5182 0.0553 -1.0000 -1.0000 3503375 1582713338.60 151.4704 59.9986 32.0000 1.9904 1.9919 419.2308 419.6015 0.0555 -1.0000 -1.0000 3503454 1582713338.70 151.4704 59.9986 32.0000 1.9907 1.9922 419.1832 419.5531 0.0554 -1.0000 -1.0000 3503532 1582713338.80 151.4704 59.9986 32.0000 1.9903 1.9918 419.0087 419.3784 0.0554 -1.0000 -1.0000 3503595 1582713338.90 151.4730 59.9986 32.0000 1.9910 1.9924 419.0159 419.3857 0.0553 -1.0000 -1.0000 3503657 1582713339.00 151.4730 59.9986 32.0000 1.9907 1.9922 418.9669 419.3372 0.0554 -1.0000 -1.0000 3503719 1582713339.10 151.4730 59.9986 32.0000 1.9900 1.9914 419.1172 419.4859 0.0553 -1.0000 -1.0000 3503782 1582713339.20 151.4730 59.9986 32.0000 1.9904 1.9918 419.0225 419.3926 0.0554 -1.0000 -1.0000 3503845 1582713339.30 151.4730 59.9986 32.0000 1.9907 1.9921 418.9774 419.3473 0.0554 -1.0000 -1.0000 3503923 1582713339.40 151.4773 59.9986 32.0000 1.9906 1.9921 419.0698 419.4392 0.0553 -1.0000 -1.0000 3504595 1582713339.50 151.5238 59.9986 32.0000 1.9899 1.9913 419.2042 419.5730 0.0552 -1.0000 -1.0000 3504657 1582713339.60 151.5238 59.9986 32.0000 1.9901 1.9916 419.2266 419.5958 0.0553 -1.0000 -1.0000 3504719 1582713339.70 151.5238 59.9986 32.0000 1.9902 1.9917 419.2040 419.5724 0.0552 -1.0000 -1.0000 3504782 1582713339.80 151.5238 59.9986 32.0000 1.9916 1.9931 419.1050 419.4743 0.0553 -1.0000 -1.0000 3504860 1582713339.90 151.5238 59.9986 32.0000 1.9910 1.9925 418.9666 419.3358 0.0553 -1.0000 -1.0000 3504923 1582713340.00 151.5238 59.9986 32.0000 1.9905 1.9919 419.0797 419.4488 0.0553 -1.0000 -1.0000 3504985 1582713340.10 151.4800 59.9989 32.0000 1.9896 1.9911 419.2653 419.6344 0.0552 -1.0000 -1.0000 3505063 1582713340.20 151.4800 59.9989 32.0000 1.9886 1.9901 419.1831 419.5516 0.0552 -1.0000 -1.0000 3505126 1582713340.30 151.4800 59.9989 32.0000 1.9904 1.9919 419.0066 419.3746 0.0551 -1.0000 -1.0000 3505188 1582713340.40 151.4800 59.9989 32.0000 1.9902 1.9916 419.0914 419.4591 0.0551 -1.0000 -1.0000 3505266 1582713340.50 151.4800 59.9989 32.0000 1.9896 1.9911 419.1348 419.5018 0.0548 -1.0000 -1.0000 3505329 1582713340.60 151.4800 59.9989 32.0000 1.9891 1.9905 419.1952 419.5626 0.0552 -1.0000 -1.0000 3505391 1582713340.70 151.4800 59.9989 32.0000 1.9900 1.9915 419.1276 419.4948 0.0550 -1.0000 -1.0000 3505454 1582713340.80 151.5128 59.9989 32.0000 1.9895 1.9909 419.1538 419.5218 0.0551 -1.0000 -1.0000 3505516 1582713340.90 151.5128 59.9989 32.0000 1.9903 1.9917 418.9735 419.3412 0.0550 -1.0000 -1.0000 3505579 1582713341.00 151.5128 59.9989 32.0000 1.9903 1.9917 419.0923 419.4600 0.0550 -1.0000 -1.0000 3505969 1582713341.10 151.5128 59.9989 32.0000 1.9898 1.9912 419.2329 419.5998 0.0549 -1.0000 -1.0000 3506032 1582713341.20 151.5128 59.9989 32.0000 1.9894 1.9908 419.2477 419.6158 0.0552 -1.0000 -1.0000 3506094 1582713341.30 151.5128 59.9989 32.0000 1.9893 1.9908 419.1073 419.4755 0.0551 -1.0000 -1.0000 3506172 1582713341.40 151.5111 59.9989 32.0000 1.9897 1.9911 419.0642 419.4330 0.0552 -1.0000 -1.0000 3506235 1582713341.50 151.5062 59.9989 32.0000 1.9894 1.9909 419.2181 419.5858 0.0550 -1.0000 -1.0000 3506313 1582713341.60 151.5062 59.9989 32.0000 1.9895 1.9910 419.2337 419.6016 0.0551 -1.0000 -1.0000 3506360 1582713341.70 151.5062 59.9989 32.0000 1.9900 1.9914 419.2577 419.6248 0.0549 -1.0000 -1.0000 3506438 1582713341.80 151.5062 59.9989 32.0000 1.9907 1.9921 419.1366 419.5028 0.0549 -1.0000 -1.0000 3506500 1582713341.90 151.5062 59.9989 32.0000 1.9902 1.9916 419.0513 419.4192 0.0551 -1.0000 -1.0000 3506563 1582713342.00 151.5168 59.9989 32.0000 1.9902 1.9917 419.0642 419.4325 0.0551 -1.0000 -1.0000 3506688 1582713342.10 151.5168 59.9989 32.0000 1.9895 1.9909 419.1868 419.5547 0.0551 -1.0000 -1.0000 3506766 1582713342.20 151.5168 59.9989 32.0000 1.9908 1.9923 419.2809 419.6489 0.0550 -1.0000 -1.0000 3506829 1582713342.30 151.5168 59.9989 32.0000 1.9904 1.9919 419.2196 419.5872 0.0550 -1.0000 -1.0000 3506891 1582713342.40 151.5168 59.9989 32.0000 1.9910 1.9924 419.0052 419.3734 0.0550 -1.0000 -1.0000 3506969 1582713342.50 151.5168 59.9989 32.0000 1.9902 1.9917 419.0526 419.4197 0.0551 -1.0000 -1.0000 3507313 1582713342.60 151.5343 59.9989 32.0000 1.9890 1.9905 419.2252 419.5936 0.0551 -1.0000 -1.0000 3507376 1582713342.70 151.5347 59.9989 32.0000 1.9899 1.9914 419.2679 419.6354 0.0550 -1.0000 -1.0000 3507438 1582713342.80 151.5347 59.9989 32.0000 1.9910 1.9924 419.2176 419.5860 0.0552 -1.0000 -1.0000 3507500 1582713342.90 151.5347 59.9989 32.0000 1.9904 1.9919 419.1249 419.4924 0.0549 -1.0000 -1.0000 3507563 1582713343.00 151.5347 59.9989 32.0000 1.9902 1.9916 419.1127 419.4800 0.0550 -1.0000 -1.0000 3507750 1582713343.10 151.5347 59.9989 32.0000 1.9896 1.9910 419.1652 419.5327 0.0549 -1.0000 -1.0000 3507813 1582713343.20 151.4456 59.9989 32.0000 1.9896 1.9910 419.3328 419.7000 0.0550 -1.0000 -1.0000 3507876 1582713343.30 151.4456 59.9989 32.0000 1.9893 1.9907 419.3373 419.7040 0.0549 -1.0000 -1.0000 3508000 1582713343.40 151.4456 59.9989 32.0000 1.9902 1.9916 419.0423 419.4103 0.0551 -1.0000 -1.0000 3508063 1582713343.50 151.4456 59.9989 32.0000 1.9907 1.9921 419.0003 419.3681 0.0551 -1.0000 -1.0000 3508204 1582713343.60 151.4456 59.9989 32.0000 1.9906 1.9921 419.1826 419.5486 0.0548 -1.0000 -1.0000 3508266 1582713343.70 151.4456 59.9989 32.0000 1.9902 1.9917 419.2263 419.5937 0.0551 -1.0000 -1.0000 3508329 1582713343.80 151.4456 59.9989 32.0000 1.9898 1.9913 419.1781 419.5466 0.0551 -1.0000 -1.0000 3508407 1582713343.90 151.4434 59.9989 32.0000 1.9903 1.9918 419.1432 419.5120 0.0552 -1.0000 -1.0000 3508469 1582713344.00 151.4434 59.9989 32.0000 1.9901 1.9915 419.2287 419.5978 0.0553 -1.0000 -1.0000 3509204 1582713344.10 151.4434 59.9989 32.0000 1.9896 1.9911 419.3178 419.6869 0.0552 -1.0000 -1.0000 3509344 1582713344.20 151.4434 59.9989 32.0000 1.9889 1.9904 419.2282 419.5967 0.0551 -1.0000 -1.0000 3509407 1582713344.30 151.4434 59.9989 32.0000 1.9897 1.9911 419.1987 419.5670 0.0551 -1.0000 -1.0000 3509469 1582713344.40 151.4416 59.9989 32.0000 1.9903 1.9917 419.1312 419.4996 0.0551 -1.0000 -1.0000 3509547 1582713344.50 151.4198 59.9989 32.0000 1.9909 1.9924 419.1269 419.4952 0.0551 -1.0000 -1.0000 3509610 1582713344.60 151.4198 59.9989 32.0000 1.9897 1.9911 419.2690 419.6366 0.0550 -1.0000 -1.0000 3509672 1582713344.70 151.4198 59.9989 32.0000 1.9899 1.9913 419.2497 419.6190 0.0552 -1.0000 -1.0000 3509750 1582713344.80 151.4198 59.9989 32.0000 1.9893 1.9907 419.2480 419.6165 0.0551 -1.0000 -1.0000 3509813 1582713344.90 151.4198 59.9989 32.0000 1.9904 1.9918 419.0928 419.4611 0.0552 -1.0000 -1.0000 3509876 1582713345.00 151.4198 59.9989 32.0000 1.9905 1.9919 419.2849 419.6543 0.0553 -1.0000 -1.0000 3509938 1582713345.10 151.4490 59.9980 32.0000 1.9904 1.9918 419.1936 419.5629 0.0554 -1.0000 -1.0000 3510000 1582713345.20 151.4490 59.9980 32.0000 1.9904 1.9919 419.2000 419.5706 0.0554 -1.0000 -1.0000 3510063 1582713345.30 151.4490 59.9980 32.0000 1.9910 1.9924 419.0629 419.4332 0.0554 -1.0000 -1.0000 3510141 1582713345.40 151.4490 59.9980 32.0000 1.9901 1.9915 419.0979 419.4683 0.0554 -1.0000 -1.0000 3510266 1582713345.50 151.4490 59.9980 32.0000 1.9892 1.9906 419.2353 419.6046 0.0553 -1.0000 -1.0000 3510344 1582713345.60 151.4359 59.9980 32.0000 1.9911 1.9925 419.2358 419.6049 0.0552 -1.0000 -1.0000 3510407 1582713345.70 151.4312 59.9980 32.0000 1.9907 1.9921 419.0567 419.4252 0.0552 -1.0000 -1.0000 3510469 1582713345.80 151.4312 59.9980 32.0000 1.9910 1.9924 419.1039 419.4730 0.0552 -1.0000 -1.0000 3510532 1582713345.90 151.4312 59.9980 32.0000 1.9899 1.9913 419.1712 419.5404 0.0553 -1.0000 -1.0000 3510594 1582713346.00 151.4312 59.9980 32.0000 1.9896 1.9911 419.1779 419.5473 0.0553 -1.0000 -1.0000 3510657 1582713346.10 151.4312 59.9980 32.0000 1.9908 1.9922 418.9331 419.3021 0.0553 -1.0000 -1.0000 3510954 1582713346.20 151.4820 59.9980 32.0000 1.9903 1.9917 419.0616 419.4312 0.0553 -1.0000 -1.0000 3511016 1582713346.30 151.4820 59.9980 32.0000 1.9911 1.9925 419.1110 419.4803 0.0553 -1.0000 -1.0000 3511094 1582713346.40 151.4820 59.9980 32.0000 1.9899 1.9913 419.2697 419.6390 0.0553 -1.0000 -1.0000 3511157 1582713346.50 151.4820 59.9980 32.0000 1.9907 1.9921 419.2022 419.5712 0.0553 -1.0000 -1.0000 3511219 1582713346.60 151.4820 59.9980 32.0000 1.9902 1.9917 419.1394 419.5097 0.0555 -1.0000 -1.0000 3511282 1582713346.70 151.4764 59.9980 32.0000 1.9905 1.9919 419.0886 419.4577 0.0553 -1.0000 -1.0000 3511360 1582713346.80 151.4764 59.9980 32.0000 1.9908 1.9922 419.0795 419.4500 0.0554 -1.0000 -1.0000 3511423 1582713346.90 151.4764 59.9980 32.0000 1.9906 1.9921 419.1725 419.5426 0.0554 -1.0000 -1.0000 3511485 1582713347.00 151.4764 59.9980 32.0000 1.9899 1.9913 419.2548 419.6247 0.0554 -1.0000 -1.0000 3511563 1582713347.10 151.4764 59.9980 32.0000 1.9897 1.9912 419.2492 419.6205 0.0555 -1.0000 -1.0000 3511797 1582713347.20 151.4764 59.9980 32.0000 1.9908 1.9922 419.0082 419.3780 0.0555 -1.0000 -1.0000 3511844 1582713347.30 151.4771 59.9980 32.0000 1.9910 1.9924 419.0837 419.4535 0.0552 -1.0000 -1.0000 3511922 1582713347.40 151.4829 59.9980 32.0000 1.9901 1.9915 419.2411 419.6109 0.0553 -1.0000 -1.0000 3511985 1582713347.50 151.4829 59.9980 32.0000 1.9906 1.9920 419.2383 419.6074 0.0552 -1.0000 -1.0000 3512063 1582713347.60 151.4829 59.9980 32.0000 1.9902 1.9916 419.1924 419.5621 0.0555 -1.0000 -1.0000 3512219 1582713347.70 151.4829 59.9980 32.0000 1.9903 1.9918 419.0564 419.4258 0.0553 -1.0000 -1.0000 3512282 1582713347.80 151.4829 59.9980 32.0000 1.9913 1.9927 419.0287 419.3983 0.0553 -1.0000 -1.0000 3512360 1582713347.90 151.4944 59.9980 32.0000 1.9896 1.9910 419.2519 419.6208 0.0552 -1.0000 -1.0000 3512422 1582713348.00 151.4944 59.9980 32.0000 1.9898 1.9913 419.3257 419.6945 0.0552 -1.0000 -1.0000 3512485 1582713348.10 151.4944 59.9980 32.0000 1.9903 1.9918 419.2692 419.6386 0.0553 -1.0000 -1.0000 3512579 1582713348.20 151.4944 59.9980 32.0000 1.9902 1.9916 419.1177 419.4872 0.0553 -1.0000 -1.0000 3512938 1582713348.30 151.4944 59.9980 32.0000 1.9905 1.9919 419.1728 419.5423 0.0553 -1.0000 -1.0000 3513000 1582713348.40 151.4728 59.9980 32.0000 1.9902 1.9917 419.2744 419.6451 0.0555 -1.0000 -1.0000 3513063 1582713348.50 151.4561 59.9980 32.0000 1.9905 1.9919 419.3902 419.7603 0.0554 -1.0000 -1.0000 3513126 1582713348.60 151.4561 59.9980 32.0000 1.9905 1.9919 419.2022 419.5723 0.0554 -1.0000 -1.0000 3513188 1582713348.70 151.4561 59.9980 32.0000 1.9906 1.9920 419.0493 419.4197 0.0554 -1.0000 -1.0000 3513454 1582713348.80 151.4561 59.9980 32.0000 1.9908 1.9922 419.0544 419.4241 0.0554 -1.0000 -1.0000 3513516 1582713348.90 151.4561 59.9980 32.0000 1.9902 1.9917 419.1569 419.5264 0.0553 -1.0000 -1.0000 3513579 1582713349.00 151.4753 59.9980 32.0000 1.9902 1.9917 419.2692 419.6390 0.0553 -1.0000 -1.0000 3513672 1582713349.10 151.4782 59.9980 32.0000 1.9899 1.9913 419.2749 419.6449 0.0554 -1.0000 -1.0000 3513750 1582713349.20 151.4782 59.9980 32.0000 1.9902 1.9917 419.1758 419.5460 0.0554 -1.0000 -1.0000 3513969 1582713349.30 151.4782 59.9980 32.0000 1.9903 1.9917 419.1389 419.5099 0.0556 -1.0000 -1.0000 3514047 1582713349.40 151.4782 59.9980 32.0000 1.9909 1.9923 419.1561 419.5275 0.0555 -1.0000 -1.0000 3514110 1582713349.50 151.4782 59.9980 32.0000 1.9900 1.9914 419.2995 419.6699 0.0554 -1.0000 -1.0000 3514172 1582713349.60 151.4620 59.9982 32.0000 1.9903 1.9918 419.3300 419.6998 0.0553 -1.0000 -1.0000 3514235 1582713349.70 151.4294 59.9987 32.0000 1.9904 1.9918 419.2822 419.6520 0.0553 -1.0000 -1.0000 3514469 1582713349.80 151.4294 59.9987 32.0000 1.9917 1.9931 419.1529 419.5223 0.0553 -1.0000 -1.0000 3514547 1582713349.90 151.4294 59.9987 32.0000 1.9901 1.9916 419.1711 419.5402 0.0552 -1.0000 -1.0000 3514610 1582713350.00 151.4294 59.9987 32.0000 1.9889 1.9903 419.1312 419.5008 0.0553 -1.0000 -1.0000 3514672 1582713350.10 151.4294 59.9987 32.0000 1.9895 1.9909 419.3189 419.6879 0.0552 -1.0000 -1.0000 3514735 1582713350.20 151.4315 59.9987 32.0000 1.9898 1.9913 419.1968 419.5664 0.0554 -1.0000 -1.0000 3515735 1582713350.30 151.4449 59.9987 32.0000 1.9908 1.9923 419.1744 419.5433 0.0553 -1.0000 -1.0000 3515797 1582713350.40 151.4449 59.9987 32.0000 1.9908 1.9923 419.1337 419.5042 0.0554 -1.0000 -1.0000 3515876 1582713350.50 151.4449 59.9987 32.0000 1.9905 1.9919 419.2046 419.5741 0.0553 -1.0000 -1.0000 3515938 1582713350.60 151.4449 59.9987 32.0000 1.9903 1.9918 419.2340 419.6041 0.0554 -1.0000 -1.0000 3516000 1582713350.70 151.4449 59.9987 32.0000 1.9905 1.9919 419.1242 419.4946 0.0554 -1.0000 -1.0000 3516079 1582713350.80 151.4449 59.9987 32.0000 1.9915 1.9930 419.1142 419.4838 0.0554 -1.0000 -1.0000 3516141 1582713350.90 151.5012 59.9987 32.0000 1.9904 1.9919 419.1946 419.5652 0.0553 -1.0000 -1.0000 3516204 1582713351.00 151.5012 59.9987 32.0000 1.9905 1.9919 419.2726 419.6443 0.0556 -1.0000 -1.0000 3516282 1582713351.10 151.5012 59.9987 32.0000 1.9896 1.9910 419.2954 419.6663 0.0555 -1.0000 -1.0000 3516360 1582713351.20 151.5012 59.9987 32.0000 1.9904 1.9918 419.3195 419.6900 0.0554 -1.0000 -1.0000 3516422 1582713351.30 151.5012 59.9987 32.0000 1.9911 1.9926 419.1789 419.5485 0.0553 -1.0000 -1.0000 3516500 1582713351.40 151.4522 59.9987 32.0000 1.9903 1.9918 419.1215 419.4914 0.0553 -1.0000 -1.0000 3516563 1582713351.50 151.4522 59.9987 32.0000 1.9900 1.9914 419.1401 419.5098 0.0554 -1.0000 -1.0000 3516626 1582713351.60 151.4522 59.9987 32.0000 1.9891 1.9906 419.2179 419.5863 0.0552 -1.0000 -1.0000 3516688 1582713351.70 151.4522 59.9987 32.0000 1.9901 1.9915 419.2412 419.6112 0.0554 -1.0000 -1.0000 3516750 1582713351.80 151.4522 59.9987 32.0000 1.9913 1.9928 419.1463 419.5164 0.0554 -1.0000 -1.0000 3516829 1582713351.90 151.4744 59.9987 32.0000 1.9905 1.9919 419.1475 419.5167 0.0552 -1.0000 -1.0000 3516891 1582713352.00 151.4788 59.9987 32.0000 1.9901 1.9915 419.1914 419.5603 0.0552 -1.0000 -1.0000 3516954 1582713352.10 151.4788 59.9987 32.0000 1.9900 1.9914 419.1784 419.5477 0.0552 -1.0000 -1.0000 3517032 1582713352.20 151.4788 59.9987 32.0000 1.9905 1.9919 419.0940 419.4632 0.0553 -1.0000 -1.0000 3517094 1582713352.30 151.4788 59.9987 32.0000 1.9906 1.9920 419.0324 419.4013 0.0552 -1.0000 -1.0000 3517157 1582713352.40 151.4788 59.9987 32.0000 1.9908 1.9922 419.0800 419.4486 0.0552 -1.0000 -1.0000 3517219 1582713352.50 151.4788 59.9987 32.0000 1.9907 1.9921 419.2277 419.5976 0.0555 -1.0000 -1.0000 3517313 1582713352.60 151.4788 59.9987 32.0000 1.9905 1.9920 419.2058 419.5763 0.0554 -1.0000 -1.0000 3517376 1582713352.70 151.4788 59.9987 32.0000 1.9911 1.9925 419.1678 419.5388 0.0555 -1.0000 -1.0000 3517454 1582713352.80 151.4788 59.9987 32.0000 1.9903 1.9917 419.0940 419.4631 0.0552 -1.0000 -1.0000 3517672 1582713352.90 151.4788 59.9987 32.0000 1.9898 1.9912 419.2253 419.5945 0.0553 -1.0000 -1.0000 3517735 1582713353.00 151.4972 59.9987 32.0000 1.9898 1.9912 419.2351 419.6039 0.0551 -1.0000 -1.0000 3517813 1582713353.10 151.4972 59.9987 32.0000 1.9906 1.9921 419.2109 419.5789 0.0551 -1.0000 -1.0000 3517876 1582713353.20 151.4972 59.9987 32.0000 1.9912 1.9927 419.0990 419.4673 0.0551 -1.0000 -1.0000 3517938 1582713353.30 151.4972 59.9987 32.0000 1.9901 1.9916 419.1634 419.5313 0.0551 -1.0000 -1.0000 3518016 1582713353.40 151.4972 59.9987 32.0000 1.9898 1.9912 419.2119 419.5811 0.0553 -1.0000 -1.0000 3518079 1582713353.50 151.4972 59.9987 32.0000 1.9898 1.9912 419.2146 419.5850 0.0555 -1.0000 -1.0000 3518157 1582713353.60 151.4972 59.9987 32.0000 1.9900 1.9915 419.1292 419.5000 0.0555 -1.0000 -1.0000 3518219 1582713353.70 151.4938 59.9987 32.0000 1.9911 1.9926 419.1179 419.4878 0.0554 -1.0000 -1.0000 3518360 1582713353.80 151.4909 59.9987 32.0000 1.9900 1.9914 419.1666 419.5365 0.0553 -1.0000 -1.0000 3518469 1582713353.90 151.4909 59.9987 32.0000 1.9898 1.9912 419.2567 419.6260 0.0553 -1.0000 -1.0000 3518532 1582713354.00 151.4909 59.9987 32.0000 1.9899 1.9913 419.2017 419.5714 0.0553 -1.0000 -1.0000 3518594 1582713354.10 151.4909 59.9987 32.0000 1.9903 1.9917 419.0432 419.4129 0.0555 -1.0000 -1.0000 3518657 1582713354.20 151.4909 59.9987 32.0000 1.9908 1.9922 419.1237 419.4953 0.0556 -1.0000 -1.0000 3518719 1582713354.30 151.4877 59.9987 32.0000 1.9899 1.9913 419.1595 419.5302 0.0555 -1.0000 -1.0000 3518969 1582713354.40 151.4877 59.9987 32.0000 1.9898 1.9912 419.2620 419.6333 0.0556 -1.0000 -1.0000 3519032 1582713354.50 151.4877 59.9987 32.0000 1.9900 1.9914 419.2939 419.6662 0.0558 -1.0000 -1.0000 3519094 1582713354.60 151.4877 59.9987 32.0000 1.9906 1.9921 419.0591 419.4314 0.0557 -1.0000 -1.0000 3519157 1582713354.70 151.4877 59.9987 32.0000 1.9903 1.9918 419.0152 419.3859 0.0556 -1.0000 -1.0000 3519235 1582713354.80 151.4877 59.9987 32.0000 1.9909 1.9923 419.0877 419.4594 0.0556 -1.0000 -1.0000 3519860 1582713354.90 151.5065 59.9981 32.0000 1.9896 1.9911 419.2566 419.6276 0.0555 -1.0000 -1.0000 3519922 1582713355.00 151.5065 59.9981 32.0000 1.9894 1.9909 419.2542 419.6257 0.0557 -1.0000 -1.0000 3520000 1582713355.10 151.5065 59.9981 32.0000 1.9898 1.9912 419.1023 419.4754 0.0558 -1.0000 -1.0000 3520063 1582713355.20 151.5065 59.9981 32.0000 1.9903 1.9917 419.0861 419.4591 0.0559 -1.0000 -1.0000 3520126 1582713355.30 151.5065 59.9981 32.0000 1.9903 1.9917 419.1940 419.5673 0.0558 -1.0000 -1.0000 3520188 1582713355.40 151.4582 59.9981 32.0000 1.9897 1.9912 419.2598 419.6340 0.0560 -1.0000 -1.0000 3520250 1582713355.50 151.4582 59.9981 32.0000 1.9894 1.9909 419.2267 419.6009 0.0559 -1.0000 -1.0000 3520329 1582713355.60 151.4582 59.9981 32.0000 1.9906 1.9921 419.1070 419.4813 0.0561 -1.0000 -1.0000 3520391 1582713355.70 151.4582 59.9981 32.0000 1.9898 1.9913 419.0443 419.4194 0.0561 -1.0000 -1.0000 3520454 1582713355.80 151.4582 59.9981 32.0000 1.9898 1.9912 419.1746 419.5476 0.0558 -1.0000 -1.0000 3520532 1582713355.90 151.4774 59.9981 32.0000 1.9898 1.9912 419.2635 419.6351 0.0555 -1.0000 -1.0000 3520704 1582713356.00 151.4994 59.9981 32.0000 1.9900 1.9915 419.1305 419.5018 0.0556 -1.0000 -1.0000 3520766 1582713356.10 151.4994 59.9981 32.0000 1.9905 1.9919 418.9910 419.3624 0.0556 -1.0000 -1.0000 3520844 1582713356.20 151.4994 59.9981 32.0000 1.9905 1.9920 419.0184 419.3901 0.0557 -1.0000 -1.0000 3520907 1582713356.30 151.4994 59.9981 32.0000 1.9897 1.9912 419.0953 419.4660 0.0554 -1.0000 -1.0000 3520969 1582713356.40 151.4994 59.9981 32.0000 1.9898 1.9912 419.1194 419.4902 0.0555 -1.0000 -1.0000 3521204 1582713356.50 151.4938 59.9981 32.0000 1.9907 1.9922 419.0021 419.3720 0.0554 -1.0000 -1.0000 3521266 1582713356.60 151.4938 59.9981 32.0000 1.9902 1.9916 419.1053 419.4754 0.0555 -1.0000 -1.0000 3521329 1582713356.70 151.4938 59.9981 32.0000 1.9898 1.9913 419.2236 419.5942 0.0555 -1.0000 -1.0000 3521407 1582713356.80 151.4938 59.9981 32.0000 1.9890 1.9905 419.2754 419.6460 0.0555 -1.0000 -1.0000 3521469 1582713356.90 151.4938 59.9981 32.0000 1.9904 1.9918 419.1697 419.5408 0.0556 -1.0000 -1.0000 3521532 1582713357.00 151.4782 59.9981 32.0000 1.9902 1.9916 419.0186 419.3896 0.0555 -1.0000 -1.0000 3521594 1582713357.10 151.4782 59.9981 32.0000 1.9907 1.9921 419.1276 419.4985 0.0556 -1.0000 -1.0000 3521657 1582713357.20 151.4782 59.9981 32.0000 1.9898 1.9913 419.2670 419.6390 0.0557 -1.0000 -1.0000 3521719 1582713357.30 151.4782 59.9981 32.0000 1.9895 1.9909 419.3065 419.6792 0.0558 -1.0000 -1.0000 3521797 1582713357.40 151.4782 59.9981 32.0000 1.9895 1.9909 419.2055 419.5779 0.0557 -1.0000 -1.0000 3522219 1582713357.50 151.4782 59.9981 32.0000 1.9899 1.9913 419.1479 419.5199 0.0557 -1.0000 -1.0000 3522297 1582713357.60 151.5282 59.9981 32.0000 1.9897 1.9911 419.1731 419.5447 0.0556 -1.0000 -1.0000 3522360 1582713357.70 151.5329 59.9981 32.0000 1.9899 1.9913 419.2318 419.6023 0.0554 -1.0000 -1.0000 3522422 1582713357.80 151.5329 59.9981 32.0000 1.9899 1.9913 419.2638 419.6358 0.0556 -1.0000 -1.0000 3522485 1582713357.90 151.5329 59.9981 32.0000 1.9908 1.9922 419.1601 419.5309 0.0555 -1.0000 -1.0000 3522797 1582713358.00 151.5329 59.9981 32.0000 1.9909 1.9924 419.0459 419.4166 0.0555 -1.0000 -1.0000 3522860 1582713358.10 151.5483 59.9981 32.0000 1.9896 1.9910 419.1325 419.5030 0.0555 -1.0000 -1.0000 3522938 1582713358.20 151.5840 59.9981 32.0000 1.9901 1.9915 419.2786 419.6499 0.0555 -1.0000 -1.0000 3523000 1582713358.30 151.5840 59.9981 32.0000 1.9899 1.9914 419.2685 419.6393 0.0555 -1.0000 -1.0000 3523063 1582713358.40 151.5840 59.9981 32.0000 1.9902 1.9917 419.2590 419.6311 0.0556 -1.0000 -1.0000 3523141 1582713358.50 151.5840 59.9981 32.0000 1.9902 1.9916 419.0883 419.4587 0.0555 -1.0000 -1.0000 3523266 1582713358.60 151.5840 59.9981 32.0000 1.9901 1.9916 418.8664 419.2377 0.0556 -1.0000 -1.0000 3523329 1582713358.70 151.5101 59.9981 32.0000 1.9900 1.9914 419.1225 419.4935 0.0555 -1.0000 -1.0000 3523407 1582713358.80 151.5101 59.9981 32.0000 1.9907 1.9921 419.1829 419.5526 0.0554 -1.0000 -1.0000 3523469 1582713358.90 151.5101 59.9981 32.0000 1.9908 1.9922 419.0975 419.4685 0.0556 -1.0000 -1.0000 3523532 1582713359.00 151.5101 59.9981 32.0000 1.9902 1.9916 418.9376 419.3087 0.0555 -1.0000 -1.0000 3523594 1582713359.10 151.5101 59.9981 32.0000 1.9893 1.9908 419.1136 419.4843 0.0555 -1.0000 -1.0000 3523657 1582713359.20 151.5124 59.9981 32.0000 1.9889 1.9903 419.2971 419.6688 0.0556 -1.0000 -1.0000 3523719 1582713359.30 151.5131 59.9981 32.0000 1.9892 1.9907 419.3182 419.6901 0.0557 -1.0000 -1.0000 3523797 1582713359.40 151.5131 59.9981 32.0000 1.9907 1.9921 419.2196 419.5919 0.0557 -1.0000 -1.0000 3523876 1582713359.50 151.5131 59.9981 32.0000 1.9906 1.9920 419.1618 419.5344 0.0557 -1.0000 -1.0000 3524219 1582713359.60 151.5131 59.9981 32.0000 1.9897 1.9912 419.0669 419.4392 0.0558 -1.0000 -1.0000 3524282 1582713359.70 151.5131 59.9981 32.0000 1.9889 1.9904 419.2609 419.6325 0.0556 -1.0000 -1.0000 3524344 1582713359.80 151.5390 59.9979 32.0000 1.9894 1.9909 419.3201 419.6926 0.0557 -1.0000 -1.0000 3524407 1582713359.90 151.5390 59.9979 32.0000 1.9901 1.9916 419.0793 419.4510 0.0556 -1.0000 -1.0000 3524469 1582713360.00 151.5390 59.9979 32.0000 1.9903 1.9918 419.0764 419.4479 0.0556 -1.0000 -1.0000 3525344 1582713360.10 151.5390 59.9979 32.0000 1.9900 1.9915 419.1496 419.5227 0.0559 -1.0000 -1.0000 3525423 1582713360.20 151.5390 59.9979 32.0000 1.9896 1.9910 419.2862 419.6593 0.0558 -1.0000 -1.0000 3525485 1582713360.30 151.5390 59.9979 32.0000 1.9902 1.9917 419.2599 419.6323 0.0557 -1.0000 -1.0000 3525547 1582713360.40 151.5522 59.9979 32.0000 1.9906 1.9921 419.1017 419.4739 0.0557 -1.0000 -1.0000 3525610 1582713360.50 151.5708 59.9979 32.0000 1.9911 1.9926 419.1176 419.4893 0.0556 -1.0000 -1.0000 3525688 1582713360.60 151.5708 59.9979 32.0000 1.9905 1.9919 419.1593 419.5309 0.0556 -1.0000 -1.0000 3525750 1582713360.70 151.5708 59.9979 32.0000 1.9894 1.9909 419.2704 419.6434 0.0559 -1.0000 -1.0000 3525813 1582713360.80 151.5708 59.9979 32.0000 1.9901 1.9915 419.2690 419.6412 0.0558 -1.0000 -1.0000 3525876 1582713360.90 151.5708 59.9979 32.0000 1.9902 1.9917 419.1517 419.5248 0.0558 -1.0000 -1.0000 3525938 1582713361.00 151.5596 59.9979 32.0000 1.9905 1.9919 419.0799 419.4515 0.0556 -1.0000 -1.0000 3526016 1582713361.10 151.5596 59.9979 32.0000 1.9900 1.9914 419.1291 419.5012 0.0558 -1.0000 -1.0000 3526079 1582713361.20 151.5596 59.9979 32.0000 1.9895 1.9910 419.2309 419.6041 0.0559 -1.0000 -1.0000 3526141 1582713361.30 151.5596 59.9979 32.0000 1.9897 1.9912 419.2088 419.5825 0.0560 -1.0000 -1.0000 3526219 1582713361.40 151.5596 59.9979 32.0000 1.9905 1.9919 419.0214 419.3926 0.0555 -1.0000 -1.0000 3526282 1582713361.50 151.5699 59.9979 32.0000 1.9898 1.9912 419.1352 419.5070 0.0557 -1.0000 -1.0000 3526360 1582713361.60 151.5699 59.9979 32.0000 1.9900 1.9914 419.1857 419.5577 0.0556 -1.0000 -1.0000 3526422 1582713361.70 151.5699 59.9979 32.0000 1.9898 1.9913 419.3402 419.7120 0.0556 -1.0000 -1.0000 3526485 1582713361.80 151.5699 59.9979 32.0000 1.9902 1.9917 419.2232 419.5957 0.0557 -1.0000 -1.0000 3526547 1582713361.90 151.5699 59.9979 32.0000 1.9903 1.9917 419.0258 419.3968 0.0555 -1.0000 -1.0000 3526610 1582713362.00 151.5699 59.9979 32.0000 1.9903 1.9917 419.0378 419.4093 0.0557 -1.0000 -1.0000 3526672 1582713362.10 151.5699 59.9979 32.0000 1.9899 1.9913 419.0789 419.4500 0.0556 -1.0000 -1.0000 3526750 1582713362.20 151.5699 59.9979 32.0000 1.9901 1.9915 419.2442 419.6157 0.0556 -1.0000 -1.0000 3526813 1582713362.30 151.5699 59.9979 32.0000 1.9906 1.9920 419.0878 419.4586 0.0554 -1.0000 -1.0000 3526891 1582713362.40 151.5699 59.9979 32.0000 1.9907 1.9921 419.0325 419.4031 0.0556 -1.0000 -1.0000 3526954 1582713362.50 151.5699 59.9979 32.0000 1.9907 1.9921 419.0831 419.4551 0.0557 -1.0000 -1.0000 3528063 1582713362.60 151.6084 59.9979 32.0000 1.9902 1.9917 419.1806 419.5527 0.0556 -1.0000 -1.0000 3528141 1582713362.70 151.6124 59.9979 32.0000 1.9898 1.9912 419.2973 419.6685 0.0555 -1.0000 -1.0000 3528235 1582713362.80 151.6124 59.9979 32.0000 1.9903 1.9918 419.2255 419.5968 0.0556 -1.0000 -1.0000 3528297 1582713362.90 151.6124 59.9979 32.0000 1.9914 1.9928 419.2066 419.5793 0.0558 -1.0000 -1.0000 3528360 1582713363.00 151.6124 59.9979 32.0000 1.9901 1.9916 419.1231 419.4950 0.0556 -1.0000 -1.0000 3528422 1582713363.10 151.6124 59.9979 32.0000 1.9894 1.9909 419.1056 419.4786 0.0559 -1.0000 -1.0000 3528485 1582713363.20 151.5896 59.9979 32.0000 1.9893 1.9908 419.2194 419.5936 0.0559 -1.0000 -1.0000 3528547 1582713363.30 151.5896 59.9979 32.0000 1.9905 1.9919 419.1940 419.5669 0.0558 -1.0000 -1.0000 3528641 1582713363.40 151.5896 59.9979 32.0000 1.9905 1.9920 419.0396 419.4120 0.0557 -1.0000 -1.0000 3528704 1582713363.50 151.5896 59.9979 32.0000 1.9897 1.9912 419.1317 419.5039 0.0557 -1.0000 -1.0000 3528782 1582713363.60 151.5896 59.9979 32.0000 1.9898 1.9913 419.1607 419.5326 0.0557 -1.0000 -1.0000 3528829 1582713363.70 151.5676 59.9979 32.0000 1.9895 1.9910 419.1787 419.5506 0.0557 -1.0000 -1.0000 3528891 1582713363.80 151.5381 59.9979 32.0000 1.9902 1.9917 419.1250 419.4952 0.0555 -1.0000 -1.0000 3528969 1582713363.90 151.5381 59.9979 32.0000 1.9902 1.9917 418.9841 419.3560 0.0556 -1.0000 -1.0000 3529032 1582713364.00 151.5381 59.9979 32.0000 1.9904 1.9918 418.9645 419.3361 0.0557 -1.0000 -1.0000 3529094 1582713364.10 151.5381 59.9979 32.0000 1.9893 1.9907 419.1684 419.5407 0.0557 -1.0000 -1.0000 3529188 1582713364.20 151.5381 59.9979 32.0000 1.9892 1.9907 419.1938 419.5655 0.0557 -1.0000 -1.0000 3529250 1582713364.30 151.5293 59.9988 32.0000 1.9892 1.9906 419.2239 419.5960 0.0557 -1.0000 -1.0000 3529313 1582713364.40 151.5293 59.9988 32.0000 1.9895 1.9910 419.1200 419.4917 0.0557 -1.0000 -1.0000 3529376 1582713364.50 151.5293 59.9988 32.0000 1.9904 1.9918 418.9771 419.3506 0.0559 -1.0000 -1.0000 3529438 1582713364.60 151.5293 59.9988 32.0000 1.9906 1.9921 419.1899 419.5618 0.0556 -1.0000 -1.0000 3529719 1582713364.70 151.5293 59.9988 32.0000 1.9891 1.9906 419.2798 419.6511 0.0556 -1.0000 -1.0000 3529797 1582713364.80 151.5293 59.9988 32.0000 1.9902 1.9916 419.2538 419.6252 0.0556 -1.0000 -1.0000 3529876 1582713364.90 151.5293 59.9988 32.0000 1.9894 1.9908 419.0485 419.4199 0.0556 -1.0000 -1.0000 3529938 1582713365.00 151.5293 59.9988 32.0000 1.9907 1.9922 419.0756 419.4470 0.0557 -1.0000 -1.0000 3530000 1582713365.10 151.5293 59.9988 32.0000 1.9905 1.9920 419.0971 419.4681 0.0556 -1.0000 -1.0000 3530063 1582713365.20 151.5293 59.9988 32.0000 1.9894 1.9909 419.1746 419.5468 0.0557 -1.0000 -1.0000 3530126 1582713365.30 151.5293 59.9988 32.0000 1.9896 1.9911 419.1757 419.5474 0.0556 -1.0000 -1.0000 3530204 1582713365.40 151.5792 59.9988 32.0000 1.9900 1.9914 419.0193 419.3925 0.0559 -1.0000 -1.0000 3530266 1582713365.50 151.5792 59.9988 32.0000 1.9902 1.9916 419.0912 419.4639 0.0558 -1.0000 -1.0000 3530344 1582713365.60 151.5792 59.9988 32.0000 1.9899 1.9914 419.1621 419.5350 0.0558 -1.0000 -1.0000 3530454 1582713365.70 151.5792 59.9988 32.0000 1.9900 1.9915 419.2873 419.6601 0.0558 -1.0000 -1.0000 3530516 1582713365.80 151.5792 59.9988 32.0000 1.9903 1.9918 419.0947 419.4675 0.0558 -1.0000 -1.0000 3530594 1582713365.90 151.5792 59.9988 32.0000 1.9900 1.9915 419.0800 419.4533 0.0559 -1.0000 -1.0000 3530657 1582713366.00 151.5792 59.9988 32.0000 1.9887 1.9901 419.1512 419.5235 0.0557 -1.0000 -1.0000 3530719 1582713366.10 151.4972 59.9988 32.0000 1.9894 1.9908 419.2307 419.6024 0.0556 -1.0000 -1.0000 3531047 1582713366.20 151.4972 59.9988 32.0000 1.9903 1.9917 419.2147 419.5862 0.0557 -1.0000 -1.0000 3531110 1582713366.30 151.4972 59.9988 32.0000 1.9903 1.9918 419.0650 419.4369 0.0556 -1.0000 -1.0000 3531173 1582713366.40 151.4972 59.9988 32.0000 1.9896 1.9911 418.9528 419.3235 0.0555 -1.0000 -1.0000 3531250 1582713366.50 151.4972 59.9988 32.0000 1.9893 1.9908 419.0906 419.4611 0.0555 -1.0000 -1.0000 3531313 1582713366.60 151.4972 59.9988 32.0000 1.9890 1.9904 419.1581 419.5301 0.0557 -1.0000 -1.0000 3531704 1582713366.70 151.4886 59.9988 32.0000 1.9891 1.9905 419.2434 419.6155 0.0557 -1.0000 -1.0000 3531782 1582713366.80 151.4886 59.9988 32.0000 1.9897 1.9911 419.0796 419.4520 0.0558 -1.0000 -1.0000 3531844 1582713366.90 151.4886 59.9988 32.0000 1.9899 1.9914 419.0516 419.4247 0.0558 -1.0000 -1.0000 3531985 1582713367.00 151.4886 59.9988 32.0000 1.9893 1.9908 419.0339 419.4065 0.0559 -1.0000 -1.0000 3532047 1582713367.10 151.4883 59.9988 32.0000 1.9886 1.9901 419.1098 419.4832 0.0560 -1.0000 -1.0000 3532126 1582713367.20 151.4850 59.9988 32.0000 1.9892 1.9907 419.2090 419.5827 0.0559 -1.0000 -1.0000 3532188 1582713367.30 151.4850 59.9988 32.0000 1.9894 1.9908 419.0790 419.4526 0.0560 -1.0000 -1.0000 3532250 1582713367.40 151.4850 59.9988 32.0000 1.9901 1.9916 418.9997 419.3739 0.0561 -1.0000 -1.0000 3532313 1582713367.50 151.4850 59.9988 32.0000 1.9890 1.9905 419.0633 419.4372 0.0560 -1.0000 -1.0000 3532391 1582713367.60 151.4850 59.9988 32.0000 1.9886 1.9901 419.2322 419.6055 0.0558 -1.0000 -1.0000 3532454 1582713367.70 151.5338 59.9988 32.0000 1.9893 1.9908 419.1300 419.5022 0.0557 -1.0000 -1.0000 3533047 1582713367.80 151.5450 59.9988 32.0000 1.9897 1.9912 419.0783 419.4506 0.0558 -1.0000 -1.0000 3533126 1582713367.90 151.5450 59.9988 32.0000 1.9904 1.9919 419.0550 419.4284 0.0558 -1.0000 -1.0000 3533188 1582713368.00 151.5450 59.9988 32.0000 1.9893 1.9907 419.1540 419.5268 0.0558 -1.0000 -1.0000 3533250 1582713368.10 151.5450 59.9988 32.0000 1.9890 1.9905 419.2226 419.5959 0.0559 -1.0000 -1.0000 3533313 1582713368.20 151.5454 59.9988 32.0000 1.9888 1.9902 419.2442 419.6172 0.0557 -1.0000 -1.0000 3533391 1582713368.30 151.5537 59.9988 32.0000 1.9891 1.9906 419.0699 419.4417 0.0557 -1.0000 -1.0000 3533454 1582713368.40 151.5537 59.9988 32.0000 1.9901 1.9915 418.9565 419.3283 0.0556 -1.0000 -1.0000 3533532 1582713368.50 151.5537 59.9988 32.0000 1.9901 1.9916 419.1204 419.4920 0.0556 -1.0000 -1.0000 3533594 1582713368.60 151.5537 59.9988 32.0000 1.9896 1.9910 419.2846 419.6561 0.0556 -1.0000 -1.0000 3533657 1582713368.70 151.5537 59.9988 32.0000 1.9893 1.9908 419.2406 419.6122 0.0556 -1.0000 -1.0000 3533719 1582713368.80 151.5648 59.9988 32.0000 1.9888 1.9903 419.1709 419.5447 0.0559 -1.0000 -1.0000 3533782 1582713368.90 151.5648 59.9988 32.0000 1.9890 1.9905 419.0457 419.4181 0.0558 -1.0000 -1.0000 3533844 1582713369.00 151.5648 59.9988 32.0000 1.9901 1.9916 418.8991 419.2717 0.0558 -1.0000 -1.0000 3533922 1582713369.10 151.5648 59.9988 32.0000 1.9905 1.9920 419.2134 419.5869 0.0559 -1.0000 -1.0000 3533985 1582713369.20 151.5648 59.9988 32.0000 1.9901 1.9915 419.2696 419.6425 0.0558 -1.0000 -1.0000 3534204 1582713369.30 151.5344 59.9986 32.0000 1.9902 1.9917 419.1442 419.5173 0.0558 -1.0000 -1.0000 3534282 1582713369.40 151.5043 59.9985 32.0000 1.9896 1.9911 419.0406 419.4131 0.0557 -1.0000 -1.0000 3534344 1582713369.50 151.5043 59.9985 32.0000 1.9893 1.9907 419.0678 419.4393 0.0557 -1.0000 -1.0000 3534422 1582713369.60 151.5043 59.9985 32.0000 1.9898 1.9912 419.2186 419.5924 0.0560 -1.0000 -1.0000 3534547 1582713369.70 151.5043 59.9985 32.0000 1.9894 1.9908 419.2010 419.5739 0.0557 -1.0000 -1.0000 3534719 1582713369.80 151.5043 59.9985 32.0000 1.9902 1.9917 419.2928 419.6654 0.0557 -1.0000 -1.0000 3534782 1582713369.90 151.5043 59.9985 32.0000 1.9905 1.9920 419.1193 419.4912 0.0557 -1.0000 -1.0000 3534844 1582713370.00 151.5043 59.9985 32.0000 1.9898 1.9913 419.0534 419.4258 0.0557 -1.0000 -1.0000 3534907 1582713370.10 151.5043 59.9985 32.0000 1.9903 1.9918 419.1319 419.5030 0.0555 -1.0000 -1.0000 3534985 1582713370.20 151.5043 59.9985 32.0000 1.9898 1.9912 419.2390 419.6100 0.0556 -1.0000 -1.0000 3535219 1582713370.30 151.5043 59.9985 32.0000 1.9895 1.9910 419.1224 419.4939 0.0556 -1.0000 -1.0000 3535282 1582713370.40 151.5043 59.9985 32.0000 1.9906 1.9921 419.0346 419.4055 0.0555 -1.0000 -1.0000 3535360 1582713370.50 151.5043 59.9985 32.0000 1.9894 1.9909 418.9210 419.2922 0.0556 -1.0000 -1.0000 3535423 1582713370.60 151.5043 59.9985 32.0000 1.9892 1.9906 419.2000 419.5721 0.0557 -1.0000 -1.0000 3535485 1582713370.70 151.5094 59.9985 32.0000 1.9904 1.9918 419.1591 419.5314 0.0557 -1.0000 -1.0000 3535563 1582713370.80 151.5094 59.9985 32.0000 1.9900 1.9914 419.0701 419.4430 0.0559 -1.0000 -1.0000 3535735 1582713370.90 151.5094 59.9985 32.0000 1.9894 1.9908 418.9881 419.3599 0.0556 -1.0000 -1.0000 3535797 1582713371.00 151.5094 59.9985 32.0000 1.9887 1.9901 419.1428 419.5139 0.0555 -1.0000 -1.0000 3535860 1582713371.10 151.5094 59.9985 32.0000 1.9886 1.9900 419.1570 419.5281 0.0556 -1.0000 -1.0000 3535938 1582713371.20 151.5125 59.9985 32.0000 1.9893 1.9907 419.2219 419.5939 0.0557 -1.0000 -1.0000 3535985 1582713371.30 151.5170 59.9985 32.0000 1.9904 1.9919 419.1195 419.4915 0.0556 -1.0000 -1.0000 3536438 1582713371.40 151.5170 59.9985 32.0000 1.9901 1.9916 419.1426 419.5140 0.0556 -1.0000 -1.0000 3536500 1582713371.50 151.5170 59.9985 32.0000 1.9900 1.9914 419.2348 419.6069 0.0557 -1.0000 -1.0000 3536579 1582713371.60 151.5170 59.9985 32.0000 1.9899 1.9914 419.2687 419.6403 0.0557 -1.0000 -1.0000 3536641 1582713371.70 151.5170 59.9985 32.0000 1.9894 1.9909 419.2593 419.6319 0.0557 -1.0000 -1.0000 3536704 1582713371.80 151.5167 59.9985 32.0000 1.9904 1.9919 419.1022 419.4742 0.0557 -1.0000 -1.0000 3536782 1582713371.90 151.5167 59.9985 32.0000 1.9905 1.9920 419.1055 419.4765 0.0556 -1.0000 -1.0000 3536844 1582713372.00 151.5167 59.9985 32.0000 1.9903 1.9917 419.1270 419.4990 0.0557 -1.0000 -1.0000 3536907 1582713372.10 151.5167 59.9985 32.0000 1.9900 1.9914 419.2661 419.6378 0.0556 -1.0000 -1.0000 3536969 1582713372.20 151.5167 59.9985 32.0000 1.9900 1.9915 419.1442 419.5166 0.0558 -1.0000 -1.0000 3537032 1582713372.30 151.5199 59.9985 32.0000 1.9906 1.9921 419.0017 419.3741 0.0558 -1.0000 -1.0000 3537766 1582713372.40 151.5214 59.9985 32.0000 1.9903 1.9917 419.0227 419.3948 0.0556 -1.0000 -1.0000 3537844 1582713372.50 151.5214 59.9985 32.0000 1.9902 1.9917 419.1387 419.5112 0.0558 -1.0000 -1.0000 3537891 1582713372.60 151.5214 59.9985 32.0000 1.9907 1.9922 419.2562 419.6294 0.0558 -1.0000 -1.0000 3538000 1582713372.70 151.5214 59.9985 32.0000 1.9904 1.9919 419.0993 419.4709 0.0556 -1.0000 -1.0000 3538079 1582713372.80 151.5214 59.9985 32.0000 1.9903 1.9918 419.0469 419.4180 0.0556 -1.0000 -1.0000 3538141 1582713372.90 151.5077 59.9985 32.0000 1.9906 1.9920 418.9082 419.2795 0.0556 -1.0000 -1.0000 3538204 1582713373.00 151.5077 59.9985 32.0000 1.9891 1.9906 419.1669 419.5383 0.0557 -1.0000 -1.0000 3538282 1582713373.10 151.5077 59.9985 32.0000 1.9893 1.9907 419.1921 419.5637 0.0555 -1.0000 -1.0000 3538344 1582713373.20 151.5077 59.9985 32.0000 1.9894 1.9908 419.2035 419.5741 0.0555 -1.0000 -1.0000 3538407 1582713373.30 151.5077 59.9985 32.0000 1.9901 1.9915 419.0882 419.4589 0.0555 -1.0000 -1.0000 3538469 1582713373.40 151.5207 59.9985 32.0000 1.9902 1.9917 418.9954 419.3668 0.0557 -1.0000 -1.0000 3538532 1582713373.50 151.5207 59.9985 32.0000 1.9894 1.9909 418.9801 419.3512 0.0556 -1.0000 -1.0000 3538610 1582713373.60 151.5207 59.9985 32.0000 1.9894 1.9909 419.2269 419.6009 0.0560 -1.0000 -1.0000 3538672 1582713373.70 151.5207 59.9985 32.0000 1.9902 1.9916 419.1472 419.5210 0.0559 -1.0000 -1.0000 3538735 1582713373.80 151.5207 59.9985 32.0000 1.9906 1.9921 419.0287 419.4012 0.0557 -1.0000 -1.0000 3538813 1582713373.90 151.5205 59.9985 32.0000 1.9900 1.9914 419.1285 419.5005 0.0557 -1.0000 -1.0000 3538876 1582713374.00 151.5149 59.9985 32.0000 1.9895 1.9909 419.1592 419.5305 0.0557 -1.0000 -1.0000 3538938 1582713374.10 151.5149 59.9985 32.0000 1.9898 1.9913 419.0481 419.4208 0.0558 -1.0000 -1.0000 3539000 1582713374.20 151.5149 59.9985 32.0000 1.9903 1.9917 418.9180 419.2903 0.0558 -1.0000 -1.0000 3539063 1582713374.30 151.5149 59.9985 32.0000 1.9903 1.9917 419.0596 419.4318 0.0557 -1.0000 -1.0000 3539297 1582713374.40 151.5149 59.9985 32.0000 1.9902 1.9916 419.0840 419.4557 0.0556 -1.0000 -1.0000 3539360 1582713374.50 151.5149 59.9985 32.0000 1.9895 1.9909 419.2193 419.5909 0.0556 -1.0000 -1.0000 3539438 1582713374.60 151.5149 59.9985 32.0000 1.9900 1.9915 419.2012 419.5728 0.0556 -1.0000 -1.0000 3539500 1582713374.70 151.5149 59.9985 32.0000 1.9905 1.9920 419.0493 419.4206 0.0556 -1.0000 -1.0000 3539579 1582713374.80 151.5149 59.9985 32.0000 1.9904 1.9918 418.9841 419.3549 0.0555 -1.0000 -1.0000 3539641 1582713374.90 151.5149 59.9985 32.0000 1.9905 1.9920 419.2182 419.5891 0.0555 -1.0000 -1.0000 3539735 1582713375.00 151.5149 59.9985 32.0000 1.9896 1.9910 419.2184 419.5888 0.0554 -1.0000 -1.0000 3539797 1582713375.10 151.5553 59.9984 32.0000 1.9898 1.9912 419.0620 419.4319 0.0554 -1.0000 -1.0000 3539860 1582713375.20 151.5553 59.9984 32.0000 1.9903 1.9917 419.0438 419.4136 0.0552 -1.0000 -1.0000 3539922 1582713375.30 151.5553 59.9984 32.0000 1.9908 1.9922 418.9926 419.3606 0.0551 -1.0000 -1.0000 3540000 1582713375.40 151.5553 59.9984 32.0000 1.9901 1.9915 419.1273 419.4967 0.0554 -1.0000 -1.0000 3540063 1582713375.50 151.5553 59.9984 32.0000 1.9895 1.9909 419.0863 419.4570 0.0555 -1.0000 -1.0000 3540141 1582713375.60 151.5472 59.9984 32.0000 1.9900 1.9914 419.2038 419.5731 0.0553 -1.0000 -1.0000 3540204 1582713375.70 151.4854 59.9984 32.0000 1.9896 1.9910 419.2515 419.6212 0.0553 -1.0000 -1.0000 3540266 1582713375.80 151.4854 59.9984 32.0000 1.9904 1.9918 419.1515 419.5204 0.0552 -1.0000 -1.0000 3540344 1582713375.90 151.4854 59.9984 32.0000 1.9910 1.9924 418.9833 419.3536 0.0555 -1.0000 -1.0000 3540532 1582713376.00 151.4854 59.9984 32.0000 1.9910 1.9925 419.1020 419.4723 0.0554 -1.0000 -1.0000 3540594 1582713376.10 151.4854 59.9984 32.0000 1.9906 1.9920 419.2250 419.5947 0.0553 -1.0000 -1.0000 3540657 1582713376.20 151.5324 59.9984 32.0000 1.9892 1.9907 419.1859 419.5565 0.0555 -1.0000 -1.0000 3540719 1582713376.30 151.5441 59.9984 32.0000 1.9898 1.9912 418.9800 419.3502 0.0553 -1.0000 -1.0000 3540782 1582713376.40 151.5441 59.9984 32.0000 1.9911 1.9925 419.0579 419.4264 0.0552 -1.0000 -1.0000 3541032 1582713376.50 151.5441 59.9984 32.0000 1.9908 1.9922 419.1667 419.5355 0.0552 -1.0000 -1.0000 3541094 1582713376.60 151.5441 59.9984 32.0000 1.9897 1.9911 419.2697 419.6393 0.0553 -1.0000 -1.0000 3541157 1582713376.70 151.5441 59.9984 32.0000 1.9898 1.9912 419.2144 419.5848 0.0554 -1.0000 -1.0000 3541235 1582713376.80 151.4613 59.9984 32.0000 1.9903 1.9917 419.0245 419.3951 0.0555 -1.0000 -1.0000 3541297 1582713376.90 151.4613 59.9984 32.0000 1.9902 1.9917 418.9660 419.3373 0.0556 -1.0000 -1.0000 3541579 1582713377.00 151.4613 59.9984 32.0000 1.9906 1.9921 419.1196 419.4920 0.0557 -1.0000 -1.0000 3541657 1582713377.10 151.4613 59.9984 32.0000 1.9894 1.9909 419.2242 419.5962 0.0557 -1.0000 -1.0000 3541719 1582713377.20 151.4613 59.9984 32.0000 1.9899 1.9914 419.1564 419.5277 0.0556 -1.0000 -1.0000 3541782 1582713377.30 151.5295 59.9984 32.0000 1.9909 1.9923 419.0455 419.4182 0.0558 -1.0000 -1.0000 3541860 1582713377.40 151.5295 59.9984 32.0000 1.9911 1.9925 419.1321 419.5043 0.0557 -1.0000 -1.0000 3542297 1582713377.50 151.5295 59.9984 32.0000 1.9896 1.9911 419.2071 419.5782 0.0554 -1.0000 -1.0000 3542376 1582713377.60 151.5295 59.9984 32.0000 1.9902 1.9916 419.1957 419.5677 0.0557 -1.0000 -1.0000 3542438 1582713377.70 151.5295 59.9984 32.0000 1.9910 1.9925 419.0992 419.4689 0.0554 -1.0000 -1.0000 3542500 1582713377.80 151.5291 59.9984 32.0000 1.9911 1.9925 419.0354 419.4057 0.0554 -1.0000 -1.0000 3542563 1582713377.90 151.5279 59.9984 32.0000 1.9906 1.9920 418.9764 419.3468 0.0555 -1.0000 -1.0000 3542750 1582713378.00 151.5279 59.9984 32.0000 1.9894 1.9908 419.2867 419.6589 0.0557 -1.0000 -1.0000 3542813 1582713378.10 151.5279 59.9984 32.0000 1.9898 1.9913 419.2260 419.5972 0.0555 -1.0000 -1.0000 3542876 1582713378.20 151.5279 59.9984 32.0000 1.9902 1.9917 419.2614 419.6329 0.0556 -1.0000 -1.0000 3542938 1582713378.30 151.5279 59.9984 32.0000 1.9916 1.9930 419.0996 419.4707 0.0555 -1.0000 -1.0000 3543000 1582713378.40 151.5378 59.9984 32.0000 1.9899 1.9914 419.1664 419.5362 0.0553 -1.0000 -1.0000 3543079 1582713378.50 151.5378 59.9984 32.0000 1.9894 1.9909 419.2691 419.6384 0.0553 -1.0000 -1.0000 3543250 1582713378.60 151.5378 59.9984 32.0000 1.9898 1.9913 419.1761 419.5471 0.0556 -1.0000 -1.0000 3543313 1582713378.70 151.5378 59.9984 32.0000 1.9912 1.9927 418.9886 419.3595 0.0555 -1.0000 -1.0000 3543391 1582713378.80 151.5378 59.9984 32.0000 1.9910 1.9925 419.1002 419.4703 0.0553 -1.0000 -1.0000 3543454 1582713378.90 151.5028 59.9984 32.0000 1.9906 1.9920 419.2823 419.6515 0.0553 -1.0000 -1.0000 3543532 1582713379.00 151.4915 59.9984 32.0000 1.9893 1.9907 419.3129 419.6833 0.0555 -1.0000 -1.0000 3543594 1582713379.10 151.4915 59.9984 32.0000 1.9901 1.9916 419.1814 419.5526 0.0556 -1.0000 -1.0000 3543657 1582713379.20 151.4915 59.9984 32.0000 1.9905 1.9920 419.0051 419.3769 0.0556 -1.0000 -1.0000 3543719 1582713379.30 151.4915 59.9984 32.0000 1.9908 1.9923 419.0101 419.3814 0.0556 -1.0000 -1.0000 3543797 1582713379.40 151.4915 59.9984 32.0000 1.9907 1.9921 419.1045 419.4758 0.0556 -1.0000 -1.0000 3543860 1582713379.50 151.5020 59.9984 32.0000 1.9904 1.9919 419.2098 419.5811 0.0555 -1.0000 -1.0000 3544250 1582713379.60 151.5020 59.9984 32.0000 1.9921 1.9936 419.0603 419.4311 0.0555 -1.0000 -1.0000 3544313 1582713379.70 151.5020 59.9984 32.0000 1.9904 1.9918 418.9929 419.3638 0.0555 -1.0000 -1.0000 3544376 1582713379.80 151.5020 59.9984 32.0000 1.9911 1.9925 419.1124 419.4827 0.0554 -1.0000 -1.0000 3544454 1582713379.90 151.5020 59.9984 32.0000 1.9895 1.9910 419.2719 419.6420 0.0554 -1.0000 -1.0000 3544626 1582713380.00 151.5020 59.9984 32.0000 1.9901 1.9916 419.2746 419.6455 0.0555 -1.0000 -1.0000 3544750 1582713380.10 151.4987 59.9983 32.0000 1.9898 1.9913 419.1800 419.5505 0.0554 -1.0000 -1.0000 3544813 1582713380.20 151.4987 59.9983 32.0000 1.9905 1.9920 419.0768 419.4473 0.0555 -1.0000 -1.0000 3544876 1582713380.30 151.4987 59.9983 32.0000 1.9910 1.9924 418.9564 419.3260 0.0553 -1.0000 -1.0000 3544938 1582713380.40 151.4987 59.9983 32.0000 1.9906 1.9920 419.2030 419.5734 0.0555 -1.0000 -1.0000 3545016 1582713380.50 151.4987 59.9983 32.0000 1.9897 1.9911 419.2790 419.6491 0.0553 -1.0000 -1.0000 3545547 1582713380.60 151.4741 59.9983 32.0000 1.9901 1.9916 419.2961 419.6662 0.0554 -1.0000 -1.0000 3545610 1582713380.70 151.4741 59.9983 32.0000 1.9908 1.9922 419.1406 419.5121 0.0556 -1.0000 -1.0000 3545688 1582713380.80 151.4741 59.9983 32.0000 1.9907 1.9922 419.0413 419.4127 0.0557 -1.0000 -1.0000 3545750 1582713380.90 151.4741 59.9983 32.0000 1.9905 1.9920 419.0751 419.4468 0.0556 -1.0000 -1.0000 3545813 1582713381.00 151.4741 59.9983 32.0000 1.9899 1.9914 419.2636 419.6353 0.0556 -1.0000 -1.0000 3546000 1582713381.10 151.4754 59.9983 32.0000 1.9902 1.9916 419.2243 419.5956 0.0556 -1.0000 -1.0000 3546063 1582713381.20 151.4819 59.9983 32.0000 1.9907 1.9921 419.0224 419.3936 0.0556 -1.0000 -1.0000 3546126 1582713381.30 151.4819 59.9983 32.0000 1.9908 1.9923 418.9981 419.3704 0.0557 -1.0000 -1.0000 3546188 1582713381.40 151.4819 59.9983 32.0000 1.9899 1.9914 419.0602 419.4319 0.0556 -1.0000 -1.0000 3546266 1582713381.50 151.4819 59.9983 32.0000 1.9903 1.9917 419.2237 419.5945 0.0554 -1.0000 -1.0000 3546344 1582713381.60 151.4819 59.9983 32.0000 1.9902 1.9916 419.2498 419.6205 0.0555 -1.0000 -1.0000 3546407 1582713381.70 151.5139 59.9983 32.0000 1.9907 1.9922 419.2681 419.6397 0.0556 -1.0000 -1.0000 3546454 1582713381.80 151.5139 59.9983 32.0000 1.9905 1.9919 419.1486 419.5203 0.0557 -1.0000 -1.0000 3546532 1582713381.90 151.5139 59.9983 32.0000 1.9903 1.9917 419.1615 419.5328 0.0555 -1.0000 -1.0000 3546594 1582713382.00 151.5139 59.9983 32.0000 1.9904 1.9919 419.1257 419.4967 0.0555 -1.0000 -1.0000 3546657 1582713382.10 151.5139 59.9983 32.0000 1.9894 1.9908 419.2429 419.6141 0.0556 -1.0000 -1.0000 3546782 1582713382.20 151.5063 59.9983 32.0000 1.9905 1.9919 419.2075 419.5790 0.0556 -1.0000 -1.0000 3546844 1582713382.30 151.5039 59.9983 32.0000 1.9918 1.9932 419.0850 419.4563 0.0556 -1.0000 -1.0000 3546907 1582713382.40 151.5039 59.9983 32.0000 1.9912 1.9927 419.1370 419.5071 0.0554 -1.0000 -1.0000 3546985 1582713382.50 151.5039 59.9983 32.0000 1.9898 1.9913 419.2342 419.6053 0.0556 -1.0000 -1.0000 3547047 1582713382.60 151.5039 59.9983 32.0000 1.9899 1.9913 419.2139 419.5859 0.0557 -1.0000 -1.0000 3547110 1582713382.70 151.5031 59.9983 32.0000 1.9902 1.9916 419.1598 419.5320 0.0557 -1.0000 -1.0000 3547173 1582713382.80 151.4816 59.9983 32.0000 1.9911 1.9926 419.0466 419.4182 0.0557 -1.0000 -1.0000 3547235 1582713382.90 151.4816 59.9983 32.0000 1.9908 1.9923 419.0959 419.4676 0.0557 -1.0000 -1.0000 3547297 1582713383.00 151.4816 59.9983 32.0000 1.9901 1.9916 419.2410 419.6143 0.0558 -1.0000 -1.0000 3547376 1582713383.10 151.4816 59.9983 32.0000 1.9900 1.9914 419.2710 419.6425 0.0556 -1.0000 -1.0000 3547547 1582713383.20 151.4816 59.9983 32.0000 1.9896 1.9911 419.1849 419.5575 0.0558 -1.0000 -1.0000 3547610 1582713383.30 151.5105 59.9983 32.0000 1.9908 1.9922 419.0004 419.3718 0.0556 -1.0000 -1.0000 3547688 1582713383.40 151.5127 59.9983 32.0000 1.9910 1.9925 419.0434 419.4152 0.0556 -1.0000 -1.0000 3547750 1582713383.50 151.5127 59.9983 32.0000 1.9906 1.9921 419.1336 419.5050 0.0556 -1.0000 -1.0000 3547829 1582713383.60 151.5127 59.9983 32.0000 1.9898 1.9912 419.2118 419.5829 0.0556 -1.0000 -1.0000 3548047 1582713383.70 151.5127 59.9983 32.0000 1.9900 1.9915 419.1529 419.5249 0.0557 -1.0000 -1.0000 3548110 1582713383.80 151.5123 59.9983 32.0000 1.9908 1.9923 419.1245 419.4960 0.0556 -1.0000 -1.0000 3548188 1582713383.90 151.5046 59.9983 32.0000 1.9905 1.9919 419.0253 419.3966 0.0556 -1.0000 -1.0000 3548266 1582713384.00 151.5046 59.9983 32.0000 1.9906 1.9921 419.1295 419.5007 0.0556 -1.0000 -1.0000 3548376 1582713384.10 151.5046 59.9983 32.0000 1.9906 1.9921 419.1709 419.5424 0.0556 -1.0000 -1.0000 3548547 1582713384.20 151.5046 59.9983 32.0000 1.9902 1.9916 419.1649 419.5357 0.0555 -1.0000 -1.0000 3548610 1582713384.30 151.5046 59.9983 32.0000 1.9904 1.9918 419.0224 419.3938 0.0556 -1.0000 -1.0000 3548672 1582713384.40 151.4770 59.9983 32.0000 1.9903 1.9918 419.1334 419.5031 0.0554 -1.0000 -1.0000 3548750 1582713384.50 151.4770 59.9983 32.0000 1.9897 1.9911 419.2381 419.6083 0.0554 -1.0000 -1.0000 3548813 1582713384.60 151.4770 59.9983 32.0000 1.9893 1.9908 419.3184 419.6902 0.0557 -1.0000 -1.0000 3549297 1582713384.70 151.4770 59.9983 32.0000 1.9895 1.9909 419.2608 419.6330 0.0557 -1.0000 -1.0000 3549360 1582713384.80 151.4770 59.9983 32.0000 1.9901 1.9916 419.1475 419.5189 0.0556 -1.0000 -1.0000 3549423 1582713384.90 151.4897 59.9983 32.0000 1.9909 1.9923 419.1075 419.4788 0.0556 -1.0000 -1.0000 3549485 1582713385.00 151.5187 59.9982 32.0000 1.9901 1.9916 419.0394 419.4112 0.0557 -1.0000 -1.0000 3549563 1582713385.10 151.5187 59.9982 32.0000 1.9897 1.9912 419.1790 419.5523 0.0560 -1.0000 -1.0000 3549626 1582713385.20 151.5187 59.9982 32.0000 1.9903 1.9918 419.2322 419.6049 0.0557 -1.0000 -1.0000 3549797 1582713385.30 151.5187 59.9982 32.0000 1.9902 1.9916 419.0449 419.4175 0.0559 -1.0000 -1.0000 3549876 1582713385.40 151.5187 59.9982 32.0000 1.9906 1.9921 419.0221 419.3963 0.0560 -1.0000 -1.0000 3549938 1582713385.50 151.5187 59.9982 32.0000 1.9898 1.9913 419.1349 419.5088 0.0559 -1.0000 -1.0000 3550016 1582713385.60 151.5187 59.9982 32.0000 1.9896 1.9910 419.2128 419.5858 0.0558 -1.0000 -1.0000 3550079 1582713385.70 151.5187 59.9982 32.0000 1.9905 1.9919 419.3077 419.6814 0.0560 -1.0000 -1.0000 3550250 1582713385.80 151.5187 59.9982 32.0000 1.9907 1.9922 419.1791 419.5522 0.0557 -1.0000 -1.0000 3550329 1582713385.90 151.5187 59.9982 32.0000 1.9908 1.9922 419.1255 419.4987 0.0558 -1.0000 -1.0000 3550391 1582713386.00 151.5164 59.9982 32.0000 1.9901 1.9915 419.1375 419.5092 0.0557 -1.0000 -1.0000 3550454 1582713386.10 151.5000 59.9982 32.0000 1.9898 1.9913 419.3100 419.6821 0.0557 -1.0000 -1.0000 3550516 1582713386.20 151.5000 59.9982 32.0000 1.9902 1.9916 419.3139 419.6862 0.0557 -1.0000 -1.0000 3550797 1582713386.30 151.5000 59.9982 32.0000 1.9908 1.9922 419.2049 419.5750 0.0554 -1.0000 -1.0000 3550860 1582713386.40 151.5000 59.9982 32.0000 1.9908 1.9923 419.1221 419.4921 0.0554 -1.0000 -1.0000 3550923 1582713386.50 151.5000 59.9982 32.0000 1.9903 1.9917 419.1284 419.4982 0.0554 -1.0000 -1.0000 3550985 1582713386.60 151.4890 59.9982 32.0000 1.9901 1.9915 419.3137 419.6844 0.0555 -1.0000 -1.0000 3551047 1582713386.70 151.4890 59.9982 32.0000 1.9903 1.9918 419.2642 419.6347 0.0555 -1.0000 -1.0000 3551250 1582713386.80 151.4890 59.9982 32.0000 1.9911 1.9926 419.2014 419.5719 0.0555 -1.0000 -1.0000 3551313 1582713386.90 151.4890 59.9982 32.0000 1.9909 1.9923 419.0914 419.4625 0.0556 -1.0000 -1.0000 3551376 1582713387.00 151.4890 59.9982 32.0000 1.9904 1.9919 419.0836 419.4569 0.0559 -1.0000 -1.0000 3551454 1582713387.10 151.5245 59.9982 32.0000 1.9909 1.9923 419.1798 419.5527 0.0558 -1.0000 -1.0000 3551672 1582713387.20 151.5245 59.9982 32.0000 1.9903 1.9918 419.2183 419.5903 0.0556 -1.0000 -1.0000 3551735 1582713387.30 151.5245 59.9982 32.0000 1.9908 1.9923 419.1420 419.5120 0.0554 -1.0000 -1.0000 3551797 1582713387.40 151.5245 59.9982 32.0000 1.9913 1.9928 419.0571 419.4271 0.0553 -1.0000 -1.0000 3551860 1582713387.50 151.5245 59.9982 32.0000 1.9904 1.9919 419.0767 419.4456 0.0552 -1.0000 -1.0000 3551938 1582713387.60 151.5104 59.9982 32.0000 1.9898 1.9912 419.2920 419.6618 0.0554 -1.0000 -1.0000 3552000 1582713387.70 151.5013 59.9982 32.0000 1.9895 1.9909 419.1571 419.5274 0.0555 -1.0000 -1.0000 3552063 1582713387.80 151.5013 59.9982 32.0000 1.9901 1.9915 419.1433 419.5137 0.0554 -1.0000 -1.0000 3552750 1582713387.90 151.5013 59.9982 32.0000 1.9911 1.9926 419.0217 419.3931 0.0557 -1.0000 -1.0000 3552813 1582713388.00 151.5013 59.9982 32.0000 1.9914 1.9928 419.1757 419.5487 0.0558 -1.0000 -1.0000 3552876 1582713388.10 151.5013 59.9982 32.0000 1.9905 1.9920 419.2435 419.6157 0.0557 -1.0000 -1.0000 3552954 1582713388.20 151.5096 59.9982 32.0000 1.9905 1.9919 419.2810 419.6534 0.0557 -1.0000 -1.0000 3553016 1582713388.30 151.5096 59.9982 32.0000 1.9908 1.9922 419.3063 419.6788 0.0557 -1.0000 -1.0000 3553079 1582713388.40 151.5096 59.9982 32.0000 1.9908 1.9923 419.1043 419.4759 0.0556 -1.0000 -1.0000 3553157 1582713388.50 151.5096 59.9982 32.0000 1.9909 1.9924 419.1408 419.5121 0.0556 -1.0000 -1.0000 3553219 1582713388.60 151.5096 59.9982 32.0000 1.9910 1.9924 419.2849 419.6566 0.0556 -1.0000 -1.0000 3553282 1582713388.70 151.4481 59.9982 32.0000 1.9896 1.9911 419.1794 419.5505 0.0555 -1.0000 -1.0000 3553344 1582713388.80 151.4481 59.9982 32.0000 1.9911 1.9925 419.0488 419.4201 0.0556 -1.0000 -1.0000 3553532 1582713388.90 151.4481 59.9982 32.0000 1.9909 1.9924 418.9790 419.3497 0.0555 -1.0000 -1.0000 3553579 1582713389.00 151.4481 59.9982 32.0000 1.9904 1.9918 419.0877 419.4588 0.0557 -1.0000 -1.0000 3553657 1582713389.10 151.4481 59.9982 32.0000 1.9907 1.9921 419.1821 419.5537 0.0557 -1.0000 -1.0000 3553719 1582713389.20 151.4481 59.9982 32.0000 1.9903 1.9918 419.2077 419.5799 0.0557 -1.0000 -1.0000 3553782 1582713389.30 151.4481 59.9982 32.0000 1.9909 1.9923 419.0534 419.4255 0.0558 -1.0000 -1.0000 3554016 1582713389.40 151.4481 59.9982 32.0000 1.9910 1.9925 419.0574 419.4297 0.0556 -1.0000 -1.0000 3554079 1582713389.50 151.4809 59.9982 32.0000 1.9901 1.9916 419.1664 419.5374 0.0555 -1.0000 -1.0000 3554157 1582713389.60 151.4869 59.9982 32.0000 1.9901 1.9916 419.3127 419.6860 0.0559 -1.0000 -1.0000 3554219 1582713389.70 151.4869 59.9982 32.0000 1.9901 1.9915 419.2725 419.6452 0.0557 -1.0000 -1.0000 3554282 1582713389.80 151.4508 59.9977 32.0000 1.9910 1.9924 419.0749 419.4470 0.0558 -1.0000 -1.0000 3555485 1582713389.90 151.4508 59.9977 32.0000 1.9903 1.9917 419.1081 419.4809 0.0558 -1.0000 -1.0000 3555626 1582713390.00 151.4508 59.9977 32.0000 1.9899 1.9913 419.2032 419.5761 0.0558 -1.0000 -1.0000 3555688 1582713390.10 151.4508 59.9977 32.0000 1.9903 1.9917 419.1469 419.5195 0.0557 -1.0000 -1.0000 3555766 1582713390.20 151.4508 59.9977 32.0000 1.9910 1.9924 419.0880 419.4594 0.0557 -1.0000 -1.0000 3555829 1582713390.30 151.4508 59.9977 32.0000 1.9903 1.9917 419.2142 419.5867 0.0558 -1.0000 -1.0000 3555891 1582713390.40 151.4508 59.9977 32.0000 1.9900 1.9914 419.3230 419.6952 0.0557 -1.0000 -1.0000 3555969 1582713390.50 151.4240 59.9977 32.0000 1.9903 1.9917 419.3140 419.6858 0.0556 -1.0000 -1.0000 3556032 1582713390.60 151.4240 59.9977 32.0000 1.9904 1.9918 419.1118 419.4840 0.0558 -1.0000 -1.0000 3556094 1582713390.70 151.4240 59.9977 32.0000 1.9912 1.9926 419.0588 419.4299 0.0555 -1.0000 -1.0000 3556157 1582713390.80 151.4240 59.9977 32.0000 1.9908 1.9923 419.0484 419.4194 0.0556 -1.0000 -1.0000 3556219 1582713390.90 151.4240 59.9977 32.0000 1.9900 1.9915 419.1953 419.5667 0.0556 -1.0000 -1.0000 3556282 1582713391.00 151.4576 59.9977 32.0000 1.9899 1.9914 419.2724 419.6439 0.0556 -1.0000 -1.0000 3556360 1582713391.10 151.4597 59.9977 32.0000 1.9906 1.9921 419.1068 419.4786 0.0557 -1.0000 -1.0000 3556422 1582713391.20 151.4597 59.9977 32.0000 1.9909 1.9924 419.0436 419.4149 0.0555 -1.0000 -1.0000 3556485 1582713391.30 151.4597 59.9977 32.0000 1.9910 1.9924 419.1031 419.4749 0.0557 -1.0000 -1.0000 3556563 1582713391.40 151.4597 59.9977 32.0000 1.9908 1.9923 419.2301 419.6020 0.0556 -1.0000 -1.0000 3556626 1582713391.50 151.4572 59.9977 32.0000 1.9907 1.9921 419.3410 419.7129 0.0557 -1.0000 -1.0000 3556688 1582713391.60 151.4397 59.9977 32.0000 1.9905 1.9919 419.2729 419.6455 0.0557 -1.0000 -1.0000 3556750 1582713391.70 151.4397 59.9977 32.0000 1.9909 1.9923 419.0439 419.4144 0.0555 -1.0000 -1.0000 3556813 1582713391.80 151.4397 59.9977 32.0000 1.9901 1.9916 419.0916 419.4630 0.0556 -1.0000 -1.0000 3556891 1582713391.90 151.4397 59.9977 32.0000 1.9911 1.9926 419.2570 419.6280 0.0555 -1.0000 -1.0000 3557063 1582713392.00 151.4397 59.9977 32.0000 1.9907 1.9921 419.3411 419.7126 0.0556 -1.0000 -1.0000 3557126 1582713392.10 151.4854 59.9977 32.0000 1.9907 1.9922 419.3462 419.7177 0.0556 -1.0000 -1.0000 3557188 1582713392.20 151.4854 59.9977 32.0000 1.9901 1.9916 419.2767 419.6478 0.0556 -1.0000 -1.0000 3557266 1582713392.30 151.4854 59.9977 32.0000 1.9907 1.9922 419.1707 419.5428 0.0557 -1.0000 -1.0000 3557313 1582713392.40 151.4854 59.9977 32.0000 1.9900 1.9914 419.1429 419.5144 0.0557 -1.0000 -1.0000 3557391 1582713392.50 151.4854 59.9977 32.0000 1.9895 1.9910 419.3832 419.7565 0.0557 -1.0000 -1.0000 3557454 1582713392.60 151.4854 59.9977 32.0000 1.9911 1.9925 419.2313 419.6033 0.0557 -1.0000 -1.0000 3557516 1582713392.70 151.4854 59.9977 32.0000 1.9915 1.9930 419.1298 419.5014 0.0556 -1.0000 -1.0000 3557594 1582713392.80 151.4854 59.9977 32.0000 1.9909 1.9923 419.0587 419.4293 0.0555 -1.0000 -1.0000 3557657 1582713392.90 151.4854 59.9977 32.0000 1.9903 1.9918 419.1570 419.5282 0.0556 -1.0000 -1.0000 3557719 1582713393.00 151.4726 59.9977 32.0000 1.9906 1.9921 419.2291 419.6013 0.0557 -1.0000 -1.0000 3557782 1582713393.10 151.4726 59.9977 32.0000 1.9907 1.9922 419.2266 419.5976 0.0556 -1.0000 -1.0000 3557860 1582713393.20 151.4726 59.9977 32.0000 1.9907 1.9922 419.1976 419.5701 0.0558 -1.0000 -1.0000 3557922 1582713393.30 151.5085 59.9977 32.0000 1.9909 1.9924 419.0328 419.4049 0.0557 -1.0000 -1.0000 3558000 1582713393.40 151.5085 59.9977 32.0000 1.9904 1.9918 419.2863 419.6583 0.0557 -1.0000 -1.0000 3558063 1582713393.50 151.5085 59.9977 32.0000 1.9900 1.9915 419.2060 419.5801 0.0559 -1.0000 -1.0000 3558297 1582713393.60 151.5291 59.9977 32.0000 1.9911 1.9926 419.1133 419.4856 0.0556 -1.0000 -1.0000 3558360 1582713393.70 151.4818 59.9977 32.0000 1.9912 1.9926 419.1547 419.5261 0.0558 -1.0000 -1.0000 3558422 1582713393.80 151.4818 59.9977 32.0000 1.9904 1.9918 419.3661 419.7380 0.0556 -1.0000 -1.0000 3558485 1582713393.90 151.4818 59.9977 32.0000 1.9904 1.9919 419.3833 419.7551 0.0556 -1.0000 -1.0000 3558547 1582713394.00 151.4818 59.9977 32.0000 1.9901 1.9916 419.2791 419.6505 0.0555 -1.0000 -1.0000 3558782 1582713394.10 151.4818 59.9977 32.0000 1.9908 1.9923 419.1545 419.5257 0.0555 -1.0000 -1.0000 3558860 1582713394.20 151.4818 59.9977 32.0000 1.9913 1.9928 419.0974 419.4683 0.0556 -1.0000 -1.0000 3558923 1582713394.30 151.4818 59.9977 32.0000 1.9910 1.9925 419.2725 419.6443 0.0556 -1.0000 -1.0000 3558985 1582713394.40 151.4465 59.9977 32.0000 1.9898 1.9913 419.3305 419.7018 0.0556 -1.0000 -1.0000 3559063 1582713394.50 151.4457 59.9977 32.0000 1.9901 1.9915 419.2289 419.6012 0.0557 -1.0000 -1.0000 3559297 1582713394.60 151.4457 59.9977 32.0000 1.9902 1.9917 419.1345 419.5069 0.0556 -1.0000 -1.0000 3559360 1582713394.70 151.4457 59.9977 32.0000 1.9899 1.9913 419.0036 419.3754 0.0556 -1.0000 -1.0000 3559438 1582713394.80 151.4457 59.9977 32.0000 1.9895 1.9910 419.1554 419.5270 0.0556 -1.0000 -1.0000 3559500 1582713394.90 151.4457 59.9977 32.0000 1.9889 1.9904 419.3271 419.6991 0.0556 -1.0000 -1.0000 3559563 1582713395.00 151.4457 59.9977 32.0000 1.9898 1.9913 419.3166 419.6881 0.0556 -1.0000 -1.0000 3559797 1582713395.10 151.4457 59.9977 32.0000 1.9902 1.9917 419.2168 419.5871 0.0554 -1.0000 -1.0000 3559860 1582713395.20 151.4457 59.9977 32.0000 1.9902 1.9917 419.1375 419.5071 0.0553 -1.0000 -1.0000 3559922 1582713395.30 151.4731 59.9969 32.0000 1.9908 1.9922 419.1546 419.5252 0.0556 -1.0000 -1.0000 3600000 1582713395.40 151.4731 59.9969 32.0000 1.9901 1.9915 419.2990 419.6705 0.0556 -1.0000 -1.0000 3600063 1582713395.50 151.4731 59.9969 32.0000 1.9901 1.9916 419.3549 419.7267 0.0556 -1.0000 -1.0000 3600266 1582713395.60 151.4701 59.9969 32.0000 1.9900 1.9914 419.3277 419.6987 0.0555 -1.0000 -1.0000 3600313 1582713395.70 151.4701 59.9969 32.0000 1.9905 1.9919 419.2051 419.5773 0.0557 -1.0000 -1.0000 3600375 1582713395.80 151.4701 59.9969 32.0000 1.9896 1.9911 419.1805 419.5516 0.0555 -1.0000 -1.0000 3600454 1582713395.90 151.4701 59.9969 32.0000 1.9899 1.9913 419.3216 419.6928 0.0556 -1.0000 -1.0000 3600516 1582713396.00 151.4701 59.9969 32.0000 1.9902 1.9916 419.2164 419.5879 0.0556 -1.0000 -1.0000 3600579 1582713396.10 151.4644 59.9969 32.0000 1.9907 1.9922 419.1014 419.4733 0.0557 -1.0000 -1.0000 3600766 1582713396.20 151.4525 59.9969 32.0000 1.9904 1.9919 419.0964 419.4677 0.0556 -1.0000 -1.0000 3600829 1582713396.30 151.4525 59.9969 32.0000 1.9901 1.9916 419.1294 419.5011 0.0557 -1.0000 -1.0000 3600891 1582713396.40 151.4525 59.9969 32.0000 1.9897 1.9911 419.3307 419.7021 0.0556 -1.0000 -1.0000 3600969 1582713396.50 151.4525 59.9969 32.0000 1.9890 1.9905 419.2888 419.6615 0.0558 -1.0000 -1.0000 3601032 1582713396.60 151.4525 59.9969 32.0000 1.9905 1.9919 419.2323 419.6044 0.0556 -1.0000 -1.0000 3601266 1582713396.70 151.4894 59.9969 32.0000 1.9908 1.9923 419.2099 419.5823 0.0558 -1.0000 -1.0000 3601344 1582713396.80 151.4894 59.9969 32.0000 1.9901 1.9916 419.2474 419.6203 0.0557 -1.0000 -1.0000 3601407 1582713396.90 151.4894 59.9969 32.0000 1.9889 1.9904 419.3515 419.7232 0.0556 -1.0000 -1.0000 3601469 1582713397.00 151.4894 59.9969 32.0000 1.9902 1.9916 419.2549 419.6262 0.0556 -1.0000 -1.0000 3601532 1582713397.10 151.4894 59.9969 32.0000 1.9909 1.9924 419.1081 419.4788 0.0555 -1.0000 -1.0000 3601750 1582713397.20 151.4808 59.9969 32.0000 1.9910 1.9924 419.1697 419.5408 0.0555 -1.0000 -1.0000 3601813 1582713397.30 151.4790 59.9969 32.0000 1.9895 1.9910 419.2142 419.5863 0.0557 -1.0000 -1.0000 3601891 1582713397.40 151.4790 59.9969 32.0000 1.9896 1.9911 419.3469 419.7191 0.0557 -1.0000 -1.0000 3601954 1582713397.50 151.4790 59.9969 32.0000 1.9894 1.9909 419.3556 419.7275 0.0556 -1.0000 -1.0000 3602032 1582713397.60 151.4790 59.9969 32.0000 1.9906 1.9921 419.1889 419.5601 0.0555 -1.0000 -1.0000 3602532 1582713397.70 151.4790 59.9969 32.0000 1.9906 1.9921 419.1616 419.5323 0.0555 -1.0000 -1.0000 3602750 1582713397.80 151.5147 59.9969 32.0000 1.9898 1.9912 419.3725 419.7436 0.0554 -1.0000 -1.0000 3602860 1582713397.90 151.5147 59.9969 32.0000 1.9895 1.9909 419.3303 419.7007 0.0555 -1.0000 -1.0000 3602938 1582713398.00 151.5147 59.9969 32.0000 1.9902 1.9916 419.1829 419.5544 0.0557 -1.0000 -1.0000 3603000 1582713398.10 151.5147 59.9969 32.0000 1.9908 1.9923 419.1727 419.5443 0.0556 -1.0000 -1.0000 3603079 1582713398.20 151.5147 59.9969 32.0000 1.9907 1.9921 419.1881 419.5586 0.0554 -1.0000 -1.0000 3603141 1582713398.30 151.4924 59.9969 32.0000 1.9898 1.9912 419.2779 419.6483 0.0555 -1.0000 -1.0000 3603204 1582713398.40 151.4924 59.9969 32.0000 1.9897 1.9912 419.2605 419.6307 0.0554 -1.0000 -1.0000 3603266 1582713398.50 151.4924 59.9969 32.0000 1.9902 1.9917 419.1311 419.5022 0.0555 -1.0000 -1.0000 3603329 1582713398.60 151.4924 59.9969 32.0000 1.9906 1.9921 419.0381 419.4078 0.0554 -1.0000 -1.0000 3603391 1582713398.70 151.4924 59.9969 32.0000 1.9897 1.9912 419.1537 419.5235 0.0554 -1.0000 -1.0000 3603469 1582713398.80 151.4924 59.9969 32.0000 1.9894 1.9908 419.3496 419.7210 0.0556 -1.0000 -1.0000 3603532 1582713398.90 151.4924 59.9969 32.0000 1.9898 1.9913 419.3083 419.6790 0.0554 -1.0000 -1.0000 3603594 1582713399.00 151.4924 59.9969 32.0000 1.9900 1.9914 419.1823 419.5531 0.0556 -1.0000 -1.0000 3603673 1582713399.10 151.4923 59.9969 32.0000 1.9904 1.9919 419.1484 419.5188 0.0555 -1.0000 -1.0000 3603735 1582713399.20 151.4897 59.9969 32.0000 1.9893 1.9908 419.2993 419.6701 0.0554 -1.0000 -1.0000 3603797 1582713399.30 151.4897 59.9969 32.0000 1.9897 1.9911 419.3222 419.6927 0.0555 -1.0000 -1.0000 3603876 1582713399.40 151.4942 59.9969 32.0000 1.9898 1.9913 419.2805 419.6510 0.0554 -1.0000 -1.0000 3603938 1582713399.50 151.4942 59.9969 32.0000 1.9905 1.9919 419.2224 419.5928 0.0554 -1.0000 -1.0000 3604016 1582713399.60 151.4942 59.9969 32.0000 1.9900 1.9914 419.1828 419.5535 0.0556 -1.0000 -1.0000 3604079 1582713399.70 151.4942 59.9969 32.0000 1.9897 1.9911 419.2770 419.6474 0.0553 -1.0000 -1.0000 3604923 1582713399.80 151.4942 59.9969 32.0000 1.9902 1.9917 419.3061 419.6766 0.0554 -1.0000 -1.0000 3604985 1582713399.90 151.4942 59.9969 32.0000 1.9906 1.9921 419.1662 419.5367 0.0555 -1.0000 -1.0000 3605047 1582713400.00 151.4942 59.9969 32.0000 1.9912 1.9926 419.1085 419.4792 0.0555 -1.0000 -1.0000 3605126 1582713400.10 151.4942 59.9969 32.0000 1.9908 1.9922 419.2891 419.6594 0.0554 -1.0000 -1.0000 3605188 1582713400.20 151.4942 59.9969 32.0000 1.9898 1.9912 419.3436 419.7144 0.0556 -1.0000 -1.0000 3605250 1582713400.30 151.4942 59.9969 32.0000 1.9890 1.9905 419.2941 419.6663 0.0557 -1.0000 -1.0000 3605313 1582713400.40 151.4942 59.9969 32.0000 1.9905 1.9920 419.0736 419.4450 0.0556 -1.0000 -1.0000 3605391 1582713400.50 151.4942 59.9969 32.0000 1.9905 1.9919 419.0628 419.4337 0.0555 -1.0000 -1.0000 3605454 1582713400.60 151.5640 59.9972 32.0000 1.9898 1.9912 419.1867 419.5569 0.0555 -1.0000 -1.0000 3605516 1582713400.70 151.5640 59.9972 32.0000 1.9904 1.9919 419.2057 419.5761 0.0555 -1.0000 -1.0000 3605594 1582713400.80 151.5640 59.9972 32.0000 1.9907 1.9921 419.1211 419.4906 0.0552 -1.0000 -1.0000 3605657 1582713400.90 151.5640 59.9972 32.0000 1.9908 1.9922 419.1444 419.5140 0.0553 -1.0000 -1.0000 3605719 1582713401.00 151.5640 59.9972 32.0000 1.9908 1.9923 419.1315 419.5014 0.0554 -1.0000 -1.0000 3605782 1582713401.10 151.5331 59.9972 32.0000 1.9895 1.9909 419.2755 419.6455 0.0553 -1.0000 -1.0000 3605876 1582713401.20 151.5321 59.9972 32.0000 1.9897 1.9911 419.3045 419.6762 0.0556 -1.0000 -1.0000 3606047 1582713401.30 151.5321 59.9972 32.0000 1.9904 1.9918 419.2143 419.5851 0.0555 -1.0000 -1.0000 3606110 1582713401.40 151.5321 59.9972 32.0000 1.9908 1.9922 419.1671 419.5377 0.0554 -1.0000 -1.0000 3606172 1582713401.50 151.5321 59.9972 32.0000 1.9903 1.9918 419.2860 419.6563 0.0554 -1.0000 -1.0000 3606250 1582713401.60 151.5321 59.9972 32.0000 1.9891 1.9906 419.3158 419.6865 0.0555 -1.0000 -1.0000 3606313 1582713401.70 151.5321 59.9972 32.0000 1.9908 1.9922 419.3340 419.7042 0.0553 -1.0000 -1.0000 3606501 1582713401.80 151.5321 59.9972 32.0000 1.9907 1.9922 419.2322 419.6031 0.0556 -1.0000 -1.0000 3606563 1582713401.90 151.5321 59.9972 32.0000 1.9908 1.9923 419.1520 419.5226 0.0555 -1.0000 -1.0000 3606641 1582713402.00 151.5321 59.9972 32.0000 1.9904 1.9919 419.2037 419.5766 0.0558 -1.0000 -1.0000 3606704 1582713402.10 151.5321 59.9972 32.0000 1.9901 1.9916 419.3102 419.6827 0.0557 -1.0000 -1.0000 3606766 1582713402.20 151.5321 59.9972 32.0000 1.9906 1.9921 419.3108 419.6821 0.0556 -1.0000 -1.0000 3607063 1582713402.30 151.6027 59.9972 32.0000 1.9909 1.9924 419.1772 419.5495 0.0557 -1.0000 -1.0000 3607126 1582713402.40 151.6027 59.9972 32.0000 1.9910 1.9925 419.2258 419.5980 0.0557 -1.0000 -1.0000 3607188 1582713402.50 151.6027 59.9972 32.0000 1.9909 1.9924 419.0869 419.4579 0.0555 -1.0000 -1.0000 3607250 1582713402.60 151.6027 59.9972 32.0000 1.9908 1.9923 419.1776 419.5471 0.0554 -1.0000 -1.0000 3607313 1582713402.70 151.6027 59.9972 32.0000 1.9910 1.9924 419.3410 419.7119 0.0556 -1.0000 -1.0000 3607516 1582713402.80 151.6027 59.9972 32.0000 1.9913 1.9928 419.2665 419.6383 0.0556 -1.0000 -1.0000 3607579 1582713402.90 151.6013 59.9972 32.0000 1.9916 1.9931 419.0890 419.4597 0.0555 -1.0000 -1.0000 3607641 1582713403.00 151.6013 59.9972 32.0000 1.9910 1.9924 419.1620 419.5325 0.0555 -1.0000 -1.0000 3607719 1582713403.10 151.6013 59.9972 32.0000 1.9914 1.9928 419.2709 419.6418 0.0555 -1.0000 -1.0000 3607782 1582713403.20 151.6013 59.9972 32.0000 1.9905 1.9920 419.4324 419.8031 0.0554 -1.0000 -1.0000 3607844 1582713403.30 151.6013 59.9972 32.0000 1.9912 1.9926 419.3216 419.6920 0.0554 -1.0000 -1.0000 3607922 1582713403.40 151.6013 59.9972 32.0000 1.9918 1.9932 419.2310 419.6017 0.0555 -1.0000 -1.0000 3607985 1582713403.50 151.4716 59.9972 32.0000 1.9913 1.9928 419.2037 419.5747 0.0555 -1.0000 -1.0000 3608063 1582713403.60 151.4716 59.9972 32.0000 1.9902 1.9917 419.1479 419.5185 0.0554 -1.0000 -1.0000 3608125 1582713403.70 151.4716 59.9972 32.0000 1.9897 1.9911 419.2721 419.6435 0.0557 -1.0000 -1.0000 3608188 1582713403.80 151.4716 59.9972 32.0000 1.9903 1.9917 419.1497 419.5221 0.0557 -1.0000 -1.0000 3608297 1582713403.90 151.4716 59.9972 32.0000 1.9908 1.9923 419.2087 419.5804 0.0556 -1.0000 -1.0000 3608360 1582713404.00 151.4679 59.9972 32.0000 1.9911 1.9925 419.1609 419.5322 0.0556 -1.0000 -1.0000 3608422 1582713404.10 151.4679 59.9972 32.0000 1.9904 1.9918 419.2287 419.6006 0.0555 -1.0000 -1.0000 3608485 1582713404.20 151.4679 59.9972 32.0000 1.9893 1.9908 419.3235 419.6961 0.0557 -1.0000 -1.0000 3608547 1582713404.30 151.4679 59.9972 32.0000 1.9890 1.9905 419.2891 419.6592 0.0553 -1.0000 -1.0000 3609516 1582713404.40 151.4679 59.9972 32.0000 1.9900 1.9914 419.1290 419.4988 0.0554 -1.0000 -1.0000 3609579 1582713404.50 151.5318 59.9972 32.0000 1.9913 1.9928 419.0497 419.4225 0.0558 -1.0000 -1.0000 3609641 1582713404.60 151.5559 59.9972 32.0000 1.9900 1.9915 419.2608 419.6329 0.0556 -1.0000 -1.0000 3609704 1582713404.70 151.5559 59.9972 32.0000 1.9898 1.9913 419.4033 419.7752 0.0557 -1.0000 -1.0000 3609782 1582713404.80 151.5559 59.9972 32.0000 1.9894 1.9908 419.4098 419.7806 0.0554 -1.0000 -1.0000 3609844 1582713404.90 151.5559 59.9972 32.0000 1.9892 1.9907 419.2537 419.6241 0.0555 -1.0000 -1.0000 3609907 1582713405.00 151.5559 59.9972 32.0000 1.9896 1.9911 419.1792 419.5505 0.0556 -1.0000 -1.0000 3610016 1582713405.10 151.4696 59.9973 32.0000 1.9894 1.9908 419.2657 419.6365 0.0555 -1.0000 -1.0000 3610079 1582713405.20 151.4696 59.9973 32.0000 1.9902 1.9916 419.3651 419.7350 0.0554 -1.0000 -1.0000 3610141 1582713405.30 151.4696 59.9973 32.0000 1.9900 1.9915 419.2617 419.6323 0.0555 -1.0000 -1.0000 3610219 1582713405.40 151.4696 59.9973 32.0000 1.9909 1.9924 419.1390 419.5109 0.0557 -1.0000 -1.0000 3610266 1582713405.50 151.4696 59.9973 32.0000 1.9906 1.9921 419.1816 419.5535 0.0557 -1.0000 -1.0000 3610344 1582713405.60 151.4888 59.9973 32.0000 1.9900 1.9915 419.0652 419.4370 0.0556 -1.0000 -1.0000 3610407 1582713405.70 151.5306 59.9973 32.0000 1.9899 1.9913 419.2037 419.5749 0.0555 -1.0000 -1.0000 3610469 1582713405.80 151.5306 59.9973 32.0000 1.9902 1.9917 419.4053 419.7760 0.0554 -1.0000 -1.0000 3611063 1582713405.90 151.4810 59.9973 32.0000 1.9900 1.9915 419.2671 419.6372 0.0554 -1.0000 -1.0000 3611126 1582713406.00 151.4803 59.9973 32.0000 1.9905 1.9919 419.1470 419.5166 0.0553 -1.0000 -1.0000 3611188 1582713406.10 151.4803 59.9973 32.0000 1.9906 1.9920 419.0603 419.4313 0.0555 -1.0000 -1.0000 3611266 1582713406.20 151.4803 59.9973 32.0000 1.9895 1.9910 419.2223 419.5924 0.0554 -1.0000 -1.0000 3611329 1582713406.30 151.4803 59.9973 32.0000 1.9901 1.9916 419.2519 419.6223 0.0554 -1.0000 -1.0000 3611391 1582713406.40 151.4803 59.9973 32.0000 1.9904 1.9918 419.2165 419.5865 0.0554 -1.0000 -1.0000 3611469 1582713406.50 151.4803 59.9973 32.0000 1.9910 1.9925 419.0952 419.4660 0.0556 -1.0000 -1.0000 3611532 1582713406.60 151.4803 59.9973 32.0000 1.9907 1.9921 419.0603 419.4317 0.0555 -1.0000 -1.0000 3611594 1582713406.70 151.4803 59.9973 32.0000 1.9899 1.9913 419.0756 419.4461 0.0555 -1.0000 -1.0000 3611657 1582713406.80 151.5154 59.9973 32.0000 1.9893 1.9907 419.2703 419.6405 0.0554 -1.0000 -1.0000 3611719 1582713406.90 151.5154 59.9973 32.0000 1.9890 1.9905 419.2728 419.6428 0.0554 -1.0000 -1.0000 3611782 1582713407.00 151.5154 59.9973 32.0000 1.9908 1.9922 419.1096 419.4809 0.0556 -1.0000 -1.0000 3611860 1582713407.10 151.5154 59.9973 32.0000 1.9907 1.9922 419.1060 419.4769 0.0555 -1.0000 -1.0000 3611922 1582713407.20 151.5154 59.9973 32.0000 1.9906 1.9921 419.1115 419.4818 0.0555 -1.0000 -1.0000 3611985 1582713407.30 151.5154 59.9973 32.0000 1.9897 1.9912 419.2407 419.6134 0.0559 -1.0000 -1.0000 3612063 1582713407.40 151.4969 59.9973 32.0000 1.9902 1.9916 419.2798 419.6522 0.0557 -1.0000 -1.0000 3612126 1582713407.50 151.4888 59.9973 32.0000 1.9894 1.9909 419.1997 419.5717 0.0557 -1.0000 -1.0000 3612188 1582713407.60 151.5141 59.9973 32.0000 1.9907 1.9922 419.0283 419.4015 0.0559 -1.0000 -1.0000 3612250 1582713407.70 151.5141 59.9973 32.0000 1.9904 1.9919 419.0996 419.4728 0.0558 -1.0000 -1.0000 3612313 1582713407.80 151.5141 59.9973 32.0000 1.9900 1.9914 419.1371 419.5088 0.0557 -1.0000 -1.0000 3612391 1582713407.90 151.5141 59.9973 32.0000 1.9906 1.9920 419.2302 419.6031 0.0559 -1.0000 -1.0000 3613047 1582713408.00 151.5141 59.9973 32.0000 1.9901 1.9916 419.1201 419.4925 0.0557 -1.0000 -1.0000 3613110 1582713408.10 151.5141 59.9973 32.0000 1.9901 1.9915 419.0887 419.4611 0.0557 -1.0000 -1.0000 3613188 1582713408.20 151.5141 59.9973 32.0000 1.9902 1.9916 419.0966 419.4691 0.0558 -1.0000 -1.0000 3613250 1582713408.30 151.5141 59.9973 32.0000 1.9902 1.9916 419.1826 419.5547 0.0557 -1.0000 -1.0000 3613313 1582713408.40 151.5141 59.9973 32.0000 1.9898 1.9913 419.1714 419.5425 0.0555 -1.0000 -1.0000 3613376 1582713408.50 151.5141 59.9973 32.0000 1.9907 1.9921 418.9915 419.3629 0.0556 -1.0000 -1.0000 3613438 1582713408.60 151.4940 59.9973 32.0000 1.9906 1.9920 419.0951 419.4662 0.0556 -1.0000 -1.0000 3613501 1582713408.70 151.4940 59.9973 32.0000 1.9904 1.9918 419.1824 419.5538 0.0556 -1.0000 -1.0000 3613579 1582713408.80 151.4940 59.9973 32.0000 1.9894 1.9908 419.1788 419.5500 0.0555 -1.0000 -1.0000 3613641 1582713408.90 151.4940 59.9973 32.0000 1.9892 1.9907 419.1315 419.5022 0.0555 -1.0000 -1.0000 3614032 1582713409.00 151.4940 59.9973 32.0000 1.9904 1.9919 419.0358 419.4057 0.0553 -1.0000 -1.0000 3614110 1582713409.10 151.4940 59.9973 32.0000 1.9897 1.9911 419.0101 419.3800 0.0554 -1.0000 -1.0000 3614188 1582713409.20 151.5071 59.9973 32.0000 1.9897 1.9912 419.2748 419.6448 0.0554 -1.0000 -1.0000 3614266 1582713409.30 151.5071 59.9973 32.0000 1.9893 1.9908 419.1843 419.5545 0.0554 -1.0000 -1.0000 3614329 1582713409.40 151.4940 59.9977 32.0000 1.9897 1.9911 419.0923 419.4631 0.0554 -1.0000 -1.0000 3614391 1582713409.50 151.4940 59.9977 32.0000 1.9903 1.9917 419.1276 419.4965 0.0553 -1.0000 -1.0000 3614469 1582713409.60 151.4940 59.9977 32.0000 1.9899 1.9914 419.0730 419.4430 0.0553 -1.0000 -1.0000 3614532 1582713409.70 151.4940 59.9977 32.0000 1.9896 1.9910 419.2302 419.5999 0.0554 -1.0000 -1.0000 3614594 1582713409.80 151.4940 59.9977 32.0000 1.9895 1.9909 419.2555 419.6279 0.0557 -1.0000 -1.0000 3614719 1582713409.90 151.4940 59.9977 32.0000 1.9897 1.9912 419.1442 419.5147 0.0554 -1.0000 -1.0000 3614797 1582713410.00 151.4940 59.9977 32.0000 1.9902 1.9917 419.0027 419.3724 0.0554 -1.0000 -1.0000 3614860 1582713410.10 151.4940 59.9977 32.0000 1.9900 1.9914 419.0393 419.4103 0.0555 -1.0000 -1.0000 3614938 1582713410.20 151.4940 59.9977 32.0000 1.9901 1.9916 419.1617 419.5325 0.0555 -1.0000 -1.0000 3615001 1582713410.30 151.4940 59.9977 32.0000 1.9898 1.9913 419.2215 419.5918 0.0554 -1.0000 -1.0000 3615063 1582713410.40 151.5326 59.9977 32.0000 1.9906 1.9921 419.1644 419.5340 0.0553 -1.0000 -1.0000 3615922 1582713410.50 151.5542 59.9977 32.0000 1.9906 1.9921 418.9470 419.3171 0.0555 -1.0000 -1.0000 3615985 1582713410.60 151.5542 59.9977 32.0000 1.9894 1.9908 419.0151 419.3861 0.0556 -1.0000 -1.0000 3616063 1582713410.70 151.5542 59.9977 32.0000 1.9901 1.9916 419.1353 419.5066 0.0556 -1.0000 -1.0000 3616126 1582713410.80 151.5542 59.9977 32.0000 1.9903 1.9918 419.0842 419.4543 0.0554 -1.0000 -1.0000 3616204 1582713410.90 151.5542 59.9977 32.0000 1.9907 1.9922 419.0720 419.4427 0.0555 -1.0000 -1.0000 3616266 1582713411.00 151.5295 59.9977 32.0000 1.9896 1.9910 419.0078 419.3781 0.0555 -1.0000 -1.0000 3616329 1582713411.10 151.5439 59.9977 32.0000 1.9885 1.9900 419.1712 419.5420 0.0555 -1.0000 -1.0000 3616407 1582713411.20 151.5439 59.9977 32.0000 1.9892 1.9907 419.2298 419.6014 0.0556 -1.0000 -1.0000 3616454 1582713411.30 151.5439 59.9977 32.0000 1.9898 1.9913 419.0594 419.4299 0.0555 -1.0000 -1.0000 3616563 1582713411.40 151.5439 59.9977 32.0000 1.9907 1.9922 419.0722 419.4427 0.0555 -1.0000 -1.0000 3616626 1582713411.50 151.5439 59.9977 32.0000 1.9905 1.9920 419.1038 419.4751 0.0556 -1.0000 -1.0000 3616704 1582713411.60 151.5649 59.9977 32.0000 1.9900 1.9914 419.1269 419.4980 0.0556 -1.0000 -1.0000 3616766 1582713411.70 151.6012 59.9977 32.0000 1.9894 1.9909 419.0006 419.3726 0.0557 -1.0000 -1.0000 3616829 1582713411.80 151.6012 59.9977 32.0000 1.9894 1.9908 419.2100 419.5809 0.0556 -1.0000 -1.0000 3616891 1582713411.90 151.6012 59.9977 32.0000 1.9908 1.9923 419.0167 419.3887 0.0558 -1.0000 -1.0000 3616954 1582713412.00 151.6012 59.9977 32.0000 1.9907 1.9922 419.0656 419.4384 0.0558 -1.0000 -1.0000 3617016 1582713412.10 151.6012 59.9977 32.0000 1.9902 1.9916 419.2310 419.6025 0.0556 -1.0000 -1.0000 3617094 1582713412.20 151.5430 59.9977 32.0000 1.9903 1.9917 419.2617 419.6327 0.0555 -1.0000 -1.0000 3617157 1582713412.30 151.5295 59.9977 32.0000 1.9908 1.9922 419.0065 419.3774 0.0555 -1.0000 -1.0000 3617219 1582713412.40 151.5594 59.9977 32.0000 1.9904 1.9918 418.9560 419.3257 0.0553 -1.0000 -1.0000 3617297 1582713412.50 151.5594 59.9977 32.0000 1.9899 1.9913 419.0625 419.4338 0.0556 -1.0000 -1.0000 3617797 1582713412.60 151.5594 59.9977 32.0000 1.9901 1.9915 419.1861 419.5569 0.0555 -1.0000 -1.0000 3617860 1582713412.70 151.5594 59.9977 32.0000 1.9891 1.9905 419.2136 419.5833 0.0553 -1.0000 -1.0000 3617938 1582713412.80 151.5594 59.9977 32.0000 1.9896 1.9911 419.1210 419.4900 0.0552 -1.0000 -1.0000 3618001 1582713412.90 151.5594 59.9977 32.0000 1.9904 1.9918 419.0559 419.4245 0.0552 -1.0000 -1.0000 3618063 1582713413.00 151.5594 59.9977 32.0000 1.9903 1.9917 419.1269 419.4961 0.0553 -1.0000 -1.0000 3618141 1582713413.10 151.5594 59.9977 32.0000 1.9898 1.9913 419.2332 419.6034 0.0554 -1.0000 -1.0000 3618188 1582713413.20 151.5594 59.9977 32.0000 1.9899 1.9913 419.2425 419.6136 0.0555 -1.0000 -1.0000 3618266 1582713413.30 151.5594 59.9977 32.0000 1.9902 1.9917 419.1252 419.4960 0.0554 -1.0000 -1.0000 3618344 1582713413.40 151.5295 59.9977 32.0000 1.9897 1.9912 419.0660 419.4358 0.0553 -1.0000 -1.0000 3618407 1582713413.50 151.5295 59.9977 32.0000 1.9896 1.9910 419.0699 419.4392 0.0552 -1.0000 -1.0000 3618485 1582713413.60 151.5295 59.9977 32.0000 1.9889 1.9903 419.1659 419.5337 0.0551 -1.0000 -1.0000 3618547 1582713413.70 151.5295 59.9977 32.0000 1.9899 1.9914 419.2067 419.5751 0.0551 -1.0000 -1.0000 3618610 1582713413.80 151.5295 59.9977 32.0000 1.9899 1.9913 419.0223 419.3906 0.0551 -1.0000 -1.0000 3618672 1582713413.90 151.5295 59.9977 32.0000 1.9895 1.9909 418.9596 419.3274 0.0551 -1.0000 -1.0000 3618750 1582713414.00 151.5173 59.9977 32.0000 1.9895 1.9910 418.9812 419.3498 0.0552 -1.0000 -1.0000 3618829 1582713414.10 151.5173 59.9977 32.0000 1.9895 1.9909 419.1320 419.5013 0.0553 -1.0000 -1.0000 3618907 1582713414.20 151.5173 59.9977 32.0000 1.9901 1.9915 419.0413 419.4114 0.0554 -1.0000 -1.0000 3618969 1582713414.30 151.5173 59.9977 32.0000 1.9913 1.9928 419.0682 419.4371 0.0552 -1.0000 -1.0000 3619032 1582713414.40 151.5173 59.9977 32.0000 1.9902 1.9916 419.0727 419.4422 0.0554 -1.0000 -1.0000 3619094 1582713414.50 151.5173 59.9977 32.0000 1.9890 1.9904 419.0803 419.4504 0.0552 -1.0000 -1.0000 3619750 1582713414.60 151.5173 59.9977 32.0000 1.9894 1.9908 419.1353 419.5050 0.0553 -1.0000 -1.0000 3619813 1582713414.70 151.5173 59.9977 32.0000 1.9898 1.9913 419.1893 419.5590 0.0553 -1.0000 -1.0000 3619891 1582713414.80 151.5173 59.9977 32.0000 1.9906 1.9921 419.0168 419.3873 0.0555 -1.0000 -1.0000 3619954 1582713414.90 151.5173 59.9977 32.0000 1.9897 1.9911 418.9909 419.3607 0.0553 -1.0000 -1.0000 3620032 1582713415.00 151.5173 59.9977 32.0000 1.9898 1.9912 419.1391 419.5082 0.0553 -1.0000 -1.0000 3620110 1582713415.10 151.5320 59.9976 32.0000 1.9889 1.9903 419.1701 419.5391 0.0552 -1.0000 -1.0000 3620172 1582713415.20 151.5320 59.9976 32.0000 1.9895 1.9909 419.1003 419.4691 0.0553 -1.0000 -1.0000 3620235 1582713415.30 151.5320 59.9976 32.0000 1.9901 1.9915 419.0382 419.4077 0.0553 -1.0000 -1.0000 3620313 1582713415.40 151.5320 59.9976 32.0000 1.9896 1.9911 419.1954 419.5642 0.0551 -1.0000 -1.0000 3620376 1582713415.50 151.5320 59.9976 32.0000 1.9899 1.9913 419.2338 419.6029 0.0553 -1.0000 -1.0000 3620454 1582713415.60 151.5248 59.9976 32.0000 1.9894 1.9908 419.1442 419.5127 0.0552 -1.0000 -1.0000 3620594 1582713415.70 151.5112 59.9976 32.0000 1.9901 1.9915 419.1060 419.4744 0.0552 -1.0000 -1.0000 3620657 1582713415.80 151.5112 59.9976 32.0000 1.9900 1.9915 419.0716 419.4397 0.0551 -1.0000 -1.0000 3620735 1582713415.90 151.5112 59.9976 32.0000 1.9894 1.9909 419.0653 419.4347 0.0553 -1.0000 -1.0000 3620797 1582713416.00 151.5112 59.9976 32.0000 1.9898 1.9912 419.1932 419.5624 0.0552 -1.0000 -1.0000 3620860 1582713416.10 151.5112 59.9976 32.0000 1.9894 1.9908 419.1950 419.5637 0.0552 -1.0000 -1.0000 3621094 1582713416.20 151.5493 59.9976 32.0000 1.9906 1.9920 419.1516 419.5205 0.0553 -1.0000 -1.0000 3621157 1582713416.30 151.5493 59.9976 32.0000 1.9896 1.9910 418.9951 419.3649 0.0554 -1.0000 -1.0000 3621219 1582713416.40 151.5493 59.9976 32.0000 1.9900 1.9915 419.1286 419.4991 0.0555 -1.0000 -1.0000 3621297 1582713416.50 151.5493 59.9976 32.0000 1.9897 1.9911 419.1670 419.5380 0.0555 -1.0000 -1.0000 3621360 1582713416.60 151.5493 59.9976 32.0000 1.9903 1.9918 418.9803 419.3513 0.0556 -1.0000 -1.0000 3621423 1582713416.70 151.5493 59.9976 32.0000 1.9903 1.9917 419.1052 419.4764 0.0556 -1.0000 -1.0000 3621485 1582713416.80 151.5349 59.9976 32.0000 1.9900 1.9914 419.2263 419.5970 0.0554 -1.0000 -1.0000 3621563 1582713416.90 151.5349 59.9976 32.0000 1.9893 1.9907 419.2024 419.5730 0.0555 -1.0000 -1.0000 3621626 1582713417.00 151.5349 59.9976 32.0000 1.9894 1.9908 419.1411 419.5128 0.0556 -1.0000 -1.0000 3621688 1582713417.10 151.5349 59.9976 32.0000 1.9901 1.9916 419.1353 419.5060 0.0554 -1.0000 -1.0000 3621829 1582713417.20 151.5349 59.9976 32.0000 1.9904 1.9919 418.9833 419.3546 0.0557 -1.0000 -1.0000 3621891 1582713417.30 151.5317 59.9976 32.0000 1.9902 1.9916 419.1246 419.4971 0.0557 -1.0000 -1.0000 3621954 1582713417.40 151.5035 59.9976 32.0000 1.9886 1.9901 419.2179 419.5894 0.0555 -1.0000 -1.0000 3622016 1582713417.50 151.5035 59.9976 32.0000 1.9893 1.9908 419.1456 419.5159 0.0554 -1.0000 -1.0000 3622094 1582713417.60 151.5035 59.9976 32.0000 1.9900 1.9914 418.9916 419.3623 0.0556 -1.0000 -1.0000 3622376 1582713417.70 151.5035 59.9976 32.0000 1.9897 1.9912 419.0929 419.4652 0.0557 -1.0000 -1.0000 3622438 1582713417.80 151.5035 59.9976 32.0000 1.9897 1.9911 419.1908 419.5623 0.0555 -1.0000 -1.0000 3622501 1582713417.90 151.5189 59.9976 32.0000 1.9900 1.9914 419.2372 419.6083 0.0556 -1.0000 -1.0000 3622579 1582713418.00 151.5189 59.9976 32.0000 1.9896 1.9910 419.0816 419.4531 0.0556 -1.0000 -1.0000 3622641 1582713418.10 151.5189 59.9976 32.0000 1.9901 1.9916 418.9652 419.3363 0.0556 -1.0000 -1.0000 3622844 1582713418.20 151.5189 59.9976 32.0000 1.9899 1.9914 419.0841 419.4554 0.0556 -1.0000 -1.0000 3622907 1582713418.30 151.5189 59.9976 32.0000 1.9898 1.9913 419.1241 419.4945 0.0555 -1.0000 -1.0000 3622969 1582713418.40 151.5157 59.9976 32.0000 1.9901 1.9916 419.2474 419.6185 0.0555 -1.0000 -1.0000 3623047 1582713418.50 151.5135 59.9976 32.0000 1.9904 1.9918 418.9625 419.3338 0.0556 -1.0000 -1.0000 3623110 1582713418.60 151.5135 59.9976 32.0000 1.9900 1.9915 419.0019 419.3724 0.0554 -1.0000 -1.0000 3623173 1582713418.70 151.5135 59.9976 32.0000 1.9903 1.9918 419.0214 419.3917 0.0555 -1.0000 -1.0000 3623579 1582713418.80 151.5135 59.9976 32.0000 1.9898 1.9912 419.1379 419.5096 0.0557 -1.0000 -1.0000 3623641 1582713418.90 151.5135 59.9976 32.0000 1.9904 1.9918 419.0433 419.4154 0.0556 -1.0000 -1.0000 3623704 1582713419.00 151.5166 59.9976 32.0000 1.9906 1.9920 418.9481 419.3185 0.0555 -1.0000 -1.0000 3623766 1582713419.10 151.5166 59.9976 32.0000 1.9896 1.9910 418.9961 419.3666 0.0555 -1.0000 -1.0000 3623829 1582713419.20 151.5166 59.9976 32.0000 1.9897 1.9911 419.0940 419.4653 0.0556 -1.0000 -1.0000 3624063 1582713419.30 151.5166 59.9976 32.0000 1.9897 1.9912 419.1479 419.5203 0.0558 -1.0000 -1.0000 3624141 1582713419.40 151.5166 59.9976 32.0000 1.9901 1.9915 419.0868 419.4583 0.0556 -1.0000 -1.0000 3624204 1582713419.50 151.5084 59.9976 32.0000 1.9900 1.9914 419.0123 419.3837 0.0556 -1.0000 -1.0000 3624282 1582713419.60 151.5082 59.9976 32.0000 1.9894 1.9909 419.1112 419.4830 0.0557 -1.0000 -1.0000 3624329 1582713419.70 151.5082 59.9976 32.0000 1.9897 1.9911 419.2141 419.5846 0.0554 -1.0000 -1.0000 3624563 1582713419.80 151.5082 59.9976 32.0000 1.9891 1.9905 419.2647 419.6351 0.0554 -1.0000 -1.0000 3624641 1582713419.90 151.5082 59.9976 32.0000 1.9897 1.9911 419.1816 419.5527 0.0556 -1.0000 -1.0000 3624704 1582713420.00 151.5083 59.9976 32.0000 1.9904 1.9919 419.0390 419.4105 0.0556 -1.0000 -1.0000 3624766 1582713420.10 151.5087 59.9977 32.0000 1.9907 1.9922 418.9831 419.3532 0.0554 -1.0000 -1.0000 3624844 1582713420.20 151.5087 59.9977 32.0000 1.9889 1.9903 419.2584 419.6291 0.0556 -1.0000 -1.0000 3625032 1582713420.30 151.5087 59.9977 32.0000 1.9898 1.9913 419.2022 419.5736 0.0556 -1.0000 -1.0000 3625094 1582713420.40 151.5087 59.9977 32.0000 1.9902 1.9917 419.0918 419.4629 0.0555 -1.0000 -1.0000 3625157 1582713420.50 151.5087 59.9977 32.0000 1.9909 1.9924 418.9822 419.3535 0.0557 -1.0000 -1.0000 3625219 1582713420.60 151.4910 59.9977 32.0000 1.9905 1.9919 419.0434 419.4152 0.0556 -1.0000 -1.0000 3625298 1582713420.70 151.4910 59.9977 32.0000 1.9903 1.9917 419.2718 419.6430 0.0556 -1.0000 -1.0000 3625610 1582713420.80 151.4910 59.9977 32.0000 1.9906 1.9921 419.1755 419.5473 0.0556 -1.0000 -1.0000 3625672 1582713420.90 151.4910 59.9977 32.0000 1.9903 1.9917 419.1183 419.4903 0.0557 -1.0000 -1.0000 3625735 1582713421.00 151.4910 59.9977 32.0000 1.9903 1.9917 419.0262 419.3983 0.0557 -1.0000 -1.0000 3625797 1582713421.10 151.4910 59.9977 32.0000 1.9910 1.9924 419.0321 419.4028 0.0555 -1.0000 -1.0000 3625860 1582713421.20 151.5338 59.9977 32.0000 1.9895 1.9910 419.2503 419.6213 0.0555 -1.0000 -1.0000 3626297 1582713421.30 151.5338 59.9977 32.0000 1.9902 1.9916 419.1304 419.5009 0.0555 -1.0000 -1.0000 3626376 1582713421.40 151.5338 59.9977 32.0000 1.9904 1.9918 419.0143 419.3845 0.0555 -1.0000 -1.0000 3626438 1582713421.50 151.5338 59.9977 32.0000 1.9901 1.9915 419.1462 419.5173 0.0555 -1.0000 -1.0000 3626516 1582713421.60 151.5338 59.9977 32.0000 1.9897 1.9911 419.1803 419.5507 0.0554 -1.0000 -1.0000 3626641 1582713421.70 151.5119 59.9977 32.0000 1.9897 1.9912 419.2012 419.5705 0.0553 -1.0000 -1.0000 3626704 1582713421.80 151.5119 59.9977 32.0000 1.9899 1.9914 419.2723 419.6440 0.0556 -1.0000 -1.0000 3626844 1582713421.90 151.5119 59.9977 32.0000 1.9906 1.9920 419.1468 419.5185 0.0557 -1.0000 -1.0000 3626907 1582713422.00 151.5119 59.9977 32.0000 1.9908 1.9923 419.0684 419.4410 0.0558 -1.0000 -1.0000 3626969 1582713422.10 151.5119 59.9977 32.0000 1.9897 1.9911 419.1841 419.5561 0.0556 -1.0000 -1.0000 3627032 1582713422.20 151.5592 59.9977 32.0000 1.9887 1.9902 419.2597 419.6309 0.0556 -1.0000 -1.0000 3627094 1582713422.30 151.5697 59.9977 32.0000 1.9900 1.9915 419.1589 419.5298 0.0555 -1.0000 -1.0000 3627282 1582713422.40 151.5697 59.9977 32.0000 1.9906 1.9921 419.0564 419.4265 0.0554 -1.0000 -1.0000 3627344 1582713422.50 151.5697 59.9977 32.0000 1.9897 1.9912 419.0801 419.4505 0.0554 -1.0000 -1.0000 3627407 1582713422.60 151.5697 59.9977 32.0000 1.9896 1.9911 419.2474 419.6176 0.0554 -1.0000 -1.0000 3627469 1582713422.70 151.5697 59.9977 32.0000 1.9895 1.9909 419.1585 419.5285 0.0554 -1.0000 -1.0000 3627547 1582713422.80 151.5705 59.9977 32.0000 1.9901 1.9915 419.0256 419.3952 0.0553 -1.0000 -1.0000 3627610 1582713422.90 151.5709 59.9977 32.0000 1.9914 1.9928 418.9640 419.3337 0.0555 -1.0000 -1.0000 3627672 1582713423.00 151.5709 59.9977 32.0000 1.9912 1.9927 419.0583 419.4300 0.0557 -1.0000 -1.0000 3627782 1582713423.10 151.5709 59.9977 32.0000 1.9901 1.9916 419.2397 419.6106 0.0555 -1.0000 -1.0000 3627844 1582713423.20 151.5709 59.9977 32.0000 1.9896 1.9911 419.1978 419.5688 0.0555 -1.0000 -1.0000 3627907 1582713423.30 151.5709 59.9977 32.0000 1.9902 1.9916 419.0794 419.4496 0.0554 -1.0000 -1.0000 3628297 1582713423.40 151.4709 59.9977 32.0000 1.9903 1.9917 418.9254 419.2954 0.0554 -1.0000 -1.0000 3628360 1582713423.50 151.4709 59.9977 32.0000 1.9896 1.9910 419.2464 419.6160 0.0554 -1.0000 -1.0000 3628438 1582713423.60 151.4709 59.9977 32.0000 1.9897 1.9912 419.1712 419.5415 0.0554 -1.0000 -1.0000 3628500 1582713423.70 151.4709 59.9977 32.0000 1.9903 1.9917 419.0146 419.3848 0.0555 -1.0000 -1.0000 3628563 1582713423.80 151.4709 59.9977 32.0000 1.9901 1.9916 419.0200 419.3908 0.0555 -1.0000 -1.0000 3628626 1582713423.90 151.4922 59.9977 32.0000 1.9904 1.9918 419.0530 419.4236 0.0554 -1.0000 -1.0000 3628688 1582713424.00 151.5139 59.9977 32.0000 1.9893 1.9907 419.1592 419.5294 0.0554 -1.0000 -1.0000 3628844 1582713424.10 151.5139 59.9977 32.0000 1.9900 1.9915 419.2698 419.6406 0.0555 -1.0000 -1.0000 3628923 1582713424.20 151.5139 59.9977 32.0000 1.9908 1.9923 419.1786 419.5484 0.0553 -1.0000 -1.0000 3628985 1582713424.30 151.5139 59.9977 32.0000 1.9907 1.9922 419.0085 419.3783 0.0554 -1.0000 -1.0000 3629063 1582713424.40 151.5139 59.9977 32.0000 1.9897 1.9911 419.0354 419.4064 0.0556 -1.0000 -1.0000 3629141 1582713424.50 151.4335 59.9977 32.0000 1.9895 1.9909 419.1587 419.5296 0.0555 -1.0000 -1.0000 3629204 1582713424.60 151.4335 59.9977 32.0000 1.9894 1.9908 419.1109 419.4820 0.0555 -1.0000 -1.0000 3629266 1582713424.70 151.4335 59.9977 32.0000 1.9902 1.9916 419.0138 419.3844 0.0555 -1.0000 -1.0000 3629329 1582713424.80 151.4335 59.9977 32.0000 1.9904 1.9918 418.9174 419.2871 0.0553 -1.0000 -1.0000 3629563 1582713424.90 151.4335 59.9977 32.0000 1.9901 1.9916 419.0008 419.3698 0.0553 -1.0000 -1.0000 3629626 1582713425.00 151.4335 59.9977 32.0000 1.9890 1.9905 419.1373 419.5075 0.0555 -1.0000 -1.0000 3629704 1582713425.10 151.4870 59.9981 32.0000 1.9900 1.9915 419.1792 419.5493 0.0554 -1.0000 -1.0000 3629766 1582713425.20 151.4870 59.9981 32.0000 1.9901 1.9915 419.0633 419.4329 0.0553 -1.0000 -1.0000 3629829 1582713425.30 151.4870 59.9981 32.0000 1.9906 1.9921 419.0397 419.4101 0.0555 -1.0000 -1.0000 3629907 1582713425.40 151.4870 59.9981 32.0000 1.9904 1.9918 419.0188 419.3913 0.0558 -1.0000 -1.0000 3630266 1582713425.50 151.4870 59.9981 32.0000 1.9889 1.9903 419.0987 419.4710 0.0557 -1.0000 -1.0000 3630344 1582713425.60 151.4995 59.9981 32.0000 1.9893 1.9908 419.1613 419.5329 0.0555 -1.0000 -1.0000 3630391 1582713425.70 151.5129 59.9981 32.0000 1.9899 1.9913 419.0506 419.4212 0.0555 -1.0000 -1.0000 3630469 1582713425.80 151.5129 59.9981 32.0000 1.9907 1.9921 419.1421 419.5137 0.0557 -1.0000 -1.0000 3630532 1582713425.90 151.5129 59.9981 32.0000 1.9904 1.9919 419.1894 419.5608 0.0557 -1.0000 -1.0000 3630766 1582713426.00 151.5129 59.9981 32.0000 1.9891 1.9906 419.1065 419.4792 0.0557 -1.0000 -1.0000 3630829 1582713426.10 151.5129 59.9981 32.0000 1.9893 1.9907 418.9855 419.3573 0.0557 -1.0000 -1.0000 3630907 1582713426.20 151.4906 59.9981 32.0000 1.9897 1.9911 419.0676 419.4399 0.0557 -1.0000 -1.0000 3630969 1582713426.30 151.4906 59.9981 32.0000 1.9895 1.9910 419.1907 419.5627 0.0557 -1.0000 -1.0000 3631126 1582713426.40 151.4906 59.9981 32.0000 1.9898 1.9913 419.1784 419.5499 0.0555 -1.0000 -1.0000 3631266 1582713426.50 151.4906 59.9981 32.0000 1.9901 1.9915 419.0259 419.3972 0.0556 -1.0000 -1.0000 3631329 1582713426.60 151.4906 59.9981 32.0000 1.9903 1.9918 418.9174 419.2889 0.0557 -1.0000 -1.0000 3631391 1582713426.70 151.4906 59.9981 32.0000 1.9894 1.9909 418.9066 419.2793 0.0559 -1.0000 -1.0000 3631469 1582713426.80 151.4906 59.9981 32.0000 1.9892 1.9907 419.1285 419.5011 0.0557 -1.0000 -1.0000 3631532 1582713426.90 151.4657 59.9981 32.0000 1.9896 1.9910 419.2050 419.5764 0.0556 -1.0000 -1.0000 3632532 1582713427.00 151.4657 59.9981 32.0000 1.9907 1.9922 418.9481 419.3202 0.0556 -1.0000 -1.0000 3632610 1582713427.10 151.4657 59.9981 32.0000 1.9909 1.9923 419.0327 419.4039 0.0557 -1.0000 -1.0000 3632672 1582713427.20 151.4657 59.9981 32.0000 1.9898 1.9913 419.0566 419.4278 0.0555 -1.0000 -1.0000 3632735 1582713427.30 151.4657 59.9981 32.0000 1.9897 1.9911 419.1550 419.5263 0.0556 -1.0000 -1.0000 3632813 1582713427.40 151.4821 59.9981 32.0000 1.9901 1.9916 419.0669 419.4383 0.0556 -1.0000 -1.0000 3632876 1582713427.50 151.4821 59.9981 32.0000 1.9909 1.9924 418.9387 419.3106 0.0557 -1.0000 -1.0000 3632938 1582713427.60 151.4821 59.9981 32.0000 1.9900 1.9914 419.1210 419.4935 0.0558 -1.0000 -1.0000 3633001 1582713427.70 151.4821 59.9981 32.0000 1.9894 1.9908 419.0207 419.3921 0.0557 -1.0000 -1.0000 3633063 1582713427.80 151.4821 59.9981 32.0000 1.9893 1.9907 419.0804 419.4522 0.0555 -1.0000 -1.0000 3633141 1582713427.90 151.4999 59.9981 32.0000 1.9900 1.9915 418.9232 419.2948 0.0558 -1.0000 -1.0000 3633204 1582713428.00 151.5055 59.9981 32.0000 1.9904 1.9919 418.9316 419.3045 0.0558 -1.0000 -1.0000 3633266 1582713428.10 151.5055 59.9981 32.0000 1.9906 1.9920 419.1461 419.5189 0.0558 -1.0000 -1.0000 3633344 1582713428.20 151.5055 59.9981 32.0000 1.9903 1.9917 419.2083 419.5808 0.0558 -1.0000 -1.0000 3633423 1582713428.30 151.5055 59.9981 32.0000 1.9903 1.9918 419.0745 419.4476 0.0559 -1.0000 -1.0000 3633485 1582713428.40 151.5055 59.9981 32.0000 1.9909 1.9923 418.9452 419.3171 0.0557 -1.0000 -1.0000 3633547 1582713428.50 151.5006 59.9981 32.0000 1.9895 1.9910 419.1370 419.5090 0.0557 -1.0000 -1.0000 3633610 1582713428.60 151.4405 59.9981 32.0000 1.9903 1.9918 419.2307 419.6036 0.0558 -1.0000 -1.0000 3633672 1582713428.70 151.4405 59.9981 32.0000 1.9902 1.9917 419.2310 419.6028 0.0557 -1.0000 -1.0000 3633750 1582713428.80 151.4405 59.9981 32.0000 1.9903 1.9917 419.1467 419.5187 0.0557 -1.0000 -1.0000 3633813 1582713428.90 151.4405 59.9981 32.0000 1.9904 1.9919 418.9728 419.3435 0.0554 -1.0000 -1.0000 3633876 1582713429.00 151.4405 59.9981 32.0000 1.9906 1.9920 418.9955 419.3661 0.0555 -1.0000 -1.0000 3633938 1582713429.10 151.4405 59.9981 32.0000 1.9900 1.9915 419.1838 419.5545 0.0555 -1.0000 -1.0000 3634001 1582713429.20 151.4405 59.9981 32.0000 1.9900 1.9914 419.1738 419.5461 0.0559 -1.0000 -1.0000 3634063 1582713429.30 151.4405 59.9981 32.0000 1.9908 1.9922 419.0593 419.4315 0.0556 -1.0000 -1.0000 3634141 1582713429.40 151.4405 59.9981 32.0000 1.9907 1.9921 418.9663 419.3367 0.0555 -1.0000 -1.0000 3634204 1582713429.50 151.4405 59.9981 32.0000 1.9896 1.9911 419.0849 419.4564 0.0557 -1.0000 -1.0000 3634282 1582713429.60 151.4405 59.9981 32.0000 1.9897 1.9912 419.1187 419.4908 0.0556 -1.0000 -1.0000 3634407 1582713429.70 151.4510 59.9978 32.0000 1.9903 1.9917 419.0731 419.4449 0.0557 -1.0000 -1.0000 3634469 1582713429.80 151.4707 59.9973 32.0000 1.9910 1.9925 419.1464 419.5195 0.0559 -1.0000 -1.0000 3634532 1582713429.90 151.4707 59.9973 32.0000 1.9909 1.9924 419.0571 419.4296 0.0557 -1.0000 -1.0000 3634594 1582713430.00 151.4707 59.9973 32.0000 1.9906 1.9921 418.9842 419.3554 0.0556 -1.0000 -1.0000 3634657 1582713430.10 151.4707 59.9973 32.0000 1.9897 1.9912 419.2768 419.6489 0.0557 -1.0000 -1.0000 3634735 1582713430.20 151.4707 59.9973 32.0000 1.9899 1.9914 419.2843 419.6555 0.0555 -1.0000 -1.0000 3634798 1582713430.30 151.4707 59.9973 32.0000 1.9905 1.9919 419.1013 419.4709 0.0553 -1.0000 -1.0000 3634860 1582713430.40 151.4707 59.9973 32.0000 1.9907 1.9922 419.0366 419.4075 0.0555 -1.0000 -1.0000 3634938 1582713430.50 151.4460 59.9973 32.0000 1.9902 1.9917 419.1233 419.4940 0.0555 -1.0000 -1.0000 3635579 1582713430.60 151.4460 59.9973 32.0000 1.9889 1.9904 419.2735 419.6452 0.0557 -1.0000 -1.0000 3635641 1582713430.70 151.4460 59.9973 32.0000 1.9898 1.9912 419.2118 419.5843 0.0557 -1.0000 -1.0000 3635719 1582713430.80 151.4460 59.9973 32.0000 1.9911 1.9926 419.0587 419.4295 0.0555 -1.0000 -1.0000 3635797 1582713430.90 151.4460 59.9973 32.0000 1.9907 1.9922 419.0047 419.3750 0.0554 -1.0000 -1.0000 3635844 1582713431.00 151.4363 59.9973 32.0000 1.9907 1.9921 419.1336 419.5039 0.0554 -1.0000 -1.0000 3635922 1582713431.10 151.4178 59.9973 32.0000 1.9903 1.9917 419.2317 419.6024 0.0555 -1.0000 -1.0000 3635985 1582713431.20 151.4178 59.9973 32.0000 1.9887 1.9901 419.1407 419.5117 0.0555 -1.0000 -1.0000 3636047 1582713431.30 151.4178 59.9973 32.0000 1.9909 1.9923 419.0538 419.4247 0.0555 -1.0000 -1.0000 3636126 1582713431.40 151.4178 59.9973 32.0000 1.9912 1.9927 418.9372 419.3073 0.0555 -1.0000 -1.0000 3636188 1582713431.50 151.4178 59.9973 32.0000 1.9908 1.9923 419.1058 419.4769 0.0556 -1.0000 -1.0000 3636282 1582713431.60 151.4178 59.9973 32.0000 1.9899 1.9914 419.1608 419.5318 0.0555 -1.0000 -1.0000 3636344 1582713431.70 151.4178 59.9973 32.0000 1.9898 1.9912 419.0772 419.4471 0.0554 -1.0000 -1.0000 3636407 1582713431.80 151.4178 59.9973 32.0000 1.9901 1.9916 419.0072 419.3769 0.0554 -1.0000 -1.0000 3636485 1582713431.90 151.4178 59.9973 32.0000 1.9898 1.9913 419.0405 419.4107 0.0554 -1.0000 -1.0000 3636547 1582713432.00 151.4178 59.9973 32.0000 1.9899 1.9913 419.1725 419.5435 0.0556 -1.0000 -1.0000 3636766 1582713432.10 151.4510 59.9973 32.0000 1.9901 1.9916 419.2741 419.6438 0.0553 -1.0000 -1.0000 3636844 1582713432.20 151.4553 59.9973 32.0000 1.9904 1.9919 419.1339 419.5034 0.0554 -1.0000 -1.0000 3636907 1582713432.30 151.4553 59.9973 32.0000 1.9907 1.9921 419.0045 419.3754 0.0556 -1.0000 -1.0000 3636969 1582713432.40 151.4553 59.9973 32.0000 1.9903 1.9917 419.1451 419.5166 0.0556 -1.0000 -1.0000 3637047 1582713432.50 151.4553 59.9973 32.0000 1.9899 1.9914 419.2456 419.6177 0.0556 -1.0000 -1.0000 3637313 1582713432.60 151.4553 59.9973 32.0000 1.9901 1.9916 419.1155 419.4866 0.0556 -1.0000 -1.0000 3637376 1582713432.70 151.4143 59.9973 32.0000 1.9905 1.9920 419.1098 419.4800 0.0554 -1.0000 -1.0000 3637454 1582713432.80 151.4143 59.9973 32.0000 1.9904 1.9919 419.2386 419.6102 0.0556 -1.0000 -1.0000 3637516 1582713432.90 151.4143 59.9973 32.0000 1.9896 1.9911 419.1921 419.5630 0.0556 -1.0000 -1.0000 3637579 1582713433.00 151.4143 59.9973 32.0000 1.9901 1.9916 419.1534 419.5263 0.0558 -1.0000 -1.0000 3637657 1582713433.10 151.4143 59.9973 32.0000 1.9906 1.9920 419.0889 419.4610 0.0557 -1.0000 -1.0000 3637719 1582713433.20 151.4135 59.9973 32.0000 1.9909 1.9923 418.9947 419.3662 0.0556 -1.0000 -1.0000 3637782 1582713433.30 151.4134 59.9973 32.0000 1.9907 1.9922 419.2165 419.5875 0.0555 -1.0000 -1.0000 3637844 1582713433.40 151.4134 59.9973 32.0000 1.9895 1.9910 419.2549 419.6254 0.0554 -1.0000 -1.0000 3637907 1582713433.50 151.4134 59.9973 32.0000 1.9897 1.9911 419.1476 419.5171 0.0553 -1.0000 -1.0000 3637985 1582713433.60 151.4134 59.9973 32.0000 1.9901 1.9916 418.9980 419.3677 0.0554 -1.0000 -1.0000 3638079 1582713433.70 151.4134 59.9973 32.0000 1.9907 1.9921 418.9745 419.3453 0.0556 -1.0000 -1.0000 3638141 1582713433.80 151.4357 59.9973 32.0000 1.9899 1.9913 419.0664 419.4364 0.0554 -1.0000 -1.0000 3638219 1582713433.90 151.4357 59.9973 32.0000 1.9893 1.9907 419.2324 419.6027 0.0554 -1.0000 -1.0000 3638282 1582713434.00 151.4357 59.9973 32.0000 1.9902 1.9917 419.1585 419.5285 0.0554 -1.0000 -1.0000 3638344 1582713434.10 151.4357 59.9973 32.0000 1.9905 1.9919 418.9881 419.3583 0.0554 -1.0000 -1.0000 3638782 1582713434.20 151.4357 59.9973 32.0000 1.9902 1.9916 419.2103 419.5805 0.0554 -1.0000 -1.0000 3638844 1582713434.30 151.4633 59.9973 32.0000 1.9900 1.9915 419.2452 419.6158 0.0555 -1.0000 -1.0000 3638907 1582713434.40 151.5092 59.9973 32.0000 1.9911 1.9926 419.1607 419.5317 0.0556 -1.0000 -1.0000 3638985 1582713434.50 151.5092 59.9973 32.0000 1.9905 1.9920 419.1201 419.4916 0.0556 -1.0000 -1.0000 3639047 1582713434.60 151.5092 59.9973 32.0000 1.9903 1.9918 419.0413 419.4115 0.0554 -1.0000 -1.0000 3639110 1582713434.70 151.5092 59.9973 32.0000 1.9913 1.9927 419.1062 419.4767 0.0554 -1.0000 -1.0000 3639173 1582713434.80 151.5092 59.9973 32.0000 1.9898 1.9913 419.2064 419.5776 0.0556 -1.0000 -1.0000 3639235 1582713434.90 151.4692 59.9973 32.0000 1.9902 1.9917 419.2827 419.6532 0.0555 -1.0000 -1.0000 3639298 1582713435.00 151.4692 59.9973 32.0000 1.9911 1.9925 419.1594 419.5308 0.0556 -1.0000 -1.0000 3639376 1582713435.10 151.4681 59.9973 32.0000 1.9909 1.9923 419.1255 419.4959 0.0554 -1.0000 -1.0000 3639594 1582713435.20 151.4422 59.9969 32.0000 1.9903 1.9917 419.1834 419.5537 0.0555 -1.0000 -1.0000 3639657 1582713435.30 151.4422 59.9969 32.0000 1.9900 1.9915 419.3063 419.6763 0.0553 -1.0000 -1.0000 3639735 1582713435.40 151.4392 59.9969 32.0000 1.9907 1.9921 419.2049 419.5744 0.0553 -1.0000 -1.0000 3639797 1582713435.50 151.4385 59.9969 32.0000 1.9907 1.9922 419.0948 419.4646 0.0554 -1.0000 -1.0000 3639860 1582713435.60 151.4385 59.9969 32.0000 1.9911 1.9925 419.1234 419.4935 0.0554 -1.0000 -1.0000 3640110 1582713435.70 151.4385 59.9969 32.0000 1.9897 1.9912 419.1833 419.5530 0.0553 -1.0000 -1.0000 3640172 1582713435.80 151.4385 59.9969 32.0000 1.9903 1.9917 419.2150 419.5855 0.0555 -1.0000 -1.0000 3640250 1582713435.90 151.4385 59.9969 32.0000 1.9906 1.9920 419.1284 419.4990 0.0555 -1.0000 -1.0000 3640313 1582713436.00 151.4877 59.9969 32.0000 1.9911 1.9926 418.9904 419.3599 0.0553 -1.0000 -1.0000 3640376 1582713436.10 151.4877 59.9969 32.0000 1.9913 1.9928 418.9731 419.3419 0.0552 -1.0000 -1.0000 3640798 1582713436.20 151.4877 59.9969 32.0000 1.9910 1.9924 419.1241 419.4953 0.0555 -1.0000 -1.0000 3640860 1582713436.30 151.4877 59.9969 32.0000 1.9904 1.9918 419.2431 419.6121 0.0553 -1.0000 -1.0000 3640923 1582713436.40 151.4877 59.9969 32.0000 1.9907 1.9921 419.0607 419.4311 0.0555 -1.0000 -1.0000 3640985 1582713436.50 151.4877 59.9969 32.0000 1.9909 1.9923 419.0097 419.3800 0.0554 -1.0000 -1.0000 3641047 1582713436.60 151.4665 59.9969 32.0000 1.9904 1.9919 419.1053 419.4752 0.0554 -1.0000 -1.0000 3641282 1582713436.70 151.4665 59.9969 32.0000 1.9899 1.9914 419.2522 419.6221 0.0554 -1.0000 -1.0000 3641360 1582713436.80 151.4665 59.9969 32.0000 1.9894 1.9908 419.1984 419.5691 0.0555 -1.0000 -1.0000 3641423 1582713436.90 151.4665 59.9969 32.0000 1.9903 1.9918 419.1924 419.5648 0.0557 -1.0000 -1.0000 3641485 1582713437.00 151.4665 59.9969 32.0000 1.9913 1.9928 418.9818 419.3530 0.0555 -1.0000 -1.0000 3641563 1582713437.10 151.4665 59.9969 32.0000 1.9908 1.9922 419.0478 419.4177 0.0554 -1.0000 -1.0000 3641626 1582713437.20 151.4665 59.9969 32.0000 1.9907 1.9921 419.2243 419.5952 0.0555 -1.0000 -1.0000 3641860 1582713437.30 151.4665 59.9969 32.0000 1.9899 1.9913 419.2944 419.6655 0.0555 -1.0000 -1.0000 3641938 1582713437.40 151.4665 59.9969 32.0000 1.9901 1.9916 419.1392 419.5094 0.0554 -1.0000 -1.0000 3642001 1582713437.50 151.4665 59.9969 32.0000 1.9909 1.9923 419.0181 419.3877 0.0553 -1.0000 -1.0000 3642079 1582713437.60 151.4665 59.9969 32.0000 1.9904 1.9918 419.1886 419.5578 0.0553 -1.0000 -1.0000 3642141 1582713437.70 151.4625 59.9969 32.0000 1.9901 1.9915 419.2336 419.6042 0.0555 -1.0000 -1.0000 3642266 1582713437.80 151.4581 59.9969 32.0000 1.9912 1.9927 419.1371 419.5069 0.0553 -1.0000 -1.0000 3642344 1582713437.90 151.4581 59.9969 32.0000 1.9910 1.9925 418.9546 419.3255 0.0555 -1.0000 -1.0000 3642407 1582713438.00 151.4581 59.9969 32.0000 1.9905 1.9920 419.0046 419.3749 0.0555 -1.0000 -1.0000 3642469 1582713438.10 151.4581 59.9969 32.0000 1.9904 1.9919 419.1612 419.5325 0.0556 -1.0000 -1.0000 3642532 1582713438.20 151.4487 59.9969 32.0000 1.9902 1.9916 419.3178 419.6897 0.0556 -1.0000 -1.0000 3643329 1582713438.30 151.4487 59.9969 32.0000 1.9898 1.9912 419.3197 419.6905 0.0555 -1.0000 -1.0000 3643391 1582713438.40 151.4487 59.9969 32.0000 1.9897 1.9912 419.1902 419.5604 0.0554 -1.0000 -1.0000 3643469 1582713438.50 151.4487 59.9969 32.0000 1.9904 1.9918 419.2309 419.6019 0.0555 -1.0000 -1.0000 3643547 1582713438.60 151.4487 59.9969 32.0000 1.9901 1.9915 419.1415 419.5116 0.0555 -1.0000 -1.0000 3643610 1582713438.70 151.4487 59.9969 32.0000 1.9905 1.9920 419.2511 419.6220 0.0554 -1.0000 -1.0000 3643688 1582713438.80 151.4487 59.9969 32.0000 1.9892 1.9907 419.2732 419.6439 0.0555 -1.0000 -1.0000 3643750 1582713438.90 151.4487 59.9969 32.0000 1.9898 1.9913 419.1583 419.5291 0.0555 -1.0000 -1.0000 3643813 1582713439.00 151.4487 59.9969 32.0000 1.9906 1.9921 419.0143 419.3851 0.0555 -1.0000 -1.0000 3643891 1582713439.10 151.4487 59.9969 32.0000 1.9907 1.9922 419.0580 419.4288 0.0555 -1.0000 -1.0000 3643954 1582713439.20 151.4487 59.9969 32.0000 1.9898 1.9912 419.1934 419.5649 0.0555 -1.0000 -1.0000 3644016 1582713439.30 151.4487 59.9969 32.0000 1.9892 1.9907 419.1413 419.5119 0.0555 -1.0000 -1.0000 3644094 1582713439.40 151.4518 59.9969 32.0000 1.9898 1.9912 419.2009 419.5729 0.0557 -1.0000 -1.0000 3644188 1582713439.50 151.4523 59.9969 32.0000 1.9905 1.9920 419.0696 419.4412 0.0556 -1.0000 -1.0000 3644266 1582713439.60 151.4523 59.9969 32.0000 1.9911 1.9925 419.1011 419.4719 0.0555 -1.0000 -1.0000 3644329 1582713439.70 151.4523 59.9969 32.0000 1.9903 1.9918 419.1991 419.5699 0.0555 -1.0000 -1.0000 3644563 1582713439.80 151.4523 59.9969 32.0000 1.9901 1.9916 419.2930 419.6637 0.0555 -1.0000 -1.0000 3644766 1582713439.90 151.4518 59.9969 32.0000 1.9899 1.9913 419.2908 419.6621 0.0556 -1.0000 -1.0000 3644829 1582713440.00 151.4488 59.9966 32.0000 1.9903 1.9918 419.1787 419.5500 0.0556 -1.0000 -1.0000 3644891 1582713440.10 151.4488 59.9966 32.0000 1.9913 1.9927 419.0895 419.4607 0.0556 -1.0000 -1.0000 3644969 1582713440.20 151.4488 59.9966 32.0000 1.9905 1.9919 419.0860 419.4557 0.0555 -1.0000 -1.0000 3645032 1582713440.30 151.4488 59.9966 32.0000 1.9899 1.9913 419.1278 419.4994 0.0556 -1.0000 -1.0000 3645095 1582713440.40 151.4488 59.9966 32.0000 1.9899 1.9914 419.3597 419.7294 0.0553 -1.0000 -1.0000 3645157 1582713440.50 151.4488 59.9966 32.0000 1.9907 1.9922 419.2120 419.5820 0.0553 -1.0000 -1.0000 3645219 1582713440.60 151.4510 59.9966 32.0000 1.9912 1.9926 419.0670 419.4363 0.0553 -1.0000 -1.0000 3645282 1582713440.70 151.4510 59.9966 32.0000 1.9910 1.9925 419.0815 419.4502 0.0552 -1.0000 -1.0000 3645360 1582713440.80 151.4510 59.9966 32.0000 1.9901 1.9916 419.1626 419.5333 0.0555 -1.0000 -1.0000 3645423 1582713440.90 151.4510 59.9966 32.0000 1.9900 1.9914 419.1413 419.5112 0.0554 -1.0000 -1.0000 3645485 1582713441.00 151.4510 59.9966 32.0000 1.9906 1.9920 419.0693 419.4399 0.0555 -1.0000 -1.0000 3645563 1582713441.10 151.4510 59.9966 32.0000 1.9910 1.9924 419.0262 419.3971 0.0555 -1.0000 -1.0000 3645626 1582713441.20 151.4295 59.9966 32.0000 1.9907 1.9921 419.1413 419.5123 0.0556 -1.0000 -1.0000 3646047 1582713441.30 151.4073 59.9966 32.0000 1.9905 1.9920 419.2749 419.6460 0.0555 -1.0000 -1.0000 3646126 1582713441.40 151.4073 59.9966 32.0000 1.9900 1.9914 419.2928 419.6639 0.0556 -1.0000 -1.0000 3646188 1582713441.50 151.4073 59.9966 32.0000 1.9897 1.9911 419.1184 419.4899 0.0557 -1.0000 -1.0000 3646266 1582713441.60 151.4073 59.9966 32.0000 1.9909 1.9924 419.0641 419.4358 0.0556 -1.0000 -1.0000 3646329 1582713441.70 151.4073 59.9966 32.0000 1.9902 1.9917 419.1308 419.5020 0.0556 -1.0000 -1.0000 3646391 1582713441.80 151.4073 59.9966 32.0000 1.9904 1.9919 419.2738 419.6447 0.0555 -1.0000 -1.0000 3646532 1582713441.90 151.4773 59.9966 32.0000 1.9909 1.9923 419.3329 419.7037 0.0555 -1.0000 -1.0000 3646594 1582713442.00 151.4773 59.9966 32.0000 1.9902 1.9917 419.2501 419.6211 0.0555 -1.0000 -1.0000 3646657 1582713442.10 151.4773 59.9966 32.0000 1.9909 1.9923 419.0853 419.4552 0.0553 -1.0000 -1.0000 3646735 1582713442.20 151.4773 59.9966 32.0000 1.9900 1.9915 419.1887 419.5581 0.0553 -1.0000 -1.0000 3646782 1582713442.30 151.4773 59.9966 32.0000 1.9902 1.9917 419.2755 419.6458 0.0553 -1.0000 -1.0000 3646860 1582713442.40 151.4773 59.9966 32.0000 1.9908 1.9923 419.2176 419.5881 0.0555 -1.0000 -1.0000 3646923 1582713442.50 151.4773 59.9966 32.0000 1.9910 1.9924 419.1824 419.5527 0.0554 -1.0000 -1.0000 3646985 1582713442.60 151.4773 59.9966 32.0000 1.9905 1.9920 418.9965 419.3664 0.0555 -1.0000 -1.0000 3647047 1582713442.70 151.4773 59.9966 32.0000 1.9908 1.9922 419.0654 419.4366 0.0556 -1.0000 -1.0000 3647126 1582713442.80 151.5221 59.9966 32.0000 1.9901 1.9916 419.3175 419.6884 0.0555 -1.0000 -1.0000 3647298 1582713442.90 151.5221 59.9966 32.0000 1.9898 1.9913 419.3239 419.6947 0.0555 -1.0000 -1.0000 3647360 1582713443.00 151.4445 59.9966 32.0000 1.9902 1.9916 419.2006 419.5705 0.0553 -1.0000 -1.0000 3647438 1582713443.10 151.4445 59.9966 32.0000 1.9904 1.9919 419.1428 419.5127 0.0555 -1.0000 -1.0000 3647516 1582713443.20 151.4445 59.9966 32.0000 1.9904 1.9918 419.2373 419.6089 0.0555 -1.0000 -1.0000 3647579 1582713443.30 151.4445 59.9966 32.0000 1.9895 1.9909 419.2963 419.6667 0.0555 -1.0000 -1.0000 3647829 1582713443.40 151.4445 59.9966 32.0000 1.9894 1.9909 419.2922 419.6641 0.0556 -1.0000 -1.0000 3647891 1582713443.50 151.4548 59.9966 32.0000 1.9905 1.9920 419.0768 419.4470 0.0555 -1.0000 -1.0000 3647969 1582713443.60 151.5038 59.9966 32.0000 1.9916 1.9931 419.0861 419.4569 0.0555 -1.0000 -1.0000 3648032 1582713443.70 151.5038 59.9966 32.0000 1.9902 1.9917 419.2591 419.6289 0.0553 -1.0000 -1.0000 3648094 1582713443.80 151.5038 59.9966 32.0000 1.9895 1.9909 419.2519 419.6222 0.0555 -1.0000 -1.0000 3648172 1582713443.90 151.5038 59.9966 32.0000 1.9904 1.9918 419.2255 419.5969 0.0556 -1.0000 -1.0000 3648235 1582713444.00 151.5038 59.9966 32.0000 1.9911 1.9925 419.0766 419.4474 0.0555 -1.0000 -1.0000 3648297 1582713444.10 151.4778 59.9966 32.0000 1.9909 1.9924 419.1996 419.5705 0.0555 -1.0000 -1.0000 3648360 1582713444.20 151.4778 59.9966 32.0000 1.9903 1.9917 419.3644 419.7343 0.0554 -1.0000 -1.0000 3648422 1582713444.30 151.4778 59.9966 32.0000 1.9899 1.9914 419.1561 419.5262 0.0554 -1.0000 -1.0000 3648782 1582713444.40 151.4778 59.9966 32.0000 1.9905 1.9920 419.0816 419.4517 0.0554 -1.0000 -1.0000 3648844 1582713444.50 151.4778 59.9966 32.0000 1.9907 1.9921 419.1053 419.4763 0.0556 -1.0000 -1.0000 3648907 1582713444.60 151.4656 59.9968 32.0000 1.9907 1.9922 419.2343 419.6055 0.0555 -1.0000 -1.0000 3648969 1582713444.70 151.4560 59.9971 32.0000 1.9905 1.9920 419.3251 419.6954 0.0554 -1.0000 -1.0000 3649047 1582713444.80 151.4560 59.9971 32.0000 1.9908 1.9923 419.1451 419.5145 0.0553 -1.0000 -1.0000 3649282 1582713444.90 151.4560 59.9971 32.0000 1.9908 1.9923 418.9400 419.3103 0.0554 -1.0000 -1.0000 3649344 1582713445.00 151.4560 59.9971 32.0000 1.9903 1.9917 419.0605 419.4305 0.0555 -1.0000 -1.0000 3649407 1582713445.10 151.4560 59.9971 32.0000 1.9894 1.9909 419.2211 419.5916 0.0554 -1.0000 -1.0000 3649469 1582713445.20 151.5697 59.9971 32.0000 1.9900 1.9915 419.4014 419.7725 0.0555 -1.0000 -1.0000 3649532 1582713445.30 151.5697 59.9971 32.0000 1.9904 1.9919 419.3242 419.6950 0.0555 -1.0000 -1.0000 3650094 1582713445.40 151.5697 59.9971 32.0000 1.9905 1.9920 419.0910 419.4609 0.0553 -1.0000 -1.0000 3650172 1582713445.50 151.5697 59.9971 32.0000 1.9901 1.9916 419.1523 419.5232 0.0555 -1.0000 -1.0000 3650250 1582713445.60 151.5697 59.9971 32.0000 1.9898 1.9912 419.3434 419.7134 0.0553 -1.0000 -1.0000 3650313 1582713445.70 151.5697 59.9971 32.0000 1.9900 1.9914 419.2374 419.6069 0.0554 -1.0000 -1.0000 3650376 1582713445.80 151.5697 59.9971 32.0000 1.9899 1.9913 419.1889 419.5599 0.0555 -1.0000 -1.0000 3650454 1582713445.90 151.5697 59.9971 32.0000 1.9912 1.9926 419.0624 419.4317 0.0553 -1.0000 -1.0000 3650516 1582713446.00 151.5697 59.9971 32.0000 1.9907 1.9921 419.0243 419.3947 0.0555 -1.0000 -1.0000 3650579 1582713446.10 151.5697 59.9971 32.0000 1.9906 1.9920 419.0060 419.3760 0.0554 -1.0000 -1.0000 3650657 1582713446.20 151.5466 59.9971 32.0000 1.9903 1.9917 419.1970 419.5686 0.0556 -1.0000 -1.0000 3650735 1582713446.30 151.4954 59.9971 32.0000 1.9901 1.9915 419.2951 419.6664 0.0555 -1.0000 -1.0000 3650798 1582713446.40 151.4954 59.9971 32.0000 1.9901 1.9916 419.2631 419.6340 0.0555 -1.0000 -1.0000 3651032 1582713446.50 151.4407 59.9971 32.0000 1.9909 1.9923 419.0549 419.4248 0.0554 -1.0000 -1.0000 3651095 1582713446.60 151.4407 59.9971 32.0000 1.9900 1.9915 419.0341 419.4052 0.0556 -1.0000 -1.0000 3651157 1582713446.70 151.4407 59.9971 32.0000 1.9888 1.9903 419.1492 419.5210 0.0557 -1.0000 -1.0000 3651235 1582713446.80 151.4870 59.9971 32.0000 1.9908 1.9922 419.1812 419.5525 0.0556 -1.0000 -1.0000 3651298 1582713446.90 151.4870 59.9971 32.0000 1.9902 1.9917 419.1404 419.5123 0.0556 -1.0000 -1.0000 3651360 1582713447.00 151.4870 59.9971 32.0000 1.9915 1.9930 419.0566 419.4276 0.0555 -1.0000 -1.0000 3651423 1582713447.10 151.4870 59.9971 32.0000 1.9909 1.9923 419.1137 419.4849 0.0556 -1.0000 -1.0000 3651485 1582713447.20 151.4870 59.9971 32.0000 1.9896 1.9910 419.1397 419.5108 0.0556 -1.0000 -1.0000 3651547 1582713447.30 151.4587 59.9971 32.0000 1.9896 1.9910 419.2475 419.6191 0.0555 -1.0000 -1.0000 3651626 1582713447.40 151.4534 59.9971 32.0000 1.9906 1.9920 419.2418 419.6127 0.0555 -1.0000 -1.0000 3652016 1582713447.50 151.4534 59.9971 32.0000 1.9900 1.9915 419.0568 419.4277 0.0557 -1.0000 -1.0000 3652094 1582713447.60 151.4534 59.9971 32.0000 1.9902 1.9916 419.1016 419.4743 0.0558 -1.0000 -1.0000 3652157 1582713447.70 151.4534 59.9971 32.0000 1.9903 1.9918 418.9976 419.3696 0.0557 -1.0000 -1.0000 3652235 1582713447.80 151.4534 59.9971 32.0000 1.9900 1.9914 419.2657 419.6384 0.0558 -1.0000 -1.0000 3652297 1582713447.90 151.4124 59.9971 32.0000 1.9903 1.9917 419.2093 419.5813 0.0557 -1.0000 -1.0000 3652547 1582713448.00 151.4124 59.9971 32.0000 1.9907 1.9922 419.1312 419.5031 0.0557 -1.0000 -1.0000 3652610 1582713448.10 151.4124 59.9971 32.0000 1.9898 1.9913 419.0995 419.4711 0.0556 -1.0000 -1.0000 3652672 1582713448.20 151.4124 59.9971 32.0000 1.9894 1.9908 419.2802 419.6511 0.0555 -1.0000 -1.0000 3652735 1582713448.30 151.4124 59.9971 32.0000 1.9894 1.9909 419.2260 419.5973 0.0557 -1.0000 -1.0000 3652798 1582713448.40 151.4615 59.9971 32.0000 1.9904 1.9918 419.2620 419.6335 0.0555 -1.0000 -1.0000 3652876 1582713448.50 151.4624 59.9971 32.0000 1.9905 1.9920 419.1432 419.5153 0.0557 -1.0000 -1.0000 3653298 1582713448.60 151.4624 59.9971 32.0000 1.9903 1.9918 419.1438 419.5160 0.0557 -1.0000 -1.0000 3653360 1582713448.70 151.4624 59.9971 32.0000 1.9899 1.9913 419.2251 419.5965 0.0555 -1.0000 -1.0000 3653438 1582713448.80 151.4624 59.9971 32.0000 1.9897 1.9912 419.3509 419.7217 0.0555 -1.0000 -1.0000 3653501 1582713448.90 151.4624 59.9971 32.0000 1.9894 1.9908 419.1659 419.5367 0.0555 -1.0000 -1.0000 3653563 1582713449.00 151.4624 59.9971 32.0000 1.9894 1.9908 419.0390 419.4100 0.0556 -1.0000 -1.0000 3653641 1582713449.10 151.4624 59.9971 32.0000 1.9907 1.9921 419.2079 419.5797 0.0557 -1.0000 -1.0000 3653704 1582713449.20 151.4624 59.9971 32.0000 1.9901 1.9915 419.4134 419.7855 0.0557 -1.0000 -1.0000 3653766 1582713449.30 151.4624 59.9971 32.0000 1.9903 1.9918 419.2609 419.6325 0.0556 -1.0000 -1.0000 3653829 1582713449.40 151.4624 59.9971 32.0000 1.9900 1.9915 419.0993 419.4698 0.0554 -1.0000 -1.0000 3653891 1582713449.50 151.4160 59.9971 32.0000 1.9903 1.9917 419.1052 419.4754 0.0555 -1.0000 -1.0000 3653969 1582713449.60 151.3969 59.9971 32.0000 1.9903 1.9918 419.0791 419.4503 0.0556 -1.0000 -1.0000 3654032 1582713449.70 151.4912 59.9971 32.0000 1.9907 1.9922 419.2584 419.6296 0.0556 -1.0000 -1.0000 3654094 1582713449.80 151.4912 59.9971 32.0000 1.9903 1.9917 419.3064 419.6774 0.0555 -1.0000 -1.0000 3654172 1582713449.90 151.4912 59.9971 32.0000 1.9909 1.9923 419.1751 419.5453 0.0554 -1.0000 -1.0000 3654235 1582713450.00 151.4922 59.9971 32.0000 1.9905 1.9920 419.0273 419.3977 0.0555 -1.0000 -1.0000 3655110 1582713450.10 151.5632 59.9969 32.0000 1.9908 1.9922 419.1811 419.5526 0.0556 -1.0000 -1.0000 3655188 1582713450.20 151.5632 59.9969 32.0000 1.9900 1.9915 419.2657 419.6373 0.0555 -1.0000 -1.0000 3655250 1582713450.30 151.5632 59.9969 32.0000 1.9909 1.9923 419.2095 419.5788 0.0553 -1.0000 -1.0000 3655313 1582713450.40 151.5632 59.9969 32.0000 1.9909 1.9923 419.1187 419.4886 0.0554 -1.0000 -1.0000 3655391 1582713450.50 151.5632 59.9969 32.0000 1.9910 1.9925 419.0624 419.4334 0.0556 -1.0000 -1.0000 3655438 1582713450.60 151.5632 59.9969 32.0000 1.9909 1.9924 419.1994 419.5697 0.0555 -1.0000 -1.0000 3655516 1582713450.70 151.5632 59.9969 32.0000 1.9890 1.9904 419.3351 419.7060 0.0555 -1.0000 -1.0000 3655595 1582713450.80 151.5632 59.9969 32.0000 1.9906 1.9921 419.2711 419.6415 0.0554 -1.0000 -1.0000 3655657 1582713450.90 151.5632 59.9969 32.0000 1.9911 1.9925 419.1851 419.5548 0.0554 -1.0000 -1.0000 3655719 1582713451.00 151.5632 59.9969 32.0000 1.9916 1.9930 419.0593 419.4295 0.0555 -1.0000 -1.0000 3655797 1582713451.10 151.5632 59.9969 32.0000 1.9902 1.9916 419.2176 419.5880 0.0554 -1.0000 -1.0000 3655860 1582713451.20 151.5632 59.9969 32.0000 1.9894 1.9909 419.2987 419.6695 0.0554 -1.0000 -1.0000 3655922 1582713451.30 151.5272 59.9969 32.0000 1.9906 1.9921 419.1030 419.4727 0.0555 -1.0000 -1.0000 3656001 1582713451.40 151.5272 59.9969 32.0000 1.9917 1.9931 419.0608 419.4312 0.0554 -1.0000 -1.0000 3656063 1582713451.50 151.5272 59.9969 32.0000 1.9910 1.9924 419.1573 419.5272 0.0554 -1.0000 -1.0000 3656141 1582713451.60 151.5272 59.9969 32.0000 1.9899 1.9913 419.3312 419.7012 0.0554 -1.0000 -1.0000 3656204 1582713451.70 151.5272 59.9969 32.0000 1.9908 1.9922 419.1389 419.5096 0.0555 -1.0000 -1.0000 3656266 1582713451.80 151.5134 59.9969 32.0000 1.9909 1.9924 419.0601 419.4306 0.0554 -1.0000 -1.0000 3656329 1582713451.90 151.4856 59.9969 32.0000 1.9905 1.9919 419.2450 419.6148 0.0554 -1.0000 -1.0000 3656391 1582713452.00 151.4856 59.9969 32.0000 1.9901 1.9915 419.3083 419.6799 0.0555 -1.0000 -1.0000 3656829 1582713452.10 151.4856 59.9969 32.0000 1.9904 1.9918 419.2828 419.6531 0.0555 -1.0000 -1.0000 3656891 1582713452.20 151.4856 59.9969 32.0000 1.9903 1.9917 419.0631 419.4336 0.0555 -1.0000 -1.0000 3656954 1582713452.30 151.4856 59.9969 32.0000 1.9912 1.9926 419.0530 419.4230 0.0554 -1.0000 -1.0000 3657032 1582713452.40 151.5991 59.9969 32.0000 1.9912 1.9927 419.1504 419.5203 0.0554 -1.0000 -1.0000 3657095 1582713452.50 151.5991 59.9969 32.0000 1.9910 1.9925 419.2443 419.6150 0.0556 -1.0000 -1.0000 3657157 1582713452.60 151.5991 59.9969 32.0000 1.9910 1.9924 419.1427 419.5137 0.0555 -1.0000 -1.0000 3657298 1582713452.70 151.5991 59.9969 32.0000 1.9914 1.9928 419.0891 419.4594 0.0554 -1.0000 -1.0000 3657360 1582713452.80 151.5991 59.9969 32.0000 1.9904 1.9919 419.2030 419.5732 0.0554 -1.0000 -1.0000 3657423 1582713452.90 151.6001 59.9969 32.0000 1.9902 1.9916 419.3935 419.7627 0.0552 -1.0000 -1.0000 3657485 1582713453.00 151.6142 59.9969 32.0000 1.9903 1.9917 419.3765 419.7465 0.0554 -1.0000 -1.0000 3657563 1582713453.10 151.6142 59.9969 32.0000 1.9915 1.9930 419.2411 419.6120 0.0555 -1.0000 -1.0000 3657844 1582713453.20 151.6142 59.9969 32.0000 1.9915 1.9929 419.1644 419.5344 0.0553 -1.0000 -1.0000 3657907 1582713453.30 151.6142 59.9969 32.0000 1.9911 1.9926 419.0756 419.4450 0.0554 -1.0000 -1.0000 3657985 1582713453.40 151.6142 59.9969 32.0000 1.9905 1.9920 419.2441 419.6150 0.0555 -1.0000 -1.0000 3658047 1582713453.50 151.6142 59.9969 32.0000 1.9905 1.9919 419.2102 419.5814 0.0556 -1.0000 -1.0000 3658126 1582713453.60 151.5553 59.9969 32.0000 1.9912 1.9926 419.1669 419.5380 0.0555 -1.0000 -1.0000 3658360 1582713453.70 151.5553 59.9969 32.0000 1.9906 1.9921 419.0981 419.4690 0.0554 -1.0000 -1.0000 3658422 1582713453.80 151.5553 59.9969 32.0000 1.9901 1.9916 419.3045 419.6734 0.0552 -1.0000 -1.0000 3658485 1582713453.90 151.5553 59.9969 32.0000 1.9901 1.9916 419.3542 419.7243 0.0555 -1.0000 -1.0000 3658547 1582713454.00 151.5553 59.9969 32.0000 1.9902 1.9916 419.1273 419.4985 0.0556 -1.0000 -1.0000 3658610 1582713454.10 151.5557 59.9969 32.0000 1.9906 1.9921 419.0855 419.4563 0.0555 -1.0000 -1.0000 3659329 1582713454.20 151.5558 59.9969 32.0000 1.9909 1.9923 419.0763 419.4470 0.0555 -1.0000 -1.0000 3659375 1582713454.30 151.5558 59.9969 32.0000 1.9900 1.9914 419.1035 419.4742 0.0554 -1.0000 -1.0000 3659438 1582713454.40 151.5558 59.9969 32.0000 1.9897 1.9912 419.2978 419.6666 0.0553 -1.0000 -1.0000 3659516 1582713454.50 151.5558 59.9969 32.0000 1.9891 1.9905 419.2808 419.6519 0.0556 -1.0000 -1.0000 3659579 1582713454.60 151.5535 59.9969 32.0000 1.9901 1.9916 419.1201 419.4907 0.0555 -1.0000 -1.0000 3659969 1582713454.70 151.5211 59.9969 32.0000 1.9908 1.9923 419.0043 419.3746 0.0554 -1.0000 -1.0000 3700094 1582713454.80 151.5211 59.9969 32.0000 1.9898 1.9912 419.2797 419.6493 0.0553 -1.0000 -1.0000 3700157 1582713454.90 151.5211 59.9969 32.0000 1.9894 1.9908 419.2863 419.6559 0.0553 -1.0000 -1.0000 3700219 1582713455.00 151.5211 59.9969 32.0000 1.9899 1.9914 419.3012 419.6707 0.0553 -1.0000 -1.0000 3700282 1582713455.10 151.5211 59.9969 32.0000 1.9904 1.9919 419.1235 419.4934 0.0555 -1.0000 -1.0000 3700360 1582713455.20 151.4938 59.9969 32.0000 1.9901 1.9915 419.0998 419.4706 0.0554 -1.0000 -1.0000 3700422 1582713455.30 151.4938 59.9969 32.0000 1.9903 1.9917 419.2499 419.6200 0.0554 -1.0000 -1.0000 3700500 1582713455.40 151.4938 59.9969 32.0000 1.9908 1.9923 419.3657 419.7357 0.0554 -1.0000 -1.0000 3700579 1582713455.50 151.4938 59.9969 32.0000 1.9896 1.9911 419.1912 419.5608 0.0552 -1.0000 -1.0000 3700657 1582713455.60 151.4938 59.9969 32.0000 1.9904 1.9918 418.9834 419.3518 0.0552 -1.0000 -1.0000 3700719 1582713455.70 151.4938 59.9969 32.0000 1.9900 1.9914 419.1038 419.4724 0.0552 -1.0000 -1.0000 3700782 1582713455.80 151.4962 59.9969 32.0000 1.9904 1.9918 419.1017 419.4702 0.0551 -1.0000 -1.0000 3700844 1582713455.90 151.5098 59.9969 32.0000 1.9901 1.9915 419.2518 419.6205 0.0553 -1.0000 -1.0000 3700907 1582713456.00 151.5098 59.9969 32.0000 1.9900 1.9915 419.2796 419.6484 0.0553 -1.0000 -1.0000 3700969 1582713456.10 151.5098 59.9969 32.0000 1.9905 1.9919 419.1728 419.5436 0.0555 -1.0000 -1.0000 3701047 1582713456.20 151.4986 59.9969 32.0000 1.9901 1.9916 419.1250 419.4956 0.0555 -1.0000 -1.0000 3701125 1582713456.30 151.4986 59.9969 32.0000 1.9899 1.9913 419.1885 419.5586 0.0553 -1.0000 -1.0000 3701188 1582713456.40 151.4986 59.9969 32.0000 1.9902 1.9916 419.2139 419.5822 0.0552 -1.0000 -1.0000 3701250 1582713456.50 151.4986 59.9969 32.0000 1.9908 1.9923 419.1672 419.5365 0.0553 -1.0000 -1.0000 3701313 1582713456.60 151.4986 59.9969 32.0000 1.9909 1.9924 419.1098 419.4786 0.0552 -1.0000 -1.0000 3701375 1582713456.70 151.4986 59.9969 32.0000 1.9904 1.9918 419.1560 419.5251 0.0553 -1.0000 -1.0000 3701454 1582713456.80 151.4986 59.9969 32.0000 1.9895 1.9909 419.2528 419.6226 0.0554 -1.0000 -1.0000 3701516 1582713456.90 151.5002 59.9969 32.0000 1.9896 1.9911 419.2784 419.6482 0.0553 -1.0000 -1.0000 3701579 1582713457.00 151.5006 59.9969 32.0000 1.9906 1.9920 419.2312 419.6009 0.0554 -1.0000 -1.0000 3701657 1582713457.10 151.5006 59.9969 32.0000 1.9904 1.9918 419.1138 419.4853 0.0555 -1.0000 -1.0000 3701719 1582713457.20 151.5006 59.9969 32.0000 1.9892 1.9906 419.2478 419.6173 0.0553 -1.0000 -1.0000 3702407 1582713457.30 151.5006 59.9969 32.0000 1.9893 1.9908 419.3089 419.6790 0.0554 -1.0000 -1.0000 3702485 1582713457.40 151.5006 59.9969 32.0000 1.9889 1.9904 419.1067 419.4762 0.0554 -1.0000 -1.0000 3702547 1582713457.50 151.5068 59.9969 32.0000 1.9900 1.9914 418.9619 419.3326 0.0554 -1.0000 -1.0000 3702626 1582713457.60 151.5068 59.9969 32.0000 1.9897 1.9912 419.1065 419.4756 0.0552 -1.0000 -1.0000 3702688 1582713457.70 151.5068 59.9969 32.0000 1.9894 1.9909 419.1337 419.5039 0.0554 -1.0000 -1.0000 3702750 1582713457.80 151.5068 59.9969 32.0000 1.9892 1.9907 419.2097 419.5797 0.0554 -1.0000 -1.0000 3702829 1582713457.90 151.5068 59.9969 32.0000 1.9897 1.9911 419.1702 419.5406 0.0554 -1.0000 -1.0000 3702891 1582713458.00 151.5068 59.9969 32.0000 1.9900 1.9914 419.1163 419.4876 0.0556 -1.0000 -1.0000 3702954 1582713458.10 151.5068 59.9969 32.0000 1.9907 1.9922 419.0753 419.4470 0.0556 -1.0000 -1.0000 3703016 1582713458.20 151.5068 59.9969 32.0000 1.9901 1.9916 419.1812 419.5526 0.0556 -1.0000 -1.0000 3703391 1582713458.30 151.5068 59.9969 32.0000 1.9905 1.9920 419.2193 419.5909 0.0556 -1.0000 -1.0000 3703454 1582713458.40 151.5068 59.9969 32.0000 1.9892 1.9906 419.0699 419.4413 0.0556 -1.0000 -1.0000 3703532 1582713458.50 151.5068 59.9969 32.0000 1.9904 1.9918 419.0563 419.4269 0.0554 -1.0000 -1.0000 3703595 1582713458.60 151.5356 59.9969 32.0000 1.9895 1.9909 419.1755 419.5457 0.0555 -1.0000 -1.0000 3703657 1582713458.70 151.5356 59.9969 32.0000 1.9893 1.9908 419.2842 419.6544 0.0554 -1.0000 -1.0000 3703720 1582713458.80 151.5356 59.9969 32.0000 1.9901 1.9916 419.3125 419.6834 0.0556 -1.0000 -1.0000 3703782 1582713458.90 151.5356 59.9969 32.0000 1.9893 1.9908 419.2278 419.5994 0.0556 -1.0000 -1.0000 3703844 1582713459.00 151.5356 59.9969 32.0000 1.9903 1.9917 419.0733 419.4447 0.0556 -1.0000 -1.0000 3703923 1582713459.10 151.5356 59.9969 32.0000 1.9902 1.9917 419.1120 419.4842 0.0557 -1.0000 -1.0000 3703985 1582713459.20 151.5356 59.9969 32.0000 1.9897 1.9912 419.1761 419.5471 0.0555 -1.0000 -1.0000 3704595 1582713459.30 151.5356 59.9969 32.0000 1.9899 1.9914 419.2958 419.6668 0.0555 -1.0000 -1.0000 3704673 1582713459.40 151.5356 59.9969 32.0000 1.9908 1.9923 419.0982 419.4694 0.0556 -1.0000 -1.0000 3704735 1582713459.50 151.5356 59.9969 32.0000 1.9908 1.9923 419.0585 419.4303 0.0556 -1.0000 -1.0000 3704798 1582713459.60 151.5356 59.9969 32.0000 1.9908 1.9922 419.1705 419.5409 0.0553 -1.0000 -1.0000 3704860 1582713459.70 151.5356 59.9969 32.0000 1.9900 1.9915 419.2705 419.6399 0.0553 -1.0000 -1.0000 3705095 1582713459.80 151.5259 59.9972 32.0000 1.9899 1.9913 419.3285 419.6989 0.0554 -1.0000 -1.0000 3705157 1582713459.90 151.5232 59.9973 32.0000 1.9910 1.9924 419.1375 419.5075 0.0554 -1.0000 -1.0000 3705219 1582713460.00 151.5232 59.9973 32.0000 1.9906 1.9920 419.0367 419.4056 0.0552 -1.0000 -1.0000 3705282 1582713460.10 151.5232 59.9973 32.0000 1.9899 1.9914 419.1708 419.5404 0.0553 -1.0000 -1.0000 3705360 1582713460.20 151.5349 59.9973 32.0000 1.9893 1.9908 419.3125 419.6815 0.0553 -1.0000 -1.0000 3705423 1582713460.30 151.4436 59.9973 32.0000 1.9894 1.9909 419.2502 419.6200 0.0553 -1.0000 -1.0000 3705485 1582713460.40 151.4436 59.9973 32.0000 1.9906 1.9920 419.0831 419.4521 0.0552 -1.0000 -1.0000 3705547 1582713460.50 151.4436 59.9973 32.0000 1.9913 1.9928 419.1044 419.4735 0.0552 -1.0000 -1.0000 3705626 1582713460.60 151.4436 59.9973 32.0000 1.9899 1.9913 419.3173 419.6865 0.0553 -1.0000 -1.0000 3705672 1582713460.70 151.4436 59.9973 32.0000 1.9892 1.9907 419.2328 419.6037 0.0556 -1.0000 -1.0000 3705813 1582713460.80 151.4436 59.9973 32.0000 1.9900 1.9914 419.1997 419.5694 0.0553 -1.0000 -1.0000 3705876 1582713460.90 151.4880 59.9973 32.0000 1.9904 1.9919 419.1696 419.5402 0.0555 -1.0000 -1.0000 3705938 1582713461.00 151.5154 59.9973 32.0000 1.9903 1.9917 419.1593 419.5304 0.0555 -1.0000 -1.0000 3706016 1582713461.10 151.5154 59.9973 32.0000 1.9899 1.9914 419.2557 419.6262 0.0555 -1.0000 -1.0000 3706079 1582713461.20 151.5154 59.9973 32.0000 1.9892 1.9907 419.2822 419.6527 0.0554 -1.0000 -1.0000 3706141 1582713461.30 151.5154 59.9973 32.0000 1.9911 1.9925 419.2534 419.6235 0.0554 -1.0000 -1.0000 3706219 1582713461.40 151.5154 59.9973 32.0000 1.9905 1.9920 419.1522 419.5222 0.0554 -1.0000 -1.0000 3706282 1582713461.50 151.5154 59.9973 32.0000 1.9900 1.9915 419.0501 419.4223 0.0557 -1.0000 -1.0000 3706344 1582713461.60 151.5154 59.9973 32.0000 1.9898 1.9912 419.2472 419.6181 0.0555 -1.0000 -1.0000 3706407 1582713461.70 151.5154 59.9973 32.0000 1.9897 1.9911 419.1980 419.5688 0.0555 -1.0000 -1.0000 3706469 1582713461.80 151.5154 59.9973 32.0000 1.9904 1.9919 419.1216 419.4924 0.0555 -1.0000 -1.0000 3706579 1582713461.90 151.5154 59.9973 32.0000 1.9907 1.9921 419.0382 419.4081 0.0554 -1.0000 -1.0000 3706641 1582713462.00 151.5154 59.9973 32.0000 1.9893 1.9907 419.1703 419.5403 0.0554 -1.0000 -1.0000 3706704 1582713462.10 151.4771 59.9973 32.0000 1.9893 1.9907 419.2767 419.6459 0.0552 -1.0000 -1.0000 3706782 1582713462.20 151.4841 59.9973 32.0000 1.9903 1.9917 419.1662 419.5356 0.0553 -1.0000 -1.0000 3706844 1582713462.30 151.4841 59.9973 32.0000 1.9903 1.9918 419.0573 419.4280 0.0555 -1.0000 -1.0000 3707063 1582713462.40 151.4841 59.9973 32.0000 1.9897 1.9912 419.0913 419.4621 0.0555 -1.0000 -1.0000 3707141 1582713462.50 151.4841 59.9973 32.0000 1.9891 1.9905 419.2650 419.6354 0.0554 -1.0000 -1.0000 3707204 1582713462.60 151.4841 59.9973 32.0000 1.9891 1.9906 419.3602 419.7301 0.0553 -1.0000 -1.0000 3707266 1582713462.70 151.4806 59.9973 32.0000 1.9897 1.9911 419.2044 419.5744 0.0554 -1.0000 -1.0000 3707344 1582713462.80 151.4806 59.9973 32.0000 1.9910 1.9924 419.1502 419.5197 0.0553 -1.0000 -1.0000 3707626 1582713462.90 151.4806 59.9973 32.0000 1.9905 1.9919 419.2665 419.6355 0.0552 -1.0000 -1.0000 3707688 1582713463.00 151.4806 59.9973 32.0000 1.9891 1.9905 419.3342 419.7041 0.0553 -1.0000 -1.0000 3707750 1582713463.10 151.4806 59.9973 32.0000 1.9902 1.9916 419.2586 419.6278 0.0553 -1.0000 -1.0000 3707829 1582713463.20 151.4944 59.9973 32.0000 1.9903 1.9918 419.1348 419.5052 0.0555 -1.0000 -1.0000 3707875 1582713463.30 151.5257 59.9973 32.0000 1.9906 1.9920 419.0999 419.4702 0.0555 -1.0000 -1.0000 3708688 1582713463.40 151.5257 59.9973 32.0000 1.9905 1.9919 419.1451 419.5156 0.0554 -1.0000 -1.0000 3708750 1582713463.50 151.5257 59.9973 32.0000 1.9900 1.9914 419.2256 419.5959 0.0554 -1.0000 -1.0000 3708829 1582713463.60 151.5257 59.9973 32.0000 1.9896 1.9910 419.3178 419.6878 0.0554 -1.0000 -1.0000 3708891 1582713463.70 151.5257 59.9973 32.0000 1.9897 1.9911 419.2001 419.5701 0.0554 -1.0000 -1.0000 3708954 1582713463.80 151.5257 59.9973 32.0000 1.9900 1.9915 419.0662 419.4353 0.0552 -1.0000 -1.0000 3709032 1582713463.90 151.5257 59.9973 32.0000 1.9901 1.9915 419.1158 419.4853 0.0552 -1.0000 -1.0000 3709095 1582713464.00 151.5257 59.9973 32.0000 1.9902 1.9917 419.2327 419.6018 0.0552 -1.0000 -1.0000 3709157 1582713464.10 151.5257 59.9973 32.0000 1.9898 1.9912 419.2849 419.6539 0.0552 -1.0000 -1.0000 3709235 1582713464.20 151.4503 59.9973 32.0000 1.9898 1.9912 419.1757 419.5438 0.0550 -1.0000 -1.0000 3709298 1582713464.30 151.4503 59.9973 32.0000 1.9900 1.9914 419.1164 419.4844 0.0551 -1.0000 -1.0000 3709360 1582713464.40 151.4637 59.9973 32.0000 1.9909 1.9923 419.2207 419.5880 0.0549 -1.0000 -1.0000 3709438 1582713464.50 151.4658 59.9973 32.0000 1.9901 1.9915 419.3232 419.6911 0.0551 -1.0000 -1.0000 3709500 1582713464.60 151.4658 59.9973 32.0000 1.9899 1.9914 419.3460 419.7146 0.0552 -1.0000 -1.0000 3709563 1582713464.70 151.4658 59.9973 32.0000 1.9900 1.9914 419.2951 419.6648 0.0553 -1.0000 -1.0000 3709641 1582713464.80 151.4658 59.9973 32.0000 1.9909 1.9924 419.1223 419.4924 0.0554 -1.0000 -1.0000 3709704 1582713464.90 151.4714 59.9975 32.0000 1.9903 1.9917 419.1087 419.4786 0.0553 -1.0000 -1.0000 3709766 1582713465.00 151.4762 59.9976 32.0000 1.9901 1.9915 419.2691 419.6389 0.0553 -1.0000 -1.0000 3709844 1582713465.10 151.4762 59.9976 32.0000 1.9903 1.9917 419.3155 419.6853 0.0553 -1.0000 -1.0000 3709907 1582713465.20 151.4762 59.9976 32.0000 1.9898 1.9912 419.1766 419.5470 0.0555 -1.0000 -1.0000 3709969 1582713465.30 151.4762 59.9976 32.0000 1.9903 1.9918 419.0072 419.3759 0.0552 -1.0000 -1.0000 3710032 1582713465.40 151.4762 59.9976 32.0000 1.9909 1.9924 419.1498 419.5187 0.0551 -1.0000 -1.0000 3710360 1582713465.50 151.4762 59.9976 32.0000 1.9902 1.9916 419.2626 419.6312 0.0554 -1.0000 -1.0000 3710438 1582713465.60 151.4762 59.9976 32.0000 1.9900 1.9915 419.3833 419.7538 0.0554 -1.0000 -1.0000 3710501 1582713465.70 151.4762 59.9976 32.0000 1.9900 1.9914 419.3396 419.7101 0.0554 -1.0000 -1.0000 3710563 1582713465.80 151.4762 59.9976 32.0000 1.9904 1.9919 419.1723 419.5425 0.0554 -1.0000 -1.0000 3710641 1582713465.90 151.4762 59.9976 32.0000 1.9903 1.9917 419.1596 419.5293 0.0553 -1.0000 -1.0000 3710875 1582713466.00 151.5040 59.9976 32.0000 1.9898 1.9912 419.2292 419.5989 0.0553 -1.0000 -1.0000 3710938 1582713466.10 151.5056 59.9976 32.0000 1.9896 1.9911 419.3990 419.7686 0.0553 -1.0000 -1.0000 3711016 1582713466.20 151.5056 59.9976 32.0000 1.9908 1.9922 419.2968 419.6660 0.0553 -1.0000 -1.0000 3711079 1582713466.30 151.5056 59.9976 32.0000 1.9907 1.9922 419.2034 419.5746 0.0556 -1.0000 -1.0000 3711141 1582713466.40 151.5056 59.9976 32.0000 1.9903 1.9917 419.2072 419.5789 0.0556 -1.0000 -1.0000 3711220 1582713466.50 151.5056 59.9976 32.0000 1.9900 1.9914 419.2754 419.6463 0.0555 -1.0000 -1.0000 3711282 1582713466.60 151.4939 59.9976 32.0000 1.9896 1.9911 419.4358 419.8063 0.0554 -1.0000 -1.0000 3711344 1582713466.70 151.4378 59.9976 32.0000 1.9912 1.9926 419.2591 419.6301 0.0556 -1.0000 -1.0000 3711407 1582713466.80 151.4378 59.9976 32.0000 1.9917 1.9931 419.1225 419.4939 0.0557 -1.0000 -1.0000 3711470 1582713466.90 151.4378 59.9976 32.0000 1.9897 1.9912 419.1930 419.5643 0.0556 -1.0000 -1.0000 3711532 1582713467.00 151.4378 59.9976 32.0000 1.9892 1.9907 419.2969 419.6686 0.0556 -1.0000 -1.0000 3711610 1582713467.10 151.4378 59.9976 32.0000 1.9897 1.9912 419.3160 419.6880 0.0557 -1.0000 -1.0000 3711688 1582713467.20 151.4713 59.9976 32.0000 1.9913 1.9928 419.2799 419.6520 0.0557 -1.0000 -1.0000 3711750 1582713467.30 151.4713 59.9976 32.0000 1.9906 1.9920 419.1689 419.5386 0.0553 -1.0000 -1.0000 3711860 1582713467.40 151.4713 59.9976 32.0000 1.9901 1.9915 419.1237 419.4926 0.0553 -1.0000 -1.0000 3711922 1582713467.50 151.4713 59.9976 32.0000 1.9907 1.9921 419.2984 419.6674 0.0551 -1.0000 -1.0000 3712110 1582713467.60 151.4713 59.9976 32.0000 1.9900 1.9915 419.2281 419.5980 0.0554 -1.0000 -1.0000 3712172 1582713467.70 151.4677 59.9976 32.0000 1.9902 1.9916 419.1057 419.4753 0.0553 -1.0000 -1.0000 3712235 1582713467.80 151.4608 59.9976 32.0000 1.9904 1.9918 419.1052 419.4753 0.0554 -1.0000 -1.0000 3712313 1582713467.90 151.4608 59.9976 32.0000 1.9903 1.9918 419.3427 419.7130 0.0554 -1.0000 -1.0000 3712375 1582713468.00 151.4608 59.9976 32.0000 1.9894 1.9909 419.4306 419.7996 0.0552 -1.0000 -1.0000 3712579 1582713468.10 151.4608 59.9976 32.0000 1.9900 1.9915 419.2696 419.6382 0.0551 -1.0000 -1.0000 3712657 1582713468.20 151.4608 59.9976 32.0000 1.9902 1.9916 419.1097 419.4775 0.0550 -1.0000 -1.0000 3712720 1582713468.30 151.5254 59.9976 32.0000 1.9899 1.9914 419.2113 419.5787 0.0550 -1.0000 -1.0000 3712782 1582713468.40 151.5254 59.9976 32.0000 1.9897 1.9912 419.4167 419.7855 0.0552 -1.0000 -1.0000 3712844 1582713468.50 151.5254 59.9976 32.0000 1.9908 1.9922 419.3714 419.7407 0.0552 -1.0000 -1.0000 3713563 1582713468.60 151.5254 59.9976 32.0000 1.9887 1.9901 419.3567 419.7249 0.0551 -1.0000 -1.0000 3713625 1582713468.70 151.5254 59.9976 32.0000 1.9900 1.9914 419.1667 419.5359 0.0553 -1.0000 -1.0000 3713704 1582713468.80 151.5254 59.9976 32.0000 1.9903 1.9918 419.2648 419.6344 0.0553 -1.0000 -1.0000 3713766 1582713468.90 151.4470 59.9976 32.0000 1.9895 1.9909 419.3819 419.7517 0.0553 -1.0000 -1.0000 3713829 1582713469.00 151.4470 59.9976 32.0000 1.9905 1.9919 419.2915 419.6605 0.0553 -1.0000 -1.0000 3713907 1582713469.10 151.4470 59.9976 32.0000 1.9909 1.9923 419.1724 419.5393 0.0550 -1.0000 -1.0000 3713969 1582713469.20 151.4470 59.9976 32.0000 1.9906 1.9921 419.1760 419.5453 0.0553 -1.0000 -1.0000 3714032 1582713469.30 151.4470 59.9976 32.0000 1.9898 1.9912 419.2109 419.5807 0.0554 -1.0000 -1.0000 3714125 1582713469.40 151.4649 59.9976 32.0000 1.9899 1.9913 419.3699 419.7387 0.0552 -1.0000 -1.0000 3714188 1582713469.50 151.4676 59.9976 32.0000 1.9906 1.9921 419.2281 419.5972 0.0553 -1.0000 -1.0000 3714329 1582713469.60 151.4676 59.9976 32.0000 1.9907 1.9921 419.1047 419.4732 0.0551 -1.0000 -1.0000 3714391 1582713469.70 151.4676 59.9976 32.0000 1.9909 1.9924 419.1247 419.4939 0.0553 -1.0000 -1.0000 3714454 1582713469.80 151.4676 59.9976 32.0000 1.9905 1.9919 419.3011 419.6702 0.0553 -1.0000 -1.0000 3714532 1582713469.90 151.4676 59.9976 32.0000 1.9904 1.9919 419.2874 419.6571 0.0553 -1.0000 -1.0000 3714594 1582713470.00 151.4253 59.9984 32.0000 1.9909 1.9923 419.1657 419.5352 0.0554 -1.0000 -1.0000 3714813 1582713470.10 151.4253 59.9984 32.0000 1.9907 1.9922 419.0847 419.4541 0.0553 -1.0000 -1.0000 3714891 1582713470.20 151.4253 59.9984 32.0000 1.9902 1.9917 419.2314 419.6013 0.0554 -1.0000 -1.0000 3714954 1582713470.30 151.4253 59.9984 32.0000 1.9897 1.9912 419.3155 419.6856 0.0553 -1.0000 -1.0000 3715016 1582713470.40 151.4253 59.9984 32.0000 1.9900 1.9914 419.3280 419.6973 0.0552 -1.0000 -1.0000 3715095 1582713470.50 151.4517 59.9984 32.0000 1.9909 1.9923 419.1262 419.4946 0.0552 -1.0000 -1.0000 3715829 1582713470.60 151.4688 59.9984 32.0000 1.9912 1.9926 419.0921 419.4621 0.0554 -1.0000 -1.0000 3715891 1582713470.70 151.4688 59.9984 32.0000 1.9902 1.9917 419.2121 419.5822 0.0553 -1.0000 -1.0000 3715969 1582713470.80 151.4688 59.9984 32.0000 1.9899 1.9913 419.4406 419.8098 0.0552 -1.0000 -1.0000 3716032 1582713470.90 151.4688 59.9984 32.0000 1.9906 1.9920 419.3424 419.7104 0.0551 -1.0000 -1.0000 3716094 1582713471.00 151.4688 59.9984 32.0000 1.9900 1.9914 419.1845 419.5530 0.0552 -1.0000 -1.0000 3716172 1582713471.10 151.4775 59.9984 32.0000 1.9907 1.9922 419.2506 419.6197 0.0552 -1.0000 -1.0000 3716235 1582713471.20 151.5244 59.9984 32.0000 1.9907 1.9922 419.4235 419.7921 0.0551 -1.0000 -1.0000 3716313 1582713471.30 151.5244 59.9984 32.0000 1.9904 1.9918 419.3928 419.7617 0.0552 -1.0000 -1.0000 3716375 1582713471.40 151.5244 59.9984 32.0000 1.9907 1.9921 419.1897 419.5585 0.0552 -1.0000 -1.0000 3716469 1582713471.50 151.5244 59.9984 32.0000 1.9907 1.9922 419.0950 419.4650 0.0554 -1.0000 -1.0000 3716532 1582713471.60 151.5244 59.9984 32.0000 1.9901 1.9915 419.2022 419.5716 0.0553 -1.0000 -1.0000 3716594 1582713471.70 151.5043 59.9984 32.0000 1.9903 1.9918 419.2998 419.6708 0.0556 -1.0000 -1.0000 3716657 1582713471.80 151.5033 59.9984 32.0000 1.9901 1.9916 419.2333 419.6057 0.0558 -1.0000 -1.0000 3716735 1582713471.90 151.5033 59.9984 32.0000 1.9914 1.9929 419.1708 419.5419 0.0556 -1.0000 -1.0000 3716798 1582713472.00 151.5033 59.9984 32.0000 1.9899 1.9914 419.2216 419.5933 0.0556 -1.0000 -1.0000 3716860 1582713472.10 151.5033 59.9984 32.0000 1.9902 1.9917 419.2146 419.5865 0.0557 -1.0000 -1.0000 3716938 1582713472.20 151.5170 59.9984 32.0000 1.9906 1.9920 419.2173 419.5883 0.0554 -1.0000 -1.0000 3717001 1582713472.30 151.5403 59.9984 32.0000 1.9907 1.9922 419.0325 419.4016 0.0552 -1.0000 -1.0000 3717063 1582713472.40 151.5403 59.9984 32.0000 1.9911 1.9925 419.1479 419.5171 0.0553 -1.0000 -1.0000 3717125 1582713472.50 151.5403 59.9984 32.0000 1.9905 1.9919 419.2193 419.5889 0.0552 -1.0000 -1.0000 3717188 1582713472.60 151.5403 59.9984 32.0000 1.9902 1.9916 419.3593 419.7280 0.0551 -1.0000 -1.0000 3717391 1582713472.70 151.5403 59.9984 32.0000 1.9911 1.9925 419.2642 419.6328 0.0552 -1.0000 -1.0000 3717454 1582713472.80 151.5403 59.9984 32.0000 1.9909 1.9923 419.2057 419.5747 0.0552 -1.0000 -1.0000 3717532 1582713472.90 151.5403 59.9984 32.0000 1.9906 1.9921 419.2274 419.5971 0.0554 -1.0000 -1.0000 3717595 1582713473.00 151.5403 59.9984 32.0000 1.9902 1.9917 419.2705 419.6408 0.0554 -1.0000 -1.0000 3717657 1582713473.10 151.5403 59.9984 32.0000 1.9904 1.9918 419.3511 419.7201 0.0552 -1.0000 -1.0000 3717891 1582713473.20 151.5403 59.9984 32.0000 1.9903 1.9918 419.1061 419.4767 0.0556 -1.0000 -1.0000 3717954 1582713473.30 151.5504 59.9984 32.0000 1.9906 1.9920 419.0567 419.4275 0.0555 -1.0000 -1.0000 3718016 1582713473.40 151.5586 59.9984 32.0000 1.9903 1.9918 419.3719 419.7428 0.0554 -1.0000 -1.0000 3718094 1582713473.50 151.5586 59.9984 32.0000 1.9904 1.9918 419.3013 419.6710 0.0553 -1.0000 -1.0000 3718157 1582713473.60 151.5586 59.9984 32.0000 1.9905 1.9919 419.2810 419.6510 0.0554 -1.0000 -1.0000 3718563 1582713473.70 151.5586 59.9984 32.0000 1.9909 1.9924 419.1362 419.5052 0.0552 -1.0000 -1.0000 3718625 1582713473.80 151.5586 59.9984 32.0000 1.9903 1.9917 419.2399 419.6089 0.0552 -1.0000 -1.0000 3718704 1582713473.90 151.5792 59.9984 32.0000 1.9900 1.9915 419.3683 419.7386 0.0555 -1.0000 -1.0000 3718766 1582713474.00 151.5792 59.9984 32.0000 1.9900 1.9915 419.4212 419.7907 0.0553 -1.0000 -1.0000 3718829 1582713474.10 151.5792 59.9984 32.0000 1.9913 1.9927 419.2741 419.6439 0.0553 -1.0000 -1.0000 3719125 1582713474.20 151.5792 59.9984 32.0000 1.9912 1.9926 419.1545 419.5243 0.0554 -1.0000 -1.0000 3719188 1582713474.30 151.5792 59.9984 32.0000 1.9909 1.9923 419.1056 419.4760 0.0554 -1.0000 -1.0000 3719250 1582713474.40 151.5792 59.9984 32.0000 1.9900 1.9914 419.2126 419.5824 0.0554 -1.0000 -1.0000 3719329 1582713474.50 151.5263 59.9984 32.0000 1.9905 1.9919 419.2839 419.6536 0.0553 -1.0000 -1.0000 3719391 1582713474.60 151.5263 59.9984 32.0000 1.9915 1.9929 419.1940 419.5640 0.0554 -1.0000 -1.0000 3719610 1582713474.70 151.5263 59.9984 32.0000 1.9909 1.9923 419.1699 419.5413 0.0556 -1.0000 -1.0000 3719688 1582713474.80 151.5263 59.9984 32.0000 1.9911 1.9926 419.1863 419.5572 0.0555 -1.0000 -1.0000 3719750 1582713474.90 151.5263 59.9984 32.0000 1.9897 1.9912 419.3454 419.7161 0.0554 -1.0000 -1.0000 3719813 1582713475.00 151.5345 59.9974 32.0000 1.9893 1.9908 419.4061 419.7772 0.0555 -1.0000 -1.0000 3719875 1582713475.10 151.5345 59.9974 32.0000 1.9887 1.9902 419.3187 419.6890 0.0554 -1.0000 -1.0000 3719938 1582713475.20 151.5345 59.9974 32.0000 1.9912 1.9926 419.2171 419.5870 0.0554 -1.0000 -1.0000 3720594 1582713475.30 151.5345 59.9974 32.0000 1.9905 1.9919 419.1482 419.5188 0.0555 -1.0000 -1.0000 3720672 1582713475.40 151.5345 59.9974 32.0000 1.9900 1.9915 419.3468 419.7176 0.0554 -1.0000 -1.0000 3720735 1582713475.50 151.5345 59.9974 32.0000 1.9896 1.9910 419.3673 419.7366 0.0553 -1.0000 -1.0000 3720813 1582713475.60 151.5037 59.9974 32.0000 1.9899 1.9913 419.3383 419.7084 0.0554 -1.0000 -1.0000 3720875 1582713475.70 151.5037 59.9974 32.0000 1.9907 1.9921 419.2011 419.5708 0.0553 -1.0000 -1.0000 3720938 1582713475.80 151.5037 59.9974 32.0000 1.9899 1.9914 419.2295 419.5993 0.0553 -1.0000 -1.0000 3721016 1582713475.90 151.5037 59.9974 32.0000 1.9906 1.9920 419.3530 419.7228 0.0553 -1.0000 -1.0000 3721063 1582713476.00 151.5037 59.9974 32.0000 1.9900 1.9915 419.2835 419.6537 0.0555 -1.0000 -1.0000 3721125 1582713476.10 151.5037 59.9974 32.0000 1.9905 1.9920 419.1563 419.5266 0.0554 -1.0000 -1.0000 3721204 1582713476.20 151.5040 59.9974 32.0000 1.9908 1.9923 419.1811 419.5512 0.0554 -1.0000 -1.0000 3721329 1582713476.30 151.5041 59.9974 32.0000 1.9906 1.9920 419.2210 419.5923 0.0556 -1.0000 -1.0000 3721391 1582713476.40 151.5041 59.9974 32.0000 1.9899 1.9914 419.3117 419.6814 0.0553 -1.0000 -1.0000 3721470 1582713476.50 151.5041 59.9974 32.0000 1.9895 1.9910 419.3977 419.7677 0.0554 -1.0000 -1.0000 3721532 1582713476.60 151.5041 59.9974 32.0000 1.9906 1.9921 419.2954 419.6642 0.0552 -1.0000 -1.0000 3721595 1582713476.70 151.5041 59.9974 32.0000 1.9907 1.9921 419.1181 419.4875 0.0552 -1.0000 -1.0000 3721829 1582713476.80 151.5803 59.9974 32.0000 1.9907 1.9922 419.2104 419.5789 0.0552 -1.0000 -1.0000 3721907 1582713476.90 151.5803 59.9974 32.0000 1.9901 1.9915 419.3445 419.7134 0.0551 -1.0000 -1.0000 3721969 1582713477.00 151.5803 59.9974 32.0000 1.9902 1.9916 419.2913 419.6602 0.0552 -1.0000 -1.0000 3722032 1582713477.10 151.5803 59.9974 32.0000 1.9907 1.9921 419.1843 419.5528 0.0553 -1.0000 -1.0000 3722094 1582713477.20 151.5803 59.9974 32.0000 1.9905 1.9919 419.1249 419.4948 0.0555 -1.0000 -1.0000 3722157 1582713477.30 151.5803 59.9974 32.0000 1.9902 1.9916 419.2791 419.6496 0.0554 -1.0000 -1.0000 3722235 1582713477.40 151.5803 59.9974 32.0000 1.9899 1.9913 419.3471 419.7160 0.0552 -1.0000 -1.0000 3722297 1582713477.50 151.5803 59.9974 32.0000 1.9896 1.9910 419.3672 419.7357 0.0551 -1.0000 -1.0000 3722375 1582713477.60 151.5803 59.9974 32.0000 1.9909 1.9924 419.2221 419.5903 0.0552 -1.0000 -1.0000 3722438 1582713477.70 151.5803 59.9974 32.0000 1.9905 1.9919 419.1590 419.5275 0.0552 -1.0000 -1.0000 3722501 1582713477.80 151.5803 59.9974 32.0000 1.9912 1.9927 419.1585 419.5284 0.0554 -1.0000 -1.0000 3722563 1582713477.90 151.5202 59.9974 32.0000 1.9906 1.9920 419.2612 419.6321 0.0555 -1.0000 -1.0000 3722625 1582713478.00 151.5202 59.9974 32.0000 1.9905 1.9920 419.2970 419.6694 0.0557 -1.0000 -1.0000 3722688 1582713478.10 151.5202 59.9974 32.0000 1.9902 1.9917 419.2565 419.6286 0.0556 -1.0000 -1.0000 3722766 1582713478.20 151.5202 59.9974 32.0000 1.9907 1.9921 419.1959 419.5664 0.0554 -1.0000 -1.0000 3722829 1582713478.30 151.5202 59.9974 32.0000 1.9904 1.9918 419.2374 419.6075 0.0554 -1.0000 -1.0000 3722891 1582713478.40 151.5193 59.9974 32.0000 1.9899 1.9914 419.3135 419.6827 0.0553 -1.0000 -1.0000 3722969 1582713478.50 151.5157 59.9974 32.0000 1.9902 1.9916 419.4223 419.7915 0.0551 -1.0000 -1.0000 3723032 1582713478.60 151.5157 59.9974 32.0000 1.9904 1.9918 419.3598 419.7288 0.0552 -1.0000 -1.0000 3723094 1582713478.70 151.5157 59.9974 32.0000 1.9906 1.9921 419.2906 419.6594 0.0551 -1.0000 -1.0000 3723375 1582713478.80 151.5157 59.9974 32.0000 1.9912 1.9926 419.2267 419.5949 0.0552 -1.0000 -1.0000 3723438 1582713478.90 151.5157 59.9974 32.0000 1.9900 1.9914 419.3310 419.7002 0.0552 -1.0000 -1.0000 3723501 1582713479.00 151.5157 59.9974 32.0000 1.9902 1.9917 419.3045 419.6735 0.0552 -1.0000 -1.0000 3723579 1582713479.10 151.5157 59.9974 32.0000 1.9902 1.9916 419.2205 419.5906 0.0554 -1.0000 -1.0000 3723641 1582713479.20 151.5157 59.9974 32.0000 1.9915 1.9929 419.1244 419.4951 0.0555 -1.0000 -1.0000 3723704 1582713479.30 151.5157 59.9974 32.0000 1.9908 1.9922 419.2846 419.6549 0.0554 -1.0000 -1.0000 3724094 1582713479.40 151.5157 59.9974 32.0000 1.9901 1.9916 419.3762 419.7451 0.0553 -1.0000 -1.0000 3724157 1582713479.50 151.5157 59.9974 32.0000 1.9907 1.9922 419.3150 419.6842 0.0553 -1.0000 -1.0000 3724219 1582713479.60 151.5157 59.9974 32.0000 1.9900 1.9915 419.2148 419.5839 0.0552 -1.0000 -1.0000 3724282 1582713479.70 151.5777 59.9974 32.0000 1.9902 1.9917 419.0782 419.4474 0.0553 -1.0000 -1.0000 3724407 1582713479.80 151.5777 59.9974 32.0000 1.9915 1.9929 419.2549 419.6246 0.0553 -1.0000 -1.0000 3724594 1582713479.90 151.4790 59.9974 32.0000 1.9904 1.9918 419.3218 419.6917 0.0554 -1.0000 -1.0000 3724657 1582713480.00 151.5050 59.9968 32.0000 1.9899 1.9914 419.3153 419.6855 0.0554 -1.0000 -1.0000 3724720 1582713480.10 151.5050 59.9968 32.0000 1.9899 1.9913 419.3609 419.7309 0.0554 -1.0000 -1.0000 3724798 1582713480.20 151.5050 59.9968 32.0000 1.9902 1.9916 419.2247 419.5940 0.0552 -1.0000 -1.0000 3724860 1582713480.30 151.5050 59.9968 32.0000 1.9901 1.9915 419.2596 419.6285 0.0552 -1.0000 -1.0000 3725079 1582713480.40 151.5050 59.9968 32.0000 1.9897 1.9912 419.3137 419.6831 0.0552 -1.0000 -1.0000 3725157 1582713480.50 151.5050 59.9968 32.0000 1.9904 1.9918 419.3029 419.6719 0.0552 -1.0000 -1.0000 3725220 1582713480.60 151.4319 59.9968 32.0000 1.9904 1.9919 419.1937 419.5624 0.0552 -1.0000 -1.0000 3725282 1582713480.70 151.4237 59.9968 32.0000 1.9909 1.9923 419.1753 419.5442 0.0552 -1.0000 -1.0000 3725360 1582713480.80 151.4377 59.9968 32.0000 1.9903 1.9918 419.4068 419.7750 0.0551 -1.0000 -1.0000 3725625 1582713480.90 151.4377 59.9968 32.0000 1.9900 1.9915 419.3997 419.7683 0.0552 -1.0000 -1.0000 3725688 1582713481.00 151.4377 59.9968 32.0000 1.9899 1.9913 419.3482 419.7182 0.0554 -1.0000 -1.0000 3725766 1582713481.10 151.4377 59.9968 32.0000 1.9906 1.9921 419.2524 419.6220 0.0553 -1.0000 -1.0000 3725829 1582713481.20 151.4377 59.9968 32.0000 1.9911 1.9926 419.2016 419.5707 0.0551 -1.0000 -1.0000 3725891 1582713481.30 151.4377 59.9968 32.0000 1.9907 1.9921 419.1794 419.5465 0.0549 -1.0000 -1.0000 3726329 1582713481.40 151.4377 59.9968 32.0000 1.9904 1.9918 419.2920 419.6586 0.0549 -1.0000 -1.0000 3726391 1582713481.50 151.4377 59.9968 32.0000 1.9902 1.9917 419.2855 419.6537 0.0551 -1.0000 -1.0000 3726469 1582713481.60 151.4377 59.9968 32.0000 1.9911 1.9925 419.1071 419.4749 0.0551 -1.0000 -1.0000 3726532 1582713481.70 151.4377 59.9968 32.0000 1.9915 1.9929 419.1261 419.4947 0.0552 -1.0000 -1.0000 3726610 1582713481.80 151.4377 59.9968 32.0000 1.9904 1.9918 419.1719 419.5403 0.0551 -1.0000 -1.0000 3726688 1582713481.90 151.4374 59.9968 32.0000 1.9903 1.9917 419.3776 419.7453 0.0550 -1.0000 -1.0000 3726750 1582713482.00 151.4374 59.9968 32.0000 1.9900 1.9914 419.4043 419.7721 0.0550 -1.0000 -1.0000 3726813 1582713482.10 151.4374 59.9968 32.0000 1.9909 1.9923 419.2638 419.6311 0.0550 -1.0000 -1.0000 3726891 1582713482.20 151.4374 59.9968 32.0000 1.9912 1.9927 419.2112 419.5794 0.0551 -1.0000 -1.0000 3726954 1582713482.30 151.4374 59.9968 32.0000 1.9905 1.9920 419.3737 419.7419 0.0551 -1.0000 -1.0000 3727016 1582713482.40 151.4374 59.9968 32.0000 1.9906 1.9921 419.4256 419.7935 0.0550 -1.0000 -1.0000 3727095 1582713482.50 151.4462 59.9968 32.0000 1.9908 1.9922 419.3659 419.7343 0.0551 -1.0000 -1.0000 3727157 1582713482.60 151.4691 59.9968 32.0000 1.9918 1.9933 419.2383 419.6069 0.0552 -1.0000 -1.0000 3727220 1582713482.70 151.4691 59.9968 32.0000 1.9906 1.9920 419.2375 419.6059 0.0551 -1.0000 -1.0000 3727298 1582713482.80 151.4691 59.9968 32.0000 1.9898 1.9912 419.3403 419.7086 0.0551 -1.0000 -1.0000 3727360 1582713482.90 151.4691 59.9968 32.0000 1.9895 1.9909 419.3532 419.7216 0.0551 -1.0000 -1.0000 3727422 1582713483.00 151.4364 59.9968 32.0000 1.9902 1.9916 419.2845 419.6524 0.0551 -1.0000 -1.0000 3727501 1582713483.10 151.4881 59.9968 32.0000 1.9904 1.9918 419.2160 419.5847 0.0552 -1.0000 -1.0000 3727563 1582713483.20 151.4881 59.9968 32.0000 1.9916 1.9930 419.1819 419.5496 0.0551 -1.0000 -1.0000 3727625 1582713483.30 151.4881 59.9968 32.0000 1.9914 1.9929 419.2718 419.6394 0.0549 -1.0000 -1.0000 3727704 1582713483.40 151.4881 59.9968 32.0000 1.9905 1.9919 419.3298 419.6993 0.0553 -1.0000 -1.0000 3727875 1582713483.50 151.4881 59.9968 32.0000 1.9906 1.9920 419.4331 419.8020 0.0552 -1.0000 -1.0000 3727954 1582713483.60 151.4793 59.9968 32.0000 1.9909 1.9924 419.2942 419.6623 0.0550 -1.0000 -1.0000 3728016 1582713483.70 151.4651 59.9968 32.0000 1.9916 1.9931 419.1368 419.5058 0.0553 -1.0000 -1.0000 3728079 1582713483.80 151.4651 59.9968 32.0000 1.9909 1.9923 419.3303 419.6988 0.0551 -1.0000 -1.0000 3728157 1582713483.90 151.4651 59.9968 32.0000 1.9903 1.9917 419.3679 419.7365 0.0551 -1.0000 -1.0000 3728375 1582713484.00 151.4651 59.9968 32.0000 1.9902 1.9916 419.3176 419.6858 0.0551 -1.0000 -1.0000 3728438 1582713484.10 151.4651 59.9968 32.0000 1.9902 1.9917 419.1765 419.5446 0.0551 -1.0000 -1.0000 3728516 1582713484.20 151.4651 59.9968 32.0000 1.9906 1.9920 419.2306 419.5990 0.0551 -1.0000 -1.0000 3728579 1582713484.30 151.4651 59.9968 32.0000 1.9899 1.9914 419.3466 419.7146 0.0550 -1.0000 -1.0000 3728641 1582713484.40 151.4812 59.9968 32.0000 1.9905 1.9920 419.4523 419.8221 0.0553 -1.0000 -1.0000 3728875 1582713484.50 151.4792 59.9968 32.0000 1.9906 1.9920 419.3605 419.7295 0.0552 -1.0000 -1.0000 3728938 1582713484.60 151.4792 59.9968 32.0000 1.9909 1.9924 419.2161 419.5849 0.0551 -1.0000 -1.0000 3729001 1582713484.70 151.4820 59.9968 32.0000 1.9910 1.9925 419.2061 419.5752 0.0553 -1.0000 -1.0000 3729079 1582713484.80 151.5278 59.9960 32.0000 1.9908 1.9922 419.3617 419.7306 0.0553 -1.0000 -1.0000 3729141 1582713484.90 151.5278 59.9960 32.0000 1.9906 1.9921 419.3883 419.7581 0.0552 -1.0000 -1.0000 3729625 1582713485.00 151.5278 59.9960 32.0000 1.9904 1.9918 419.2591 419.6268 0.0549 -1.0000 -1.0000 3729704 1582713485.10 151.5278 59.9960 32.0000 1.9910 1.9924 419.1440 419.5120 0.0551 -1.0000 -1.0000 3729766 1582713485.20 151.5278 59.9960 32.0000 1.9913 1.9927 419.1597 419.5278 0.0552 -1.0000 -1.0000 3729829 1582713485.30 151.4406 59.9960 32.0000 1.9900 1.9914 419.2931 419.6625 0.0553 -1.0000 -1.0000 3729907 1582713485.40 151.4899 59.9960 32.0000 1.9898 1.9912 419.4208 419.7907 0.0554 -1.0000 -1.0000 3730125 1582713485.50 151.4899 59.9960 32.0000 1.9903 1.9918 419.3325 419.7033 0.0554 -1.0000 -1.0000 3730204 1582713485.60 151.4899 59.9960 32.0000 1.9913 1.9928 419.2226 419.5926 0.0554 -1.0000 -1.0000 3730266 1582713485.70 151.4899 59.9960 32.0000 1.9910 1.9924 419.2067 419.5763 0.0553 -1.0000 -1.0000 3730329 1582713485.80 151.5110 59.9960 32.0000 1.9902 1.9916 419.4490 419.8188 0.0553 -1.0000 -1.0000 3730407 1582713485.90 151.5321 59.9960 32.0000 1.9898 1.9912 419.3748 419.7448 0.0554 -1.0000 -1.0000 3730610 1582713486.00 151.5321 59.9960 32.0000 1.9905 1.9920 419.3583 419.7291 0.0555 -1.0000 -1.0000 3730672 1582713486.10 151.5321 59.9960 32.0000 1.9912 1.9926 419.2491 419.6194 0.0553 -1.0000 -1.0000 3730751 1582713486.20 151.5321 59.9960 32.0000 1.9911 1.9925 419.1947 419.5624 0.0551 -1.0000 -1.0000 3730813 1582713486.30 151.5321 59.9960 32.0000 1.9903 1.9918 419.2775 419.6458 0.0551 -1.0000 -1.0000 3730875 1582713486.40 151.5412 59.9960 32.0000 1.9904 1.9918 419.2810 419.6493 0.0551 -1.0000 -1.0000 3730938 1582713486.50 151.5412 59.9960 32.0000 1.9910 1.9925 419.2392 419.6081 0.0552 -1.0000 -1.0000 3731641 1582713486.60 151.5412 59.9960 32.0000 1.9918 1.9933 419.3213 419.6903 0.0551 -1.0000 -1.0000 3731719 1582713486.70 151.5412 59.9960 32.0000 1.9910 1.9924 419.3365 419.7037 0.0549 -1.0000 -1.0000 3731797 1582713486.80 151.5412 59.9960 32.0000 1.9900 1.9915 419.3898 419.7582 0.0552 -1.0000 -1.0000 3731860 1582713486.90 151.5485 59.9960 32.0000 1.9896 1.9910 419.4069 419.7760 0.0552 -1.0000 -1.0000 3731922 1582713487.00 151.5499 59.9960 32.0000 1.9904 1.9918 419.3128 419.6811 0.0551 -1.0000 -1.0000 3732001 1582713487.10 151.5499 59.9960 32.0000 1.9916 1.9930 419.2834 419.6519 0.0551 -1.0000 -1.0000 3732063 1582713487.20 151.5499 59.9960 32.0000 1.9920 1.9934 419.3142 419.6817 0.0550 -1.0000 -1.0000 3732125 1582713487.30 151.5499 59.9960 32.0000 1.9898 1.9912 419.4405 419.8084 0.0550 -1.0000 -1.0000 3732188 1582713487.40 151.5499 59.9960 32.0000 1.9905 1.9920 419.4749 419.8420 0.0549 -1.0000 -1.0000 3732251 1582713487.50 151.5499 59.9960 32.0000 1.9903 1.9917 419.2492 419.6173 0.0550 -1.0000 -1.0000 3732360 1582713487.60 151.4747 59.9960 32.0000 1.9911 1.9926 419.2132 419.5801 0.0549 -1.0000 -1.0000 3732422 1582713487.70 151.4744 59.9960 32.0000 1.9904 1.9918 419.2571 419.6251 0.0551 -1.0000 -1.0000 3732485 1582713487.80 151.4744 59.9960 32.0000 1.9904 1.9919 419.3160 419.6846 0.0551 -1.0000 -1.0000 3732563 1582713487.90 151.4744 59.9960 32.0000 1.9903 1.9918 419.3789 419.7472 0.0551 -1.0000 -1.0000 3732625 1582713488.00 151.4744 59.9960 32.0000 1.9904 1.9919 419.2667 419.6351 0.0551 -1.0000 -1.0000 3733391 1582713488.10 151.4868 59.9960 32.0000 1.9904 1.9919 419.0990 419.4658 0.0549 -1.0000 -1.0000 3733454 1582713488.20 151.4965 59.9960 32.0000 1.9908 1.9922 419.1802 419.5484 0.0552 -1.0000 -1.0000 3733516 1582713488.30 151.4965 59.9960 32.0000 1.9909 1.9923 419.3314 419.7008 0.0553 -1.0000 -1.0000 3733579 1582713488.40 151.4965 59.9960 32.0000 1.9906 1.9920 419.4163 419.7860 0.0553 -1.0000 -1.0000 3733657 1582713488.50 151.4965 59.9960 32.0000 1.9909 1.9923 419.3556 419.7249 0.0552 -1.0000 -1.0000 3733719 1582713488.60 151.4965 59.9960 32.0000 1.9906 1.9921 419.2023 419.5716 0.0553 -1.0000 -1.0000 3733797 1582713488.70 151.4965 59.9960 32.0000 1.9914 1.9928 419.2301 419.5979 0.0549 -1.0000 -1.0000 3733922 1582713488.80 151.4965 59.9960 32.0000 1.9904 1.9918 419.2356 419.6029 0.0550 -1.0000 -1.0000 3733985 1582713488.90 151.4965 59.9960 32.0000 1.9899 1.9913 419.4450 419.8126 0.0550 -1.0000 -1.0000 3734047 1582713489.00 151.4965 59.9960 32.0000 1.9910 1.9924 419.3901 419.7573 0.0549 -1.0000 -1.0000 3734125 1582713489.10 151.4965 59.9960 32.0000 1.9909 1.9923 419.3173 419.6837 0.0549 -1.0000 -1.0000 3734188 1582713489.20 151.4965 59.9960 32.0000 1.9907 1.9922 419.2435 419.6109 0.0551 -1.0000 -1.0000 3734251 1582713489.30 151.4965 59.9960 32.0000 1.9905 1.9919 419.3171 419.6847 0.0549 -1.0000 -1.0000 3734329 1582713489.40 151.4529 59.9960 32.0000 1.9901 1.9916 419.3860 419.7526 0.0549 -1.0000 -1.0000 3734391 1582713489.50 151.4528 59.9960 32.0000 1.9903 1.9917 419.3279 419.6955 0.0550 -1.0000 -1.0000 3734469 1582713489.60 151.4528 59.9960 32.0000 1.9914 1.9928 419.2184 419.5856 0.0550 -1.0000 -1.0000 3734532 1582713489.70 151.4528 59.9960 32.0000 1.9916 1.9930 419.3119 419.6802 0.0552 -1.0000 -1.0000 3734594 1582713489.80 151.4660 59.9961 32.0000 1.9904 1.9919 419.4416 419.8110 0.0552 -1.0000 -1.0000 3734672 1582713489.90 151.4660 59.9961 32.0000 1.9911 1.9925 419.3702 419.7390 0.0551 -1.0000 -1.0000 3734735 1582713490.00 151.4660 59.9961 32.0000 1.9918 1.9932 419.2471 419.6145 0.0550 -1.0000 -1.0000 3734798 1582713490.10 151.4660 59.9961 32.0000 1.9907 1.9921 419.2729 419.6407 0.0551 -1.0000 -1.0000 3734985 1582713490.20 151.4660 59.9961 32.0000 1.9898 1.9913 419.3786 419.7460 0.0550 -1.0000 -1.0000 3735047 1582713490.30 151.4660 59.9961 32.0000 1.9900 1.9914 419.4290 419.7970 0.0550 -1.0000 -1.0000 3735110 1582713490.40 151.4660 59.9961 32.0000 1.9904 1.9918 419.3419 419.7087 0.0549 -1.0000 -1.0000 3735172 1582713490.50 151.4660 59.9961 32.0000 1.9912 1.9927 419.2432 419.6113 0.0551 -1.0000 -1.0000 3735235 1582713490.60 151.4660 59.9961 32.0000 1.9912 1.9927 419.2290 419.5957 0.0549 -1.0000 -1.0000 3735298 1582713490.70 151.4660 59.9961 32.0000 1.9909 1.9923 419.3202 419.6880 0.0550 -1.0000 -1.0000 3735375 1582713490.80 151.4660 59.9961 32.0000 1.9903 1.9917 419.3130 419.6811 0.0551 -1.0000 -1.0000 3735438 1582713490.90 151.4660 59.9961 32.0000 1.9904 1.9918 419.1758 419.5443 0.0551 -1.0000 -1.0000 3735501 1582713491.00 151.4660 59.9961 32.0000 1.9910 1.9924 419.3298 419.6974 0.0551 -1.0000 -1.0000 3735579 1582713491.10 151.4459 59.9961 32.0000 1.9907 1.9922 419.4339 419.8033 0.0553 -1.0000 -1.0000 3735860 1582713491.20 151.4449 59.9961 32.0000 1.9900 1.9915 419.4407 419.8102 0.0552 -1.0000 -1.0000 3735922 1582713491.30 151.4449 59.9961 32.0000 1.9905 1.9920 419.3114 419.6785 0.0549 -1.0000 -1.0000 3735985 1582713491.40 151.4449 59.9961 32.0000 1.9906 1.9920 419.2376 419.6056 0.0552 -1.0000 -1.0000 3736079 1582713491.50 151.5312 59.9961 32.0000 1.9907 1.9921 419.1849 419.5540 0.0552 -1.0000 -1.0000 3736157 1582713491.60 151.5345 59.9961 32.0000 1.9907 1.9921 419.3442 419.7139 0.0552 -1.0000 -1.0000 3736391 1582713491.70 151.5345 59.9961 32.0000 1.9900 1.9915 419.3783 419.7470 0.0552 -1.0000 -1.0000 3736454 1582713491.80 151.5345 59.9961 32.0000 1.9903 1.9917 419.4627 419.8322 0.0553 -1.0000 -1.0000 3736516 1582713491.90 151.5345 59.9961 32.0000 1.9909 1.9924 419.3147 419.6849 0.0554 -1.0000 -1.0000 3736594 1582713492.00 151.5345 59.9961 32.0000 1.9909 1.9923 419.1771 419.5471 0.0553 -1.0000 -1.0000 3736657 1582713492.10 151.5331 59.9961 32.0000 1.9904 1.9918 419.3842 419.7535 0.0552 -1.0000 -1.0000 3737095 1582713492.20 151.5331 59.9961 32.0000 1.9902 1.9916 419.4039 419.7730 0.0551 -1.0000 -1.0000 3737157 1582713492.30 151.5331 59.9961 32.0000 1.9910 1.9925 419.3418 419.7109 0.0553 -1.0000 -1.0000 3737220 1582713492.40 151.5331 59.9961 32.0000 1.9906 1.9921 419.2228 419.5929 0.0554 -1.0000 -1.0000 3737298 1582713492.50 151.5331 59.9961 32.0000 1.9908 1.9923 419.1664 419.5370 0.0555 -1.0000 -1.0000 3737360 1582713492.60 151.5038 59.9961 32.0000 1.9901 1.9915 419.2717 419.6414 0.0552 -1.0000 -1.0000 3737422 1582713492.70 151.5038 59.9961 32.0000 1.9902 1.9917 419.4495 419.8186 0.0553 -1.0000 -1.0000 3737501 1582713492.80 151.5038 59.9961 32.0000 1.9904 1.9919 419.3761 419.7452 0.0551 -1.0000 -1.0000 3737563 1582713492.90 151.5038 59.9961 32.0000 1.9911 1.9926 419.1555 419.5237 0.0552 -1.0000 -1.0000 3737625 1582713493.00 151.5038 59.9961 32.0000 1.9914 1.9929 419.3019 419.6709 0.0551 -1.0000 -1.0000 3737688 1582713493.10 151.5090 59.9961 32.0000 1.9896 1.9910 419.4120 419.7799 0.0550 -1.0000 -1.0000 3737891 1582713493.20 151.5168 59.9961 32.0000 1.9906 1.9920 419.3175 419.6856 0.0551 -1.0000 -1.0000 3737954 1582713493.30 151.5168 59.9961 32.0000 1.9919 1.9933 419.1935 419.5610 0.0550 -1.0000 -1.0000 3738032 1582713493.40 151.5168 59.9961 32.0000 1.9914 1.9929 419.3205 419.6882 0.0549 -1.0000 -1.0000 3738094 1582713493.50 151.5168 59.9961 32.0000 1.9898 1.9912 419.4606 419.8297 0.0554 -1.0000 -1.0000 3738157 1582713493.60 151.5168 59.9961 32.0000 1.9907 1.9921 419.4064 419.7759 0.0553 -1.0000 -1.0000 3738219 1582713493.70 151.5451 59.9961 32.0000 1.9909 1.9923 419.2769 419.6478 0.0554 -1.0000 -1.0000 3738625 1582713493.80 151.5451 59.9961 32.0000 1.9912 1.9926 419.1602 419.5292 0.0552 -1.0000 -1.0000 3738704 1582713493.90 151.5451 59.9961 32.0000 1.9908 1.9922 419.3023 419.6715 0.0553 -1.0000 -1.0000 3738766 1582713494.00 151.5451 59.9961 32.0000 1.9906 1.9921 419.4446 419.8140 0.0553 -1.0000 -1.0000 3738829 1582713494.10 151.5451 59.9961 32.0000 1.9898 1.9913 419.4243 419.7957 0.0556 -1.0000 -1.0000 3738891 1582713494.20 151.5201 59.9961 32.0000 1.9906 1.9920 419.3124 419.6847 0.0558 -1.0000 -1.0000 3738954 1582713494.30 151.5116 59.9961 32.0000 1.9907 1.9922 419.2884 419.6602 0.0556 -1.0000 -1.0000 3739016 1582713494.40 151.5116 59.9961 32.0000 1.9901 1.9916 419.3595 419.7310 0.0555 -1.0000 -1.0000 3739095 1582713494.50 151.5116 59.9961 32.0000 1.9902 1.9916 419.3593 419.7296 0.0554 -1.0000 -1.0000 3739157 1582713494.60 151.5116 59.9961 32.0000 1.9908 1.9923 419.2999 419.6703 0.0554 -1.0000 -1.0000 3739220 1582713494.70 151.5116 59.9961 32.0000 1.9916 1.9931 419.2605 419.6308 0.0554 -1.0000 -1.0000 3739375 1582713494.80 151.5436 59.9962 32.0000 1.9913 1.9927 419.2381 419.6075 0.0553 -1.0000 -1.0000 3739438 1582713494.90 151.5561 59.9962 32.0000 1.9907 1.9921 419.3360 419.7069 0.0556 -1.0000 -1.0000 3739516 1582713495.00 151.5561 59.9962 32.0000 1.9904 1.9919 419.4281 419.7990 0.0555 -1.0000 -1.0000 3739641 1582713495.10 151.5561 59.9962 32.0000 1.9907 1.9922 419.3247 419.6954 0.0555 -1.0000 -1.0000 3739704 1582713495.20 151.5561 59.9962 32.0000 1.9915 1.9930 419.2631 419.6338 0.0554 -1.0000 -1.0000 3739875 1582713495.30 151.5561 59.9962 32.0000 1.9910 1.9925 419.2170 419.5869 0.0554 -1.0000 -1.0000 3739954 1582713495.40 151.5533 59.9962 32.0000 1.9908 1.9922 419.3441 419.7140 0.0553 -1.0000 -1.0000 3740016 1582713495.50 151.5408 59.9962 32.0000 1.9909 1.9923 419.2590 419.6280 0.0553 -1.0000 -1.0000 3740079 1582713495.60 151.5408 59.9962 32.0000 1.9920 1.9934 419.1757 419.5450 0.0553 -1.0000 -1.0000 3740157 1582713495.70 151.5408 59.9962 32.0000 1.9916 1.9930 419.2380 419.6073 0.0553 -1.0000 -1.0000 3740375 1582713495.80 151.5408 59.9962 32.0000 1.9904 1.9918 419.3946 419.7643 0.0554 -1.0000 -1.0000 3740454 1582713495.90 151.5408 59.9962 32.0000 1.9905 1.9920 419.3634 419.7339 0.0554 -1.0000 -1.0000 3740516 1582713496.00 151.5157 59.9962 32.0000 1.9905 1.9920 419.3509 419.7221 0.0556 -1.0000 -1.0000 3740579 1582713496.10 151.5157 59.9962 32.0000 1.9906 1.9920 419.2993 419.6705 0.0555 -1.0000 -1.0000 3740641 1582713496.20 151.5157 59.9962 32.0000 1.9913 1.9928 419.0962 419.4669 0.0555 -1.0000 -1.0000 3740875 1582713496.30 151.5157 59.9962 32.0000 1.9912 1.9926 419.1906 419.5611 0.0554 -1.0000 -1.0000 3740938 1582713496.40 151.5157 59.9962 32.0000 1.9904 1.9918 419.4229 419.7932 0.0554 -1.0000 -1.0000 3741001 1582713496.50 151.5157 59.9962 32.0000 1.9899 1.9914 419.3815 419.7519 0.0554 -1.0000 -1.0000 3741063 1582713496.60 151.5205 59.9962 32.0000 1.9908 1.9923 419.2474 419.6178 0.0555 -1.0000 -1.0000 3741125 1582713496.70 151.5263 59.9962 32.0000 1.9911 1.9926 419.2283 419.5965 0.0551 -1.0000 -1.0000 3741204 1582713496.80 151.5263 59.9962 32.0000 1.9904 1.9918 419.4101 419.7808 0.0555 -1.0000 -1.0000 3741595 1582713496.90 151.5263 59.9962 32.0000 1.9909 1.9923 419.3847 419.7554 0.0554 -1.0000 -1.0000 3741657 1582713497.00 151.5263 59.9962 32.0000 1.9908 1.9922 419.2391 419.6095 0.0554 -1.0000 -1.0000 3741735 1582713497.10 151.5263 59.9962 32.0000 1.9910 1.9925 419.1819 419.5525 0.0554 -1.0000 -1.0000 3741860 1582713497.20 151.5220 59.9962 32.0000 1.9902 1.9916 419.2292 419.5993 0.0554 -1.0000 -1.0000 3741922 1582713497.30 151.5220 59.9962 32.0000 1.9911 1.9926 419.3569 419.7278 0.0555 -1.0000 -1.0000 3742110 1582713497.40 151.5220 59.9962 32.0000 1.9902 1.9917 419.4454 419.8155 0.0553 -1.0000 -1.0000 3742172 1582713497.50 151.5220 59.9962 32.0000 1.9916 1.9930 419.4160 419.7859 0.0554 -1.0000 -1.0000 3742251 1582713497.60 151.5220 59.9962 32.0000 1.9911 1.9926 419.3013 419.6714 0.0554 -1.0000 -1.0000 3742313 1582713497.70 151.5768 59.9962 32.0000 1.9906 1.9921 419.3347 419.7044 0.0553 -1.0000 -1.0000 3742375 1582713497.80 151.5768 59.9962 32.0000 1.9899 1.9913 419.3926 419.7633 0.0555 -1.0000 -1.0000 3742610 1582713497.90 151.5768 59.9962 32.0000 1.9909 1.9924 419.4016 419.7723 0.0554 -1.0000 -1.0000 3742672 1582713498.00 151.5768 59.9962 32.0000 1.9914 1.9928 419.2178 419.5876 0.0554 -1.0000 -1.0000 3742735 1582713498.10 151.5768 59.9962 32.0000 1.9914 1.9929 419.1816 419.5513 0.0553 -1.0000 -1.0000 3742798 1582713498.20 151.5498 59.9962 32.0000 1.9913 1.9928 419.2954 419.6657 0.0555 -1.0000 -1.0000 3742860 1582713498.30 151.5481 59.9962 32.0000 1.9900 1.9915 419.3427 419.7127 0.0553 -1.0000 -1.0000 3743095 1582713498.40 151.5481 59.9962 32.0000 1.9903 1.9917 419.4210 419.7904 0.0553 -1.0000 -1.0000 3743157 1582713498.50 151.5481 59.9962 32.0000 1.9907 1.9922 419.3110 419.6810 0.0554 -1.0000 -1.0000 3743220 1582713498.60 151.5481 59.9962 32.0000 1.9916 1.9931 419.1853 419.5556 0.0554 -1.0000 -1.0000 3743298 1582713498.70 151.5481 59.9962 32.0000 1.9914 1.9928 419.1977 419.5681 0.0554 -1.0000 -1.0000 3743360 1582713498.80 151.5095 59.9962 32.0000 1.9907 1.9921 419.3104 419.6796 0.0552 -1.0000 -1.0000 3743860 1582713498.90 151.5095 59.9962 32.0000 1.9909 1.9923 419.2461 419.6151 0.0552 -1.0000 -1.0000 3743907 1582713499.00 151.5095 59.9962 32.0000 1.9909 1.9924 419.1816 419.5513 0.0554 -1.0000 -1.0000 3743985 1582713499.10 151.5095 59.9962 32.0000 1.9912 1.9926 419.1264 419.4964 0.0553 -1.0000 -1.0000 3744047 1582713499.20 151.5095 59.9962 32.0000 1.9907 1.9921 419.3145 419.6836 0.0553 -1.0000 -1.0000 3744141 1582713499.30 151.5095 59.9962 32.0000 1.9903 1.9917 419.3435 419.7133 0.0553 -1.0000 -1.0000 3744204 1582713499.40 151.5084 59.9962 32.0000 1.9904 1.9918 419.2653 419.6357 0.0555 -1.0000 -1.0000 3744266 1582713499.50 151.5084 59.9962 32.0000 1.9912 1.9926 419.1531 419.5234 0.0554 -1.0000 -1.0000 3744344 1582713499.60 151.5084 59.9962 32.0000 1.9901 1.9916 419.1695 419.5391 0.0553 -1.0000 -1.0000 3744407 1582713499.70 151.5084 59.9962 32.0000 1.9905 1.9919 419.3062 419.6766 0.0555 -1.0000 -1.0000 3744469 1582713499.80 151.5084 59.9962 32.0000 1.9903 1.9917 419.4210 419.7907 0.0553 -1.0000 -1.0000 3744563 1582713499.90 151.5173 59.9963 32.0000 1.9897 1.9911 419.2995 419.6679 0.0551 -1.0000 -1.0000 3744625 1582713500.00 151.6006 59.9972 32.0000 1.9908 1.9922 419.3198 419.6879 0.0551 -1.0000 -1.0000 3744688 1582713500.10 151.6006 59.9972 32.0000 1.9904 1.9918 419.3981 419.7667 0.0552 -1.0000 -1.0000 3744766 1582713500.20 151.6006 59.9972 32.0000 1.9905 1.9919 419.4010 419.7690 0.0551 -1.0000 -1.0000 3744829 1582713500.30 151.6006 59.9972 32.0000 1.9912 1.9927 419.2596 419.6278 0.0551 -1.0000 -1.0000 3744891 1582713500.40 151.6006 59.9972 32.0000 1.9911 1.9925 419.2614 419.6298 0.0551 -1.0000 -1.0000 3744954 1582713500.50 151.6006 59.9972 32.0000 1.9895 1.9910 419.2476 419.6173 0.0554 -1.0000 -1.0000 3745016 1582713500.60 151.4847 59.9972 32.0000 1.9896 1.9910 419.2433 419.6131 0.0553 -1.0000 -1.0000 3745079 1582713500.70 151.4847 59.9972 32.0000 1.9896 1.9910 419.3379 419.7064 0.0551 -1.0000 -1.0000 3745157 1582713500.80 151.4847 59.9972 32.0000 1.9899 1.9913 419.2254 419.5934 0.0551 -1.0000 -1.0000 3745220 1582713500.90 151.4847 59.9972 32.0000 1.9907 1.9921 419.0865 419.4549 0.0551 -1.0000 -1.0000 3745391 1582713501.00 151.4847 59.9972 32.0000 1.9903 1.9917 419.0949 419.4619 0.0549 -1.0000 -1.0000 3745470 1582713501.10 151.4848 59.9972 32.0000 1.9905 1.9919 419.2372 419.6044 0.0550 -1.0000 -1.0000 3745532 1582713501.20 151.4872 59.9972 32.0000 1.9905 1.9920 419.2563 419.6258 0.0553 -1.0000 -1.0000 3745595 1582713501.30 151.4872 59.9972 32.0000 1.9916 1.9930 419.1909 419.5601 0.0552 -1.0000 -1.0000 3745657 1582713501.40 151.4872 59.9972 32.0000 1.9912 1.9927 419.1683 419.5380 0.0554 -1.0000 -1.0000 3746407 1582713501.50 151.4872 59.9972 32.0000 1.9910 1.9924 419.2249 419.5953 0.0554 -1.0000 -1.0000 3746469 1582713501.60 151.4872 59.9972 32.0000 1.9905 1.9919 419.3444 419.7147 0.0553 -1.0000 -1.0000 3746532 1582713501.70 151.5584 59.9972 32.0000 1.9903 1.9918 419.2725 419.6418 0.0553 -1.0000 -1.0000 3746594 1582713501.80 151.5643 59.9972 32.0000 1.9908 1.9922 419.2701 419.6400 0.0553 -1.0000 -1.0000 3746672 1582713501.90 151.5643 59.9972 32.0000 1.9908 1.9922 419.1461 419.5140 0.0551 -1.0000 -1.0000 3746735 1582713502.00 151.5643 59.9972 32.0000 1.9911 1.9925 419.1700 419.5382 0.0552 -1.0000 -1.0000 3746798 1582713502.10 151.5643 59.9972 32.0000 1.9899 1.9913 419.3425 419.7111 0.0551 -1.0000 -1.0000 3746875 1582713502.20 151.5609 59.9972 32.0000 1.9893 1.9908 419.3504 419.7205 0.0553 -1.0000 -1.0000 3746938 1582713502.30 151.5083 59.9972 32.0000 1.9895 1.9909 419.1941 419.5633 0.0553 -1.0000 -1.0000 3747001 1582713502.40 151.5083 59.9972 32.0000 1.9908 1.9922 419.1755 419.5456 0.0555 -1.0000 -1.0000 3747141 1582713502.50 151.5083 59.9972 32.0000 1.9904 1.9918 419.2808 419.6510 0.0554 -1.0000 -1.0000 3747204 1582713502.60 151.5083 59.9972 32.0000 1.9893 1.9908 419.3044 419.6745 0.0554 -1.0000 -1.0000 3747266 1582713502.70 151.5083 59.9972 32.0000 1.9906 1.9921 419.1168 419.4872 0.0555 -1.0000 -1.0000 3747329 1582713502.80 151.4991 59.9972 32.0000 1.9908 1.9923 419.1500 419.5199 0.0553 -1.0000 -1.0000 3747391 1582713502.90 151.4991 59.9972 32.0000 1.9907 1.9921 419.1302 419.4985 0.0552 -1.0000 -1.0000 3747625 1582713503.00 151.4991 59.9972 32.0000 1.9898 1.9913 419.2721 419.6413 0.0553 -1.0000 -1.0000 3747704 1582713503.10 151.4991 59.9972 32.0000 1.9896 1.9911 419.3142 419.6839 0.0553 -1.0000 -1.0000 3747766 1582713503.20 151.4991 59.9972 32.0000 1.9901 1.9916 419.2916 419.6606 0.0552 -1.0000 -1.0000 3747829 1582713503.30 151.5313 59.9972 32.0000 1.9906 1.9920 419.1172 419.4852 0.0552 -1.0000 -1.0000 3747907 1582713503.40 151.5732 59.9972 32.0000 1.9905 1.9919 419.0981 419.4671 0.0552 -1.0000 -1.0000 3747969 1582713503.50 151.5732 59.9972 32.0000 1.9903 1.9917 419.2698 419.6388 0.0552 -1.0000 -1.0000 3748157 1582713503.60 151.5732 59.9972 32.0000 1.9900 1.9914 419.2800 419.6499 0.0554 -1.0000 -1.0000 3748219 1582713503.70 151.5732 59.9972 32.0000 1.9903 1.9918 419.1239 419.4938 0.0554 -1.0000 -1.0000 3748282 1582713503.80 151.5732 59.9972 32.0000 1.9900 1.9915 419.1761 419.5456 0.0552 -1.0000 -1.0000 3748360 1582713503.90 151.5496 59.9972 32.0000 1.9896 1.9911 419.1912 419.5605 0.0553 -1.0000 -1.0000 3748407 1582713504.00 151.5496 59.9972 32.0000 1.9896 1.9910 419.3460 419.7148 0.0551 -1.0000 -1.0000 3748610 1582713504.10 151.5496 59.9972 32.0000 1.9904 1.9918 419.2314 419.5997 0.0552 -1.0000 -1.0000 3748688 1582713504.20 151.5496 59.9972 32.0000 1.9904 1.9918 419.1121 419.4801 0.0551 -1.0000 -1.0000 3748751 1582713504.30 151.5496 59.9972 32.0000 1.9903 1.9918 419.2266 419.5942 0.0551 -1.0000 -1.0000 3748813 1582713504.40 151.5456 59.9972 32.0000 1.9900 1.9915 419.3454 419.7154 0.0553 -1.0000 -1.0000 3748875 1582713504.50 151.5349 59.9972 32.0000 1.9890 1.9905 419.3561 419.7258 0.0553 -1.0000 -1.0000 3749375 1582713504.60 151.5349 59.9972 32.0000 1.9898 1.9912 419.2498 419.6209 0.0555 -1.0000 -1.0000 3749438 1582713504.70 151.5349 59.9972 32.0000 1.9906 1.9921 419.0697 419.4392 0.0553 -1.0000 -1.0000 3749501 1582713504.80 151.5349 59.9972 32.0000 1.9898 1.9913 419.3635 419.7336 0.0554 -1.0000 -1.0000 3749563 1582713504.90 151.5349 59.9972 32.0000 1.9896 1.9910 419.3438 419.7142 0.0554 -1.0000 -1.0000 3749625 1582713505.00 151.5601 59.9973 32.0000 1.9904 1.9919 419.3166 419.6858 0.0552 -1.0000 -1.0000 3749875 1582713505.10 151.5601 59.9973 32.0000 1.9910 1.9925 419.1735 419.5426 0.0553 -1.0000 -1.0000 3749938 1582713505.20 151.5601 59.9973 32.0000 1.9901 1.9916 419.1770 419.5461 0.0553 -1.0000 -1.0000 3750001 1582713505.30 151.5601 59.9973 32.0000 1.9898 1.9913 419.2859 419.6540 0.0550 -1.0000 -1.0000 3750079 1582713505.40 151.5601 59.9973 32.0000 1.9899 1.9913 419.3044 419.6722 0.0550 -1.0000 -1.0000 3750141 1582713505.50 151.5401 59.9973 32.0000 1.9905 1.9920 419.2280 419.5961 0.0551 -1.0000 -1.0000 3750375 1582713505.60 151.5396 59.9973 32.0000 1.9907 1.9922 419.1385 419.5066 0.0551 -1.0000 -1.0000 3750438 1582713505.70 151.5396 59.9973 32.0000 1.9904 1.9919 419.1033 419.4722 0.0553 -1.0000 -1.0000 3750501 1582713505.80 151.5396 59.9973 32.0000 1.9913 1.9927 419.2304 419.6003 0.0554 -1.0000 -1.0000 3750579 1582713505.90 151.5396 59.9973 32.0000 1.9901 1.9916 419.3694 419.7397 0.0554 -1.0000 -1.0000 3750641 1582713506.00 151.5248 59.9973 32.0000 1.9905 1.9919 419.2513 419.6217 0.0554 -1.0000 -1.0000 3750860 1582713506.10 151.4325 59.9973 32.0000 1.9907 1.9922 419.2050 419.5743 0.0553 -1.0000 -1.0000 3750938 1582713506.20 151.4325 59.9973 32.0000 1.9898 1.9912 419.1650 419.5342 0.0553 -1.0000 -1.0000 3751001 1582713506.30 151.4325 59.9973 32.0000 1.9902 1.9917 419.2879 419.6572 0.0553 -1.0000 -1.0000 3751141 1582713506.40 151.4325 59.9973 32.0000 1.9904 1.9918 419.2968 419.6664 0.0553 -1.0000 -1.0000 3751219 1582713506.50 151.4325 59.9973 32.0000 1.9913 1.9928 419.3410 419.7101 0.0551 -1.0000 -1.0000 3751282 1582713506.60 151.5262 59.9973 32.0000 1.9919 1.9933 419.1966 419.5650 0.0552 -1.0000 -1.0000 3751344 1582713506.70 151.5283 59.9973 32.0000 1.9906 1.9921 419.2081 419.5777 0.0553 -1.0000 -1.0000 3751422 1582713506.80 151.5283 59.9973 32.0000 1.9896 1.9910 419.3458 419.7144 0.0551 -1.0000 -1.0000 3751485 1582713506.90 151.5283 59.9973 32.0000 1.9897 1.9911 419.3243 419.6925 0.0551 -1.0000 -1.0000 3751548 1582713507.00 151.5283 59.9973 32.0000 1.9904 1.9918 419.2225 419.5915 0.0552 -1.0000 -1.0000 3751625 1582713507.10 151.5283 59.9973 32.0000 1.9909 1.9923 419.1629 419.5311 0.0551 -1.0000 -1.0000 3751860 1582713507.20 151.4852 59.9973 32.0000 1.9912 1.9926 419.1814 419.5493 0.0552 -1.0000 -1.0000 3751922 1582713507.30 151.4852 59.9973 32.0000 1.9901 1.9916 419.3053 419.6755 0.0555 -1.0000 -1.0000 3751985 1582713507.40 151.4852 59.9973 32.0000 1.9904 1.9919 419.1925 419.5621 0.0553 -1.0000 -1.0000 3752047 1582713507.50 151.4852 59.9973 32.0000 1.9903 1.9918 419.1258 419.4958 0.0554 -1.0000 -1.0000 3752125 1582713507.60 151.4852 59.9973 32.0000 1.9913 1.9928 419.1898 419.5595 0.0553 -1.0000 -1.0000 3752438 1582713507.70 151.5370 59.9973 32.0000 1.9899 1.9914 419.3477 419.7169 0.0552 -1.0000 -1.0000 3752501 1582713507.80 151.5370 59.9973 32.0000 1.9896 1.9910 419.2945 419.6635 0.0553 -1.0000 -1.0000 3752579 1582713507.90 151.5370 59.9973 32.0000 1.9906 1.9921 419.2834 419.6526 0.0552 -1.0000 -1.0000 3752641 1582713508.00 151.5370 59.9973 32.0000 1.9902 1.9917 419.1297 419.4985 0.0552 -1.0000 -1.0000 3752704 1582713508.10 151.5370 59.9973 32.0000 1.9908 1.9922 419.1071 419.4748 0.0551 -1.0000 -1.0000 3752766 1582713508.20 151.5222 59.9973 32.0000 1.9906 1.9921 419.3301 419.6989 0.0551 -1.0000 -1.0000 3752844 1582713508.30 151.5103 59.9973 32.0000 1.9894 1.9908 419.3315 419.7005 0.0553 -1.0000 -1.0000 3752907 1582713508.40 151.5103 59.9973 32.0000 1.9899 1.9913 419.2222 419.5923 0.0554 -1.0000 -1.0000 3752969 1582713508.50 151.5103 59.9973 32.0000 1.9904 1.9918 419.1048 419.4745 0.0553 -1.0000 -1.0000 3753032 1582713508.60 151.5103 59.9973 32.0000 1.9901 1.9916 419.1717 419.5413 0.0554 -1.0000 -1.0000 3753110 1582713508.70 151.5103 59.9973 32.0000 1.9898 1.9913 419.3565 419.7264 0.0553 -1.0000 -1.0000 3753172 1582713508.80 151.4971 59.9973 32.0000 1.9900 1.9915 419.3298 419.6998 0.0554 -1.0000 -1.0000 3753235 1582713508.90 151.4971 59.9973 32.0000 1.9904 1.9919 419.1993 419.5702 0.0555 -1.0000 -1.0000 3753298 1582713509.00 151.4971 59.9973 32.0000 1.9903 1.9917 419.0709 419.4418 0.0555 -1.0000 -1.0000 3753375 1582713509.10 151.4971 59.9973 32.0000 1.9904 1.9919 419.1460 419.5150 0.0553 -1.0000 -1.0000 3754344 1582713509.20 151.4971 59.9973 32.0000 1.9893 1.9908 419.2811 419.6513 0.0554 -1.0000 -1.0000 3754407 1582713509.30 151.4971 59.9973 32.0000 1.9893 1.9907 419.2157 419.5860 0.0554 -1.0000 -1.0000 3754485 1582713509.40 151.5390 59.9973 32.0000 1.9903 1.9917 419.0762 419.4466 0.0554 -1.0000 -1.0000 3754547 1582713509.50 151.5390 59.9973 32.0000 1.9901 1.9915 419.1112 419.4802 0.0553 -1.0000 -1.0000 3754625 1582713509.60 151.5390 59.9973 32.0000 1.9893 1.9908 419.1501 419.5196 0.0554 -1.0000 -1.0000 3754688 1582713509.70 151.5390 59.9973 32.0000 1.9894 1.9908 419.2296 419.5990 0.0553 -1.0000 -1.0000 3754751 1582713509.80 151.5390 59.9973 32.0000 1.9902 1.9916 419.2571 419.6275 0.0555 -1.0000 -1.0000 3754829 1582713509.90 151.5390 59.9973 32.0000 1.9901 1.9915 419.1308 419.5020 0.0555 -1.0000 -1.0000 3754891 1582713510.00 151.5392 59.9972 32.0000 1.9901 1.9915 419.0940 419.4642 0.0554 -1.0000 -1.0000 3754954 1582713510.10 151.5392 59.9972 32.0000 1.9893 1.9908 419.2509 419.6199 0.0552 -1.0000 -1.0000 3755032 1582713510.20 151.5392 59.9972 32.0000 1.9897 1.9911 419.3014 419.6703 0.0553 -1.0000 -1.0000 3755095 1582713510.30 151.5392 59.9972 32.0000 1.9902 1.9917 419.3048 419.6749 0.0554 -1.0000 -1.0000 3755157 1582713510.40 151.5392 59.9972 32.0000 1.9906 1.9920 419.1142 419.4837 0.0552 -1.0000 -1.0000 3755219 1582713510.50 151.5392 59.9972 32.0000 1.9899 1.9913 419.2996 419.6677 0.0551 -1.0000 -1.0000 3755282 1582713510.60 151.5415 59.9972 32.0000 1.9899 1.9914 419.3036 419.6726 0.0552 -1.0000 -1.0000 3755360 1582713510.70 151.5415 59.9972 32.0000 1.9895 1.9909 419.2862 419.6561 0.0554 -1.0000 -1.0000 3755438 1582713510.80 151.5415 59.9972 32.0000 1.9897 1.9911 419.2192 419.5904 0.0555 -1.0000 -1.0000 3755501 1582713510.90 151.5415 59.9972 32.0000 1.9906 1.9920 419.0642 419.4342 0.0554 -1.0000 -1.0000 3755563 1582713511.00 151.5415 59.9972 32.0000 1.9900 1.9914 419.2581 419.6290 0.0555 -1.0000 -1.0000 3755625 1582713511.10 151.5415 59.9972 32.0000 1.9900 1.9915 419.3266 419.6967 0.0554 -1.0000 -1.0000 3755688 1582713511.20 151.5642 59.9972 32.0000 1.9895 1.9910 419.2587 419.6282 0.0552 -1.0000 -1.0000 3756672 1582713511.30 151.5857 59.9972 32.0000 1.9903 1.9917 419.1199 419.4883 0.0552 -1.0000 -1.0000 3756751 1582713511.40 151.5857 59.9972 32.0000 1.9903 1.9917 419.1272 419.4961 0.0552 -1.0000 -1.0000 3756813 1582713511.50 151.5857 59.9972 32.0000 1.9909 1.9923 419.1375 419.5062 0.0552 -1.0000 -1.0000 3756891 1582713511.60 151.5857 59.9972 32.0000 1.9907 1.9922 419.2061 419.5757 0.0554 -1.0000 -1.0000 3756954 1582713511.70 151.5857 59.9972 32.0000 1.9909 1.9923 419.1921 419.5618 0.0553 -1.0000 -1.0000 3757016 1582713511.80 151.5305 59.9972 32.0000 1.9903 1.9917 419.1123 419.4807 0.0551 -1.0000 -1.0000 3757125 1582713511.90 151.5305 59.9972 32.0000 1.9902 1.9916 419.1030 419.4710 0.0550 -1.0000 -1.0000 3757188 1582713512.00 151.5305 59.9972 32.0000 1.9903 1.9917 419.2013 419.5691 0.0551 -1.0000 -1.0000 3757251 1582713512.10 151.5305 59.9972 32.0000 1.9902 1.9916 419.2647 419.6338 0.0552 -1.0000 -1.0000 3757329 1582713512.20 151.5305 59.9972 32.0000 1.9912 1.9926 419.0564 419.4257 0.0553 -1.0000 -1.0000 3757391 1582713512.30 151.5322 59.9972 32.0000 1.9903 1.9918 419.0261 419.3959 0.0554 -1.0000 -1.0000 3757454 1582713512.40 151.5326 59.9972 32.0000 1.9898 1.9913 419.1937 419.5638 0.0554 -1.0000 -1.0000 3757516 1582713512.50 151.5326 59.9972 32.0000 1.9897 1.9912 419.3093 419.6802 0.0555 -1.0000 -1.0000 3757579 1582713512.60 151.5326 59.9972 32.0000 1.9895 1.9910 419.1412 419.5121 0.0556 -1.0000 -1.0000 3757641 1582713512.70 151.5326 59.9972 32.0000 1.9902 1.9916 419.1876 419.5586 0.0555 -1.0000 -1.0000 3757719 1582713512.80 151.5272 59.9972 32.0000 1.9908 1.9922 419.1840 419.5547 0.0555 -1.0000 -1.0000 3757782 1582713512.90 151.5038 59.9972 32.0000 1.9904 1.9919 419.3357 419.7075 0.0557 -1.0000 -1.0000 3757844 1582713513.00 151.5038 59.9972 32.0000 1.9899 1.9914 419.2864 419.6587 0.0556 -1.0000 -1.0000 3757922 1582713513.10 151.5038 59.9972 32.0000 1.9897 1.9911 419.1192 419.4899 0.0554 -1.0000 -1.0000 3757985 1582713513.20 151.5038 59.9972 32.0000 1.9909 1.9923 419.0847 419.4551 0.0555 -1.0000 -1.0000 3758047 1582713513.30 151.5038 59.9972 32.0000 1.9904 1.9919 419.1295 419.4997 0.0553 -1.0000 -1.0000 3758391 1582713513.40 151.5294 59.9972 32.0000 1.9900 1.9915 419.3106 419.6800 0.0553 -1.0000 -1.0000 3758454 1582713513.50 151.5344 59.9972 32.0000 1.9901 1.9916 419.2771 419.6477 0.0554 -1.0000 -1.0000 3758516 1582713513.60 151.5344 59.9972 32.0000 1.9902 1.9916 419.0611 419.4304 0.0553 -1.0000 -1.0000 3758579 1582713513.70 151.5344 59.9972 32.0000 1.9905 1.9920 419.0034 419.3731 0.0553 -1.0000 -1.0000 3758641 1582713513.80 151.5344 59.9972 32.0000 1.9905 1.9919 419.1101 419.4788 0.0552 -1.0000 -1.0000 3758719 1582713513.90 151.5344 59.9972 32.0000 1.9893 1.9908 419.2345 419.6039 0.0553 -1.0000 -1.0000 3758782 1582713514.00 151.5055 59.9972 32.0000 1.9898 1.9913 419.0940 419.4631 0.0553 -1.0000 -1.0000 3758844 1582713514.10 151.5055 59.9972 32.0000 1.9903 1.9917 419.0752 419.4455 0.0554 -1.0000 -1.0000 3758922 1582713514.20 151.5055 59.9972 32.0000 1.9891 1.9905 419.1530 419.5221 0.0552 -1.0000 -1.0000 3758985 1582713514.30 151.5055 59.9972 32.0000 1.9888 1.9903 419.2828 419.6524 0.0554 -1.0000 -1.0000 3759047 1582713514.40 151.5055 59.9972 32.0000 1.9895 1.9910 419.1567 419.5269 0.0554 -1.0000 -1.0000 3759110 1582713514.50 151.5055 59.9972 32.0000 1.9915 1.9929 419.1163 419.4856 0.0553 -1.0000 -1.0000 3759172 1582713514.60 151.5055 59.9972 32.0000 1.9908 1.9923 419.1328 419.5010 0.0550 -1.0000 -1.0000 3759235 1582713514.70 151.4886 59.9971 32.0000 1.9889 1.9904 419.2369 419.6046 0.0550 -1.0000 -1.0000 3759313 1582713514.80 151.4886 59.9971 32.0000 1.9899 1.9913 419.3489 419.7174 0.0552 -1.0000 -1.0000 3759641 1582713514.90 151.4886 59.9971 32.0000 1.9903 1.9917 419.1663 419.5356 0.0553 -1.0000 -1.0000 3759704 1582713515.00 151.4886 59.9971 32.0000 1.9905 1.9920 419.0287 419.3971 0.0551 -1.0000 -1.0000 3759766 1582713515.10 151.4886 59.9971 32.0000 1.9897 1.9912 419.2497 419.6183 0.0552 -1.0000 -1.0000 3759829 1582713515.20 151.4781 59.9971 32.0000 1.9896 1.9910 419.2933 419.6620 0.0552 -1.0000 -1.0000 3759891 1582713515.30 151.4781 59.9971 32.0000 1.9895 1.9910 419.2181 419.5869 0.0552 -1.0000 -1.0000 3759969 1582713515.40 151.4781 59.9971 32.0000 1.9898 1.9913 419.0981 419.4690 0.0555 -1.0000 -1.0000 3800141 1582713515.50 151.4781 59.9971 32.0000 1.9899 1.9914 419.0941 419.4640 0.0553 -1.0000 -1.0000 3800219 1582713515.60 151.4781 59.9971 32.0000 1.9893 1.9908 419.2538 419.6233 0.0553 -1.0000 -1.0000 3800282 1582713515.70 151.4937 59.9971 32.0000 1.9892 1.9907 419.2587 419.6282 0.0553 -1.0000 -1.0000 3800344 1582713515.80 151.5180 59.9971 32.0000 1.9892 1.9907 419.1658 419.5349 0.0552 -1.0000 -1.0000 3800407 1582713515.90 151.5180 59.9971 32.0000 1.9907 1.9922 419.0751 419.4436 0.0552 -1.0000 -1.0000 3800626 1582713516.00 151.5180 59.9971 32.0000 1.9894 1.9908 419.2219 419.5912 0.0553 -1.0000 -1.0000 3800688 1582713516.10 151.5180 59.9971 32.0000 1.9898 1.9912 419.2849 419.6546 0.0553 -1.0000 -1.0000 3800766 1582713516.20 151.5180 59.9971 32.0000 1.9899 1.9913 419.2700 419.6402 0.0554 -1.0000 -1.0000 3800844 1582713516.30 151.5180 59.9971 32.0000 1.9902 1.9916 419.2164 419.5861 0.0553 -1.0000 -1.0000 3800891 1582713516.40 151.5130 59.9971 32.0000 1.9896 1.9911 419.2120 419.5812 0.0552 -1.0000 -1.0000 3801094 1582713516.50 151.5130 59.9971 32.0000 1.9893 1.9907 419.2604 419.6282 0.0552 -1.0000 -1.0000 3801157 1582713516.60 151.5130 59.9971 32.0000 1.9891 1.9906 419.1808 419.5521 0.0555 -1.0000 -1.0000 3801219 1582713516.70 151.5130 59.9971 32.0000 1.9910 1.9924 419.1023 419.4720 0.0553 -1.0000 -1.0000 3801297 1582713516.80 151.5130 59.9971 32.0000 1.9902 1.9917 419.0798 419.4493 0.0553 -1.0000 -1.0000 3801360 1582713516.90 151.5223 59.9971 32.0000 1.9908 1.9922 419.1274 419.4958 0.0552 -1.0000 -1.0000 3801594 1582713517.00 151.5448 59.9971 32.0000 1.9896 1.9911 419.2419 419.6118 0.0554 -1.0000 -1.0000 3801672 1582713517.10 151.5448 59.9971 32.0000 1.9899 1.9914 419.1973 419.5668 0.0553 -1.0000 -1.0000 3801735 1582713517.20 151.5448 59.9971 32.0000 1.9907 1.9922 419.0590 419.4294 0.0555 -1.0000 -1.0000 3801797 1582713517.30 151.5448 59.9971 32.0000 1.9908 1.9923 419.0775 419.4472 0.0552 -1.0000 -1.0000 3801875 1582713517.40 151.5448 59.9971 32.0000 1.9902 1.9917 419.2037 419.5734 0.0554 -1.0000 -1.0000 3802157 1582713517.50 151.5143 59.9971 32.0000 1.9904 1.9918 419.2763 419.6460 0.0553 -1.0000 -1.0000 3802235 1582713517.60 151.4639 59.9971 32.0000 1.9901 1.9915 418.9930 419.3625 0.0555 -1.0000 -1.0000 3802297 1582713517.70 151.4639 59.9971 32.0000 1.9907 1.9921 419.0466 419.4173 0.0553 -1.0000 -1.0000 3802360 1582713517.80 151.4639 59.9971 32.0000 1.9900 1.9914 419.2054 419.5738 0.0552 -1.0000 -1.0000 3802438 1582713517.90 151.4639 59.9971 32.0000 1.9898 1.9913 419.2521 419.6208 0.0551 -1.0000 -1.0000 3802860 1582713518.00 151.4639 59.9971 32.0000 1.9895 1.9910 419.2853 419.6535 0.0551 -1.0000 -1.0000 3802922 1582713518.10 151.5106 59.9971 32.0000 1.9901 1.9915 419.1972 419.5658 0.0552 -1.0000 -1.0000 3803000 1582713518.20 151.5106 59.9971 32.0000 1.9903 1.9917 419.0533 419.4216 0.0551 -1.0000 -1.0000 3803063 1582713518.30 151.5106 59.9971 32.0000 1.9900 1.9914 419.1221 419.4905 0.0552 -1.0000 -1.0000 3803125 1582713518.40 151.5106 59.9971 32.0000 1.9899 1.9913 419.2172 419.5873 0.0554 -1.0000 -1.0000 3803204 1582713518.50 151.5106 59.9971 32.0000 1.9902 1.9917 419.2750 419.6447 0.0553 -1.0000 -1.0000 3803266 1582713518.60 151.4759 59.9971 32.0000 1.9900 1.9914 419.2376 419.6071 0.0553 -1.0000 -1.0000 3803329 1582713518.70 151.4709 59.9971 32.0000 1.9913 1.9928 419.0930 419.4625 0.0553 -1.0000 -1.0000 3803391 1582713518.80 151.4709 59.9971 32.0000 1.9902 1.9917 419.2532 419.6230 0.0554 -1.0000 -1.0000 3803454 1582713518.90 151.4709 59.9971 32.0000 1.9894 1.9909 419.3364 419.7055 0.0552 -1.0000 -1.0000 3803516 1582713519.00 151.4709 59.9971 32.0000 1.9905 1.9920 419.1754 419.5436 0.0551 -1.0000 -1.0000 3803954 1582713519.10 151.4709 59.9971 32.0000 1.9903 1.9917 419.0575 419.4257 0.0552 -1.0000 -1.0000 3804016 1582713519.20 151.5013 59.9971 32.0000 1.9905 1.9919 419.1353 419.5049 0.0554 -1.0000 -1.0000 3804079 1582713519.30 151.5013 59.9971 32.0000 1.9901 1.9915 419.2449 419.6159 0.0556 -1.0000 -1.0000 3804141 1582713519.40 151.5013 59.9971 32.0000 1.9896 1.9910 419.2481 419.6192 0.0555 -1.0000 -1.0000 3804204 1582713519.50 151.5013 59.9971 32.0000 1.9904 1.9919 419.2216 419.5915 0.0553 -1.0000 -1.0000 3804391 1582713519.60 151.5013 59.9971 32.0000 1.9905 1.9919 419.0976 419.4662 0.0552 -1.0000 -1.0000 3804454 1582713519.70 151.5123 59.9962 32.0000 1.9906 1.9920 419.0770 419.4459 0.0552 -1.0000 -1.0000 3804516 1582713519.80 151.5153 59.9959 32.0000 1.9900 1.9914 419.1814 419.5503 0.0553 -1.0000 -1.0000 3804595 1582713519.90 151.5153 59.9959 32.0000 1.9903 1.9917 419.1414 419.5102 0.0552 -1.0000 -1.0000 3804657 1582713520.00 151.5153 59.9959 32.0000 1.9907 1.9921 419.0965 419.4655 0.0553 -1.0000 -1.0000 3804891 1582713520.10 151.5153 59.9959 32.0000 1.9907 1.9921 419.1507 419.5198 0.0553 -1.0000 -1.0000 3804954 1582713520.20 151.5153 59.9959 32.0000 1.9898 1.9912 419.2561 419.6250 0.0552 -1.0000 -1.0000 3805016 1582713520.30 151.5153 59.9959 32.0000 1.9895 1.9910 419.3175 419.6848 0.0550 -1.0000 -1.0000 3805079 1582713520.40 151.5153 59.9959 32.0000 1.9895 1.9909 419.2159 419.5843 0.0551 -1.0000 -1.0000 3805157 1582713520.50 151.4685 59.9959 32.0000 1.9908 1.9922 419.1277 419.4965 0.0552 -1.0000 -1.0000 3805391 1582713520.60 151.4685 59.9959 32.0000 1.9905 1.9919 419.1165 419.4849 0.0551 -1.0000 -1.0000 3805454 1582713520.70 151.4685 59.9959 32.0000 1.9894 1.9908 419.2745 419.6435 0.0553 -1.0000 -1.0000 3805532 1582713520.80 151.4685 59.9959 32.0000 1.9897 1.9912 419.2835 419.6533 0.0553 -1.0000 -1.0000 3805595 1582713520.90 151.4685 59.9959 32.0000 1.9901 1.9915 419.2681 419.6373 0.0552 -1.0000 -1.0000 3805657 1582713521.00 151.4960 59.9959 32.0000 1.9908 1.9923 419.1866 419.5552 0.0551 -1.0000 -1.0000 3806110 1582713521.10 151.4960 59.9959 32.0000 1.9913 1.9927 419.0863 419.4537 0.0550 -1.0000 -1.0000 3806172 1582713521.20 151.4960 59.9959 32.0000 1.9897 1.9911 419.2618 419.6305 0.0552 -1.0000 -1.0000 3806235 1582713521.30 151.4960 59.9959 32.0000 1.9903 1.9918 419.2357 419.6046 0.0551 -1.0000 -1.0000 3806313 1582713521.40 151.4960 59.9959 32.0000 1.9915 1.9930 419.0867 419.4557 0.0553 -1.0000 -1.0000 3806375 1582713521.50 151.4960 59.9959 32.0000 1.9906 1.9921 419.0466 419.4161 0.0553 -1.0000 -1.0000 3806610 1582713521.60 151.4481 59.9959 32.0000 1.9910 1.9924 419.0453 419.4141 0.0552 -1.0000 -1.0000 3806672 1582713521.70 151.4481 59.9959 32.0000 1.9898 1.9912 419.2668 419.6358 0.0552 -1.0000 -1.0000 3806735 1582713521.80 151.4481 59.9959 32.0000 1.9903 1.9917 419.2839 419.6523 0.0551 -1.0000 -1.0000 3806813 1582713521.90 151.4481 59.9959 32.0000 1.9911 1.9925 419.1511 419.5203 0.0553 -1.0000 -1.0000 3806875 1582713522.00 151.4481 59.9959 32.0000 1.9907 1.9921 419.1897 419.5588 0.0552 -1.0000 -1.0000 3806938 1582713522.10 151.4717 59.9959 32.0000 1.9900 1.9914 419.1347 419.5027 0.0551 -1.0000 -1.0000 3807095 1582713522.20 151.4717 59.9959 32.0000 1.9897 1.9911 419.2637 419.6315 0.0550 -1.0000 -1.0000 3807157 1582713522.30 151.4717 59.9959 32.0000 1.9904 1.9919 419.2013 419.5698 0.0551 -1.0000 -1.0000 3807219 1582713522.40 151.4717 59.9959 32.0000 1.9905 1.9919 419.2091 419.5769 0.0551 -1.0000 -1.0000 3807313 1582713522.50 151.4717 59.9959 32.0000 1.9906 1.9920 419.0938 419.4621 0.0552 -1.0000 -1.0000 3807375 1582713522.60 151.4731 59.9959 32.0000 1.9899 1.9913 419.2546 419.6239 0.0553 -1.0000 -1.0000 3807625 1582713522.70 151.4768 59.9959 32.0000 1.9897 1.9911 419.3020 419.6716 0.0552 -1.0000 -1.0000 3807704 1582713522.80 151.4768 59.9959 32.0000 1.9894 1.9908 419.2976 419.6661 0.0552 -1.0000 -1.0000 3807766 1582713522.90 151.4768 59.9959 32.0000 1.9903 1.9918 419.2065 419.5754 0.0552 -1.0000 -1.0000 3807829 1582713523.00 151.4768 59.9959 32.0000 1.9907 1.9922 419.0503 419.4177 0.0551 -1.0000 -1.0000 3807891 1582713523.10 151.4768 59.9959 32.0000 1.9898 1.9912 419.1541 419.5233 0.0553 -1.0000 -1.0000 3808125 1582713523.20 151.4789 59.9959 32.0000 1.9895 1.9910 419.2157 419.5847 0.0552 -1.0000 -1.0000 3808188 1582713523.30 151.5285 59.9959 32.0000 1.9899 1.9913 419.0317 419.4002 0.0552 -1.0000 -1.0000 3808266 1582713523.40 151.5285 59.9959 32.0000 1.9908 1.9922 419.0864 419.4559 0.0552 -1.0000 -1.0000 3808329 1582713523.50 151.5285 59.9959 32.0000 1.9911 1.9925 419.1737 419.5419 0.0551 -1.0000 -1.0000 3808391 1582713523.60 151.5285 59.9959 32.0000 1.9912 1.9926 419.2802 419.6477 0.0549 -1.0000 -1.0000 3808625 1582713523.70 151.5285 59.9959 32.0000 1.9908 1.9922 419.3449 419.7122 0.0550 -1.0000 -1.0000 3808688 1582713523.80 151.5383 59.9959 32.0000 1.9906 1.9920 419.1502 419.5187 0.0551 -1.0000 -1.0000 3808751 1582713523.90 151.5384 59.9959 32.0000 1.9903 1.9917 419.0468 419.4152 0.0552 -1.0000 -1.0000 3808813 1582713524.00 151.5384 59.9959 32.0000 1.9909 1.9924 419.0190 419.3862 0.0551 -1.0000 -1.0000 3808875 1582713524.10 151.5384 59.9959 32.0000 1.9900 1.9914 419.2396 419.6090 0.0553 -1.0000 -1.0000 3808954 1582713524.20 151.5384 59.9959 32.0000 1.9901 1.9915 419.2918 419.6613 0.0553 -1.0000 -1.0000 3809016 1582713524.30 151.5030 59.9959 32.0000 1.9900 1.9915 419.2463 419.6158 0.0553 -1.0000 -1.0000 3809079 1582713524.40 151.4534 59.9959 32.0000 1.9904 1.9919 419.0994 419.4685 0.0553 -1.0000 -1.0000 3809157 1582713524.50 151.4534 59.9959 32.0000 1.9897 1.9911 419.1302 419.4996 0.0552 -1.0000 -1.0000 3809219 1582713524.60 151.4534 59.9959 32.0000 1.9905 1.9919 419.2085 419.5765 0.0551 -1.0000 -1.0000 3809282 1582713524.70 151.4534 59.9959 32.0000 1.9912 1.9927 419.3034 419.6705 0.0550 -1.0000 -1.0000 3809391 1582713524.80 151.4534 59.9959 32.0000 1.9905 1.9919 419.1569 419.5251 0.0551 -1.0000 -1.0000 3809454 1582713524.90 151.4405 59.9967 32.0000 1.9908 1.9923 419.0861 419.4544 0.0552 -1.0000 -1.0000 3809516 1582713525.00 151.4405 59.9967 32.0000 1.9905 1.9920 418.9956 419.3630 0.0550 -1.0000 -1.0000 3809579 1582713525.10 151.4405 59.9967 32.0000 1.9902 1.9917 419.1766 419.5437 0.0549 -1.0000 -1.0000 3809641 1582713525.20 151.4405 59.9967 32.0000 1.9904 1.9919 419.1465 419.5130 0.0548 -1.0000 -1.0000 3809922 1582713525.30 151.4405 59.9967 32.0000 1.9910 1.9924 419.0315 419.3981 0.0549 -1.0000 -1.0000 3810001 1582713525.40 151.4405 59.9967 32.0000 1.9912 1.9926 419.0434 419.4100 0.0549 -1.0000 -1.0000 3810063 1582713525.50 151.5013 59.9967 32.0000 1.9904 1.9919 419.0862 419.4547 0.0553 -1.0000 -1.0000 3810141 1582713525.60 151.5013 59.9967 32.0000 1.9905 1.9919 419.1903 419.5594 0.0552 -1.0000 -1.0000 3810204 1582713525.70 151.5013 59.9967 32.0000 1.9907 1.9922 419.1220 419.4903 0.0551 -1.0000 -1.0000 3810391 1582713525.80 151.5013 59.9967 32.0000 1.9918 1.9933 419.0540 419.4226 0.0551 -1.0000 -1.0000 3810454 1582713525.90 151.5013 59.9967 32.0000 1.9902 1.9916 419.1502 419.5189 0.0553 -1.0000 -1.0000 3810516 1582713526.00 151.4869 59.9967 32.0000 1.9903 1.9917 419.1705 419.5394 0.0552 -1.0000 -1.0000 3810579 1582713526.10 151.4653 59.9967 32.0000 1.9898 1.9913 419.1479 419.5176 0.0553 -1.0000 -1.0000 3810657 1582713526.20 151.4653 59.9967 32.0000 1.9906 1.9920 419.1528 419.5218 0.0552 -1.0000 -1.0000 3811110 1582713526.30 151.4653 59.9967 32.0000 1.9904 1.9919 419.0937 419.4619 0.0551 -1.0000 -1.0000 3811172 1582713526.40 151.4653 59.9967 32.0000 1.9910 1.9924 419.0293 419.3985 0.0553 -1.0000 -1.0000 3811251 1582713526.50 151.4653 59.9967 32.0000 1.9911 1.9925 419.3438 419.7134 0.0553 -1.0000 -1.0000 3811313 1582713526.60 151.4749 59.9967 32.0000 1.9905 1.9920 419.2385 419.6073 0.0551 -1.0000 -1.0000 3811375 1582713526.70 151.4749 59.9967 32.0000 1.9902 1.9916 419.3077 419.6772 0.0553 -1.0000 -1.0000 3811625 1582713526.80 151.4749 59.9967 32.0000 1.9907 1.9922 419.0401 419.4103 0.0554 -1.0000 -1.0000 3811688 1582713526.90 151.4749 59.9967 32.0000 1.9896 1.9910 419.0994 419.4688 0.0553 -1.0000 -1.0000 3811751 1582713527.00 151.4749 59.9967 32.0000 1.9904 1.9918 419.1997 419.5687 0.0552 -1.0000 -1.0000 3811813 1582713527.10 151.4068 59.9967 32.0000 1.9908 1.9922 419.2347 419.6020 0.0550 -1.0000 -1.0000 3811875 1582713527.20 151.4068 59.9967 32.0000 1.9907 1.9921 419.0305 419.3987 0.0551 -1.0000 -1.0000 3811938 1582713527.30 151.4068 59.9967 32.0000 1.9903 1.9918 419.0095 419.3782 0.0553 -1.0000 -1.0000 3812125 1582713527.40 151.4068 59.9967 32.0000 1.9905 1.9919 419.0865 419.4540 0.0550 -1.0000 -1.0000 3812188 1582713527.50 151.4068 59.9967 32.0000 1.9896 1.9910 419.3017 419.6692 0.0550 -1.0000 -1.0000 3812266 1582713527.60 151.4068 59.9967 32.0000 1.9901 1.9916 419.2431 419.6117 0.0552 -1.0000 -1.0000 3812329 1582713527.70 151.4190 59.9967 32.0000 1.9904 1.9919 419.1028 419.4706 0.0551 -1.0000 -1.0000 3812391 1582713527.80 151.4190 59.9967 32.0000 1.9906 1.9920 419.0402 419.4092 0.0552 -1.0000 -1.0000 3812625 1582713527.90 151.4190 59.9967 32.0000 1.9904 1.9918 419.1097 419.4780 0.0551 -1.0000 -1.0000 3812688 1582713528.00 151.4190 59.9967 32.0000 1.9898 1.9913 419.2100 419.5786 0.0552 -1.0000 -1.0000 3812751 1582713528.10 151.4190 59.9967 32.0000 1.9904 1.9919 419.1699 419.5379 0.0551 -1.0000 -1.0000 3812829 1582713528.20 151.4190 59.9967 32.0000 1.9910 1.9925 419.1776 419.5459 0.0551 -1.0000 -1.0000 3812891 1582713528.30 151.4653 59.9967 32.0000 1.9900 1.9914 419.1863 419.5540 0.0550 -1.0000 -1.0000 3813375 1582713528.40 151.4653 59.9967 32.0000 1.9899 1.9914 419.2124 419.5812 0.0551 -1.0000 -1.0000 3813438 1582713528.50 151.4653 59.9967 32.0000 1.9908 1.9922 419.2465 419.6134 0.0549 -1.0000 -1.0000 3813501 1582713528.60 151.4653 59.9967 32.0000 1.9906 1.9921 419.2184 419.5868 0.0552 -1.0000 -1.0000 3813579 1582713528.70 151.4653 59.9967 32.0000 1.9912 1.9926 419.1121 419.4801 0.0551 -1.0000 -1.0000 3813657 1582713528.80 151.4719 59.9967 32.0000 1.9913 1.9928 419.0750 419.4428 0.0551 -1.0000 -1.0000 3813844 1582713528.90 151.4736 59.9967 32.0000 1.9915 1.9929 419.1676 419.5350 0.0549 -1.0000 -1.0000 3813922 1582713529.00 151.4736 59.9967 32.0000 1.9902 1.9917 419.2285 419.5953 0.0549 -1.0000 -1.0000 3813985 1582713529.10 151.4736 59.9967 32.0000 1.9903 1.9917 419.1400 419.5069 0.0548 -1.0000 -1.0000 3814047 1582713529.20 151.4736 59.9967 32.0000 1.9912 1.9926 419.1110 419.4775 0.0550 -1.0000 -1.0000 3814110 1582713529.30 151.4732 59.9967 32.0000 1.9913 1.9927 419.0601 419.4276 0.0550 -1.0000 -1.0000 3814360 1582713529.40 151.4543 59.9967 32.0000 1.9905 1.9920 419.1857 419.5530 0.0550 -1.0000 -1.0000 3814422 1582713529.50 151.4543 59.9967 32.0000 1.9901 1.9916 419.3063 419.6732 0.0549 -1.0000 -1.0000 3814501 1582713529.60 151.4543 59.9967 32.0000 1.9905 1.9919 419.2095 419.5764 0.0550 -1.0000 -1.0000 3814563 1582713529.70 151.4543 59.9967 32.0000 1.9904 1.9919 419.1578 419.5253 0.0550 -1.0000 -1.0000 3814625 1582713529.80 151.4543 59.9967 32.0000 1.9907 1.9922 419.0197 419.3868 0.0550 -1.0000 -1.0000 3814751 1582713529.90 151.4729 59.9966 32.0000 1.9901 1.9915 419.2526 419.6193 0.0548 -1.0000 -1.0000 3814813 1582713530.00 151.4729 59.9966 32.0000 1.9900 1.9914 419.2622 419.6292 0.0550 -1.0000 -1.0000 3814875 1582713530.10 151.4729 59.9966 32.0000 1.9902 1.9916 419.2019 419.5676 0.0548 -1.0000 -1.0000 3814954 1582713530.20 151.4729 59.9966 32.0000 1.9901 1.9916 419.1862 419.5537 0.0550 -1.0000 -1.0000 3815016 1582713530.30 151.4729 59.9966 32.0000 1.9904 1.9918 419.2629 419.6306 0.0551 -1.0000 -1.0000 3815079 1582713530.40 151.4729 59.9966 32.0000 1.9907 1.9922 419.3755 419.7433 0.0550 -1.0000 -1.0000 3815141 1582713530.50 151.4729 59.9966 32.0000 1.9907 1.9922 419.2802 419.6490 0.0551 -1.0000 -1.0000 3815204 1582713530.60 151.5451 59.9966 32.0000 1.9919 1.9934 419.1660 419.5340 0.0550 -1.0000 -1.0000 3815266 1582713530.70 151.5615 59.9966 32.0000 1.9910 1.9925 419.1413 419.5084 0.0549 -1.0000 -1.0000 3815344 1582713530.80 151.5615 59.9966 32.0000 1.9904 1.9919 419.2376 419.6033 0.0548 -1.0000 -1.0000 3815641 1582713530.90 151.5615 59.9966 32.0000 1.9911 1.9925 419.2667 419.6338 0.0549 -1.0000 -1.0000 3815704 1582713531.00 151.5615 59.9966 32.0000 1.9912 1.9926 419.1856 419.5528 0.0550 -1.0000 -1.0000 3815766 1582713531.10 151.5251 59.9966 32.0000 1.9907 1.9921 419.0363 419.4043 0.0551 -1.0000 -1.0000 3815829 1582713531.20 151.4612 59.9966 32.0000 1.9905 1.9919 419.1210 419.4880 0.0549 -1.0000 -1.0000 3815891 1582713531.30 151.4612 59.9966 32.0000 1.9904 1.9919 419.2072 419.5736 0.0548 -1.0000 -1.0000 3815969 1582713531.40 151.4612 59.9966 32.0000 1.9905 1.9919 419.2404 419.6078 0.0550 -1.0000 -1.0000 3816172 1582713531.50 151.4612 59.9966 32.0000 1.9909 1.9923 419.0881 419.4551 0.0550 -1.0000 -1.0000 3816235 1582713531.60 151.4612 59.9966 32.0000 1.9915 1.9930 419.1167 419.4849 0.0551 -1.0000 -1.0000 3816297 1582713531.70 151.4854 59.9966 32.0000 1.9910 1.9924 419.1962 419.5639 0.0550 -1.0000 -1.0000 3816360 1582713531.80 151.4854 59.9966 32.0000 1.9907 1.9922 419.3028 419.6711 0.0551 -1.0000 -1.0000 3816438 1582713531.90 151.4854 59.9966 32.0000 1.9906 1.9920 419.1374 419.5056 0.0551 -1.0000 -1.0000 3816625 1582713532.00 151.4854 59.9966 32.0000 1.9916 1.9931 419.1450 419.5133 0.0552 -1.0000 -1.0000 3816688 1582713532.10 151.4854 59.9966 32.0000 1.9915 1.9929 419.1568 419.5267 0.0554 -1.0000 -1.0000 3816766 1582713532.20 151.4854 59.9966 32.0000 1.9907 1.9921 419.1768 419.5456 0.0552 -1.0000 -1.0000 3816829 1582713532.30 151.4751 59.9966 32.0000 1.9906 1.9921 419.3454 419.7137 0.0551 -1.0000 -1.0000 3816891 1582713532.40 151.4751 59.9966 32.0000 1.9902 1.9916 419.2360 419.6041 0.0551 -1.0000 -1.0000 3817172 1582713532.50 151.4751 59.9966 32.0000 1.9904 1.9918 419.1374 419.5058 0.0551 -1.0000 -1.0000 3817235 1582713532.60 151.4751 59.9966 32.0000 1.9909 1.9924 419.1897 419.5577 0.0550 -1.0000 -1.0000 3817298 1582713532.70 151.4751 59.9966 32.0000 1.9906 1.9921 419.1917 419.5590 0.0550 -1.0000 -1.0000 3817360 1582713532.80 151.5043 59.9966 32.0000 1.9904 1.9919 419.2554 419.6237 0.0551 -1.0000 -1.0000 3817422 1582713532.90 151.5043 59.9966 32.0000 1.9901 1.9916 419.2308 419.5979 0.0549 -1.0000 -1.0000 3817875 1582713533.00 151.5043 59.9966 32.0000 1.9910 1.9925 419.0379 419.4047 0.0549 -1.0000 -1.0000 3817954 1582713533.10 151.5043 59.9966 32.0000 1.9912 1.9926 419.1107 419.4775 0.0549 -1.0000 -1.0000 3818032 1582713533.20 151.5043 59.9966 32.0000 1.9913 1.9928 419.1751 419.5433 0.0550 -1.0000 -1.0000 3818094 1582713533.30 151.5011 59.9966 32.0000 1.9903 1.9917 419.2850 419.6518 0.0549 -1.0000 -1.0000 3818157 1582713533.40 151.4565 59.9966 32.0000 1.9904 1.9918 419.2542 419.6211 0.0549 -1.0000 -1.0000 3818219 1582713533.50 151.4565 59.9966 32.0000 1.9908 1.9922 419.0467 419.4146 0.0550 -1.0000 -1.0000 3818297 1582713533.60 151.4565 59.9966 32.0000 1.9913 1.9927 419.0111 419.3784 0.0550 -1.0000 -1.0000 3818360 1582713533.70 151.4565 59.9966 32.0000 1.9911 1.9925 419.1629 419.5310 0.0551 -1.0000 -1.0000 3818422 1582713533.80 151.4565 59.9966 32.0000 1.9904 1.9919 419.2910 419.6591 0.0551 -1.0000 -1.0000 3818501 1582713533.90 151.4306 59.9966 32.0000 1.9907 1.9921 419.1869 419.5549 0.0551 -1.0000 -1.0000 3818891 1582713534.00 151.4306 59.9966 32.0000 1.9921 1.9935 419.1362 419.5040 0.0551 -1.0000 -1.0000 3818954 1582713534.10 151.4306 59.9966 32.0000 1.9903 1.9918 419.1654 419.5337 0.0551 -1.0000 -1.0000 3819016 1582713534.20 151.4306 59.9966 32.0000 1.9903 1.9917 419.1939 419.5610 0.0550 -1.0000 -1.0000 3819079 1582713534.30 151.4306 59.9966 32.0000 1.9908 1.9922 419.2597 419.6284 0.0553 -1.0000 -1.0000 3819141 1582713534.40 151.4511 59.9966 32.0000 1.9906 1.9921 419.2067 419.5763 0.0553 -1.0000 -1.0000 3819219 1582713534.50 151.4560 59.9966 32.0000 1.9908 1.9923 419.0412 419.4091 0.0551 -1.0000 -1.0000 3819422 1582713534.60 151.4560 59.9966 32.0000 1.9905 1.9920 419.1528 419.5228 0.0553 -1.0000 -1.0000 3819485 1582713534.70 151.4560 59.9966 32.0000 1.9892 1.9906 419.2027 419.5718 0.0553 -1.0000 -1.0000 3819563 1582713534.80 151.4560 59.9966 32.0000 1.9899 1.9914 419.1928 419.5630 0.0554 -1.0000 -1.0000 3819625 1582713534.90 151.4560 59.9966 32.0000 1.9906 1.9920 419.1025 419.4734 0.0556 -1.0000 -1.0000 3819688 1582713535.00 151.4793 59.9967 32.0000 1.9911 1.9925 419.0981 419.4690 0.0554 -1.0000 -1.0000 3819875 1582713535.10 151.4793 59.9967 32.0000 1.9905 1.9920 419.2574 419.6263 0.0552 -1.0000 -1.0000 3819938 1582713535.20 151.4793 59.9967 32.0000 1.9901 1.9916 419.2330 419.6014 0.0551 -1.0000 -1.0000 3820001 1582713535.30 151.4793 59.9967 32.0000 1.9911 1.9926 419.0833 419.4517 0.0553 -1.0000 -1.0000 3820079 1582713535.40 151.4793 59.9967 32.0000 1.9909 1.9923 418.9732 419.3433 0.0554 -1.0000 -1.0000 3820141 1582713535.50 151.4793 59.9967 32.0000 1.9905 1.9920 418.9970 419.3662 0.0553 -1.0000 -1.0000 3820375 1582713535.60 151.4523 59.9967 32.0000 1.9901 1.9915 419.1135 419.4831 0.0553 -1.0000 -1.0000 3820438 1582713535.70 151.4508 59.9967 32.0000 1.9896 1.9911 419.2203 419.5898 0.0554 -1.0000 -1.0000 3820516 1582713535.80 151.4508 59.9967 32.0000 1.9898 1.9913 419.1143 419.4842 0.0554 -1.0000 -1.0000 3820610 1582713535.90 151.4508 59.9967 32.0000 1.9905 1.9920 419.0066 419.3759 0.0553 -1.0000 -1.0000 3820672 1582713536.00 151.4508 59.9967 32.0000 1.9910 1.9924 419.0215 419.3909 0.0553 -1.0000 -1.0000 3820891 1582713536.10 151.4487 59.9967 32.0000 1.9902 1.9917 419.2488 419.6180 0.0551 -1.0000 -1.0000 3820969 1582713536.20 151.4449 59.9967 32.0000 1.9913 1.9928 419.0853 419.4529 0.0551 -1.0000 -1.0000 3821032 1582713536.30 151.4449 59.9967 32.0000 1.9910 1.9924 418.9676 419.3365 0.0552 -1.0000 -1.0000 3821095 1582713536.40 151.4449 59.9967 32.0000 1.9899 1.9914 419.0733 419.4426 0.0554 -1.0000 -1.0000 3821172 1582713536.50 151.4449 59.9967 32.0000 1.9901 1.9915 419.1516 419.5217 0.0553 -1.0000 -1.0000 3821235 1582713536.60 151.4449 59.9967 32.0000 1.9897 1.9911 419.1648 419.5349 0.0554 -1.0000 -1.0000 3821297 1582713536.70 151.4835 59.9967 32.0000 1.9900 1.9915 419.2072 419.5775 0.0554 -1.0000 -1.0000 3821360 1582713536.80 151.4835 59.9967 32.0000 1.9909 1.9923 419.0641 419.4335 0.0553 -1.0000 -1.0000 3821422 1582713536.90 151.4835 59.9967 32.0000 1.9908 1.9922 419.1022 419.4716 0.0553 -1.0000 -1.0000 3821485 1582713537.00 151.4835 59.9967 32.0000 1.9902 1.9916 419.2051 419.5736 0.0552 -1.0000 -1.0000 3821625 1582713537.10 151.4835 59.9967 32.0000 1.9911 1.9925 419.2265 419.5957 0.0553 -1.0000 -1.0000 3821688 1582713537.20 151.4380 59.9967 32.0000 1.9904 1.9918 419.1443 419.5129 0.0551 -1.0000 -1.0000 3821751 1582713537.30 151.4328 59.9967 32.0000 1.9916 1.9930 419.0917 419.4610 0.0553 -1.0000 -1.0000 3821829 1582713537.40 151.4328 59.9967 32.0000 1.9898 1.9912 419.2739 419.6427 0.0552 -1.0000 -1.0000 3821891 1582713537.50 151.4328 59.9967 32.0000 1.9891 1.9906 419.3175 419.6866 0.0553 -1.0000 -1.0000 3821969 1582713537.60 151.4328 59.9967 32.0000 1.9902 1.9917 419.1803 419.5499 0.0553 -1.0000 -1.0000 3822032 1582713537.70 151.4328 59.9967 32.0000 1.9906 1.9921 419.1790 419.5475 0.0552 -1.0000 -1.0000 3822094 1582713537.80 151.4328 59.9967 32.0000 1.9911 1.9926 419.1357 419.5053 0.0553 -1.0000 -1.0000 3822157 1582713537.90 151.4671 59.9967 32.0000 1.9907 1.9921 419.1875 419.5573 0.0553 -1.0000 -1.0000 3822219 1582713538.00 151.4671 59.9967 32.0000 1.9905 1.9920 419.3283 419.6977 0.0553 -1.0000 -1.0000 3822391 1582713538.10 151.4671 59.9967 32.0000 1.9901 1.9915 419.3001 419.6701 0.0552 -1.0000 -1.0000 3822625 1582713538.20 151.4671 59.9967 32.0000 1.9901 1.9916 419.1023 419.4704 0.0551 -1.0000 -1.0000 3822704 1582713538.30 151.4671 59.9967 32.0000 1.9907 1.9921 418.9953 419.3641 0.0552 -1.0000 -1.0000 3822782 1582713538.40 151.4418 59.9967 32.0000 1.9904 1.9918 419.3242 419.6934 0.0552 -1.0000 -1.0000 3822875 1582713538.50 151.4418 59.9967 32.0000 1.9894 1.9908 419.2714 419.6409 0.0553 -1.0000 -1.0000 3822938 1582713538.60 151.4418 59.9967 32.0000 1.9905 1.9920 419.2631 419.6324 0.0552 -1.0000 -1.0000 3823157 1582713538.70 151.4418 59.9967 32.0000 1.9905 1.9920 419.0294 419.3971 0.0551 -1.0000 -1.0000 3823235 1582713538.80 151.4418 59.9967 32.0000 1.9902 1.9916 419.0582 419.4267 0.0552 -1.0000 -1.0000 3823298 1582713538.90 151.4418 59.9967 32.0000 1.9904 1.9918 419.2763 419.6459 0.0553 -1.0000 -1.0000 3823360 1582713539.00 151.4802 59.9967 32.0000 1.9898 1.9912 419.3274 419.6956 0.0552 -1.0000 -1.0000 3823438 1582713539.10 151.4802 59.9967 32.0000 1.9898 1.9913 419.3006 419.6703 0.0553 -1.0000 -1.0000 3823501 1582713539.20 151.4802 59.9967 32.0000 1.9900 1.9914 419.0532 419.4221 0.0552 -1.0000 -1.0000 3823563 1582713539.30 151.4802 59.9967 32.0000 1.9904 1.9919 419.0746 419.4433 0.0553 -1.0000 -1.0000 3823625 1582713539.40 151.4802 59.9967 32.0000 1.9905 1.9920 419.1799 419.5501 0.0554 -1.0000 -1.0000 3823688 1582713539.50 151.4892 59.9967 32.0000 1.9906 1.9920 419.2098 419.5805 0.0555 -1.0000 -1.0000 3823766 1582713539.60 151.4892 59.9967 32.0000 1.9906 1.9921 419.1949 419.5644 0.0552 -1.0000 -1.0000 3824157 1582713539.70 151.4892 59.9967 32.0000 1.9908 1.9923 419.1718 419.5421 0.0555 -1.0000 -1.0000 3824219 1582713539.80 151.4892 59.9967 32.0000 1.9903 1.9918 419.2042 419.5746 0.0553 -1.0000 -1.0000 3824297 1582713539.90 151.4892 59.9967 32.0000 1.9897 1.9911 419.1752 419.5445 0.0552 -1.0000 -1.0000 3824360 1582713540.00 151.4576 59.9964 32.0000 1.9910 1.9924 419.1139 419.4827 0.0552 -1.0000 -1.0000 3824422 1582713540.10 151.4286 59.9961 32.0000 1.9913 1.9927 419.1033 419.4723 0.0552 -1.0000 -1.0000 3824860 1582713540.20 151.4286 59.9961 32.0000 1.9907 1.9921 419.0787 419.4469 0.0551 -1.0000 -1.0000 3824922 1582713540.30 151.4286 59.9961 32.0000 1.9897 1.9911 419.0910 419.4591 0.0551 -1.0000 -1.0000 3824985 1582713540.40 151.4286 59.9961 32.0000 1.9891 1.9906 419.3003 419.6670 0.0549 -1.0000 -1.0000 3825048 1582713540.50 151.4286 59.9961 32.0000 1.9895 1.9909 419.2587 419.6267 0.0551 -1.0000 -1.0000 3825125 1582713540.60 151.4682 59.9961 32.0000 1.9902 1.9917 419.2681 419.6366 0.0551 -1.0000 -1.0000 3825345 1582713540.70 151.4682 59.9961 32.0000 1.9908 1.9922 419.0735 419.4422 0.0553 -1.0000 -1.0000 3825422 1582713540.80 151.4682 59.9961 32.0000 1.9912 1.9926 419.1731 419.5429 0.0553 -1.0000 -1.0000 3825485 1582713540.90 151.4682 59.9961 32.0000 1.9901 1.9916 419.2535 419.6231 0.0553 -1.0000 -1.0000 3825548 1582713541.00 151.4682 59.9961 32.0000 1.9906 1.9921 419.3533 419.7232 0.0553 -1.0000 -1.0000 3825610 1582713541.10 151.5202 59.9961 32.0000 1.9910 1.9925 419.1190 419.4877 0.0553 -1.0000 -1.0000 3825672 1582713541.20 151.5202 59.9961 32.0000 1.9911 1.9925 419.0407 419.4108 0.0554 -1.0000 -1.0000 3825751 1582713541.30 151.5202 59.9961 32.0000 1.9906 1.9921 419.1639 419.5333 0.0552 -1.0000 -1.0000 3825813 1582713541.40 151.5202 59.9961 32.0000 1.9899 1.9914 419.2953 419.6646 0.0553 -1.0000 -1.0000 3825875 1582713541.50 151.5202 59.9961 32.0000 1.9897 1.9911 419.2215 419.5908 0.0553 -1.0000 -1.0000 3825954 1582713541.60 151.5202 59.9961 32.0000 1.9906 1.9920 419.1177 419.4863 0.0551 -1.0000 -1.0000 3826016 1582713541.70 151.4190 59.9961 32.0000 1.9900 1.9915 419.1404 419.5083 0.0552 -1.0000 -1.0000 3826375 1582713541.80 151.4190 59.9961 32.0000 1.9908 1.9923 419.1616 419.5311 0.0553 -1.0000 -1.0000 3826454 1582713541.90 151.4190 59.9961 32.0000 1.9901 1.9916 419.2945 419.6634 0.0552 -1.0000 -1.0000 3826516 1582713542.00 151.4190 59.9961 32.0000 1.9900 1.9914 419.2755 419.6440 0.0551 -1.0000 -1.0000 3826579 1582713542.10 151.4190 59.9961 32.0000 1.9904 1.9918 419.1730 419.5414 0.0551 -1.0000 -1.0000 3826657 1582713542.20 151.4495 59.9961 32.0000 1.9911 1.9925 419.0508 419.4193 0.0552 -1.0000 -1.0000 3826719 1582713542.30 151.4506 59.9961 32.0000 1.9905 1.9920 419.0424 419.4106 0.0551 -1.0000 -1.0000 3826782 1582713542.40 151.4506 59.9961 32.0000 1.9906 1.9920 419.2883 419.6574 0.0552 -1.0000 -1.0000 3826860 1582713542.50 151.4506 59.9961 32.0000 1.9902 1.9916 419.3088 419.6773 0.0552 -1.0000 -1.0000 3826922 1582713542.60 151.4506 59.9961 32.0000 1.9911 1.9926 419.1281 419.4965 0.0551 -1.0000 -1.0000 3826985 1582713542.70 151.4587 59.9961 32.0000 1.9903 1.9918 419.0600 419.4282 0.0551 -1.0000 -1.0000 3827141 1582713542.80 151.4669 59.9961 32.0000 1.9907 1.9921 419.1288 419.4973 0.0552 -1.0000 -1.0000 3827204 1582713542.90 151.4669 59.9961 32.0000 1.9900 1.9914 419.2148 419.5835 0.0551 -1.0000 -1.0000 3827298 1582713543.00 151.4669 59.9961 32.0000 1.9901 1.9916 419.2839 419.6517 0.0550 -1.0000 -1.0000 3827375 1582713543.10 151.4669 59.9961 32.0000 1.9907 1.9921 419.0823 419.4511 0.0552 -1.0000 -1.0000 3827438 1582713543.20 151.4669 59.9961 32.0000 1.9913 1.9927 419.0897 419.4589 0.0553 -1.0000 -1.0000 3828438 1582713543.30 151.4716 59.9961 32.0000 1.9908 1.9923 419.2175 419.5854 0.0550 -1.0000 -1.0000 3828516 1582713543.40 151.4716 59.9961 32.0000 1.9899 1.9913 419.2754 419.6438 0.0552 -1.0000 -1.0000 3828579 1582713543.50 151.4716 59.9961 32.0000 1.9896 1.9911 419.1869 419.5571 0.0553 -1.0000 -1.0000 3828657 1582713543.60 151.4716 59.9961 32.0000 1.9911 1.9925 419.1558 419.5259 0.0555 -1.0000 -1.0000 3828719 1582713543.70 151.4716 59.9961 32.0000 1.9910 1.9925 418.9881 419.3562 0.0551 -1.0000 -1.0000 3828782 1582713543.80 151.5010 59.9961 32.0000 1.9901 1.9916 419.1722 419.5416 0.0553 -1.0000 -1.0000 3828860 1582713543.90 151.5160 59.9961 32.0000 1.9896 1.9910 419.3858 419.7550 0.0552 -1.0000 -1.0000 3828922 1582713544.00 151.5160 59.9961 32.0000 1.9905 1.9919 419.3381 419.7061 0.0550 -1.0000 -1.0000 3828985 1582713544.10 151.5160 59.9961 32.0000 1.9911 1.9926 419.2166 419.5850 0.0552 -1.0000 -1.0000 3829063 1582713544.20 151.5160 59.9961 32.0000 1.9908 1.9922 419.2300 419.5996 0.0553 -1.0000 -1.0000 3829125 1582713544.30 151.5160 59.9961 32.0000 1.9892 1.9906 419.3279 419.6965 0.0551 -1.0000 -1.0000 3829188 1582713544.40 151.5160 59.9961 32.0000 1.9901 1.9916 419.2057 419.5745 0.0552 -1.0000 -1.0000 3829251 1582713544.50 151.5160 59.9961 32.0000 1.9905 1.9920 419.0968 419.4636 0.0550 -1.0000 -1.0000 3829313 1582713544.60 151.5160 59.9961 32.0000 1.9909 1.9923 419.0127 419.3807 0.0551 -1.0000 -1.0000 3829438 1582713544.70 151.5160 59.9961 32.0000 1.9908 1.9923 419.1360 419.5045 0.0552 -1.0000 -1.0000 3829516 1582713544.80 151.5160 59.9961 32.0000 1.9904 1.9919 419.3338 419.7033 0.0553 -1.0000 -1.0000 3829579 1582713544.90 151.4786 59.9968 32.0000 1.9904 1.9918 419.2804 419.6506 0.0554 -1.0000 -1.0000 3829641 1582713545.00 151.4786 59.9968 32.0000 1.9909 1.9923 419.0618 419.4307 0.0552 -1.0000 -1.0000 3829719 1582713545.10 151.4786 59.9968 32.0000 1.9908 1.9923 419.0216 419.3898 0.0551 -1.0000 -1.0000 3829782 1582713545.20 151.4786 59.9968 32.0000 1.9907 1.9921 419.1138 419.4825 0.0552 -1.0000 -1.0000 3829860 1582713545.30 151.4786 59.9968 32.0000 1.9907 1.9922 419.1621 419.5303 0.0552 -1.0000 -1.0000 3829938 1582713545.40 151.4967 59.9968 32.0000 1.9907 1.9921 419.0604 419.4300 0.0554 -1.0000 -1.0000 3830001 1582713545.50 151.5261 59.9968 32.0000 1.9909 1.9923 419.0286 419.3973 0.0552 -1.0000 -1.0000 3830063 1582713545.60 151.5261 59.9968 32.0000 1.9911 1.9925 419.1200 419.4891 0.0552 -1.0000 -1.0000 3830125 1582713545.70 151.5261 59.9968 32.0000 1.9906 1.9921 419.2090 419.5778 0.0553 -1.0000 -1.0000 3830188 1582713545.80 151.5261 59.9968 32.0000 1.9899 1.9913 419.2744 419.6427 0.0551 -1.0000 -1.0000 3830266 1582713545.90 151.5261 59.9968 32.0000 1.9902 1.9916 419.3055 419.6728 0.0549 -1.0000 -1.0000 3830422 1582713546.00 151.5520 59.9968 32.0000 1.9911 1.9926 419.1822 419.5497 0.0551 -1.0000 -1.0000 3830485 1582713546.10 151.5520 59.9968 32.0000 1.9908 1.9922 419.0912 419.4593 0.0551 -1.0000 -1.0000 3830547 1582713546.20 151.5520 59.9968 32.0000 1.9903 1.9917 419.1002 419.4684 0.0551 -1.0000 -1.0000 3830610 1582713546.30 151.5520 59.9968 32.0000 1.9908 1.9923 419.3481 419.7172 0.0553 -1.0000 -1.0000 3830672 1582713546.40 151.5520 59.9968 32.0000 1.9902 1.9917 419.3413 419.7099 0.0551 -1.0000 -1.0000 3830751 1582713546.50 151.4842 59.9968 32.0000 1.9906 1.9921 419.2606 419.6279 0.0549 -1.0000 -1.0000 3830813 1582713546.60 151.4779 59.9968 32.0000 1.9908 1.9923 419.0908 419.4575 0.0549 -1.0000 -1.0000 3830875 1582713546.70 151.4779 59.9968 32.0000 1.9908 1.9922 419.1195 419.4871 0.0550 -1.0000 -1.0000 3830954 1582713546.80 151.4779 59.9968 32.0000 1.9906 1.9921 419.2736 419.6410 0.0550 -1.0000 -1.0000 3831891 1582713546.90 151.4779 59.9968 32.0000 1.9901 1.9916 419.2655 419.6336 0.0551 -1.0000 -1.0000 3831954 1582713547.00 151.4779 59.9968 32.0000 1.9908 1.9923 419.2808 419.6489 0.0551 -1.0000 -1.0000 3832032 1582713547.10 151.5541 59.9968 32.0000 1.9906 1.9921 419.0301 419.3985 0.0551 -1.0000 -1.0000 3832079 1582713547.20 151.5541 59.9968 32.0000 1.9906 1.9921 419.1254 419.4928 0.0550 -1.0000 -1.0000 3832157 1582713547.30 151.5541 59.9968 32.0000 1.9903 1.9918 419.2247 419.5923 0.0550 -1.0000 -1.0000 3832219 1582713547.40 151.5541 59.9968 32.0000 1.9909 1.9924 419.2994 419.6675 0.0551 -1.0000 -1.0000 3832282 1582713547.50 151.5541 59.9968 32.0000 1.9907 1.9921 419.3297 419.6984 0.0552 -1.0000 -1.0000 3832360 1582713547.60 151.5541 59.9968 32.0000 1.9909 1.9924 419.1475 419.5166 0.0553 -1.0000 -1.0000 3832422 1582713547.70 151.5541 59.9968 32.0000 1.9903 1.9918 419.0798 419.4486 0.0552 -1.0000 -1.0000 3832485 1582713547.80 151.5541 59.9968 32.0000 1.9898 1.9912 419.2251 419.5937 0.0552 -1.0000 -1.0000 3833188 1582713547.90 151.5541 59.9968 32.0000 1.9902 1.9917 419.2559 419.6245 0.0552 -1.0000 -1.0000 3833251 1582713548.00 151.5541 59.9968 32.0000 1.9909 1.9923 419.1559 419.5246 0.0552 -1.0000 -1.0000 3833313 1582713548.10 151.5541 59.9968 32.0000 1.9916 1.9930 419.1319 419.5012 0.0553 -1.0000 -1.0000 3833391 1582713548.20 151.4822 59.9968 32.0000 1.9907 1.9921 419.1436 419.5119 0.0551 -1.0000 -1.0000 3833454 1582713548.30 151.4822 59.9968 32.0000 1.9905 1.9919 419.1947 419.5629 0.0551 -1.0000 -1.0000 3833516 1582713548.40 151.4822 59.9968 32.0000 1.9902 1.9917 419.2844 419.6522 0.0550 -1.0000 -1.0000 3833595 1582713548.50 151.4822 59.9968 32.0000 1.9915 1.9930 419.0595 419.4257 0.0549 -1.0000 -1.0000 3833657 1582713548.60 151.4822 59.9968 32.0000 1.9914 1.9928 419.1149 419.4820 0.0550 -1.0000 -1.0000 3833704 1582713548.70 151.4822 59.9968 32.0000 1.9917 1.9931 419.1000 419.4670 0.0550 -1.0000 -1.0000 3833782 1582713548.80 151.5049 59.9968 32.0000 1.9910 1.9924 419.3311 419.6991 0.0550 -1.0000 -1.0000 3833844 1582713548.90 151.5114 59.9968 32.0000 1.9906 1.9920 419.2569 419.6247 0.0551 -1.0000 -1.0000 3833907 1582713549.00 151.5114 59.9968 32.0000 1.9906 1.9921 419.2099 419.5781 0.0551 -1.0000 -1.0000 3833985 1582713549.10 151.5114 59.9968 32.0000 1.9906 1.9921 419.0520 419.4183 0.0549 -1.0000 -1.0000 3834047 1582713549.20 151.5114 59.9968 32.0000 1.9907 1.9922 419.1004 419.4681 0.0551 -1.0000 -1.0000 3834110 1582713549.30 151.5116 59.9968 32.0000 1.9904 1.9918 419.1067 419.4753 0.0552 -1.0000 -1.0000 3834188 1582713549.40 151.5531 59.9968 32.0000 1.9897 1.9911 419.1965 419.5643 0.0550 -1.0000 -1.0000 3834501 1582713549.50 151.5531 59.9968 32.0000 1.9905 1.9920 419.1886 419.5558 0.0550 -1.0000 -1.0000 3834579 1582713549.60 151.5531 59.9968 32.0000 1.9912 1.9927 419.1035 419.4705 0.0549 -1.0000 -1.0000 3834641 1582713549.70 151.5531 59.9968 32.0000 1.9914 1.9928 419.0655 419.4316 0.0549 -1.0000 -1.0000 3834704 1582713549.80 151.5531 59.9968 32.0000 1.9917 1.9931 419.1021 419.4692 0.0550 -1.0000 -1.0000 3834782 1582713549.90 151.5531 59.9968 32.0000 1.9905 1.9919 419.1816 419.5494 0.0551 -1.0000 -1.0000 3834845 1582713550.00 151.5993 59.9974 32.0000 1.9909 1.9924 419.0864 419.4551 0.0552 -1.0000 -1.0000 3834922 1582713550.10 151.5993 59.9974 32.0000 1.9913 1.9927 419.0734 419.4418 0.0551 -1.0000 -1.0000 3835001 1582713550.20 151.5993 59.9974 32.0000 1.9913 1.9928 419.1934 419.5610 0.0550 -1.0000 -1.0000 3835063 1582713550.30 151.5993 59.9974 32.0000 1.9907 1.9921 419.3334 419.7012 0.0551 -1.0000 -1.0000 3835125 1582713550.40 151.5993 59.9974 32.0000 1.9911 1.9926 419.1947 419.5631 0.0551 -1.0000 -1.0000 3835188 1582713550.50 151.5993 59.9974 32.0000 1.9907 1.9922 419.0906 419.4576 0.0549 -1.0000 -1.0000 3835251 1582713550.60 151.5993 59.9974 32.0000 1.9912 1.9926 419.0243 419.3911 0.0550 -1.0000 -1.0000 3835329 1582713550.70 151.5948 59.9974 32.0000 1.9911 1.9925 419.0950 419.4626 0.0550 -1.0000 -1.0000 3835469 1582713550.80 151.5948 59.9974 32.0000 1.9894 1.9909 419.2520 419.6187 0.0549 -1.0000 -1.0000 3835532 1582713550.90 151.5948 59.9974 32.0000 1.9907 1.9921 419.1977 419.5646 0.0549 -1.0000 -1.0000 3835641 1582713551.00 151.5948 59.9974 32.0000 1.9906 1.9920 419.2003 419.5668 0.0549 -1.0000 -1.0000 3835719 1582713551.10 151.5948 59.9974 32.0000 1.9903 1.9917 419.0954 419.4625 0.0550 -1.0000 -1.0000 3835782 1582713551.20 151.5963 59.9974 32.0000 1.9902 1.9916 419.1963 419.5632 0.0548 -1.0000 -1.0000 3835844 1582713551.30 151.6247 59.9974 32.0000 1.9894 1.9909 419.2934 419.6605 0.0550 -1.0000 -1.0000 3835922 1582713551.40 151.6247 59.9974 32.0000 1.9906 1.9920 419.2687 419.6371 0.0551 -1.0000 -1.0000 3836141 1582713551.50 151.6247 59.9974 32.0000 1.9918 1.9932 419.0330 419.4008 0.0550 -1.0000 -1.0000 3836219 1582713551.60 151.6247 59.9974 32.0000 1.9922 1.9936 419.1019 419.4691 0.0550 -1.0000 -1.0000 3836282 1582713551.70 151.6247 59.9974 32.0000 1.9903 1.9917 419.1686 419.5349 0.0548 -1.0000 -1.0000 3836344 1582713551.80 151.5660 59.9974 32.0000 1.9895 1.9910 419.2365 419.6034 0.0549 -1.0000 -1.0000 3836422 1582713551.90 151.5660 59.9974 32.0000 1.9901 1.9915 419.0627 419.4301 0.0550 -1.0000 -1.0000 3836657 1582713552.00 151.5660 59.9974 32.0000 1.9908 1.9922 419.0319 419.3995 0.0551 -1.0000 -1.0000 3836719 1582713552.10 151.5660 59.9974 32.0000 1.9913 1.9928 418.9976 419.3645 0.0549 -1.0000 -1.0000 3836798 1582713552.20 151.5660 59.9974 32.0000 1.9901 1.9916 419.0805 419.4467 0.0548 -1.0000 -1.0000 3836860 1582713552.30 151.5660 59.9974 32.0000 1.9907 1.9921 419.1875 419.5540 0.0549 -1.0000 -1.0000 3836922 1582713552.40 151.5660 59.9974 32.0000 1.9904 1.9918 418.9656 419.3332 0.0551 -1.0000 -1.0000 3837157 1582713552.50 151.5672 59.9974 32.0000 1.9911 1.9926 419.0039 419.3700 0.0547 -1.0000 -1.0000 3837219 1582713552.60 151.5672 59.9974 32.0000 1.9915 1.9930 419.0274 419.3929 0.0549 -1.0000 -1.0000 3837282 1582713552.70 151.5672 59.9974 32.0000 1.9905 1.9919 419.1913 419.5586 0.0549 -1.0000 -1.0000 3837360 1582713552.80 151.5672 59.9974 32.0000 1.9901 1.9916 419.2419 419.6104 0.0552 -1.0000 -1.0000 3837422 1582713552.90 151.5672 59.9974 32.0000 1.9907 1.9921 419.1844 419.5530 0.0552 -1.0000 -1.0000 3837485 1582713553.00 151.5657 59.9974 32.0000 1.9907 1.9921 419.0634 419.4310 0.0550 -1.0000 -1.0000 3837922 1582713553.10 151.5315 59.9974 32.0000 1.9911 1.9926 419.0387 419.4050 0.0549 -1.0000 -1.0000 3837985 1582713553.20 151.5315 59.9974 32.0000 1.9908 1.9922 419.1267 419.4942 0.0550 -1.0000 -1.0000 3838047 1582713553.30 151.5315 59.9974 32.0000 1.9902 1.9916 419.2154 419.5837 0.0552 -1.0000 -1.0000 3838125 1582713553.40 151.5315 59.9974 32.0000 1.9902 1.9917 418.9591 419.3260 0.0549 -1.0000 -1.0000 3838188 1582713553.50 151.5315 59.9974 32.0000 1.9911 1.9925 418.9311 419.2978 0.0550 -1.0000 -1.0000 3838375 1582713553.60 151.5526 59.9974 32.0000 1.9904 1.9918 419.0103 419.3775 0.0550 -1.0000 -1.0000 3838438 1582713553.70 151.5526 59.9974 32.0000 1.9900 1.9914 419.2158 419.5818 0.0547 -1.0000 -1.0000 3838501 1582713553.80 151.5526 59.9974 32.0000 1.9909 1.9923 419.1799 419.5449 0.0546 -1.0000 -1.0000 3838579 1582713553.90 151.5526 59.9974 32.0000 1.9903 1.9917 419.1356 419.5007 0.0548 -1.0000 -1.0000 3838641 1582713554.00 151.5526 59.9974 32.0000 1.9908 1.9923 419.0848 419.4519 0.0550 -1.0000 -1.0000 3838704 1582713554.10 151.5526 59.9974 32.0000 1.9905 1.9919 418.9562 419.3216 0.0548 -1.0000 -1.0000 3838782 1582713554.20 151.5526 59.9974 32.0000 1.9902 1.9916 419.1509 419.5175 0.0548 -1.0000 -1.0000 3838844 1582713554.30 151.5526 59.9974 32.0000 1.9898 1.9913 419.1739 419.5413 0.0551 -1.0000 -1.0000 3838907 1582713554.40 151.5526 59.9974 32.0000 1.9901 1.9916 419.2205 419.5876 0.0549 -1.0000 -1.0000 3838969 1582713554.50 151.5526 59.9974 32.0000 1.9903 1.9917 419.2223 419.5888 0.0549 -1.0000 -1.0000 3839188 1582713554.60 151.5526 59.9974 32.0000 1.9903 1.9917 419.1240 419.4909 0.0549 -1.0000 -1.0000 3839251 1582713554.70 151.5604 59.9974 32.0000 1.9901 1.9915 419.1976 419.5641 0.0549 -1.0000 -1.0000 3839329 1582713554.80 151.5562 59.9972 32.0000 1.9905 1.9919 419.2920 419.6587 0.0549 -1.0000 -1.0000 3839391 1582713554.90 151.5562 59.9972 32.0000 1.9912 1.9926 419.0652 419.4325 0.0550 -1.0000 -1.0000 3839454 1582713555.00 151.5562 59.9972 32.0000 1.9912 1.9927 419.0999 419.4661 0.0548 -1.0000 -1.0000 3839532 1582713555.10 151.5562 59.9972 32.0000 1.9895 1.9909 419.1776 419.5434 0.0548 -1.0000 -1.0000 3840313 1582713555.20 151.5562 59.9972 32.0000 1.9900 1.9914 419.1544 419.5222 0.0550 -1.0000 -1.0000 3840375 1582713555.30 151.5806 59.9972 32.0000 1.9906 1.9920 419.1104 419.4772 0.0549 -1.0000 -1.0000 3840438 1582713555.40 151.5806 59.9972 32.0000 1.9902 1.9916 419.0162 419.3822 0.0548 -1.0000 -1.0000 3840501 1582713555.50 151.5806 59.9972 32.0000 1.9911 1.9925 419.1654 419.5314 0.0548 -1.0000 -1.0000 3840579 1582713555.60 151.5806 59.9972 32.0000 1.9892 1.9906 419.1437 419.5095 0.0547 -1.0000 -1.0000 3840641 1582713555.70 151.5806 59.9972 32.0000 1.9898 1.9912 419.0872 419.4525 0.0547 -1.0000 -1.0000 3840704 1582713555.80 151.5806 59.9972 32.0000 1.9903 1.9917 418.9211 419.2865 0.0548 -1.0000 -1.0000 3840782 1582713555.90 151.5898 59.9972 32.0000 1.9896 1.9910 419.0316 419.3978 0.0548 -1.0000 -1.0000 3840845 1582713556.00 151.5898 59.9972 32.0000 1.9904 1.9919 419.2154 419.5810 0.0547 -1.0000 -1.0000 3840907 1582713556.10 151.5898 59.9972 32.0000 1.9903 1.9918 419.2309 419.5973 0.0549 -1.0000 -1.0000 3840985 1582713556.20 151.5898 59.9972 32.0000 1.9904 1.9918 419.0800 419.4457 0.0547 -1.0000 -1.0000 3841048 1582713556.30 151.5898 59.9972 32.0000 1.9907 1.9921 419.0003 419.3648 0.0546 -1.0000 -1.0000 3841110 1582713556.40 151.5761 59.9972 32.0000 1.9900 1.9915 419.0219 419.3865 0.0546 -1.0000 -1.0000 3841172 1582713556.50 151.5719 59.9972 32.0000 1.9897 1.9912 419.2642 419.6294 0.0547 -1.0000 -1.0000 3841235 1582713556.60 151.5719 59.9972 32.0000 1.9901 1.9915 419.1907 419.5572 0.0548 -1.0000 -1.0000 3841657 1582713556.70 151.5719 59.9972 32.0000 1.9904 1.9918 419.0682 419.4333 0.0547 -1.0000 -1.0000 3841735 1582713556.80 151.5719 59.9972 32.0000 1.9909 1.9923 419.0554 419.4215 0.0548 -1.0000 -1.0000 3841797 1582713556.90 151.5719 59.9972 32.0000 1.9907 1.9921 419.2265 419.5919 0.0547 -1.0000 -1.0000 3841860 1582713557.00 151.5633 59.9972 32.0000 1.9900 1.9915 419.1611 419.5268 0.0547 -1.0000 -1.0000 3841922 1582713557.10 151.5570 59.9972 32.0000 1.9912 1.9926 419.1449 419.5105 0.0548 -1.0000 -1.0000 3842110 1582713557.20 151.5570 59.9972 32.0000 1.9916 1.9931 419.0870 419.4529 0.0548 -1.0000 -1.0000 3842172 1582713557.30 151.5570 59.9972 32.0000 1.9907 1.9921 419.1244 419.4898 0.0548 -1.0000 -1.0000 3842251 1582713557.40 151.5570 59.9972 32.0000 1.9895 1.9909 419.1572 419.5246 0.0549 -1.0000 -1.0000 3842313 1582713557.50 151.5570 59.9972 32.0000 1.9892 1.9906 419.1419 419.5077 0.0547 -1.0000 -1.0000 3842375 1582713557.60 151.5801 59.9972 32.0000 1.9906 1.9920 419.1897 419.5549 0.0546 -1.0000 -1.0000 3842454 1582713557.70 151.5801 59.9972 32.0000 1.9910 1.9924 419.0487 419.4134 0.0547 -1.0000 -1.0000 3842516 1582713557.80 151.5801 59.9972 32.0000 1.9910 1.9924 418.9998 419.3654 0.0548 -1.0000 -1.0000 3842579 1582713557.90 151.5801 59.9972 32.0000 1.9909 1.9923 419.0908 419.4573 0.0548 -1.0000 -1.0000 3842672 1582713558.00 151.5801 59.9972 32.0000 1.9895 1.9910 419.0361 419.4021 0.0548 -1.0000 -1.0000 3842735 1582713558.10 151.5801 59.9972 32.0000 1.9907 1.9921 418.9414 419.3075 0.0549 -1.0000 -1.0000 3842798 1582713558.20 151.5801 59.9972 32.0000 1.9906 1.9920 419.0042 419.3714 0.0550 -1.0000 -1.0000 3842860 1582713558.30 151.5609 59.9972 32.0000 1.9906 1.9920 419.1593 419.5255 0.0548 -1.0000 -1.0000 3842922 1582713558.40 151.5609 59.9972 32.0000 1.9909 1.9923 419.1965 419.5630 0.0549 -1.0000 -1.0000 3843001 1582713558.50 151.5609 59.9972 32.0000 1.9904 1.9918 419.1742 419.5405 0.0548 -1.0000 -1.0000 3843063 1582713558.60 151.5609 59.9972 32.0000 1.9907 1.9922 419.0545 419.4218 0.0549 -1.0000 -1.0000 3843657 1582713558.70 151.5609 59.9972 32.0000 1.9908 1.9922 419.0201 419.3867 0.0550 -1.0000 -1.0000 3843735 1582713558.80 151.4949 59.9972 32.0000 1.9905 1.9920 419.1167 419.4833 0.0548 -1.0000 -1.0000 3843797 1582713558.90 151.4825 59.9972 32.0000 1.9898 1.9912 419.1717 419.5379 0.0549 -1.0000 -1.0000 3843860 1582713559.00 151.4825 59.9972 32.0000 1.9902 1.9916 419.1951 419.5618 0.0548 -1.0000 -1.0000 3843938 1582713559.10 151.4825 59.9972 32.0000 1.9906 1.9921 419.0561 419.4211 0.0546 -1.0000 -1.0000 3844001 1582713559.20 151.4825 59.9972 32.0000 1.9902 1.9917 419.0842 419.4487 0.0546 -1.0000 -1.0000 3844063 1582713559.30 151.4825 59.9972 32.0000 1.9900 1.9915 419.1687 419.5339 0.0547 -1.0000 -1.0000 3844141 1582713559.40 151.4825 59.9972 32.0000 1.9910 1.9924 419.1661 419.5327 0.0549 -1.0000 -1.0000 3844204 1582713559.50 151.4825 59.9972 32.0000 1.9915 1.9929 418.9628 419.3297 0.0550 -1.0000 -1.0000 3844282 1582713559.60 151.4825 59.9972 32.0000 1.9901 1.9915 419.0599 419.4271 0.0550 -1.0000 -1.0000 3844344 1582713559.70 151.4825 59.9972 32.0000 1.9895 1.9909 419.2717 419.6392 0.0549 -1.0000 -1.0000 3844407 1582713559.80 151.4825 59.9972 32.0000 1.9896 1.9911 419.1684 419.5332 0.0547 -1.0000 -1.0000 3844469 1582713559.90 151.4825 59.9972 32.0000 1.9903 1.9918 419.0861 419.4520 0.0548 -1.0000 -1.0000 3844532 1582713560.00 151.5016 59.9970 32.0000 1.9906 1.9920 419.0452 419.4114 0.0548 -1.0000 -1.0000 3844594 1582713560.10 151.5053 59.9969 32.0000 1.9903 1.9917 419.2011 419.5681 0.0549 -1.0000 -1.0000 3844672 1582713560.20 151.5053 59.9969 32.0000 1.9896 1.9910 419.1295 419.4954 0.0548 -1.0000 -1.0000 3844891 1582713560.30 151.5053 59.9969 32.0000 1.9903 1.9917 419.1097 419.4755 0.0547 -1.0000 -1.0000 3844954 1582713560.40 151.5053 59.9969 32.0000 1.9898 1.9912 419.0687 419.4347 0.0548 -1.0000 -1.0000 3845032 1582713560.50 151.5054 59.9969 32.0000 1.9892 1.9907 419.1852 419.5515 0.0549 -1.0000 -1.0000 3845095 1582713560.60 151.5107 59.9969 32.0000 1.9900 1.9914 419.2693 419.6351 0.0546 -1.0000 -1.0000 3845157 1582713560.70 151.5107 59.9969 32.0000 1.9901 1.9916 419.1552 419.5209 0.0548 -1.0000 -1.0000 3845407 1582713560.80 151.5107 59.9969 32.0000 1.9902 1.9916 418.9040 419.2694 0.0548 -1.0000 -1.0000 3845469 1582713560.90 151.5107 59.9969 32.0000 1.9909 1.9923 419.0082 419.3752 0.0549 -1.0000 -1.0000 3845532 1582713561.00 151.5107 59.9969 32.0000 1.9897 1.9912 419.0875 419.4548 0.0550 -1.0000 -1.0000 3845610 1582713561.10 151.5461 59.9969 32.0000 1.9898 1.9913 419.1656 419.5315 0.0549 -1.0000 -1.0000 3845751 1582713561.20 151.5461 59.9969 32.0000 1.9904 1.9919 419.1802 419.5489 0.0552 -1.0000 -1.0000 3845922 1582713561.30 151.5461 59.9969 32.0000 1.9903 1.9918 419.0569 419.4252 0.0552 -1.0000 -1.0000 3846001 1582713561.40 151.5461 59.9969 32.0000 1.9907 1.9922 419.0150 419.3842 0.0553 -1.0000 -1.0000 3846063 1582713561.50 151.5461 59.9969 32.0000 1.9907 1.9922 419.0875 419.4549 0.0550 -1.0000 -1.0000 3846125 1582713561.60 151.5461 59.9969 32.0000 1.9898 1.9912 419.1422 419.5092 0.0549 -1.0000 -1.0000 3846188 1582713561.70 151.5830 59.9969 32.0000 1.9910 1.9924 419.0063 419.3723 0.0548 -1.0000 -1.0000 3846641 1582713561.80 151.5830 59.9969 32.0000 1.9908 1.9922 419.0906 419.4567 0.0548 -1.0000 -1.0000 3846704 1582713561.90 151.5830 59.9969 32.0000 1.9905 1.9919 419.1514 419.5174 0.0548 -1.0000 -1.0000 3846766 1582713562.00 151.5830 59.9969 32.0000 1.9893 1.9907 419.2756 419.6417 0.0547 -1.0000 -1.0000 3846829 1582713562.10 151.5830 59.9969 32.0000 1.9897 1.9911 419.2097 419.5748 0.0546 -1.0000 -1.0000 3846907 1582713562.20 151.5830 59.9969 32.0000 1.9900 1.9914 419.0622 419.4277 0.0547 -1.0000 -1.0000 3847141 1582713562.30 151.5830 59.9969 32.0000 1.9904 1.9919 419.1279 419.4938 0.0548 -1.0000 -1.0000 3847204 1582713562.40 151.5830 59.9969 32.0000 1.9902 1.9916 419.1720 419.5382 0.0548 -1.0000 -1.0000 3847282 1582713562.50 151.5830 59.9969 32.0000 1.9897 1.9911 419.1712 419.5389 0.0550 -1.0000 -1.0000 3847345 1582713562.60 151.5830 59.9969 32.0000 1.9903 1.9917 419.2143 419.5814 0.0550 -1.0000 -1.0000 3847407 1582713562.70 151.5830 59.9969 32.0000 1.9903 1.9918 419.0699 419.4361 0.0547 -1.0000 -1.0000 3847657 1582713562.80 151.5408 59.9969 32.0000 1.9905 1.9920 419.0002 419.3658 0.0548 -1.0000 -1.0000 3847719 1582713562.90 151.5408 59.9969 32.0000 1.9909 1.9924 419.2535 419.6189 0.0547 -1.0000 -1.0000 3847782 1582713563.00 151.5408 59.9969 32.0000 1.9907 1.9922 419.2674 419.6341 0.0549 -1.0000 -1.0000 3847860 1582713563.10 151.5414 59.9969 32.0000 1.9908 1.9922 419.1507 419.5176 0.0549 -1.0000 -1.0000 3847922 1582713563.20 151.5494 59.9969 32.0000 1.9910 1.9924 419.0356 419.4026 0.0550 -1.0000 -1.0000 3848172 1582713563.30 151.5748 59.9969 32.0000 1.9903 1.9917 418.9489 419.3158 0.0550 -1.0000 -1.0000 3848251 1582713563.40 151.5866 59.9969 32.0000 1.9899 1.9913 419.2103 419.5772 0.0548 -1.0000 -1.0000 3848313 1582713563.50 151.5866 59.9969 32.0000 1.9904 1.9918 419.2185 419.5845 0.0548 -1.0000 -1.0000 3848376 1582713563.60 151.5866 59.9969 32.0000 1.9917 1.9932 419.2329 419.5988 0.0548 -1.0000 -1.0000 3848438 1582713563.70 151.5866 59.9969 32.0000 1.9903 1.9917 419.0696 419.4358 0.0548 -1.0000 -1.0000 3848501 1582713563.80 151.5866 59.9969 32.0000 1.9906 1.9921 418.9962 419.3630 0.0549 -1.0000 -1.0000 3848579 1582713563.90 151.5327 59.9969 32.0000 1.9904 1.9918 419.1852 419.5505 0.0547 -1.0000 -1.0000 3848641 1582713564.00 151.5327 59.9969 32.0000 1.9902 1.9916 419.2183 419.5842 0.0547 -1.0000 -1.0000 3848704 1582713564.10 151.5327 59.9969 32.0000 1.9905 1.9919 419.1063 419.4721 0.0548 -1.0000 -1.0000 3848782 1582713564.20 151.5327 59.9969 32.0000 1.9912 1.9926 419.0311 419.3969 0.0547 -1.0000 -1.0000 3848845 1582713564.30 151.5327 59.9969 32.0000 1.9896 1.9910 419.1082 419.4735 0.0547 -1.0000 -1.0000 3848907 1582713564.40 151.5327 59.9969 32.0000 1.9893 1.9907 419.1796 419.5449 0.0547 -1.0000 -1.0000 3848985 1582713564.50 151.4870 59.9969 32.0000 1.9900 1.9914 419.2482 419.6140 0.0547 -1.0000 -1.0000 3849048 1582713564.60 151.4870 59.9969 32.0000 1.9909 1.9924 419.1696 419.5351 0.0548 -1.0000 -1.0000 3849110 1582713564.70 151.4870 59.9969 32.0000 1.9911 1.9925 419.0658 419.4328 0.0550 -1.0000 -1.0000 3849172 1582713564.80 151.4870 59.9969 32.0000 1.9902 1.9917 419.0927 419.4590 0.0548 -1.0000 -1.0000 3849454 1582713564.90 151.4870 59.9969 32.0000 1.9896 1.9910 419.2056 419.5718 0.0548 -1.0000 -1.0000 3849516 1582713565.00 151.4870 59.9969 32.0000 1.9899 1.9913 419.1796 419.5457 0.0547 -1.0000 -1.0000 3849595 1582713565.10 151.4870 59.9969 32.0000 1.9910 1.9924 419.0283 419.3936 0.0547 -1.0000 -1.0000 3849657 1582713565.20 151.4870 59.9969 32.0000 1.9910 1.9925 419.0638 419.4299 0.0548 -1.0000 -1.0000 3849719 1582713565.30 151.4870 59.9969 32.0000 1.9899 1.9913 419.2139 419.5799 0.0548 -1.0000 -1.0000 3849907 1582713565.40 151.4870 59.9969 32.0000 1.9894 1.9908 419.2522 419.6183 0.0547 -1.0000 -1.0000 3849969 1582713565.50 151.4870 59.9969 32.0000 1.9896 1.9911 419.1166 419.4827 0.0549 -1.0000 -1.0000 3850047 1582713565.60 151.4608 59.9973 32.0000 1.9907 1.9921 419.0291 419.3961 0.0549 -1.0000 -1.0000 3850110 1582713565.70 151.4601 59.9973 32.0000 1.9904 1.9919 419.0481 419.4144 0.0549 -1.0000 -1.0000 3850188 1582713565.80 151.4572 59.9973 32.0000 1.9904 1.9918 419.1821 419.5482 0.0548 -1.0000 -1.0000 3850422 1582713565.90 151.4572 59.9973 32.0000 1.9902 1.9916 419.1536 419.5194 0.0548 -1.0000 -1.0000 3850485 1582713566.00 151.4572 59.9973 32.0000 1.9908 1.9923 419.0402 419.4068 0.0549 -1.0000 -1.0000 3850547 1582713566.10 151.4757 59.9973 32.0000 1.9904 1.9918 419.0773 419.4445 0.0550 -1.0000 -1.0000 3850625 1582713566.20 151.4757 59.9973 32.0000 1.9902 1.9916 419.2340 419.6010 0.0549 -1.0000 -1.0000 3850688 1582713566.30 151.4757 59.9973 32.0000 1.9905 1.9919 419.2663 419.6348 0.0551 -1.0000 -1.0000 3850922 1582713566.40 151.4757 59.9973 32.0000 1.9909 1.9923 419.1251 419.4935 0.0552 -1.0000 -1.0000 3851001 1582713566.50 151.4757 59.9973 32.0000 1.9903 1.9917 419.0836 419.4528 0.0553 -1.0000 -1.0000 3851063 1582713566.60 151.4757 59.9973 32.0000 1.9899 1.9913 419.1583 419.5266 0.0551 -1.0000 -1.0000 3851125 1582713566.70 151.4757 59.9973 32.0000 1.9892 1.9906 419.2293 419.5961 0.0549 -1.0000 -1.0000 3851188 1582713566.80 151.4757 59.9973 32.0000 1.9898 1.9912 419.2775 419.6440 0.0548 -1.0000 -1.0000 3851641 1582713566.90 151.4757 59.9973 32.0000 1.9907 1.9921 419.2405 419.6071 0.0548 -1.0000 -1.0000 3851704 1582713567.00 151.4757 59.9973 32.0000 1.9912 1.9926 419.1263 419.4920 0.0547 -1.0000 -1.0000 3851766 1582713567.10 151.4757 59.9973 32.0000 1.9898 1.9912 419.1805 419.5461 0.0548 -1.0000 -1.0000 3851829 1582713567.20 151.4757 59.9973 32.0000 1.9897 1.9912 419.2552 419.6219 0.0549 -1.0000 -1.0000 3851891 1582713567.30 151.4859 59.9973 32.0000 1.9906 1.9920 419.1579 419.5254 0.0550 -1.0000 -1.0000 3851969 1582713567.40 151.4859 59.9973 32.0000 1.9911 1.9925 419.1225 419.4891 0.0549 -1.0000 -1.0000 3852172 1582713567.50 151.4859 59.9973 32.0000 1.9904 1.9919 419.2283 419.5949 0.0549 -1.0000 -1.0000 3852235 1582713567.60 151.4859 59.9973 32.0000 1.9900 1.9914 419.2528 419.6190 0.0548 -1.0000 -1.0000 3852297 1582713567.70 151.4859 59.9973 32.0000 1.9909 1.9923 419.1295 419.4962 0.0549 -1.0000 -1.0000 3852360 1582713567.80 151.4859 59.9973 32.0000 1.9907 1.9922 419.0770 419.4441 0.0549 -1.0000 -1.0000 3852438 1582713567.90 151.4859 59.9973 32.0000 1.9901 1.9915 419.1854 419.5518 0.0548 -1.0000 -1.0000 3852641 1582713568.00 151.4859 59.9973 32.0000 1.9898 1.9912 419.2343 419.6005 0.0548 -1.0000 -1.0000 3852704 1582713568.10 151.4843 59.9973 32.0000 1.9909 1.9923 419.2196 419.5861 0.0549 -1.0000 -1.0000 3852782 1582713568.20 151.5074 59.9973 32.0000 1.9906 1.9920 419.0522 419.4187 0.0549 -1.0000 -1.0000 3852845 1582713568.30 151.5074 59.9973 32.0000 1.9907 1.9921 419.0703 419.4385 0.0551 -1.0000 -1.0000 3852907 1582713568.40 151.5074 59.9973 32.0000 1.9900 1.9915 419.1281 419.4947 0.0549 -1.0000 -1.0000 3853141 1582713568.50 151.5074 59.9973 32.0000 1.9901 1.9916 419.2078 419.5751 0.0550 -1.0000 -1.0000 3853204 1582713568.60 151.4908 59.9973 32.0000 1.9909 1.9923 419.1769 419.5446 0.0551 -1.0000 -1.0000 3853266 1582713568.70 151.4727 59.9973 32.0000 1.9901 1.9916 419.0380 419.4050 0.0550 -1.0000 -1.0000 3853345 1582713568.80 151.4727 59.9973 32.0000 1.9907 1.9921 419.1184 419.4857 0.0549 -1.0000 -1.0000 3853407 1582713568.90 151.4774 59.9973 32.0000 1.9904 1.9919 419.2768 419.6444 0.0550 -1.0000 -1.0000 3853641 1582713569.00 151.4774 59.9973 32.0000 1.9912 1.9926 419.2934 419.6611 0.0550 -1.0000 -1.0000 3853704 1582713569.10 151.4774 59.9973 32.0000 1.9910 1.9924 419.1894 419.5574 0.0551 -1.0000 -1.0000 3853766 1582713569.20 151.4774 59.9973 32.0000 1.9905 1.9919 419.0985 419.4673 0.0553 -1.0000 -1.0000 3853829 1582713569.30 151.4774 59.9973 32.0000 1.9905 1.9919 419.1853 419.5543 0.0552 -1.0000 -1.0000 3853907 1582713569.40 151.4774 59.9973 32.0000 1.9896 1.9911 419.2969 419.6647 0.0551 -1.0000 -1.0000 3854657 1582713569.50 151.5046 59.9973 32.0000 1.9895 1.9909 419.2191 419.5878 0.0552 -1.0000 -1.0000 3854719 1582713569.60 151.5046 59.9973 32.0000 1.9904 1.9918 419.1772 419.5456 0.0551 -1.0000 -1.0000 3854782 1582713569.70 151.5046 59.9973 32.0000 1.9908 1.9922 419.1210 419.4889 0.0551 -1.0000 -1.0000 3854845 1582713569.80 151.5046 59.9973 32.0000 1.9899 1.9914 419.2351 419.6042 0.0552 -1.0000 -1.0000 3854922 1582713569.90 151.5046 59.9973 32.0000 1.9898 1.9913 419.3202 419.6886 0.0551 -1.0000 -1.0000 3854985 1582713570.00 151.5046 59.9973 32.0000 1.9897 1.9912 419.1620 419.5304 0.0550 -1.0000 -1.0000 3855048 1582713570.10 151.5046 59.9973 32.0000 1.9905 1.9919 419.0404 419.4086 0.0551 -1.0000 -1.0000 3855125 1582713570.20 151.5046 59.9973 32.0000 1.9899 1.9913 419.1706 419.5384 0.0550 -1.0000 -1.0000 3855188 1582713570.30 151.5046 59.9973 32.0000 1.9899 1.9913 419.2421 419.6101 0.0551 -1.0000 -1.0000 3855251 1582713570.40 151.5046 59.9973 32.0000 1.9903 1.9917 419.1941 419.5619 0.0551 -1.0000 -1.0000 3855422 1582713570.50 151.4864 59.9973 32.0000 1.9906 1.9921 419.0526 419.4203 0.0550 -1.0000 -1.0000 3855485 1582713570.60 151.4972 59.9973 32.0000 1.9909 1.9924 419.0717 419.4395 0.0551 -1.0000 -1.0000 3855548 1582713570.70 151.4972 59.9973 32.0000 1.9898 1.9913 419.1682 419.5354 0.0550 -1.0000 -1.0000 3855625 1582713570.80 151.4972 59.9973 32.0000 1.9892 1.9907 419.2269 419.5945 0.0550 -1.0000 -1.0000 3855688 1582713570.90 151.4961 59.9973 32.0000 1.9911 1.9925 419.1471 419.5140 0.0550 -1.0000 -1.0000 3855751 1582713571.00 151.5487 59.9973 32.0000 1.9911 1.9925 419.0444 419.4119 0.0550 -1.0000 -1.0000 3855876 1582713571.10 151.5368 59.9973 32.0000 1.9908 1.9923 418.9940 419.3615 0.0549 -1.0000 -1.0000 3855938 1582713571.20 151.5333 59.9973 32.0000 1.9895 1.9910 419.1370 419.5040 0.0549 -1.0000 -1.0000 3856000 1582713571.30 151.5333 59.9973 32.0000 1.9889 1.9904 419.2338 419.6010 0.0550 -1.0000 -1.0000 3856079 1582713571.40 151.5333 59.9973 32.0000 1.9899 1.9913 419.2819 419.6497 0.0551 -1.0000 -1.0000 3856141 1582713571.50 151.5333 59.9973 32.0000 1.9898 1.9913 419.0975 419.4656 0.0551 -1.0000 -1.0000 3856204 1582713571.60 151.5333 59.9973 32.0000 1.9906 1.9921 419.0340 419.4024 0.0552 -1.0000 -1.0000 3856266 1582713571.70 151.5333 59.9973 32.0000 1.9903 1.9918 419.2421 419.6108 0.0552 -1.0000 -1.0000 3856329 1582713571.80 151.5333 59.9973 32.0000 1.9891 1.9905 419.1728 419.5418 0.0553 -1.0000 -1.0000 3856407 1582713571.90 151.5333 59.9973 32.0000 1.9894 1.9908 419.2046 419.5740 0.0552 -1.0000 -1.0000 3856469 1582713572.00 151.5333 59.9973 32.0000 1.9903 1.9918 419.1219 419.4905 0.0552 -1.0000 -1.0000 3856876 1582713572.10 151.5333 59.9973 32.0000 1.9902 1.9916 419.1621 419.5319 0.0553 -1.0000 -1.0000 3856954 1582713572.20 151.5430 59.9973 32.0000 1.9895 1.9909 419.1634 419.5330 0.0554 -1.0000 -1.0000 3857016 1582713572.30 151.5430 59.9973 32.0000 1.9889 1.9903 419.3095 419.6785 0.0552 -1.0000 -1.0000 3857079 1582713572.40 151.5430 59.9973 32.0000 1.9896 1.9910 419.2060 419.5742 0.0552 -1.0000 -1.0000 3857157 1582713572.50 151.5430 59.9973 32.0000 1.9908 1.9923 419.0825 419.4515 0.0552 -1.0000 -1.0000 3857391 1582713572.60 151.5430 59.9973 32.0000 1.9908 1.9922 419.0759 419.4439 0.0551 -1.0000 -1.0000 3857454 1582713572.70 151.5338 59.9973 32.0000 1.9903 1.9917 419.1086 419.4765 0.0551 -1.0000 -1.0000 3857532 1582713572.80 151.5084 59.9973 32.0000 1.9886 1.9901 419.1886 419.5576 0.0552 -1.0000 -1.0000 3857657 1582713572.90 151.5084 59.9973 32.0000 1.9898 1.9912 419.1555 419.5249 0.0553 -1.0000 -1.0000 3857719 1582713573.00 151.5084 59.9973 32.0000 1.9902 1.9917 419.1431 419.5126 0.0553 -1.0000 -1.0000 3857907 1582713573.10 151.5084 59.9973 32.0000 1.9903 1.9918 419.1455 419.5150 0.0552 -1.0000 -1.0000 3857969 1582713573.20 151.5084 59.9973 32.0000 1.9900 1.9915 419.3103 419.6785 0.0551 -1.0000 -1.0000 3858032 1582713573.30 151.5084 59.9973 32.0000 1.9894 1.9909 419.2086 419.5760 0.0550 -1.0000 -1.0000 3858110 1582713573.40 151.5329 59.9973 32.0000 1.9896 1.9910 419.3026 419.6700 0.0550 -1.0000 -1.0000 3858172 1582713573.50 151.5329 59.9973 32.0000 1.9893 1.9908 419.0836 419.4511 0.0550 -1.0000 -1.0000 3859001 1582713573.60 151.5329 59.9973 32.0000 1.9901 1.9915 419.1153 419.4841 0.0552 -1.0000 -1.0000 3859063 1582713573.70 151.5329 59.9973 32.0000 1.9900 1.9914 419.2462 419.6141 0.0551 -1.0000 -1.0000 3859125 1582713573.80 151.5329 59.9973 32.0000 1.9894 1.9908 419.2998 419.6677 0.0551 -1.0000 -1.0000 3859188 1582713573.90 151.5125 59.9973 32.0000 1.9890 1.9904 419.2970 419.6635 0.0548 -1.0000 -1.0000 3859250 1582713574.00 151.5110 59.9973 32.0000 1.9897 1.9912 419.1881 419.5548 0.0549 -1.0000 -1.0000 3859329 1582713574.10 151.5110 59.9973 32.0000 1.9903 1.9918 418.9725 419.3397 0.0549 -1.0000 -1.0000 3859407 1582713574.20 151.5110 59.9973 32.0000 1.9905 1.9919 419.0743 419.4411 0.0549 -1.0000 -1.0000 3859469 1582713574.30 151.5110 59.9973 32.0000 1.9900 1.9914 419.1654 419.5317 0.0549 -1.0000 -1.0000 3859532 1582713574.40 151.5110 59.9973 32.0000 1.9900 1.9915 419.1371 419.5050 0.0549 -1.0000 -1.0000 3859610 1582713574.50 151.5168 59.9973 32.0000 1.9908 1.9923 419.0473 419.4124 0.0547 -1.0000 -1.0000 3859672 1582713574.60 151.5168 59.9973 32.0000 1.9898 1.9913 419.1079 419.4733 0.0549 -1.0000 -1.0000 3859735 1582713574.70 151.5168 59.9973 32.0000 1.9897 1.9911 419.2796 419.6451 0.0547 -1.0000 -1.0000 3859797 1582713574.80 151.5168 59.9973 32.0000 1.9900 1.9914 419.2297 419.5957 0.0548 -1.0000 -1.0000 3859860 1582713574.90 151.5168 59.9973 32.0000 1.9901 1.9916 419.0617 419.4279 0.0549 -1.0000 -1.0000 3859922 1582713575.00 151.5151 59.9973 32.0000 1.9905 1.9919 419.2176 419.5847 0.0549 -1.0000 -1.0000 3900001 1582713575.10 151.4922 59.9970 32.0000 1.9897 1.9912 419.2970 419.6634 0.0548 -1.0000 -1.0000 3900063 1582713575.20 151.4922 59.9970 32.0000 1.9895 1.9909 419.3262 419.6926 0.0548 -1.0000 -1.0000 3900125 1582713575.30 151.4922 59.9970 32.0000 1.9899 1.9913 419.4270 419.7930 0.0548 -1.0000 -1.0000 3900204 1582713575.40 151.4922 59.9970 32.0000 1.9914 1.9929 419.2438 419.6101 0.0548 -1.0000 -1.0000 3900266 1582713575.50 151.4922 59.9970 32.0000 1.9909 1.9923 419.2546 419.6207 0.0548 -1.0000 -1.0000 3900344 1582713575.60 151.4922 59.9970 32.0000 1.9895 1.9909 419.3250 419.6917 0.0549 -1.0000 -1.0000 3900407 1582713575.70 151.4922 59.9970 32.0000 1.9894 1.9909 419.3627 419.7308 0.0550 -1.0000 -1.0000 3900469 1582713575.80 151.4922 59.9970 32.0000 1.9908 1.9922 419.2131 419.5809 0.0550 -1.0000 -1.0000 3900547 1582713575.90 151.4922 59.9970 32.0000 1.9906 1.9921 419.1583 419.5253 0.0549 -1.0000 -1.0000 3900610 1582713576.00 151.4922 59.9970 32.0000 1.9909 1.9923 419.2562 419.6239 0.0550 -1.0000 -1.0000 3900672 1582713576.10 151.4922 59.9970 32.0000 1.9908 1.9922 419.3313 419.6985 0.0549 -1.0000 -1.0000 3900907 1582713576.20 151.4922 59.9970 32.0000 1.9906 1.9920 419.2456 419.6125 0.0549 -1.0000 -1.0000 3900969 1582713576.30 151.4737 59.9970 32.0000 1.9909 1.9923 419.1001 419.4667 0.0549 -1.0000 -1.0000 3901047 1582713576.40 151.4737 59.9970 32.0000 1.9906 1.9920 419.1546 419.5217 0.0550 -1.0000 -1.0000 3901125 1582713576.50 151.4737 59.9970 32.0000 1.9910 1.9924 419.3195 419.6872 0.0550 -1.0000 -1.0000 3901188 1582713576.60 151.4737 59.9970 32.0000 1.9902 1.9917 419.2486 419.6164 0.0551 -1.0000 -1.0000 3901407 1582713576.70 151.4737 59.9970 32.0000 1.9908 1.9923 419.1476 419.5156 0.0549 -1.0000 -1.0000 3901485 1582713576.80 151.4737 59.9970 32.0000 1.9904 1.9918 419.2326 419.6003 0.0550 -1.0000 -1.0000 3901547 1582713576.90 151.4692 59.9970 32.0000 1.9898 1.9913 419.2531 419.6197 0.0548 -1.0000 -1.0000 3901610 1582713577.00 151.4646 59.9970 32.0000 1.9909 1.9923 419.1357 419.5022 0.0549 -1.0000 -1.0000 3901672 1582713577.10 151.4646 59.9970 32.0000 1.9912 1.9926 419.0808 419.4481 0.0550 -1.0000 -1.0000 3902047 1582713577.20 151.4646 59.9970 32.0000 1.9905 1.9920 419.0730 419.4423 0.0553 -1.0000 -1.0000 3902110 1582713577.30 151.4646 59.9970 32.0000 1.9902 1.9917 419.2458 419.6144 0.0551 -1.0000 -1.0000 3902188 1582713577.40 151.4646 59.9970 32.0000 1.9898 1.9913 419.3065 419.6739 0.0549 -1.0000 -1.0000 3902250 1582713577.50 151.5025 59.9970 32.0000 1.9904 1.9918 419.1878 419.5539 0.0548 -1.0000 -1.0000 3902422 1582713577.60 151.5025 59.9970 32.0000 1.9910 1.9925 419.1019 419.4684 0.0549 -1.0000 -1.0000 3902657 1582713577.70 151.5025 59.9970 32.0000 1.9905 1.9920 419.1158 419.4836 0.0551 -1.0000 -1.0000 3902719 1582713577.80 151.5025 59.9970 32.0000 1.9903 1.9917 419.2540 419.6224 0.0551 -1.0000 -1.0000 3902782 1582713577.90 151.5025 59.9970 32.0000 1.9903 1.9918 419.2610 419.6288 0.0550 -1.0000 -1.0000 3902845 1582713578.00 151.4740 59.9970 32.0000 1.9908 1.9923 419.1600 419.5277 0.0551 -1.0000 -1.0000 3902907 1582713578.10 151.4740 59.9970 32.0000 1.9900 1.9915 419.1277 419.4948 0.0549 -1.0000 -1.0000 3902985 1582713578.20 151.4740 59.9970 32.0000 1.9904 1.9918 419.2655 419.6335 0.0551 -1.0000 -1.0000 3903157 1582713578.30 151.4740 59.9970 32.0000 1.9904 1.9918 419.2909 419.6595 0.0552 -1.0000 -1.0000 3903219 1582713578.40 151.4740 59.9970 32.0000 1.9897 1.9912 419.2857 419.6541 0.0551 -1.0000 -1.0000 3903298 1582713578.50 151.4752 59.9970 32.0000 1.9903 1.9918 419.2160 419.5853 0.0553 -1.0000 -1.0000 3903360 1582713578.60 151.4857 59.9970 32.0000 1.9905 1.9920 419.0699 419.4385 0.0552 -1.0000 -1.0000 3903422 1582713578.70 151.4857 59.9970 32.0000 1.9904 1.9918 419.1766 419.5449 0.0551 -1.0000 -1.0000 3903876 1582713578.80 151.4857 59.9970 32.0000 1.9898 1.9913 419.3226 419.6905 0.0551 -1.0000 -1.0000 3903938 1582713578.90 151.4857 59.9970 32.0000 1.9898 1.9912 419.3076 419.6769 0.0552 -1.0000 -1.0000 3904001 1582713579.00 151.4857 59.9970 32.0000 1.9907 1.9922 419.1146 419.4837 0.0554 -1.0000 -1.0000 3904063 1582713579.10 151.4857 59.9970 32.0000 1.9904 1.9918 419.1906 419.5597 0.0552 -1.0000 -1.0000 3904125 1582713579.20 151.5379 59.9970 32.0000 1.9904 1.9919 419.2653 419.6336 0.0551 -1.0000 -1.0000 3904188 1582713579.30 151.5379 59.9970 32.0000 1.9909 1.9924 419.2840 419.6528 0.0551 -1.0000 -1.0000 3904266 1582713579.40 151.5379 59.9970 32.0000 1.9908 1.9922 419.1992 419.5684 0.0553 -1.0000 -1.0000 3904329 1582713579.50 151.5379 59.9970 32.0000 1.9906 1.9920 419.0612 419.4294 0.0552 -1.0000 -1.0000 3904407 1582713579.60 151.5379 59.9970 32.0000 1.9906 1.9921 419.1932 419.5626 0.0553 -1.0000 -1.0000 3904469 1582713579.70 151.5379 59.9970 32.0000 1.9898 1.9913 419.2744 419.6438 0.0553 -1.0000 -1.0000 3904532 1582713579.80 151.5235 59.9971 32.0000 1.9900 1.9914 419.2851 419.6552 0.0554 -1.0000 -1.0000 3904594 1582713579.90 151.5235 59.9971 32.0000 1.9908 1.9922 419.1502 419.5210 0.0554 -1.0000 -1.0000 3904657 1582713580.00 151.5235 59.9971 32.0000 1.9917 1.9932 419.1017 419.4707 0.0552 -1.0000 -1.0000 3904719 1582713580.10 151.5235 59.9971 32.0000 1.9908 1.9923 419.2852 419.6543 0.0553 -1.0000 -1.0000 3904798 1582713580.20 151.5235 59.9971 32.0000 1.9903 1.9917 419.3841 419.7531 0.0552 -1.0000 -1.0000 3904922 1582713580.30 151.5235 59.9971 32.0000 1.9905 1.9920 419.1942 419.5630 0.0552 -1.0000 -1.0000 3904985 1582713580.40 151.5235 59.9971 32.0000 1.9905 1.9920 419.1877 419.5562 0.0551 -1.0000 -1.0000 3905063 1582713580.50 151.5471 59.9971 32.0000 1.9911 1.9926 419.1478 419.5157 0.0551 -1.0000 -1.0000 3905125 1582713580.60 151.5471 59.9971 32.0000 1.9903 1.9917 419.3631 419.7321 0.0552 -1.0000 -1.0000 3905188 1582713580.70 151.5471 59.9971 32.0000 1.9901 1.9916 419.2715 419.6407 0.0553 -1.0000 -1.0000 3905719 1582713580.80 151.5471 59.9971 32.0000 1.9903 1.9918 419.2107 419.5801 0.0553 -1.0000 -1.0000 3905782 1582713580.90 151.5471 59.9971 32.0000 1.9906 1.9920 419.0695 419.4386 0.0552 -1.0000 -1.0000 3905844 1582713581.00 151.5468 59.9971 32.0000 1.9909 1.9924 419.1662 419.5348 0.0552 -1.0000 -1.0000 3905922 1582713581.10 151.5238 59.9971 32.0000 1.9903 1.9918 419.2410 419.6100 0.0552 -1.0000 -1.0000 3905985 1582713581.20 151.5238 59.9971 32.0000 1.9906 1.9920 419.2346 419.6043 0.0554 -1.0000 -1.0000 3906219 1582713581.30 151.5238 59.9971 32.0000 1.9905 1.9919 419.0574 419.4285 0.0556 -1.0000 -1.0000 3906297 1582713581.40 151.5238 59.9971 32.0000 1.9904 1.9918 419.2404 419.6113 0.0554 -1.0000 -1.0000 3906360 1582713581.50 151.5238 59.9971 32.0000 1.9902 1.9916 419.3175 419.6862 0.0551 -1.0000 -1.0000 3906422 1582713581.60 151.5284 59.9971 32.0000 1.9901 1.9915 419.2940 419.6629 0.0551 -1.0000 -1.0000 3906485 1582713581.70 151.5284 59.9971 32.0000 1.9914 1.9929 419.1464 419.5144 0.0551 -1.0000 -1.0000 3906876 1582713581.80 151.5284 59.9971 32.0000 1.9915 1.9929 419.0734 419.4421 0.0552 -1.0000 -1.0000 3906954 1582713581.90 151.5284 59.9971 32.0000 1.9900 1.9915 419.0996 419.4696 0.0554 -1.0000 -1.0000 3907016 1582713582.00 151.5284 59.9971 32.0000 1.9892 1.9906 419.2377 419.6072 0.0553 -1.0000 -1.0000 3907079 1582713582.10 151.5284 59.9971 32.0000 1.9901 1.9916 419.2287 419.5982 0.0553 -1.0000 -1.0000 3907141 1582713582.20 151.5594 59.9971 32.0000 1.9901 1.9915 419.1620 419.5316 0.0553 -1.0000 -1.0000 3907391 1582713582.30 151.5594 59.9971 32.0000 1.9913 1.9928 419.1421 419.5118 0.0554 -1.0000 -1.0000 3907454 1582713582.40 151.5594 59.9971 32.0000 1.9910 1.9924 419.3110 419.6808 0.0553 -1.0000 -1.0000 3907532 1582713582.50 151.5594 59.9971 32.0000 1.9906 1.9920 419.3202 419.6901 0.0554 -1.0000 -1.0000 3907579 1582713582.60 151.5594 59.9971 32.0000 1.9912 1.9926 419.0961 419.4646 0.0551 -1.0000 -1.0000 3907641 1582713582.70 151.5594 59.9971 32.0000 1.9911 1.9926 419.1389 419.5072 0.0552 -1.0000 -1.0000 3907719 1582713582.80 151.5164 59.9971 32.0000 1.9904 1.9918 419.2358 419.6043 0.0551 -1.0000 -1.0000 3907782 1582713582.90 151.5164 59.9971 32.0000 1.9894 1.9909 419.3345 419.7026 0.0551 -1.0000 -1.0000 3907844 1582713583.00 151.5164 59.9971 32.0000 1.9902 1.9917 419.2750 419.6430 0.0551 -1.0000 -1.0000 3907922 1582713583.10 151.5164 59.9971 32.0000 1.9902 1.9916 419.1544 419.5225 0.0551 -1.0000 -1.0000 3907985 1582713583.20 151.5164 59.9971 32.0000 1.9908 1.9922 419.1169 419.4839 0.0549 -1.0000 -1.0000 3908047 1582713583.30 151.5164 59.9971 32.0000 1.9904 1.9919 419.0478 419.4153 0.0550 -1.0000 -1.0000 3908125 1582713583.40 151.5164 59.9971 32.0000 1.9894 1.9909 419.3044 419.6717 0.0549 -1.0000 -1.0000 3908188 1582713583.50 151.5392 59.9971 32.0000 1.9897 1.9911 419.3592 419.7276 0.0552 -1.0000 -1.0000 3908251 1582713583.60 151.5392 59.9971 32.0000 1.9904 1.9919 419.0667 419.4347 0.0551 -1.0000 -1.0000 3908313 1582713583.70 151.5392 59.9971 32.0000 1.9907 1.9921 419.0308 419.3988 0.0550 -1.0000 -1.0000 3908376 1582713583.80 151.5392 59.9971 32.0000 1.9906 1.9921 419.1759 419.5429 0.0550 -1.0000 -1.0000 3908969 1582713583.90 151.5392 59.9971 32.0000 1.9903 1.9917 419.2267 419.5941 0.0550 -1.0000 -1.0000 3909110 1582713584.00 151.5330 59.9971 32.0000 1.9909 1.9923 419.1738 419.5411 0.0550 -1.0000 -1.0000 3909173 1582713584.10 151.4774 59.9971 32.0000 1.9911 1.9925 419.0698 419.4376 0.0552 -1.0000 -1.0000 3909251 1582713584.20 151.4774 59.9971 32.0000 1.9903 1.9918 419.0089 419.3783 0.0553 -1.0000 -1.0000 3909313 1582713584.30 151.4774 59.9971 32.0000 1.9898 1.9913 419.1259 419.4940 0.0551 -1.0000 -1.0000 3909376 1582713584.40 151.4774 59.9971 32.0000 1.9897 1.9912 419.1957 419.5648 0.0552 -1.0000 -1.0000 3909469 1582713584.50 151.4774 59.9971 32.0000 1.9911 1.9925 419.1538 419.5230 0.0553 -1.0000 -1.0000 3909532 1582713584.60 151.5126 59.9968 32.0000 1.9913 1.9928 419.0153 419.3830 0.0551 -1.0000 -1.0000 3909595 1582713584.70 151.5137 59.9968 32.0000 1.9908 1.9922 419.1521 419.5210 0.0552 -1.0000 -1.0000 3909657 1582713584.80 151.5137 59.9968 32.0000 1.9903 1.9918 419.2960 419.6644 0.0551 -1.0000 -1.0000 3909719 1582713584.90 151.5137 59.9968 32.0000 1.9896 1.9910 419.1463 419.5143 0.0551 -1.0000 -1.0000 3909782 1582713585.00 151.5137 59.9968 32.0000 1.9911 1.9925 419.1027 419.4719 0.0552 -1.0000 -1.0000 3909860 1582713585.10 151.5137 59.9968 32.0000 1.9896 1.9910 419.1232 419.4916 0.0551 -1.0000 -1.0000 3909922 1582713585.20 151.5128 59.9968 32.0000 1.9897 1.9911 419.2250 419.5931 0.0551 -1.0000 -1.0000 3910001 1582713585.30 151.5128 59.9968 32.0000 1.9896 1.9910 419.3428 419.7114 0.0551 -1.0000 -1.0000 3910204 1582713585.40 151.5128 59.9968 32.0000 1.9893 1.9907 419.2969 419.6645 0.0550 -1.0000 -1.0000 3910266 1582713585.50 151.5128 59.9968 32.0000 1.9915 1.9930 419.1016 419.4694 0.0551 -1.0000 -1.0000 3910329 1582713585.60 151.5128 59.9968 32.0000 1.9907 1.9921 419.0177 419.3861 0.0552 -1.0000 -1.0000 3910391 1582713585.70 151.5128 59.9968 32.0000 1.9904 1.9918 419.1471 419.5149 0.0551 -1.0000 -1.0000 3910469 1582713585.80 151.5128 59.9968 32.0000 1.9895 1.9909 419.1797 419.5481 0.0552 -1.0000 -1.0000 3910641 1582713585.90 151.5128 59.9968 32.0000 1.9900 1.9914 419.2236 419.5925 0.0552 -1.0000 -1.0000 3910704 1582713586.00 151.5128 59.9968 32.0000 1.9904 1.9918 419.0078 419.3760 0.0551 -1.0000 -1.0000 3910766 1582713586.10 151.5128 59.9968 32.0000 1.9897 1.9912 419.0375 419.4056 0.0551 -1.0000 -1.0000 3910844 1582713586.20 151.5128 59.9968 32.0000 1.9903 1.9918 419.1211 419.4893 0.0551 -1.0000 -1.0000 3910907 1582713586.30 151.4330 59.9968 32.0000 1.9895 1.9909 419.1487 419.5172 0.0552 -1.0000 -1.0000 3910969 1582713586.40 151.3936 59.9968 32.0000 1.9891 1.9906 419.2747 419.6437 0.0552 -1.0000 -1.0000 3911157 1582713586.50 151.3936 59.9968 32.0000 1.9890 1.9904 419.0843 419.4532 0.0553 -1.0000 -1.0000 3911204 1582713586.60 151.3936 59.9968 32.0000 1.9904 1.9918 418.9771 419.3454 0.0551 -1.0000 -1.0000 3911282 1582713586.70 151.3936 59.9968 32.0000 1.9906 1.9920 419.1243 419.4923 0.0551 -1.0000 -1.0000 3911345 1582713586.80 151.3936 59.9968 32.0000 1.9895 1.9910 419.2164 419.5847 0.0551 -1.0000 -1.0000 3911407 1582713586.90 151.4246 59.9968 32.0000 1.9902 1.9916 419.2659 419.6339 0.0551 -1.0000 -1.0000 3911657 1582713587.00 151.4246 59.9968 32.0000 1.9909 1.9924 419.1993 419.5665 0.0549 -1.0000 -1.0000 3911735 1582713587.10 151.4246 59.9968 32.0000 1.9900 1.9914 419.2024 419.5692 0.0550 -1.0000 -1.0000 3911797 1582713587.20 151.4246 59.9968 32.0000 1.9894 1.9908 419.2530 419.6209 0.0550 -1.0000 -1.0000 3911860 1582713587.30 151.4246 59.9968 32.0000 1.9902 1.9916 419.1895 419.5570 0.0550 -1.0000 -1.0000 3911938 1582713587.40 151.4513 59.9968 32.0000 1.9911 1.9925 419.1426 419.5087 0.0549 -1.0000 -1.0000 3912641 1582713587.50 151.4659 59.9968 32.0000 1.9899 1.9913 419.2577 419.6251 0.0550 -1.0000 -1.0000 3912719 1582713587.60 151.4659 59.9968 32.0000 1.9892 1.9906 419.2846 419.6524 0.0551 -1.0000 -1.0000 3912782 1582713587.70 151.4659 59.9968 32.0000 1.9901 1.9915 419.1553 419.5244 0.0553 -1.0000 -1.0000 3912845 1582713587.80 151.4659 59.9968 32.0000 1.9900 1.9915 419.1654 419.5344 0.0551 -1.0000 -1.0000 3912922 1582713587.90 151.4659 59.9968 32.0000 1.9906 1.9920 419.0176 419.3853 0.0551 -1.0000 -1.0000 3912985 1582713588.00 151.4659 59.9968 32.0000 1.9903 1.9918 419.0771 419.4461 0.0552 -1.0000 -1.0000 3913048 1582713588.10 151.4253 59.9968 32.0000 1.9907 1.9922 419.2573 419.6254 0.0551 -1.0000 -1.0000 3913110 1582713588.20 151.4253 59.9968 32.0000 1.9895 1.9910 419.1914 419.5594 0.0551 -1.0000 -1.0000 3913188 1582713588.30 151.4253 59.9968 32.0000 1.9896 1.9910 419.0618 419.4307 0.0553 -1.0000 -1.0000 3913251 1582713588.40 151.4253 59.9968 32.0000 1.9908 1.9923 418.9638 419.3321 0.0552 -1.0000 -1.0000 3913329 1582713588.50 151.4253 59.9968 32.0000 1.9909 1.9924 419.1328 419.5014 0.0552 -1.0000 -1.0000 3913391 1582713588.60 151.4288 59.9968 32.0000 1.9898 1.9913 419.2852 419.6533 0.0551 -1.0000 -1.0000 3913454 1582713588.70 151.4409 59.9968 32.0000 1.9898 1.9913 419.2592 419.6273 0.0551 -1.0000 -1.0000 3913532 1582713588.80 151.4409 59.9968 32.0000 1.9908 1.9922 419.0838 419.4517 0.0550 -1.0000 -1.0000 3913595 1582713588.90 151.4409 59.9968 32.0000 1.9907 1.9921 419.0801 419.4477 0.0551 -1.0000 -1.0000 3913657 1582713589.00 151.4409 59.9968 32.0000 1.9896 1.9911 419.3060 419.6743 0.0551 -1.0000 -1.0000 3913719 1582713589.10 151.4409 59.9968 32.0000 1.9897 1.9912 419.3155 419.6846 0.0551 -1.0000 -1.0000 3913797 1582713589.20 151.4287 59.9968 32.0000 1.9906 1.9921 419.2618 419.6294 0.0551 -1.0000 -1.0000 3913844 1582713589.30 151.4287 59.9968 32.0000 1.9899 1.9914 419.1404 419.5092 0.0552 -1.0000 -1.0000 3913922 1582713589.40 151.4287 59.9968 32.0000 1.9897 1.9912 419.2240 419.5938 0.0553 -1.0000 -1.0000 3913985 1582713589.50 151.4287 59.9968 32.0000 1.9899 1.9913 419.2790 419.6473 0.0551 -1.0000 -1.0000 3914125 1582713589.60 151.4287 59.9968 32.0000 1.9907 1.9922 419.1886 419.5572 0.0552 -1.0000 -1.0000 3914188 1582713589.70 151.4287 59.9968 32.0000 1.9907 1.9922 419.0938 419.4619 0.0551 -1.0000 -1.0000 3914251 1582713589.80 151.4477 59.9969 32.0000 1.9904 1.9919 419.2396 419.6090 0.0552 -1.0000 -1.0000 3914329 1582713589.90 151.4547 59.9969 32.0000 1.9896 1.9911 419.2758 419.6427 0.0549 -1.0000 -1.0000 3914391 1582713590.00 151.4547 59.9969 32.0000 1.9903 1.9917 419.2771 419.6438 0.0549 -1.0000 -1.0000 3914454 1582713590.10 151.4547 59.9969 32.0000 1.9905 1.9919 419.0337 419.4000 0.0548 -1.0000 -1.0000 3914516 1582713590.20 151.4547 59.9969 32.0000 1.9906 1.9921 419.1015 419.4676 0.0549 -1.0000 -1.0000 3914579 1582713590.30 151.4547 59.9969 32.0000 1.9904 1.9918 419.1451 419.5128 0.0550 -1.0000 -1.0000 3914641 1582713590.40 151.5137 59.9969 32.0000 1.9898 1.9912 419.2218 419.5897 0.0551 -1.0000 -1.0000 3914719 1582713590.50 151.5137 59.9969 32.0000 1.9904 1.9918 419.2245 419.5928 0.0551 -1.0000 -1.0000 3914969 1582713590.60 151.5137 59.9969 32.0000 1.9909 1.9924 419.0611 419.4292 0.0551 -1.0000 -1.0000 3915032 1582713590.70 151.5137 59.9969 32.0000 1.9906 1.9921 419.2840 419.6512 0.0549 -1.0000 -1.0000 3915095 1582713590.80 151.5137 59.9969 32.0000 1.9902 1.9916 419.3279 419.6961 0.0551 -1.0000 -1.0000 3915157 1582713590.90 151.4679 59.9969 32.0000 1.9901 1.9916 419.2053 419.5730 0.0549 -1.0000 -1.0000 3915219 1582713591.00 151.4273 59.9969 32.0000 1.9906 1.9921 419.1202 419.4868 0.0548 -1.0000 -1.0000 3915625 1582713591.10 151.4273 59.9969 32.0000 1.9908 1.9923 419.1112 419.4775 0.0549 -1.0000 -1.0000 3915688 1582713591.20 151.4273 59.9969 32.0000 1.9897 1.9912 419.1580 419.5261 0.0551 -1.0000 -1.0000 3915751 1582713591.30 151.4273 59.9969 32.0000 1.9903 1.9917 419.2422 419.6094 0.0549 -1.0000 -1.0000 3915829 1582713591.40 151.4273 59.9969 32.0000 1.9912 1.9926 419.2150 419.5821 0.0550 -1.0000 -1.0000 3915891 1582713591.50 151.4273 59.9969 32.0000 1.9917 1.9931 419.1799 419.5479 0.0551 -1.0000 -1.0000 3916204 1582713591.60 151.4273 59.9969 32.0000 1.9902 1.9917 419.0825 419.4496 0.0550 -1.0000 -1.0000 3916266 1582713591.70 151.4273 59.9969 32.0000 1.9906 1.9920 419.1728 419.5396 0.0549 -1.0000 -1.0000 3916329 1582713591.80 151.4273 59.9969 32.0000 1.9914 1.9928 419.1137 419.4797 0.0548 -1.0000 -1.0000 3916407 1582713591.90 151.4273 59.9969 32.0000 1.9910 1.9925 419.1718 419.5390 0.0549 -1.0000 -1.0000 3916469 1582713592.00 151.5023 59.9969 32.0000 1.9910 1.9924 419.2457 419.6120 0.0549 -1.0000 -1.0000 3916641 1582713592.10 151.5023 59.9969 32.0000 1.9905 1.9919 419.3641 419.7312 0.0549 -1.0000 -1.0000 3916719 1582713592.20 151.5023 59.9969 32.0000 1.9909 1.9923 419.2295 419.5965 0.0550 -1.0000 -1.0000 3916782 1582713592.30 151.5023 59.9969 32.0000 1.9912 1.9926 419.0165 419.3851 0.0551 -1.0000 -1.0000 3916845 1582713592.40 151.5023 59.9969 32.0000 1.9919 1.9933 419.0688 419.4362 0.0550 -1.0000 -1.0000 3916907 1582713592.50 151.4832 59.9969 32.0000 1.9898 1.9912 419.2255 419.5931 0.0550 -1.0000 -1.0000 3917282 1582713592.60 151.4742 59.9969 32.0000 1.9900 1.9915 419.4034 419.7715 0.0551 -1.0000 -1.0000 3917345 1582713592.70 151.4746 59.9969 32.0000 1.9914 1.9929 419.3309 419.6999 0.0552 -1.0000 -1.0000 3917422 1582713592.80 151.4754 59.9969 32.0000 1.9903 1.9918 419.1362 419.5044 0.0551 -1.0000 -1.0000 3917485 1582713592.90 151.4754 59.9969 32.0000 1.9901 1.9915 419.2364 419.6044 0.0551 -1.0000 -1.0000 3917548 1582713593.00 151.4762 59.9969 32.0000 1.9900 1.9914 419.2995 419.6681 0.0552 -1.0000 -1.0000 3917641 1582713593.10 151.5349 59.9969 32.0000 1.9901 1.9915 419.3460 419.7141 0.0550 -1.0000 -1.0000 3917688 1582713593.20 151.5349 59.9969 32.0000 1.9911 1.9926 419.1997 419.5664 0.0549 -1.0000 -1.0000 3917751 1582713593.30 151.5349 59.9969 32.0000 1.9911 1.9925 419.0854 419.4527 0.0550 -1.0000 -1.0000 3917829 1582713593.40 151.5349 59.9969 32.0000 1.9906 1.9920 419.1315 419.4996 0.0550 -1.0000 -1.0000 3917891 1582713593.50 151.5349 59.9969 32.0000 1.9901 1.9915 419.1979 419.5650 0.0550 -1.0000 -1.0000 3917969 1582713593.60 151.5245 59.9969 32.0000 1.9898 1.9912 419.3224 419.6893 0.0550 -1.0000 -1.0000 3918125 1582713593.70 151.5129 59.9969 32.0000 1.9913 1.9928 419.1259 419.4939 0.0550 -1.0000 -1.0000 3918188 1582713593.80 151.5129 59.9969 32.0000 1.9913 1.9928 419.0993 419.4671 0.0551 -1.0000 -1.0000 3918266 1582713593.90 151.5129 59.9969 32.0000 1.9904 1.9918 419.1005 419.4676 0.0549 -1.0000 -1.0000 3918329 1582713594.00 151.5129 59.9969 32.0000 1.9903 1.9917 419.1540 419.5213 0.0550 -1.0000 -1.0000 3918391 1582713594.10 151.5129 59.9969 32.0000 1.9898 1.9912 419.0827 419.4503 0.0551 -1.0000 -1.0000 3918891 1582713594.20 151.5064 59.9969 32.0000 1.9910 1.9924 419.0573 419.4239 0.0548 -1.0000 -1.0000 3918954 1582713594.30 151.5064 59.9969 32.0000 1.9909 1.9923 419.0639 419.4303 0.0549 -1.0000 -1.0000 3919016 1582713594.40 151.5064 59.9969 32.0000 1.9904 1.9919 419.3217 419.6895 0.0550 -1.0000 -1.0000 3919095 1582713594.50 151.5064 59.9969 32.0000 1.9907 1.9921 419.2595 419.6265 0.0549 -1.0000 -1.0000 3919157 1582713594.60 151.5064 59.9969 32.0000 1.9898 1.9913 419.0503 419.4179 0.0551 -1.0000 -1.0000 3919219 1582713594.70 151.5064 59.9969 32.0000 1.9907 1.9921 419.0062 419.3740 0.0551 -1.0000 -1.0000 3919345 1582713594.80 151.5064 59.9969 32.0000 1.9901 1.9916 419.2012 419.5696 0.0551 -1.0000 -1.0000 3919407 1582713594.90 151.5064 59.9969 32.0000 1.9895 1.9909 419.2287 419.5973 0.0552 -1.0000 -1.0000 3919469 1582713595.00 151.5064 59.9969 32.0000 1.9904 1.9918 419.2000 419.5683 0.0551 -1.0000 -1.0000 3919548 1582713595.10 151.5064 59.9969 32.0000 1.9897 1.9912 419.0774 419.4454 0.0551 -1.0000 -1.0000 3919672 1582713595.20 151.5064 59.9969 32.0000 1.9899 1.9913 419.0845 419.4516 0.0549 -1.0000 -1.0000 3919735 1582713595.30 151.5270 59.9963 32.0000 1.9893 1.9908 419.2508 419.6193 0.0553 -1.0000 -1.0000 3919813 1582713595.40 151.5270 59.9963 32.0000 1.9899 1.9913 419.1830 419.5506 0.0549 -1.0000 -1.0000 3919891 1582713595.50 151.5270 59.9963 32.0000 1.9904 1.9919 419.0523 419.4181 0.0548 -1.0000 -1.0000 3919969 1582713595.60 151.5402 59.9963 32.0000 1.9905 1.9919 419.0718 419.4379 0.0548 -1.0000 -1.0000 3920141 1582713595.70 151.5423 59.9963 32.0000 1.9901 1.9915 419.2146 419.5820 0.0549 -1.0000 -1.0000 3920204 1582713595.80 151.5415 59.9963 32.0000 1.9890 1.9904 419.2479 419.6146 0.0549 -1.0000 -1.0000 3920282 1582713595.90 151.5249 59.9963 32.0000 1.9900 1.9914 419.2673 419.6348 0.0550 -1.0000 -1.0000 3920360 1582713596.00 151.5249 59.9963 32.0000 1.9904 1.9919 419.0800 419.4473 0.0550 -1.0000 -1.0000 3920438 1582713596.10 151.5249 59.9963 32.0000 1.9908 1.9923 419.0138 419.3812 0.0550 -1.0000 -1.0000 3920516 1582713596.20 151.5249 59.9963 32.0000 1.9900 1.9914 419.0843 419.4517 0.0550 -1.0000 -1.0000 3920641 1582713596.30 151.5249 59.9963 32.0000 1.9898 1.9912 419.2220 419.5901 0.0551 -1.0000 -1.0000 3920704 1582713596.40 151.5130 59.9963 32.0000 1.9901 1.9916 419.0979 419.4653 0.0551 -1.0000 -1.0000 3920782 1582713596.50 151.5130 59.9963 32.0000 1.9903 1.9918 419.1044 419.4732 0.0552 -1.0000 -1.0000 3920845 1582713596.60 151.5130 59.9963 32.0000 1.9909 1.9924 419.0841 419.4527 0.0552 -1.0000 -1.0000 3920907 1582713596.70 151.5130 59.9963 32.0000 1.9902 1.9916 419.1989 419.5671 0.0552 -1.0000 -1.0000 3921141 1582713596.80 151.5130 59.9963 32.0000 1.9896 1.9911 419.2873 419.6553 0.0550 -1.0000 -1.0000 3921204 1582713596.90 151.5130 59.9963 32.0000 1.9906 1.9920 419.0767 419.4441 0.0550 -1.0000 -1.0000 3921266 1582713597.00 151.5555 59.9963 32.0000 1.9910 1.9925 419.0730 419.4404 0.0550 -1.0000 -1.0000 3921391 1582713597.10 151.5555 59.9963 32.0000 1.9903 1.9917 419.0266 419.3937 0.0550 -1.0000 -1.0000 3921454 1582713597.20 151.5555 59.9963 32.0000 1.9901 1.9915 419.2272 419.5957 0.0552 -1.0000 -1.0000 3921672 1582713597.30 151.5555 59.9963 32.0000 1.9896 1.9911 419.2746 419.6442 0.0553 -1.0000 -1.0000 3921751 1582713597.40 151.5555 59.9963 32.0000 1.9896 1.9911 419.1890 419.5583 0.0552 -1.0000 -1.0000 3921813 1582713597.50 151.5555 59.9963 32.0000 1.9905 1.9919 419.1152 419.4838 0.0552 -1.0000 -1.0000 3921891 1582713597.60 151.5555 59.9963 32.0000 1.9903 1.9917 419.2378 419.6066 0.0552 -1.0000 -1.0000 3921954 1582713597.70 151.5555 59.9963 32.0000 1.9904 1.9918 419.2730 419.6414 0.0551 -1.0000 -1.0000 3922407 1582713597.80 151.5555 59.9963 32.0000 1.9901 1.9916 419.2813 419.6492 0.0550 -1.0000 -1.0000 3922532 1582713597.90 151.5555 59.9963 32.0000 1.9907 1.9921 419.1237 419.4910 0.0550 -1.0000 -1.0000 3922610 1582713598.00 151.5450 59.9963 32.0000 1.9900 1.9915 419.1455 419.5133 0.0551 -1.0000 -1.0000 3922672 1582713598.10 151.5173 59.9963 32.0000 1.9894 1.9909 419.1936 419.5614 0.0551 -1.0000 -1.0000 3922751 1582713598.20 151.5173 59.9963 32.0000 1.9910 1.9924 419.2379 419.6058 0.0550 -1.0000 -1.0000 3922876 1582713598.30 151.5173 59.9963 32.0000 1.9912 1.9926 419.0967 419.4647 0.0551 -1.0000 -1.0000 3922938 1582713598.40 151.5173 59.9963 32.0000 1.9908 1.9922 419.1091 419.4779 0.0552 -1.0000 -1.0000 3923016 1582713598.50 151.5173 59.9963 32.0000 1.9901 1.9916 419.1352 419.5041 0.0552 -1.0000 -1.0000 3923079 1582713598.60 151.4749 59.9963 32.0000 1.9899 1.9913 419.2625 419.6310 0.0551 -1.0000 -1.0000 3923141 1582713598.70 151.4749 59.9963 32.0000 1.9902 1.9916 419.1950 419.5635 0.0551 -1.0000 -1.0000 3923219 1582713598.80 151.4749 59.9963 32.0000 1.9910 1.9925 419.0423 419.4098 0.0550 -1.0000 -1.0000 3923282 1582713598.90 151.4749 59.9963 32.0000 1.9904 1.9918 419.1317 419.4996 0.0551 -1.0000 -1.0000 3923345 1582713599.00 151.4743 59.9963 32.0000 1.9896 1.9910 419.2078 419.5759 0.0552 -1.0000 -1.0000 3923407 1582713599.10 151.4547 59.9963 32.0000 1.9897 1.9912 419.2597 419.6276 0.0550 -1.0000 -1.0000 3923469 1582713599.20 151.4526 59.9963 32.0000 1.9912 1.9927 419.1405 419.5084 0.0551 -1.0000 -1.0000 3923532 1582713599.30 151.4526 59.9963 32.0000 1.9910 1.9925 419.0821 419.4510 0.0553 -1.0000 -1.0000 3924501 1582713599.40 151.4526 59.9963 32.0000 1.9904 1.9918 419.0087 419.3785 0.0553 -1.0000 -1.0000 3924563 1582713599.50 151.4526 59.9963 32.0000 1.9897 1.9911 419.3366 419.7046 0.0551 -1.0000 -1.0000 3924641 1582713599.60 151.4526 59.9963 32.0000 1.9905 1.9920 419.1920 419.5600 0.0550 -1.0000 -1.0000 3924704 1582713599.70 151.4526 59.9963 32.0000 1.9911 1.9925 419.1722 419.5405 0.0551 -1.0000 -1.0000 3924766 1582713599.80 151.4526 59.9963 32.0000 1.9911 1.9925 419.1041 419.4713 0.0551 -1.0000 -1.0000 3924860 1582713599.90 151.4526 59.9963 32.0000 1.9899 1.9913 419.3325 419.7016 0.0552 -1.0000 -1.0000 3924922 1582713600.00 151.4526 59.9963 32.0000 1.9898 1.9913 419.3362 419.7048 0.0551 -1.0000 -1.0000 3924985 1582713600.10 151.4526 59.9963 32.0000 1.9902 1.9916 419.1917 419.5597 0.0551 -1.0000 -1.0000 3925063 1582713600.20 151.4526 59.9963 32.0000 1.9909 1.9923 419.0437 419.4112 0.0550 -1.0000 -1.0000 3925125 1582713600.30 151.4428 59.9965 32.0000 1.9904 1.9918 419.1383 419.5053 0.0550 -1.0000 -1.0000 3925188 1582713600.40 151.4203 59.9970 32.0000 1.9898 1.9912 419.3399 419.7080 0.0551 -1.0000 -1.0000 3925266 1582713600.50 151.4203 59.9970 32.0000 1.9899 1.9913 419.2462 419.6140 0.0549 -1.0000 -1.0000 3925329 1582713600.60 151.4203 59.9970 32.0000 1.9910 1.9924 419.1672 419.5335 0.0549 -1.0000 -1.0000 3925391 1582713600.70 151.4203 59.9970 32.0000 1.9911 1.9925 419.1087 419.4764 0.0550 -1.0000 -1.0000 3925469 1582713600.80 151.4391 59.9970 32.0000 1.9903 1.9917 419.2148 419.5819 0.0550 -1.0000 -1.0000 3925532 1582713600.90 151.4854 59.9970 32.0000 1.9904 1.9919 419.3149 419.6826 0.0550 -1.0000 -1.0000 3925595 1582713601.00 151.4669 59.9970 32.0000 1.9908 1.9922 419.1634 419.5311 0.0550 -1.0000 -1.0000 3925657 1582713601.10 151.4669 59.9970 32.0000 1.9912 1.9926 419.1093 419.4766 0.0550 -1.0000 -1.0000 3925719 1582713601.20 151.4669 59.9970 32.0000 1.9899 1.9914 419.2356 419.6032 0.0550 -1.0000 -1.0000 3925782 1582713601.30 151.4669 59.9970 32.0000 1.9901 1.9915 419.3011 419.6681 0.0550 -1.0000 -1.0000 3925876 1582713601.40 151.4669 59.9970 32.0000 1.9909 1.9923 419.2189 419.5860 0.0549 -1.0000 -1.0000 3925922 1582713601.50 151.4669 59.9970 32.0000 1.9904 1.9919 419.1094 419.4759 0.0549 -1.0000 -1.0000 3926001 1582713601.60 151.4669 59.9970 32.0000 1.9902 1.9916 419.0531 419.4190 0.0548 -1.0000 -1.0000 3926063 1582713601.70 151.4669 59.9970 32.0000 1.9906 1.9921 419.1929 419.5595 0.0549 -1.0000 -1.0000 3926125 1582713601.80 151.4669 59.9970 32.0000 1.9897 1.9911 419.3141 419.6797 0.0546 -1.0000 -1.0000 3927157 1582713601.90 151.4669 59.9970 32.0000 1.9909 1.9923 419.1698 419.5357 0.0548 -1.0000 -1.0000 3927219 1582713602.00 151.4980 59.9970 32.0000 1.9918 1.9933 419.1610 419.5269 0.0548 -1.0000 -1.0000 3927282 1582713602.10 151.4980 59.9970 32.0000 1.9916 1.9930 419.1528 419.5203 0.0551 -1.0000 -1.0000 3927360 1582713602.20 151.4980 59.9970 32.0000 1.9915 1.9929 419.2107 419.5773 0.0549 -1.0000 -1.0000 3927422 1582713602.30 151.4980 59.9970 32.0000 1.9920 1.9934 419.2631 419.6312 0.0550 -1.0000 -1.0000 3927485 1582713602.40 151.4980 59.9970 32.0000 1.9912 1.9926 419.0956 419.4620 0.0548 -1.0000 -1.0000 3927548 1582713602.50 151.4980 59.9970 32.0000 1.9909 1.9923 419.0744 419.4426 0.0552 -1.0000 -1.0000 3927610 1582713602.60 151.4980 59.9970 32.0000 1.9905 1.9920 419.2230 419.5908 0.0551 -1.0000 -1.0000 3927672 1582713602.70 151.4980 59.9970 32.0000 1.9902 1.9917 419.3098 419.6776 0.0550 -1.0000 -1.0000 3927751 1582713602.80 151.4980 59.9970 32.0000 1.9912 1.9926 419.2271 419.5951 0.0551 -1.0000 -1.0000 3927829 1582713602.90 151.4980 59.9970 32.0000 1.9913 1.9927 419.0450 419.4122 0.0550 -1.0000 -1.0000 3927891 1582713603.00 151.4980 59.9970 32.0000 1.9906 1.9920 419.0959 419.4625 0.0549 -1.0000 -1.0000 3927954 1582713603.10 151.5309 59.9970 32.0000 1.9894 1.9908 419.2164 419.5834 0.0549 -1.0000 -1.0000 3928016 1582713603.20 151.5309 59.9970 32.0000 1.9901 1.9915 419.2603 419.6277 0.0549 -1.0000 -1.0000 3928079 1582713603.30 151.5309 59.9970 32.0000 1.9903 1.9917 419.2841 419.6505 0.0549 -1.0000 -1.0000 3928157 1582713603.40 151.5309 59.9970 32.0000 1.9903 1.9917 419.1939 419.5614 0.0551 -1.0000 -1.0000 3928219 1582713603.50 151.5309 59.9970 32.0000 1.9904 1.9919 419.3341 419.7014 0.0549 -1.0000 -1.0000 3928297 1582713603.60 151.5333 59.9970 32.0000 1.9897 1.9912 419.2961 419.6627 0.0549 -1.0000 -1.0000 3928360 1582713603.70 151.5596 59.9970 32.0000 1.9911 1.9925 419.0983 419.4651 0.0549 -1.0000 -1.0000 3928422 1582713603.80 151.6067 59.9970 32.0000 1.9907 1.9921 418.9755 419.3407 0.0546 -1.0000 -1.0000 3928501 1582713603.90 151.6067 59.9970 32.0000 1.9908 1.9922 419.1005 419.4656 0.0547 -1.0000 -1.0000 3928626 1582713604.00 151.6067 59.9970 32.0000 1.9902 1.9916 419.2498 419.6148 0.0546 -1.0000 -1.0000 3928688 1582713604.10 151.6067 59.9970 32.0000 1.9905 1.9919 419.2222 419.5872 0.0547 -1.0000 -1.0000 3928766 1582713604.20 151.6067 59.9970 32.0000 1.9905 1.9919 419.1363 419.5016 0.0547 -1.0000 -1.0000 3928829 1582713604.30 151.6067 59.9970 32.0000 1.9904 1.9919 419.0325 419.3983 0.0547 -1.0000 -1.0000 3928891 1582713604.40 151.6067 59.9970 32.0000 1.9909 1.9923 419.0934 419.4578 0.0545 -1.0000 -1.0000 3929188 1582713604.50 151.6067 59.9970 32.0000 1.9913 1.9927 419.2179 419.5829 0.0547 -1.0000 -1.0000 3929251 1582713604.60 151.6067 59.9970 32.0000 1.9910 1.9925 419.1540 419.5189 0.0547 -1.0000 -1.0000 3929313 1582713604.70 151.5815 59.9966 32.0000 1.9907 1.9921 419.0337 419.4016 0.0551 -1.0000 -1.0000 3929376 1582713604.80 151.5702 59.9965 32.0000 1.9905 1.9919 419.0474 419.4148 0.0549 -1.0000 -1.0000 3929438 1582713604.90 151.5702 59.9965 32.0000 1.9904 1.9919 419.2310 419.5971 0.0547 -1.0000 -1.0000 3929672 1582713605.00 151.5702 59.9965 32.0000 1.9900 1.9914 419.3262 419.6919 0.0548 -1.0000 -1.0000 3929751 1582713605.10 151.5702 59.9965 32.0000 1.9905 1.9919 419.2398 419.6065 0.0549 -1.0000 -1.0000 3929813 1582713605.20 151.5638 59.9965 32.0000 1.9908 1.9922 419.1903 419.5566 0.0548 -1.0000 -1.0000 3929876 1582713605.30 151.5140 59.9965 32.0000 1.9906 1.9920 419.2000 419.5672 0.0550 -1.0000 -1.0000 3929954 1582713605.40 151.5140 59.9965 32.0000 1.9893 1.9907 419.2434 419.6097 0.0548 -1.0000 -1.0000 3930329 1582713605.50 151.5140 59.9965 32.0000 1.9899 1.9913 419.2285 419.5953 0.0549 -1.0000 -1.0000 3930391 1582713605.60 151.5140 59.9965 32.0000 1.9904 1.9919 419.1318 419.4985 0.0549 -1.0000 -1.0000 3930454 1582713605.70 151.5140 59.9965 32.0000 1.9909 1.9923 419.1389 419.5053 0.0549 -1.0000 -1.0000 3930516 1582713605.80 151.5140 59.9965 32.0000 1.9898 1.9912 419.3079 419.6748 0.0549 -1.0000 -1.0000 3930594 1582713605.90 151.5140 59.9965 32.0000 1.9898 1.9912 419.3060 419.6731 0.0549 -1.0000 -1.0000 3930704 1582713606.00 151.5183 59.9965 32.0000 1.9905 1.9920 419.1999 419.5655 0.0547 -1.0000 -1.0000 3930782 1582713606.10 151.5320 59.9965 32.0000 1.9905 1.9919 419.0739 419.4382 0.0546 -1.0000 -1.0000 3930860 1582713606.20 151.5320 59.9965 32.0000 1.9916 1.9930 419.0198 419.3851 0.0547 -1.0000 -1.0000 3930922 1582713606.30 151.5320 59.9965 32.0000 1.9906 1.9920 419.0745 419.4412 0.0549 -1.0000 -1.0000 3930985 1582713606.40 151.5419 59.9965 32.0000 1.9900 1.9914 419.2020 419.5689 0.0550 -1.0000 -1.0000 3931407 1582713606.50 151.5598 59.9965 32.0000 1.9901 1.9916 419.1044 419.4722 0.0550 -1.0000 -1.0000 3931469 1582713606.60 151.5598 59.9965 32.0000 1.9906 1.9921 419.0024 419.3692 0.0549 -1.0000 -1.0000 3931532 1582713606.70 151.5598 59.9965 32.0000 1.9906 1.9920 419.1065 419.4719 0.0548 -1.0000 -1.0000 3931610 1582713606.80 151.5598 59.9965 32.0000 1.9908 1.9922 419.2457 419.6126 0.0549 -1.0000 -1.0000 3931672 1582713606.90 151.5598 59.9965 32.0000 1.9904 1.9918 419.1009 419.4674 0.0549 -1.0000 -1.0000 3931907 1582713607.00 151.5555 59.9965 32.0000 1.9905 1.9919 419.0520 419.4203 0.0552 -1.0000 -1.0000 3931985 1582713607.10 151.5555 59.9965 32.0000 1.9905 1.9920 419.0285 419.3959 0.0549 -1.0000 -1.0000 3932047 1582713607.20 151.5555 59.9965 32.0000 1.9903 1.9917 419.2302 419.5966 0.0549 -1.0000 -1.0000 3932110 1582713607.30 151.5555 59.9965 32.0000 1.9900 1.9914 419.3032 419.6703 0.0549 -1.0000 -1.0000 3932172 1582713607.40 151.5555 59.9965 32.0000 1.9901 1.9916 419.1653 419.5328 0.0549 -1.0000 -1.0000 3932235 1582713607.50 151.5555 59.9965 32.0000 1.9902 1.9916 419.1245 419.4909 0.0549 -1.0000 -1.0000 3932313 1582713607.60 151.5555 59.9965 32.0000 1.9893 1.9907 419.2293 419.5964 0.0550 -1.0000 -1.0000 3932376 1582713607.70 151.5555 59.9965 32.0000 1.9896 1.9911 419.2716 419.6378 0.0548 -1.0000 -1.0000 3932438 1582713607.80 151.5555 59.9965 32.0000 1.9898 1.9912 419.2160 419.5821 0.0549 -1.0000 -1.0000 3932516 1582713607.90 151.5555 59.9965 32.0000 1.9915 1.9930 419.0814 419.4479 0.0548 -1.0000 -1.0000 3932579 1582713608.00 151.5806 59.9965 32.0000 1.9914 1.9928 419.1728 419.5389 0.0548 -1.0000 -1.0000 3932641 1582713608.10 151.5806 59.9965 32.0000 1.9901 1.9915 419.2188 419.5842 0.0547 -1.0000 -1.0000 3932719 1582713608.20 151.4956 59.9965 32.0000 1.9905 1.9919 419.1328 419.4989 0.0548 -1.0000 -1.0000 3932782 1582713608.30 151.4956 59.9965 32.0000 1.9907 1.9921 419.1044 419.4702 0.0548 -1.0000 -1.0000 3932845 1582713608.40 151.4956 59.9965 32.0000 1.9907 1.9921 419.1420 419.5085 0.0549 -1.0000 -1.0000 3932922 1582713608.50 151.4956 59.9965 32.0000 1.9899 1.9913 419.1548 419.5208 0.0548 -1.0000 -1.0000 3933141 1582713608.60 151.4956 59.9965 32.0000 1.9902 1.9916 419.2435 419.6099 0.0549 -1.0000 -1.0000 3933204 1582713608.70 151.4835 59.9965 32.0000 1.9907 1.9921 419.1892 419.5556 0.0548 -1.0000 -1.0000 3933282 1582713608.80 151.4654 59.9965 32.0000 1.9906 1.9920 419.0997 419.4654 0.0548 -1.0000 -1.0000 3933345 1582713608.90 151.4654 59.9965 32.0000 1.9906 1.9920 419.0897 419.4555 0.0547 -1.0000 -1.0000 3933407 1582713609.00 151.4654 59.9965 32.0000 1.9903 1.9918 419.2513 419.6176 0.0548 -1.0000 -1.0000 3934141 1582713609.10 151.4654 59.9965 32.0000 1.9898 1.9913 419.2682 419.6335 0.0547 -1.0000 -1.0000 3934219 1582713609.20 151.4654 59.9965 32.0000 1.9909 1.9923 419.0943 419.4603 0.0548 -1.0000 -1.0000 3934282 1582713609.30 151.4302 59.9965 32.0000 1.9907 1.9921 419.0628 419.4289 0.0548 -1.0000 -1.0000 3934344 1582713609.40 151.4302 59.9965 32.0000 1.9899 1.9914 419.0547 419.4204 0.0548 -1.0000 -1.0000 3934407 1582713609.50 151.4302 59.9965 32.0000 1.9896 1.9910 419.2528 419.6197 0.0548 -1.0000 -1.0000 3934485 1582713609.60 151.4302 59.9965 32.0000 1.9905 1.9920 419.1845 419.5503 0.0548 -1.0000 -1.0000 3934547 1582713609.70 151.4302 59.9965 32.0000 1.9909 1.9923 419.0950 419.4633 0.0552 -1.0000 -1.0000 3934641 1582713609.80 151.4302 59.9965 32.0000 1.9909 1.9924 419.0653 419.4314 0.0548 -1.0000 -1.0000 3934704 1582713609.90 151.4302 59.9965 32.0000 1.9907 1.9922 419.1756 419.5425 0.0550 -1.0000 -1.0000 3934766 1582713610.00 151.4302 59.9965 32.0000 1.9900 1.9914 419.2746 419.6427 0.0551 -1.0000 -1.0000 3934845 1582713610.10 151.4468 59.9963 32.0000 1.9905 1.9919 419.2373 419.6055 0.0550 -1.0000 -1.0000 3934907 1582713610.20 151.4468 59.9963 32.0000 1.9913 1.9928 419.0927 419.4586 0.0547 -1.0000 -1.0000 3934969 1582713610.30 151.4468 59.9963 32.0000 1.9904 1.9918 419.1614 419.5265 0.0546 -1.0000 -1.0000 3935032 1582713610.40 151.4468 59.9963 32.0000 1.9898 1.9912 419.3272 419.6930 0.0548 -1.0000 -1.0000 3935110 1582713610.50 151.4644 59.9963 32.0000 1.9905 1.9919 419.1806 419.5473 0.0549 -1.0000 -1.0000 3935469 1582713610.60 151.4644 59.9963 32.0000 1.9911 1.9925 419.0550 419.4220 0.0549 -1.0000 -1.0000 3935532 1582713610.70 151.4644 59.9963 32.0000 1.9904 1.9918 419.1333 419.4995 0.0548 -1.0000 -1.0000 3935610 1582713610.80 151.4644 59.9963 32.0000 1.9904 1.9919 419.3054 419.6719 0.0549 -1.0000 -1.0000 3935672 1582713610.90 151.4644 59.9963 32.0000 1.9895 1.9909 419.2504 419.6184 0.0552 -1.0000 -1.0000 3935735 1582713611.00 151.4644 59.9963 32.0000 1.9901 1.9916 419.2049 419.5736 0.0551 -1.0000 -1.0000 3935907 1582713611.10 151.4644 59.9963 32.0000 1.9904 1.9918 419.0167 419.3829 0.0548 -1.0000 -1.0000 3935969 1582713611.20 151.4644 59.9963 32.0000 1.9907 1.9922 419.1695 419.5362 0.0549 -1.0000 -1.0000 3936032 1582713611.30 151.4644 59.9963 32.0000 1.9905 1.9919 419.1876 419.5548 0.0549 -1.0000 -1.0000 3936094 1582713611.40 151.4644 59.9963 32.0000 1.9902 1.9916 419.2294 419.5967 0.0550 -1.0000 -1.0000 3936157 1582713611.50 151.4644 59.9963 32.0000 1.9907 1.9921 419.1145 419.4828 0.0551 -1.0000 -1.0000 3936235 1582713611.60 151.4584 59.9963 32.0000 1.9909 1.9923 419.0942 419.4611 0.0550 -1.0000 -1.0000 3936297 1582713611.70 151.4565 59.9963 32.0000 1.9904 1.9918 419.1232 419.4908 0.0550 -1.0000 -1.0000 3936376 1582713611.80 151.4565 59.9963 32.0000 1.9902 1.9916 419.1901 419.5580 0.0551 -1.0000 -1.0000 3936438 1582713611.90 151.4565 59.9963 32.0000 1.9897 1.9912 419.2788 419.6473 0.0552 -1.0000 -1.0000 3936501 1582713612.00 151.4565 59.9963 32.0000 1.9897 1.9911 419.3303 419.6988 0.0551 -1.0000 -1.0000 3936563 1582713612.10 151.4565 59.9963 32.0000 1.9899 1.9914 419.2293 419.5976 0.0551 -1.0000 -1.0000 3936657 1582713612.20 151.4596 59.9963 32.0000 1.9908 1.9922 419.1134 419.4820 0.0552 -1.0000 -1.0000 3936719 1582713612.30 151.4966 59.9963 32.0000 1.9913 1.9927 419.1180 419.4872 0.0553 -1.0000 -1.0000 3936782 1582713612.40 151.4966 59.9963 32.0000 1.9901 1.9915 419.3173 419.6852 0.0550 -1.0000 -1.0000 3936860 1582713612.50 151.4966 59.9963 32.0000 1.9900 1.9914 419.3489 419.7158 0.0548 -1.0000 -1.0000 3936922 1582713612.60 151.4966 59.9963 32.0000 1.9906 1.9921 419.2292 419.5962 0.0550 -1.0000 -1.0000 3937438 1582713612.70 151.4966 59.9963 32.0000 1.9915 1.9929 419.0790 419.4475 0.0552 -1.0000 -1.0000 3937516 1582713612.80 151.5375 59.9963 32.0000 1.9910 1.9925 419.0547 419.4215 0.0550 -1.0000 -1.0000 3937594 1582713612.90 151.5375 59.9963 32.0000 1.9896 1.9911 419.1789 419.5461 0.0549 -1.0000 -1.0000 3937657 1582713613.00 151.5375 59.9963 32.0000 1.9900 1.9915 419.3223 419.6899 0.0550 -1.0000 -1.0000 3937719 1582713613.10 151.5375 59.9963 32.0000 1.9909 1.9923 419.3336 419.7010 0.0550 -1.0000 -1.0000 3937891 1582713613.20 151.5375 59.9963 32.0000 1.9919 1.9933 419.1118 419.4795 0.0550 -1.0000 -1.0000 3937954 1582713613.30 151.5375 59.9963 32.0000 1.9911 1.9925 419.0959 419.4628 0.0549 -1.0000 -1.0000 3938032 1582713613.40 151.4829 59.9963 32.0000 1.9903 1.9917 419.1671 419.5328 0.0548 -1.0000 -1.0000 3938094 1582713613.50 151.4829 59.9963 32.0000 1.9901 1.9915 419.2179 419.5842 0.0548 -1.0000 -1.0000 3938172 1582713613.60 151.4829 59.9963 32.0000 1.9903 1.9917 419.1626 419.5301 0.0551 -1.0000 -1.0000 3938438 1582713613.70 151.4829 59.9963 32.0000 1.9910 1.9925 419.0969 419.4631 0.0548 -1.0000 -1.0000 3938501 1582713613.80 151.4829 59.9963 32.0000 1.9907 1.9922 419.3455 419.7116 0.0548 -1.0000 -1.0000 3938579 1582713613.90 151.4829 59.9963 32.0000 1.9906 1.9921 419.3447 419.7114 0.0550 -1.0000 -1.0000 3938641 1582713614.00 151.4643 59.9963 32.0000 1.9902 1.9917 419.2772 419.6450 0.0550 -1.0000 -1.0000 3938704 1582713614.10 151.4643 59.9963 32.0000 1.9908 1.9923 419.1375 419.5054 0.0551 -1.0000 -1.0000 3939188 1582713614.20 151.4643 59.9963 32.0000 1.9905 1.9919 419.2244 419.5916 0.0549 -1.0000 -1.0000 3939251 1582713614.30 151.4643 59.9963 32.0000 1.9905 1.9919 419.2512 419.6183 0.0550 -1.0000 -1.0000 3939313 1582713614.40 151.4643 59.9963 32.0000 1.9899 1.9913 419.1947 419.5624 0.0550 -1.0000 -1.0000 3939376 1582713614.50 151.4875 59.9963 32.0000 1.9913 1.9927 419.0347 419.4016 0.0550 -1.0000 -1.0000 3939454 1582713614.60 151.4941 59.9963 32.0000 1.9904 1.9919 419.1674 419.5357 0.0551 -1.0000 -1.0000 3939516 1582713614.70 151.4941 59.9963 32.0000 1.9908 1.9923 419.2735 419.6413 0.0550 -1.0000 -1.0000 3939595 1582713614.80 151.4941 59.9963 32.0000 1.9907 1.9922 419.3592 419.7268 0.0550 -1.0000 -1.0000 3939657 1582713614.90 151.4941 59.9963 32.0000 1.9911 1.9926 419.2569 419.6250 0.0551 -1.0000 -1.0000 3939719 1582713615.00 151.4941 59.9963 32.0000 1.9909 1.9923 419.0946 419.4633 0.0551 -1.0000 -1.0000 3939782 1582713615.10 151.4941 59.9963 32.0000 1.9907 1.9921 419.2548 419.6221 0.0549 -1.0000 -1.0000 3939922 1582713615.20 151.4946 59.9961 32.0000 1.9901 1.9915 419.2512 419.6179 0.0549 -1.0000 -1.0000 3939985 1582713615.30 151.4953 59.9957 32.0000 1.9905 1.9919 419.1926 419.5590 0.0549 -1.0000 -1.0000 3940063 1582713615.40 151.4953 59.9957 32.0000 1.9922 1.9936 419.0601 419.4271 0.0549 -1.0000 -1.0000 3940125 1582713615.50 151.4953 59.9957 32.0000 1.9912 1.9927 419.0373 419.4043 0.0550 -1.0000 -1.0000 3940204 1582713615.60 151.4953 59.9957 32.0000 1.9908 1.9922 419.0771 419.4442 0.0550 -1.0000 -1.0000 3940266 1582713615.70 151.4953 59.9957 32.0000 1.9906 1.9921 419.2130 419.5808 0.0550 -1.0000 -1.0000 3940329 1582713615.80 151.5073 59.9957 32.0000 1.9910 1.9924 419.1273 419.4959 0.0553 -1.0000 -1.0000 3940407 1582713615.90 151.5073 59.9957 32.0000 1.9915 1.9929 419.0129 419.3807 0.0551 -1.0000 -1.0000 3940532 1582713616.00 151.5073 59.9957 32.0000 1.9906 1.9920 419.0878 419.4557 0.0551 -1.0000 -1.0000 3940594 1582713616.10 151.5073 59.9957 32.0000 1.9905 1.9919 419.2199 419.5875 0.0550 -1.0000 -1.0000 3940672 1582713616.20 151.5073 59.9957 32.0000 1.9908 1.9922 419.1306 419.4983 0.0550 -1.0000 -1.0000 3940735 1582713616.30 151.5168 59.9957 32.0000 1.9909 1.9924 418.9606 419.3279 0.0549 -1.0000 -1.0000 3940798 1582713616.40 151.5227 59.9957 32.0000 1.9912 1.9926 419.0508 419.4169 0.0549 -1.0000 -1.0000 3940876 1582713616.50 151.5227 59.9957 32.0000 1.9900 1.9914 419.2054 419.5718 0.0549 -1.0000 -1.0000 3940938 1582713616.60 151.5227 59.9957 32.0000 1.9906 1.9920 419.3147 419.6819 0.0550 -1.0000 -1.0000 3941001 1582713616.70 151.5227 59.9957 32.0000 1.9907 1.9921 419.2153 419.5837 0.0552 -1.0000 -1.0000 3941766 1582713616.80 151.5227 59.9957 32.0000 1.9914 1.9928 419.0544 419.4221 0.0550 -1.0000 -1.0000 3941829 1582713616.90 151.5267 59.9957 32.0000 1.9902 1.9917 418.9313 419.2989 0.0550 -1.0000 -1.0000 3941891 1582713617.00 151.5405 59.9957 32.0000 1.9895 1.9910 419.1508 419.5182 0.0551 -1.0000 -1.0000 3941954 1582713617.10 151.5405 59.9957 32.0000 1.9893 1.9908 419.2320 419.6002 0.0551 -1.0000 -1.0000 3942032 1582713617.20 151.5405 59.9957 32.0000 1.9896 1.9911 419.2739 419.6423 0.0551 -1.0000 -1.0000 3942094 1582713617.30 151.5405 59.9957 32.0000 1.9898 1.9913 418.9987 419.3669 0.0551 -1.0000 -1.0000 3942172 1582713617.40 151.5405 59.9957 32.0000 1.9905 1.9919 419.0048 419.3716 0.0549 -1.0000 -1.0000 3942235 1582713617.50 151.5381 59.9957 32.0000 1.9897 1.9911 419.0885 419.4552 0.0549 -1.0000 -1.0000 3942297 1582713617.60 151.5381 59.9957 32.0000 1.9905 1.9919 419.1297 419.4964 0.0549 -1.0000 -1.0000 3942360 1582713617.70 151.5381 59.9957 32.0000 1.9909 1.9924 419.1337 419.5010 0.0551 -1.0000 -1.0000 3942438 1582713617.80 151.5381 59.9957 32.0000 1.9906 1.9921 419.0638 419.4318 0.0551 -1.0000 -1.0000 3942501 1582713617.90 151.5381 59.9957 32.0000 1.9905 1.9919 418.9872 419.3553 0.0550 -1.0000 -1.0000 3942563 1582713618.00 151.5684 59.9957 32.0000 1.9900 1.9915 419.0932 419.4598 0.0549 -1.0000 -1.0000 3942625 1582713618.10 151.5946 59.9957 32.0000 1.9895 1.9909 419.3364 419.7038 0.0550 -1.0000 -1.0000 3942704 1582713618.20 151.5946 59.9957 32.0000 1.9901 1.9915 419.2325 419.5971 0.0547 -1.0000 -1.0000 3942766 1582713618.30 151.5946 59.9957 32.0000 1.9908 1.9923 419.1190 419.4857 0.0549 -1.0000 -1.0000 3942891 1582713618.40 151.5946 59.9957 32.0000 1.9909 1.9923 419.0861 419.4533 0.0550 -1.0000 -1.0000 3942969 1582713618.50 151.5946 59.9957 32.0000 1.9900 1.9915 419.2310 419.5976 0.0548 -1.0000 -1.0000 3943032 1582713618.60 151.5946 59.9957 32.0000 1.9896 1.9911 419.2800 419.6471 0.0550 -1.0000 -1.0000 3943095 1582713618.70 151.5946 59.9957 32.0000 1.9902 1.9917 419.1232 419.4908 0.0550 -1.0000 -1.0000 3943157 1582713618.80 151.5946 59.9957 32.0000 1.9909 1.9923 419.0898 419.4566 0.0549 -1.0000 -1.0000 3944172 1582713618.90 151.5946 59.9957 32.0000 1.9906 1.9920 419.1599 419.5254 0.0547 -1.0000 -1.0000 3944251 1582713619.00 151.5946 59.9957 32.0000 1.9903 1.9917 419.2483 419.6149 0.0548 -1.0000 -1.0000 3944313 1582713619.10 151.5888 59.9957 32.0000 1.9902 1.9917 419.2414 419.6073 0.0548 -1.0000 -1.0000 3944391 1582713619.20 151.5867 59.9957 32.0000 1.9909 1.9923 419.0937 419.4599 0.0549 -1.0000 -1.0000 3944579 1582713619.30 151.5867 59.9957 32.0000 1.9910 1.9925 419.1601 419.5273 0.0549 -1.0000 -1.0000 3944657 1582713619.40 151.5867 59.9957 32.0000 1.9906 1.9920 419.2620 419.6286 0.0549 -1.0000 -1.0000 3944719 1582713619.50 151.5867 59.9957 32.0000 1.9894 1.9909 419.2596 419.6265 0.0549 -1.0000 -1.0000 3944798 1582713619.60 151.5867 59.9957 32.0000 1.9901 1.9916 418.9933 419.3602 0.0549 -1.0000 -1.0000 3944860 1582713619.70 151.5870 59.9957 32.0000 1.9905 1.9920 419.0245 419.3907 0.0548 -1.0000 -1.0000 3944922 1582713619.80 151.5918 59.9959 32.0000 1.9892 1.9907 419.1963 419.5627 0.0549 -1.0000 -1.0000 3944985 1582713619.90 151.5918 59.9959 32.0000 1.9910 1.9925 419.1121 419.4795 0.0551 -1.0000 -1.0000 3945047 1582713620.00 151.5918 59.9959 32.0000 1.9909 1.9923 419.0722 419.4392 0.0549 -1.0000 -1.0000 3945110 1582713620.10 151.5918 59.9959 32.0000 1.9903 1.9918 419.0759 419.4424 0.0548 -1.0000 -1.0000 3945204 1582713620.20 151.5918 59.9959 32.0000 1.9905 1.9919 419.1438 419.5100 0.0548 -1.0000 -1.0000 3945266 1582713620.30 151.5559 59.9959 32.0000 1.9899 1.9914 419.2702 419.6364 0.0548 -1.0000 -1.0000 3945391 1582713620.40 151.5559 59.9959 32.0000 1.9896 1.9910 419.1459 419.5116 0.0548 -1.0000 -1.0000 3945469 1582713620.50 151.5559 59.9959 32.0000 1.9907 1.9921 419.0909 419.4587 0.0551 -1.0000 -1.0000 3945532 1582713620.60 151.5559 59.9959 32.0000 1.9913 1.9928 419.0800 419.4476 0.0550 -1.0000 -1.0000 3945595 1582713620.70 151.5559 59.9959 32.0000 1.9907 1.9921 419.0871 419.4549 0.0550 -1.0000 -1.0000 3945688 1582713620.80 151.5559 59.9959 32.0000 1.9904 1.9919 419.2475 419.6138 0.0548 -1.0000 -1.0000 3945751 1582713620.90 151.5559 59.9959 32.0000 1.9902 1.9916 419.1156 419.4813 0.0547 -1.0000 -1.0000 3945922 1582713621.00 151.5559 59.9959 32.0000 1.9910 1.9925 419.1598 419.5280 0.0550 -1.0000 -1.0000 3946000 1582713621.10 151.5559 59.9959 32.0000 1.9903 1.9917 419.0671 419.4338 0.0549 -1.0000 -1.0000 3946063 1582713621.20 151.5559 59.9959 32.0000 1.9904 1.9918 419.1969 419.5636 0.0548 -1.0000 -1.0000 3946125 1582713621.30 151.5559 59.9959 32.0000 1.9896 1.9911 419.2688 419.6375 0.0551 -1.0000 -1.0000 3946204 1582713621.40 151.5920 59.9959 32.0000 1.9891 1.9905 419.2080 419.5743 0.0548 -1.0000 -1.0000 3946376 1582713621.50 151.5920 59.9959 32.0000 1.9908 1.9922 419.0886 419.4551 0.0549 -1.0000 -1.0000 3946454 1582713621.60 151.5920 59.9959 32.0000 1.9905 1.9919 418.9918 419.3571 0.0547 -1.0000 -1.0000 3946516 1582713621.70 151.5920 59.9959 32.0000 1.9913 1.9927 418.9498 419.3157 0.0548 -1.0000 -1.0000 3946579 1582713621.80 151.5920 59.9959 32.0000 1.9902 1.9917 419.1444 419.5105 0.0547 -1.0000 -1.0000 3946657 1582713621.90 151.5708 59.9959 32.0000 1.9904 1.9918 419.1036 419.4695 0.0548 -1.0000 -1.0000 3946719 1582713622.00 151.5284 59.9959 32.0000 1.9903 1.9918 419.0842 419.4503 0.0548 -1.0000 -1.0000 3946782 1582713622.10 151.5284 59.9959 32.0000 1.9910 1.9924 418.9852 419.3514 0.0549 -1.0000 -1.0000 3946845 1582713622.20 151.5284 59.9959 32.0000 1.9904 1.9919 419.1252 419.4916 0.0547 -1.0000 -1.0000 3946907 1582713622.30 151.5284 59.9959 32.0000 1.9899 1.9913 419.3207 419.6860 0.0547 -1.0000 -1.0000 3946969 1582713622.40 151.5284 59.9959 32.0000 1.9900 1.9914 419.1878 419.5532 0.0547 -1.0000 -1.0000 3947048 1582713622.50 151.5284 59.9959 32.0000 1.9905 1.9920 419.1243 419.4900 0.0547 -1.0000 -1.0000 3947110 1582713622.60 151.4902 59.9959 32.0000 1.9906 1.9921 418.9840 419.3484 0.0546 -1.0000 -1.0000 3947204 1582713622.70 151.4902 59.9959 32.0000 1.9902 1.9917 419.2357 419.6010 0.0548 -1.0000 -1.0000 3947329 1582713622.80 151.4902 59.9959 32.0000 1.9896 1.9910 419.2636 419.6304 0.0549 -1.0000 -1.0000 3947391 1582713622.90 151.4902 59.9959 32.0000 1.9901 1.9915 419.2322 419.5985 0.0548 -1.0000 -1.0000 3947454 1582713623.00 151.4902 59.9959 32.0000 1.9905 1.9919 419.1043 419.4706 0.0549 -1.0000 -1.0000 3947532 1582713623.10 151.4902 59.9959 32.0000 1.9902 1.9916 419.2774 419.6446 0.0548 -1.0000 -1.0000 3947595 1582713623.20 151.5393 59.9959 32.0000 1.9890 1.9905 419.2498 419.6162 0.0550 -1.0000 -1.0000 3947657 1582713623.30 151.5393 59.9959 32.0000 1.9904 1.9919 419.1696 419.5369 0.0549 -1.0000 -1.0000 3947735 1582713623.40 151.5393 59.9959 32.0000 1.9905 1.9919 419.0283 419.3953 0.0550 -1.0000 -1.0000 3948485 1582713623.50 151.5393 59.9959 32.0000 1.9909 1.9923 419.2530 419.6221 0.0552 -1.0000 -1.0000 3948579 1582713623.60 151.5393 59.9959 32.0000 1.9899 1.9913 419.3156 419.6839 0.0551 -1.0000 -1.0000 3948641 1582713623.70 151.5393 59.9959 32.0000 1.9905 1.9920 419.1818 419.5509 0.0552 -1.0000 -1.0000 3948719 1582713623.80 151.4676 59.9959 32.0000 1.9911 1.9925 419.1142 419.4813 0.0550 -1.0000 -1.0000 3948782 1582713623.90 151.4676 59.9959 32.0000 1.9901 1.9915 419.1237 419.4915 0.0551 -1.0000 -1.0000 3948844 1582713624.00 151.4676 59.9959 32.0000 1.9905 1.9920 419.1771 419.5458 0.0552 -1.0000 -1.0000 3948907 1582713624.10 151.4676 59.9959 32.0000 1.9906 1.9920 419.2761 419.6431 0.0549 -1.0000 -1.0000 3948985 1582713624.20 151.4676 59.9959 32.0000 1.9899 1.9913 419.2006 419.5677 0.0550 -1.0000 -1.0000 3949048 1582713624.30 151.4757 59.9959 32.0000 1.9906 1.9921 419.0536 419.4213 0.0550 -1.0000 -1.0000 3949110 1582713624.40 151.4757 59.9959 32.0000 1.9903 1.9917 419.0919 419.4590 0.0549 -1.0000 -1.0000 3949188 1582713624.50 151.4757 59.9959 32.0000 1.9898 1.9913 419.2481 419.6155 0.0550 -1.0000 -1.0000 3949235 1582713624.60 151.4757 59.9959 32.0000 1.9904 1.9918 419.2565 419.6240 0.0550 -1.0000 -1.0000 3949298 1582713624.70 151.4757 59.9959 32.0000 1.9907 1.9922 419.1428 419.5109 0.0551 -1.0000 -1.0000 3949376 1582713624.80 151.4774 59.9960 32.0000 1.9906 1.9920 419.0454 419.4132 0.0550 -1.0000 -1.0000 3949438 1582713624.90 151.4926 59.9969 32.0000 1.9895 1.9909 419.1069 419.4728 0.0548 -1.0000 -1.0000 3949500 1582713625.00 151.4926 59.9969 32.0000 1.9892 1.9906 419.1701 419.5379 0.0551 -1.0000 -1.0000 3949688 1582713625.10 151.4926 59.9969 32.0000 1.9900 1.9915 419.1376 419.5040 0.0548 -1.0000 -1.0000 3949750 1582713625.20 151.4926 59.9969 32.0000 1.9903 1.9917 419.0820 419.4484 0.0548 -1.0000 -1.0000 3949813 1582713625.30 151.4926 59.9969 32.0000 1.9907 1.9921 419.0441 419.4098 0.0548 -1.0000 -1.0000 3949891 1582713625.40 151.4926 59.9969 32.0000 1.9901 1.9915 419.1361 419.5031 0.0550 -1.0000 -1.0000 3949954 1582713625.50 151.4926 59.9969 32.0000 1.9900 1.9915 419.2218 419.5885 0.0549 -1.0000 -1.0000 3950235 1582713625.60 151.4926 59.9969 32.0000 1.9905 1.9919 419.2553 419.6223 0.0549 -1.0000 -1.0000 3950297 1582713625.70 151.4926 59.9969 32.0000 1.9920 1.9934 419.0834 419.4505 0.0550 -1.0000 -1.0000 3950360 1582713625.80 151.4926 59.9969 32.0000 1.9911 1.9926 419.0813 419.4482 0.0549 -1.0000 -1.0000 3950422 1582713625.90 151.4695 59.9969 32.0000 1.9906 1.9921 419.2098 419.5769 0.0550 -1.0000 -1.0000 3950485 1582713626.00 151.4469 59.9969 32.0000 1.9900 1.9914 419.2538 419.6213 0.0550 -1.0000 -1.0000 3950969 1582713626.10 151.4469 59.9969 32.0000 1.9907 1.9921 419.2492 419.6165 0.0550 -1.0000 -1.0000 3951048 1582713626.20 151.4469 59.9969 32.0000 1.9918 1.9932 419.0819 419.4491 0.0550 -1.0000 -1.0000 3951110 1582713626.30 151.4469 59.9969 32.0000 1.9907 1.9922 419.0001 419.3675 0.0550 -1.0000 -1.0000 3951173 1582713626.40 151.4469 59.9969 32.0000 1.9904 1.9918 419.1864 419.5540 0.0550 -1.0000 -1.0000 3951235 1582713626.50 151.4469 59.9969 32.0000 1.9901 1.9916 419.2062 419.5727 0.0549 -1.0000 -1.0000 3952141 1582713626.60 151.4904 59.9969 32.0000 1.9912 1.9927 419.1387 419.5054 0.0549 -1.0000 -1.0000 3952219 1582713626.70 151.4904 59.9969 32.0000 1.9914 1.9928 419.0338 419.4011 0.0550 -1.0000 -1.0000 3952297 1582713626.80 151.4904 59.9969 32.0000 1.9908 1.9923 419.0869 419.4543 0.0549 -1.0000 -1.0000 3952344 1582713626.90 151.4904 59.9969 32.0000 1.9896 1.9910 419.1331 419.5002 0.0550 -1.0000 -1.0000 3952422 1582713627.00 151.4904 59.9969 32.0000 1.9905 1.9920 419.1511 419.5186 0.0550 -1.0000 -1.0000 3952485 1582713627.10 151.4286 59.9969 32.0000 1.9909 1.9924 419.0080 419.3763 0.0552 -1.0000 -1.0000 3952547 1582713627.20 151.4286 59.9969 32.0000 1.9905 1.9919 419.1089 419.4763 0.0550 -1.0000 -1.0000 3952657 1582713627.30 151.4286 59.9969 32.0000 1.9897 1.9911 419.0805 419.4473 0.0549 -1.0000 -1.0000 3952735 1582713627.40 151.4286 59.9969 32.0000 1.9901 1.9915 419.2405 419.6066 0.0548 -1.0000 -1.0000 3952797 1582713627.50 151.4286 59.9969 32.0000 1.9908 1.9923 419.2606 419.6263 0.0547 -1.0000 -1.0000 3952876 1582713627.60 151.4286 59.9969 32.0000 1.9903 1.9917 419.1944 419.5591 0.0545 -1.0000 -1.0000 3952938 1582713627.70 151.4409 59.9969 32.0000 1.9908 1.9923 419.1608 419.5252 0.0546 -1.0000 -1.0000 3953000 1582713627.80 151.4409 59.9969 32.0000 1.9903 1.9918 419.2124 419.5782 0.0548 -1.0000 -1.0000 3953063 1582713627.90 151.4409 59.9969 32.0000 1.9903 1.9918 419.1945 419.5609 0.0548 -1.0000 -1.0000 3953141 1582713628.00 151.4409 59.9969 32.0000 1.9907 1.9921 419.1042 419.4685 0.0545 -1.0000 -1.0000 3953188 1582713628.10 151.4409 59.9969 32.0000 1.9911 1.9925 419.0661 419.4306 0.0546 -1.0000 -1.0000 3953266 1582713628.20 151.4438 59.9969 32.0000 1.9902 1.9916 419.1885 419.5537 0.0547 -1.0000 -1.0000 3953329 1582713628.30 151.4440 59.9969 32.0000 1.9900 1.9914 419.2264 419.5910 0.0545 -1.0000 -1.0000 3953391 1582713628.40 151.4440 59.9969 32.0000 1.9900 1.9914 419.2756 419.6407 0.0548 -1.0000 -1.0000 3953469 1582713628.50 151.4440 59.9969 32.0000 1.9913 1.9927 419.1904 419.5556 0.0546 -1.0000 -1.0000 3953532 1582713628.60 151.4440 59.9969 32.0000 1.9910 1.9924 419.0286 419.3941 0.0547 -1.0000 -1.0000 3953595 1582713628.70 151.4440 59.9969 32.0000 1.9902 1.9916 419.1220 419.4872 0.0547 -1.0000 -1.0000 3953672 1582713628.80 151.4440 59.9969 32.0000 1.9901 1.9915 419.2520 419.6173 0.0547 -1.0000 -1.0000 3953750 1582713628.90 151.4556 59.9969 32.0000 1.9907 1.9921 419.0339 419.3991 0.0547 -1.0000 -1.0000 3953813 1582713629.00 151.4681 59.9969 32.0000 1.9908 1.9922 419.0496 419.4148 0.0547 -1.0000 -1.0000 3953891 1582713629.10 151.4681 59.9969 32.0000 1.9904 1.9919 419.2759 419.6417 0.0548 -1.0000 -1.0000 3954141 1582713629.20 151.4681 59.9969 32.0000 1.9896 1.9911 419.3185 419.6848 0.0548 -1.0000 -1.0000 3954204 1582713629.30 151.4681 59.9969 32.0000 1.9902 1.9916 419.1965 419.5610 0.0546 -1.0000 -1.0000 3954297 1582713629.40 151.4681 59.9969 32.0000 1.9909 1.9923 419.0634 419.4293 0.0548 -1.0000 -1.0000 3954469 1582713629.50 151.4682 59.9969 32.0000 1.9908 1.9922 419.0180 419.3828 0.0545 -1.0000 -1.0000 3954532 1582713629.60 151.4682 59.9969 32.0000 1.9902 1.9916 419.1523 419.5181 0.0547 -1.0000 -1.0000 3954594 1582713629.70 151.4682 59.9969 32.0000 1.9900 1.9914 419.3649 419.7303 0.0547 -1.0000 -1.0000 3954657 1582713629.80 151.4682 59.9969 32.0000 1.9905 1.9920 419.3448 419.7112 0.0549 -1.0000 -1.0000 3954735 1582713629.90 151.4682 59.9969 32.0000 1.9907 1.9921 419.1174 419.4843 0.0550 -1.0000 -1.0000 3954798 1582713630.00 151.4682 59.9969 32.0000 1.9912 1.9926 419.1168 419.4849 0.0550 -1.0000 -1.0000 3954860 1582713630.10 151.4936 59.9969 32.0000 1.9900 1.9914 419.2432 419.6093 0.0548 -1.0000 -1.0000 3955157 1582713630.20 151.4936 59.9969 32.0000 1.9899 1.9913 419.2390 419.6048 0.0547 -1.0000 -1.0000 3955219 1582713630.30 151.4936 59.9969 32.0000 1.9909 1.9923 419.1947 419.5619 0.0549 -1.0000 -1.0000 3955282 1582713630.40 151.4936 59.9969 32.0000 1.9915 1.9930 419.1204 419.4863 0.0548 -1.0000 -1.0000 3955360 1582713630.50 151.4936 59.9969 32.0000 1.9908 1.9922 419.1385 419.5035 0.0546 -1.0000 -1.0000 3955422 1582713630.60 151.4936 59.9969 32.0000 1.9906 1.9920 419.2857 419.6510 0.0547 -1.0000 -1.0000 3955969 1582713630.70 151.4484 59.9969 32.0000 1.9905 1.9920 419.2738 419.6397 0.0547 -1.0000 -1.0000 3956047 1582713630.80 151.4484 59.9969 32.0000 1.9913 1.9928 419.1232 419.4887 0.0547 -1.0000 -1.0000 3956110 1582713630.90 151.4484 59.9969 32.0000 1.9909 1.9924 419.0647 419.4296 0.0546 -1.0000 -1.0000 3956172 1582713631.00 151.4484 59.9969 32.0000 1.9907 1.9921 419.1475 419.5121 0.0546 -1.0000 -1.0000 3956250 1582713631.10 151.4484 59.9969 32.0000 1.9907 1.9921 419.2112 419.5756 0.0545 -1.0000 -1.0000 3956313 1582713631.20 151.4683 59.9969 32.0000 1.9899 1.9913 419.1773 419.5424 0.0547 -1.0000 -1.0000 3956376 1582713631.30 151.5090 59.9969 32.0000 1.9909 1.9923 419.0274 419.3930 0.0547 -1.0000 -1.0000 3956438 1582713631.40 151.5090 59.9969 32.0000 1.9909 1.9923 419.0950 419.4609 0.0548 -1.0000 -1.0000 3956500 1582713631.50 151.5090 59.9969 32.0000 1.9913 1.9928 419.1885 419.5547 0.0548 -1.0000 -1.0000 3956579 1582713631.60 151.5090 59.9969 32.0000 1.9907 1.9922 419.3356 419.7018 0.0548 -1.0000 -1.0000 3956657 1582713631.70 151.5090 59.9969 32.0000 1.9912 1.9926 419.1613 419.5263 0.0546 -1.0000 -1.0000 3956704 1582713631.80 151.4707 59.9969 32.0000 1.9916 1.9930 419.1004 419.4649 0.0546 -1.0000 -1.0000 3956782 1582713631.90 151.4707 59.9969 32.0000 1.9911 1.9925 419.1058 419.4709 0.0547 -1.0000 -1.0000 3956844 1582713632.00 151.4707 59.9969 32.0000 1.9907 1.9921 419.3114 419.6767 0.0546 -1.0000 -1.0000 3956907 1582713632.10 151.4707 59.9969 32.0000 1.9907 1.9921 419.2846 419.6498 0.0547 -1.0000 -1.0000 3956985 1582713632.20 151.4707 59.9969 32.0000 1.9906 1.9920 419.1755 419.5404 0.0546 -1.0000 -1.0000 3957048 1582713632.30 151.4707 59.9969 32.0000 1.9913 1.9927 419.0700 419.4355 0.0547 -1.0000 -1.0000 3957110 1582713632.40 151.4838 59.9969 32.0000 1.9907 1.9921 419.2987 419.6647 0.0547 -1.0000 -1.0000 3957188 1582713632.50 151.4845 59.9969 32.0000 1.9916 1.9930 419.3349 419.6991 0.0545 -1.0000 -1.0000 3957250 1582713632.60 151.4845 59.9969 32.0000 1.9921 1.9935 419.1655 419.5298 0.0546 -1.0000 -1.0000 3957313 1582713632.70 151.4845 59.9969 32.0000 1.9914 1.9929 419.0525 419.4172 0.0546 -1.0000 -1.0000 3957407 1582713632.80 151.4845 59.9969 32.0000 1.9906 1.9920 419.1363 419.5017 0.0546 -1.0000 -1.0000 3957469 1582713632.90 151.4845 59.9969 32.0000 1.9903 1.9917 419.2258 419.5902 0.0545 -1.0000 -1.0000 3957532 1582713633.00 151.4693 59.9969 32.0000 1.9907 1.9921 419.2915 419.6563 0.0546 -1.0000 -1.0000 3957610 1582713633.10 151.4693 59.9969 32.0000 1.9913 1.9928 419.2063 419.5709 0.0546 -1.0000 -1.0000 3957672 1582713633.20 151.4693 59.9969 32.0000 1.9907 1.9921 419.0529 419.4177 0.0547 -1.0000 -1.0000 3958594 1582713633.30 151.4693 59.9969 32.0000 1.9912 1.9927 419.1575 419.5234 0.0548 -1.0000 -1.0000 3958672 1582713633.40 151.4693 59.9969 32.0000 1.9904 1.9918 419.3057 419.6726 0.0549 -1.0000 -1.0000 3958735 1582713633.50 151.4619 59.9969 32.0000 1.9899 1.9913 419.3297 419.6969 0.0549 -1.0000 -1.0000 3958798 1582713633.60 151.4587 59.9969 32.0000 1.9911 1.9925 419.0363 419.4019 0.0548 -1.0000 -1.0000 3958876 1582713633.70 151.4587 59.9969 32.0000 1.9907 1.9921 419.1643 419.5300 0.0547 -1.0000 -1.0000 3958922 1582713633.80 151.4587 59.9969 32.0000 1.9905 1.9919 419.2178 419.5834 0.0547 -1.0000 -1.0000 3959000 1582713633.90 151.4587 59.9969 32.0000 1.9913 1.9927 419.3068 419.6721 0.0547 -1.0000 -1.0000 3959063 1582713634.00 151.4587 59.9969 32.0000 1.9914 1.9928 419.1714 419.5363 0.0545 -1.0000 -1.0000 3959125 1582713634.10 151.4891 59.9969 32.0000 1.9911 1.9925 419.0340 419.3982 0.0546 -1.0000 -1.0000 3959204 1582713634.20 151.4891 59.9969 32.0000 1.9913 1.9927 419.1184 419.4845 0.0548 -1.0000 -1.0000 3959266 1582713634.30 151.4891 59.9969 32.0000 1.9910 1.9925 419.1402 419.5056 0.0547 -1.0000 -1.0000 3959329 1582713634.40 151.4891 59.9969 32.0000 1.9903 1.9917 419.2294 419.5936 0.0544 -1.0000 -1.0000 3959391 1582713634.50 151.4891 59.9969 32.0000 1.9909 1.9923 419.1165 419.4808 0.0546 -1.0000 -1.0000 3959454 1582713634.60 151.4891 59.9969 32.0000 1.9912 1.9926 419.0605 419.4255 0.0546 -1.0000 -1.0000 3959516 1582713634.70 151.4761 59.9972 32.0000 1.9914 1.9928 419.1449 419.5099 0.0547 -1.0000 -1.0000 3959595 1582713634.80 151.4761 59.9972 32.0000 1.9902 1.9916 419.2058 419.5719 0.0548 -1.0000 -1.0000 3959922 1582713634.90 151.4761 59.9972 32.0000 1.9906 1.9920 419.0913 419.4564 0.0546 -1.0000 -1.0000 3959985 1582713635.00 151.4761 59.9972 32.0000 1.9914 1.9928 419.0305 419.3952 0.0546 -1.0000 -1.0000 4000063 1582713635.10 151.4761 59.9972 32.0000 1.9907 1.9921 419.1510 419.5168 0.0548 -1.0000 -1.0000 4000125 1582713635.20 151.4761 59.9972 32.0000 1.9902 1.9917 419.2598 419.6253 0.0547 -1.0000 -1.0000 4000188 1582713635.30 151.4761 59.9972 32.0000 1.9896 1.9910 419.2157 419.5821 0.0549 -1.0000 -1.0000 4000266 1582713635.40 151.4761 59.9972 32.0000 1.9905 1.9919 419.1591 419.5254 0.0548 -1.0000 -1.0000 4000329 1582713635.50 151.4761 59.9972 32.0000 1.9910 1.9924 419.0032 419.3690 0.0548 -1.0000 -1.0000 4000391 1582713635.60 151.4761 59.9972 32.0000 1.9910 1.9924 419.0690 419.4337 0.0546 -1.0000 -1.0000 4000454 1582713635.70 151.4761 59.9972 32.0000 1.9898 1.9912 419.1721 419.5381 0.0549 -1.0000 -1.0000 4000516 1582713635.80 151.4761 59.9972 32.0000 1.9897 1.9911 419.1402 419.5054 0.0546 -1.0000 -1.0000 4000954 1582713635.90 151.4761 59.9972 32.0000 1.9912 1.9926 419.0142 419.3795 0.0547 -1.0000 -1.0000 4001016 1582713636.00 151.4761 59.9972 32.0000 1.9916 1.9930 419.0404 419.4069 0.0549 -1.0000 -1.0000 4001079 1582713636.10 151.4761 59.9972 32.0000 1.9909 1.9924 419.1223 419.4887 0.0548 -1.0000 -1.0000 4001188 1582713636.20 151.4761 59.9972 32.0000 1.9898 1.9912 419.2989 419.6644 0.0547 -1.0000 -1.0000 4001250 1582713636.30 151.4566 59.9972 32.0000 1.9901 1.9916 419.2502 419.6149 0.0546 -1.0000 -1.0000 4001313 1582713636.40 151.4566 59.9972 32.0000 1.9903 1.9918 419.0899 419.4543 0.0546 -1.0000 -1.0000 4001391 1582713636.50 151.4566 59.9972 32.0000 1.9915 1.9929 419.0838 419.4482 0.0545 -1.0000 -1.0000 4001454 1582713636.60 151.4566 59.9972 32.0000 1.9907 1.9921 419.0840 419.4494 0.0546 -1.0000 -1.0000 4001516 1582713636.70 151.4566 59.9972 32.0000 1.9901 1.9916 419.2804 419.6444 0.0544 -1.0000 -1.0000 4001579 1582713636.80 151.4566 59.9972 32.0000 1.9903 1.9917 419.2162 419.5801 0.0545 -1.0000 -1.0000 4002250 1582713636.90 151.4566 59.9972 32.0000 1.9905 1.9919 419.1515 419.5150 0.0544 -1.0000 -1.0000 4002344 1582713637.00 151.4566 59.9972 32.0000 1.9908 1.9922 419.0894 419.4540 0.0546 -1.0000 -1.0000 4002454 1582713637.10 151.4566 59.9972 32.0000 1.9900 1.9914 419.2357 419.6002 0.0546 -1.0000 -1.0000 4002516 1582713637.20 151.4566 59.9972 32.0000 1.9902 1.9916 419.2129 419.5774 0.0545 -1.0000 -1.0000 4002579 1582713637.30 151.4566 59.9972 32.0000 1.9903 1.9917 419.1566 419.5220 0.0547 -1.0000 -1.0000 4002657 1582713637.40 151.4897 59.9972 32.0000 1.9913 1.9927 419.0642 419.4295 0.0547 -1.0000 -1.0000 4002719 1582713637.50 151.5003 59.9972 32.0000 1.9903 1.9917 419.0925 419.4578 0.0547 -1.0000 -1.0000 4002782 1582713637.60 151.5003 59.9972 32.0000 1.9905 1.9919 419.2858 419.6511 0.0547 -1.0000 -1.0000 4002845 1582713637.70 151.5003 59.9972 32.0000 1.9908 1.9922 419.1598 419.5264 0.0548 -1.0000 -1.0000 4002907 1582713637.80 151.5003 59.9972 32.0000 1.9917 1.9931 419.0847 419.4494 0.0546 -1.0000 -1.0000 4002985 1582713637.90 151.5003 59.9972 32.0000 1.9909 1.9924 419.0953 419.4602 0.0547 -1.0000 -1.0000 4003047 1582713638.00 151.5044 59.9972 32.0000 1.9901 1.9916 419.2113 419.5767 0.0547 -1.0000 -1.0000 4003110 1582713638.10 151.5046 59.9972 32.0000 1.9895 1.9909 419.2804 419.6453 0.0547 -1.0000 -1.0000 4003188 1582713638.20 151.5046 59.9972 32.0000 1.9905 1.9919 419.1910 419.5565 0.0547 -1.0000 -1.0000 4003250 1582713638.30 151.5046 59.9972 32.0000 1.9917 1.9931 419.0897 419.4555 0.0548 -1.0000 -1.0000 4003485 1582713638.40 151.5046 59.9972 32.0000 1.9915 1.9930 419.1022 419.4664 0.0545 -1.0000 -1.0000 4003563 1582713638.50 151.5046 59.9972 32.0000 1.9899 1.9913 419.2063 419.5700 0.0545 -1.0000 -1.0000 4003641 1582713638.60 151.5027 59.9972 32.0000 1.9903 1.9917 419.2806 419.6454 0.0546 -1.0000 -1.0000 4003688 1582713638.70 151.5027 59.9972 32.0000 1.9904 1.9918 419.2703 419.6351 0.0546 -1.0000 -1.0000 4003766 1582713638.80 151.5027 59.9972 32.0000 1.9905 1.9919 419.2465 419.6120 0.0547 -1.0000 -1.0000 4003829 1582713638.90 151.5027 59.9972 32.0000 1.9915 1.9929 419.0284 419.3938 0.0547 -1.0000 -1.0000 4003891 1582713639.00 151.5027 59.9972 32.0000 1.9907 1.9921 419.0775 419.4428 0.0546 -1.0000 -1.0000 4003970 1582713639.10 151.5027 59.9972 32.0000 1.9906 1.9921 419.2631 419.6272 0.0546 -1.0000 -1.0000 4004032 1582713639.20 151.4738 59.9972 32.0000 1.9902 1.9916 419.2939 419.6589 0.0546 -1.0000 -1.0000 4004095 1582713639.30 151.4738 59.9972 32.0000 1.9901 1.9916 419.2189 419.5838 0.0547 -1.0000 -1.0000 4004173 1582713639.40 151.4738 59.9972 32.0000 1.9908 1.9922 419.1010 419.4667 0.0548 -1.0000 -1.0000 4004235 1582713639.50 151.4738 59.9972 32.0000 1.9908 1.9923 419.0885 419.4542 0.0547 -1.0000 -1.0000 4004298 1582713639.60 151.4738 59.9972 32.0000 1.9901 1.9916 419.2290 419.5955 0.0548 -1.0000 -1.0000 4004376 1582713639.70 151.4738 59.9972 32.0000 1.9901 1.9915 419.1595 419.5243 0.0546 -1.0000 -1.0000 4004422 1582713639.80 151.4500 59.9971 32.0000 1.9908 1.9922 419.0864 419.4507 0.0546 -1.0000 -1.0000 4004500 1582713639.90 151.4395 59.9971 32.0000 1.9913 1.9927 419.0729 419.4383 0.0547 -1.0000 -1.0000 4004860 1582713640.00 151.4395 59.9971 32.0000 1.9912 1.9926 419.0163 419.3803 0.0544 -1.0000 -1.0000 4004922 1582713640.10 151.4395 59.9971 32.0000 1.9907 1.9921 419.1468 419.5105 0.0545 -1.0000 -1.0000 4005000 1582713640.20 151.4395 59.9971 32.0000 1.9904 1.9918 419.1902 419.5568 0.0550 -1.0000 -1.0000 4005063 1582713640.30 151.4395 59.9971 32.0000 1.9906 1.9920 419.2197 419.5860 0.0548 -1.0000 -1.0000 4005157 1582713640.40 151.4395 59.9971 32.0000 1.9903 1.9917 419.1944 419.5601 0.0547 -1.0000 -1.0000 4005235 1582713640.50 151.4395 59.9971 32.0000 1.9911 1.9925 419.1237 419.4893 0.0547 -1.0000 -1.0000 4005298 1582713640.60 151.4465 59.9971 32.0000 1.9907 1.9921 419.2930 419.6583 0.0547 -1.0000 -1.0000 4005360 1582713640.70 151.4465 59.9971 32.0000 1.9906 1.9920 419.2036 419.5694 0.0547 -1.0000 -1.0000 4005422 1582713640.80 151.4465 59.9971 32.0000 1.9906 1.9920 419.2130 419.5785 0.0547 -1.0000 -1.0000 4005485 1582713640.90 151.4465 59.9971 32.0000 1.9907 1.9921 419.0263 419.3916 0.0547 -1.0000 -1.0000 4005548 1582713641.00 151.4465 59.9971 32.0000 1.9910 1.9924 419.1798 419.5447 0.0547 -1.0000 -1.0000 4005625 1582713641.10 151.4824 59.9971 32.0000 1.9907 1.9921 419.1700 419.5360 0.0548 -1.0000 -1.0000 4005688 1582713641.20 151.4824 59.9971 32.0000 1.9901 1.9915 419.3636 419.7293 0.0547 -1.0000 -1.0000 4005750 1582713641.30 151.4824 59.9971 32.0000 1.9912 1.9927 419.3558 419.7224 0.0549 -1.0000 -1.0000 4005829 1582713641.40 151.4824 59.9971 32.0000 1.9911 1.9926 419.0882 419.4546 0.0548 -1.0000 -1.0000 4006157 1582713641.50 151.4824 59.9971 32.0000 1.9916 1.9930 419.0684 419.4333 0.0546 -1.0000 -1.0000 4006235 1582713641.60 151.4824 59.9971 32.0000 1.9914 1.9929 419.0765 419.4416 0.0546 -1.0000 -1.0000 4006297 1582713641.70 151.5526 59.9971 32.0000 1.9904 1.9918 419.3606 419.7239 0.0545 -1.0000 -1.0000 4006375 1582713641.80 151.5526 59.9971 32.0000 1.9911 1.9925 419.2867 419.6527 0.0549 -1.0000 -1.0000 4006454 1582713641.90 151.5526 59.9971 32.0000 1.9918 1.9932 419.1481 419.5144 0.0548 -1.0000 -1.0000 4006516 1582713642.00 151.5526 59.9971 32.0000 1.9914 1.9928 419.1419 419.5074 0.0546 -1.0000 -1.0000 4006688 1582713642.10 151.5526 59.9971 32.0000 1.9899 1.9914 419.2780 419.6418 0.0545 -1.0000 -1.0000 4006766 1582713642.20 151.5427 59.9971 32.0000 1.9907 1.9922 419.2787 419.6437 0.0547 -1.0000 -1.0000 4006829 1582713642.30 151.5424 59.9971 32.0000 1.9915 1.9930 419.1893 419.5546 0.0547 -1.0000 -1.0000 4006922 1582713642.40 151.5424 59.9971 32.0000 1.9918 1.9932 419.0992 419.4643 0.0546 -1.0000 -1.0000 4006985 1582713642.50 151.5424 59.9971 32.0000 1.9915 1.9929 419.0723 419.4374 0.0547 -1.0000 -1.0000 4007157 1582713642.60 151.5424 59.9971 32.0000 1.9912 1.9926 419.2529 419.6188 0.0548 -1.0000 -1.0000 4007219 1582713642.70 151.5424 59.9971 32.0000 1.9907 1.9921 419.3018 419.6684 0.0548 -1.0000 -1.0000 4007297 1582713642.80 151.5266 59.9971 32.0000 1.9906 1.9920 419.2656 419.6312 0.0547 -1.0000 -1.0000 4007360 1582713642.90 151.5266 59.9971 32.0000 1.9918 1.9932 419.0865 419.4528 0.0549 -1.0000 -1.0000 4007422 1582713643.00 151.5266 59.9971 32.0000 1.9909 1.9923 419.1283 419.4949 0.0548 -1.0000 -1.0000 4008188 1582713643.10 151.5266 59.9971 32.0000 1.9907 1.9921 419.2196 419.5860 0.0547 -1.0000 -1.0000 4008250 1582713643.20 151.5266 59.9971 32.0000 1.9905 1.9919 419.1320 419.4982 0.0547 -1.0000 -1.0000 4008313 1582713643.30 151.5164 59.9971 32.0000 1.9910 1.9925 419.0697 419.4352 0.0547 -1.0000 -1.0000 4008391 1582713643.40 151.5113 59.9971 32.0000 1.9914 1.9928 419.0142 419.3797 0.0547 -1.0000 -1.0000 4008454 1582713643.50 151.5113 59.9971 32.0000 1.9902 1.9916 419.1844 419.5504 0.0548 -1.0000 -1.0000 4008532 1582713643.60 151.5113 59.9971 32.0000 1.9899 1.9913 419.2015 419.5669 0.0546 -1.0000 -1.0000 4008594 1582713643.70 151.5113 59.9971 32.0000 1.9910 1.9924 419.1772 419.5415 0.0546 -1.0000 -1.0000 4008672 1582713643.80 151.5113 59.9971 32.0000 1.9919 1.9933 419.1654 419.5309 0.0547 -1.0000 -1.0000 4008750 1582713643.90 151.5171 59.9971 32.0000 1.9919 1.9933 419.0579 419.4245 0.0549 -1.0000 -1.0000 4008813 1582713644.00 151.5171 59.9971 32.0000 1.9916 1.9931 419.2168 419.5837 0.0549 -1.0000 -1.0000 4008876 1582713644.10 151.5171 59.9971 32.0000 1.9907 1.9922 419.2669 419.6332 0.0548 -1.0000 -1.0000 4008938 1582713644.20 151.5171 59.9971 32.0000 1.9914 1.9929 419.1290 419.4959 0.0549 -1.0000 -1.0000 4009000 1582713644.30 151.5171 59.9971 32.0000 1.9906 1.9920 419.1510 419.5178 0.0549 -1.0000 -1.0000 4009063 1582713644.40 151.5171 59.9971 32.0000 1.9912 1.9927 419.2177 419.5841 0.0548 -1.0000 -1.0000 4009141 1582713644.50 151.4816 59.9971 32.0000 1.9914 1.9928 419.3118 419.6785 0.0548 -1.0000 -1.0000 4009204 1582713644.60 151.4816 59.9971 32.0000 1.9920 1.9935 419.0520 419.4177 0.0548 -1.0000 -1.0000 4009266 1582713644.70 151.4816 59.9971 32.0000 1.9919 1.9933 419.0653 419.4308 0.0547 -1.0000 -1.0000 4009345 1582713644.80 151.4816 59.9971 32.0000 1.9906 1.9921 419.2364 419.6016 0.0547 -1.0000 -1.0000 4009407 1582713644.90 151.4816 59.9971 32.0000 1.9898 1.9913 419.2754 419.6413 0.0548 -1.0000 -1.0000 4009470 1582713645.00 151.4816 59.9971 32.0000 1.9901 1.9915 419.2792 419.6463 0.0550 -1.0000 -1.0000 4009547 1582713645.10 151.4693 59.9971 32.0000 1.9916 1.9931 419.1319 419.4980 0.0548 -1.0000 -1.0000 4009688 1582713645.20 151.4533 59.9971 32.0000 1.9911 1.9925 419.0843 419.4504 0.0548 -1.0000 -1.0000 4009750 1582713645.30 151.4533 59.9971 32.0000 1.9904 1.9919 419.2701 419.6369 0.0550 -1.0000 -1.0000 4009829 1582713645.40 151.4533 59.9971 32.0000 1.9903 1.9917 419.1691 419.5368 0.0550 -1.0000 -1.0000 4009891 1582713645.50 151.4533 59.9971 32.0000 1.9911 1.9925 419.1037 419.4693 0.0547 -1.0000 -1.0000 4009954 1582713645.60 151.4533 59.9971 32.0000 1.9922 1.9936 419.0529 419.4187 0.0548 -1.0000 -1.0000 4010235 1582713645.70 151.4606 59.9971 32.0000 1.9920 1.9934 419.1269 419.4929 0.0548 -1.0000 -1.0000 4010297 1582713645.80 151.4606 59.9971 32.0000 1.9907 1.9921 419.2004 419.5661 0.0547 -1.0000 -1.0000 4010375 1582713645.90 151.4606 59.9971 32.0000 1.9908 1.9922 419.2545 419.6206 0.0548 -1.0000 -1.0000 4010438 1582713646.00 151.4606 59.9971 32.0000 1.9902 1.9916 419.1958 419.5614 0.0547 -1.0000 -1.0000 4010500 1582713646.10 151.4606 59.9971 32.0000 1.9906 1.9921 419.0226 419.3891 0.0548 -1.0000 -1.0000 4011235 1582713646.20 151.4520 59.9971 32.0000 1.9912 1.9926 419.0661 419.4317 0.0547 -1.0000 -1.0000 4011297 1582713646.30 151.4500 59.9971 32.0000 1.9904 1.9918 419.1616 419.5276 0.0549 -1.0000 -1.0000 4011360 1582713646.40 151.4500 59.9971 32.0000 1.9913 1.9928 419.1322 419.4992 0.0549 -1.0000 -1.0000 4011470 1582713646.50 151.4500 59.9971 32.0000 1.9914 1.9928 419.0763 419.4439 0.0550 -1.0000 -1.0000 4011532 1582713646.60 151.4500 59.9971 32.0000 1.9917 1.9931 419.0446 419.4117 0.0549 -1.0000 -1.0000 4011595 1582713646.70 151.4505 59.9971 32.0000 1.9905 1.9919 419.1611 419.5272 0.0549 -1.0000 -1.0000 4011657 1582713646.80 151.4576 59.9971 32.0000 1.9907 1.9922 419.3010 419.6671 0.0548 -1.0000 -1.0000 4011719 1582713646.90 151.4576 59.9971 32.0000 1.9903 1.9917 419.3039 419.6712 0.0549 -1.0000 -1.0000 4011782 1582713647.00 151.4576 59.9971 32.0000 1.9904 1.9918 419.0726 419.4384 0.0547 -1.0000 -1.0000 4012047 1582713647.10 151.4576 59.9971 32.0000 1.9911 1.9925 419.0798 419.4454 0.0548 -1.0000 -1.0000 4012110 1582713647.20 151.4576 59.9971 32.0000 1.9903 1.9918 419.1260 419.4927 0.0548 -1.0000 -1.0000 4012172 1582713647.30 151.4409 59.9971 32.0000 1.9903 1.9917 419.2727 419.6383 0.0547 -1.0000 -1.0000 4012250 1582713647.40 151.4409 59.9971 32.0000 1.9907 1.9922 419.3680 419.7341 0.0548 -1.0000 -1.0000 4012313 1582713647.50 151.4409 59.9971 32.0000 1.9909 1.9923 419.0467 419.4134 0.0549 -1.0000 -1.0000 4012391 1582713647.60 151.4409 59.9971 32.0000 1.9910 1.9924 419.1263 419.4921 0.0548 -1.0000 -1.0000 4012454 1582713647.70 151.4409 59.9971 32.0000 1.9904 1.9918 419.1975 419.5642 0.0549 -1.0000 -1.0000 4012516 1582713647.80 151.4846 59.9971 32.0000 1.9906 1.9921 419.3089 419.6766 0.0550 -1.0000 -1.0000 4012594 1582713647.90 151.5115 59.9971 32.0000 1.9911 1.9925 419.2713 419.6376 0.0548 -1.0000 -1.0000 4012672 1582713648.00 151.5115 59.9971 32.0000 1.9917 1.9932 419.1369 419.5031 0.0548 -1.0000 -1.0000 4012735 1582713648.10 151.5115 59.9971 32.0000 1.9915 1.9929 419.0785 419.4446 0.0548 -1.0000 -1.0000 4012797 1582713648.20 151.5115 59.9971 32.0000 1.9906 1.9920 419.0992 419.4654 0.0548 -1.0000 -1.0000 4012860 1582713648.30 151.5115 59.9971 32.0000 1.9910 1.9924 419.3137 419.6793 0.0546 -1.0000 -1.0000 4012922 1582713648.40 151.5029 59.9971 32.0000 1.9908 1.9922 419.2870 419.6531 0.0549 -1.0000 -1.0000 4013000 1582713648.50 151.5029 59.9971 32.0000 1.9918 1.9933 419.1150 419.4816 0.0549 -1.0000 -1.0000 4013063 1582713648.60 151.5029 59.9971 32.0000 1.9921 1.9935 419.0962 419.4629 0.0548 -1.0000 -1.0000 4013125 1582713648.70 151.5029 59.9971 32.0000 1.9910 1.9924 419.2630 419.6285 0.0546 -1.0000 -1.0000 4013672 1582713648.80 151.5029 59.9971 32.0000 1.9902 1.9917 419.3171 419.6828 0.0547 -1.0000 -1.0000 4013735 1582713648.90 151.4837 59.9971 32.0000 1.9897 1.9912 419.3253 419.6913 0.0548 -1.0000 -1.0000 4013797 1582713649.00 151.4827 59.9971 32.0000 1.9913 1.9927 419.2314 419.5981 0.0549 -1.0000 -1.0000 4013875 1582713649.10 151.4827 59.9971 32.0000 1.9915 1.9929 419.1499 419.5158 0.0548 -1.0000 -1.0000 4013922 1582713649.20 151.4827 59.9971 32.0000 1.9916 1.9930 419.1106 419.4759 0.0547 -1.0000 -1.0000 4013985 1582713649.30 151.4827 59.9971 32.0000 1.9911 1.9926 419.1068 419.4721 0.0547 -1.0000 -1.0000 4014079 1582713649.40 151.4827 59.9971 32.0000 1.9910 1.9925 419.2301 419.5950 0.0546 -1.0000 -1.0000 4014141 1582713649.50 151.4933 59.9971 32.0000 1.9900 1.9914 419.2286 419.5944 0.0548 -1.0000 -1.0000 4014219 1582713649.60 151.4933 59.9971 32.0000 1.9916 1.9931 419.1645 419.5301 0.0547 -1.0000 -1.0000 4014282 1582713649.70 151.4933 59.9971 32.0000 1.9911 1.9926 419.0323 419.3973 0.0547 -1.0000 -1.0000 4014344 1582713649.80 151.4933 59.9971 32.0000 1.9914 1.9928 419.1604 419.5256 0.0547 -1.0000 -1.0000 4014407 1582713649.90 151.4933 59.9971 32.0000 1.9899 1.9913 419.4445 419.8100 0.0547 -1.0000 -1.0000 4014469 1582713650.00 151.4933 59.9971 32.0000 1.9909 1.9923 419.1875 419.5533 0.0547 -1.0000 -1.0000 4014532 1582713650.10 151.4772 59.9969 32.0000 1.9914 1.9929 419.1130 419.4782 0.0547 -1.0000 -1.0000 4014610 1582713650.20 151.4772 59.9969 32.0000 1.9909 1.9923 419.1359 419.5007 0.0546 -1.0000 -1.0000 4014719 1582713650.30 151.4772 59.9969 32.0000 1.9905 1.9919 419.2597 419.6245 0.0545 -1.0000 -1.0000 4014782 1582713650.40 151.4772 59.9969 32.0000 1.9905 1.9919 419.3096 419.6739 0.0545 -1.0000 -1.0000 4014844 1582713650.50 151.4772 59.9969 32.0000 1.9909 1.9923 419.2331 419.5990 0.0548 -1.0000 -1.0000 4014907 1582713650.60 151.4772 59.9969 32.0000 1.9906 1.9920 419.0576 419.4241 0.0548 -1.0000 -1.0000 4014969 1582713650.70 151.4556 59.9969 32.0000 1.9905 1.9919 419.0290 419.3950 0.0548 -1.0000 -1.0000 4015266 1582713650.80 151.4556 59.9969 32.0000 1.9906 1.9920 419.1833 419.5487 0.0547 -1.0000 -1.0000 4015329 1582713650.90 151.4556 59.9969 32.0000 1.9903 1.9917 419.1624 419.5268 0.0545 -1.0000 -1.0000 4015391 1582713651.00 151.4556 59.9969 32.0000 1.9896 1.9910 419.2047 419.5688 0.0545 -1.0000 -1.0000 4015470 1582713651.10 151.4556 59.9969 32.0000 1.9906 1.9921 419.1567 419.5213 0.0546 -1.0000 -1.0000 4015532 1582713651.20 151.4556 59.9969 32.0000 1.9907 1.9921 419.1124 419.4771 0.0546 -1.0000 -1.0000 4015922 1582713651.30 151.4853 59.9969 32.0000 1.9914 1.9928 419.1219 419.4865 0.0545 -1.0000 -1.0000 4016000 1582713651.40 151.4853 59.9969 32.0000 1.9909 1.9923 419.1685 419.5336 0.0546 -1.0000 -1.0000 4016063 1582713651.50 151.4853 59.9969 32.0000 1.9895 1.9909 419.2800 419.6436 0.0544 -1.0000 -1.0000 4016125 1582713651.60 151.4853 59.9969 32.0000 1.9906 1.9920 419.2695 419.6334 0.0545 -1.0000 -1.0000 4016188 1582713651.70 151.4853 59.9969 32.0000 1.9914 1.9928 419.1109 419.4745 0.0544 -1.0000 -1.0000 4016438 1582713651.80 151.5178 59.9969 32.0000 1.9907 1.9921 419.1278 419.4925 0.0546 -1.0000 -1.0000 4016500 1582713651.90 151.5178 59.9969 32.0000 1.9906 1.9921 419.1701 419.5353 0.0547 -1.0000 -1.0000 4016563 1582713652.00 151.5178 59.9969 32.0000 1.9907 1.9921 419.2883 419.6538 0.0547 -1.0000 -1.0000 4016625 1582713652.10 151.5178 59.9969 32.0000 1.9907 1.9922 419.0645 419.4308 0.0548 -1.0000 -1.0000 4016704 1582713652.20 151.5178 59.9969 32.0000 1.9910 1.9924 419.0938 419.4596 0.0547 -1.0000 -1.0000 4016766 1582713652.30 151.5178 59.9969 32.0000 1.9916 1.9930 419.1770 419.5426 0.0548 -1.0000 -1.0000 4016907 1582713652.40 151.5176 59.9969 32.0000 1.9902 1.9916 419.2585 419.6247 0.0548 -1.0000 -1.0000 4016985 1582713652.50 151.5176 59.9969 32.0000 1.9911 1.9925 419.2237 419.5888 0.0546 -1.0000 -1.0000 4017047 1582713652.60 151.5176 59.9969 32.0000 1.9919 1.9934 419.1707 419.5360 0.0547 -1.0000 -1.0000 4017110 1582713652.70 151.5176 59.9969 32.0000 1.9915 1.9930 419.1599 419.5255 0.0548 -1.0000 -1.0000 4017172 1582713652.80 151.5176 59.9969 32.0000 1.9907 1.9921 419.1123 419.4779 0.0547 -1.0000 -1.0000 4017407 1582713652.90 151.5016 59.9969 32.0000 1.9896 1.9911 419.2670 419.6322 0.0547 -1.0000 -1.0000 4017470 1582713653.00 151.5016 59.9969 32.0000 1.9905 1.9920 419.2344 419.6002 0.0547 -1.0000 -1.0000 4017547 1582713653.10 151.5016 59.9969 32.0000 1.9913 1.9927 419.1002 419.4655 0.0547 -1.0000 -1.0000 4017610 1582713653.20 151.5016 59.9969 32.0000 1.9912 1.9926 419.1208 419.4855 0.0546 -1.0000 -1.0000 4017672 1582713653.30 151.5016 59.9969 32.0000 1.9905 1.9920 419.2615 419.6257 0.0545 -1.0000 -1.0000 4017922 1582713653.40 151.5203 59.9969 32.0000 1.9904 1.9918 419.3055 419.6700 0.0545 -1.0000 -1.0000 4017985 1582713653.50 151.5269 59.9969 32.0000 1.9913 1.9927 419.2039 419.5688 0.0546 -1.0000 -1.0000 4018063 1582713653.60 151.5269 59.9969 32.0000 1.9916 1.9930 419.2115 419.5764 0.0547 -1.0000 -1.0000 4018125 1582713653.70 151.5269 59.9969 32.0000 1.9911 1.9925 419.1476 419.5129 0.0546 -1.0000 -1.0000 4018188 1582713653.80 151.5269 59.9969 32.0000 1.9917 1.9931 419.1367 419.5019 0.0547 -1.0000 -1.0000 4018657 1582713653.90 151.5269 59.9969 32.0000 1.9907 1.9921 419.3390 419.7042 0.0546 -1.0000 -1.0000 4018719 1582713654.00 151.5626 59.9969 32.0000 1.9911 1.9925 419.2731 419.6374 0.0545 -1.0000 -1.0000 4018782 1582713654.10 151.5626 59.9969 32.0000 1.9914 1.9928 419.1958 419.5612 0.0548 -1.0000 -1.0000 4018860 1582713654.20 151.5626 59.9969 32.0000 1.9910 1.9924 419.0609 419.4270 0.0548 -1.0000 -1.0000 4019000 1582713654.30 151.5626 59.9969 32.0000 1.9910 1.9924 419.1303 419.4961 0.0548 -1.0000 -1.0000 4019063 1582713654.40 151.5626 59.9969 32.0000 1.9908 1.9923 419.2720 419.6379 0.0547 -1.0000 -1.0000 4019141 1582713654.50 151.6011 59.9969 32.0000 1.9910 1.9924 419.2387 419.6038 0.0546 -1.0000 -1.0000 4019204 1582713654.60 151.6011 59.9969 32.0000 1.9915 1.9929 419.1956 419.5611 0.0548 -1.0000 -1.0000 4019266 1582713654.70 151.6011 59.9969 32.0000 1.9919 1.9934 419.1443 419.5101 0.0547 -1.0000 -1.0000 4019345 1582713654.80 151.6011 59.9969 32.0000 1.9910 1.9924 419.1351 419.4993 0.0545 -1.0000 -1.0000 4019407 1582713654.90 151.6011 59.9969 32.0000 1.9906 1.9920 419.3685 419.7332 0.0546 -1.0000 -1.0000 4019470 1582713655.00 151.5855 59.9965 32.0000 1.9901 1.9916 419.3660 419.7315 0.0548 -1.0000 -1.0000 4019532 1582713655.10 151.5605 59.9959 32.0000 1.9908 1.9922 419.2759 419.6414 0.0547 -1.0000 -1.0000 4019595 1582713655.20 151.5605 59.9959 32.0000 1.9912 1.9926 419.1410 419.5066 0.0547 -1.0000 -1.0000 4019657 1582713655.30 151.5605 59.9959 32.0000 1.9917 1.9931 419.0762 419.4412 0.0546 -1.0000 -1.0000 4019735 1582713655.40 151.5605 59.9959 32.0000 1.9909 1.9923 419.1974 419.5617 0.0545 -1.0000 -1.0000 4020172 1582713655.50 151.5605 59.9959 32.0000 1.9908 1.9923 419.3435 419.7092 0.0547 -1.0000 -1.0000 4020250 1582713655.60 151.5406 59.9959 32.0000 1.9912 1.9926 419.2117 419.5774 0.0547 -1.0000 -1.0000 4020313 1582713655.70 151.5406 59.9959 32.0000 1.9907 1.9921 419.1154 419.4806 0.0547 -1.0000 -1.0000 4020375 1582713655.80 151.5406 59.9959 32.0000 1.9909 1.9923 419.0958 419.4608 0.0546 -1.0000 -1.0000 4020438 1582713655.90 151.5406 59.9959 32.0000 1.9904 1.9919 419.2280 419.5925 0.0545 -1.0000 -1.0000 4020500 1582713656.00 151.5406 59.9959 32.0000 1.9908 1.9922 419.3217 419.6870 0.0547 -1.0000 -1.0000 4020563 1582713656.10 151.5201 59.9959 32.0000 1.9910 1.9924 419.3128 419.6783 0.0547 -1.0000 -1.0000 4020641 1582713656.20 151.5107 59.9959 32.0000 1.9910 1.9925 419.1013 419.4678 0.0548 -1.0000 -1.0000 4020704 1582713656.30 151.5107 59.9959 32.0000 1.9903 1.9917 419.1565 419.5222 0.0547 -1.0000 -1.0000 4020766 1582713656.40 151.5107 59.9959 32.0000 1.9899 1.9913 419.2910 419.6567 0.0548 -1.0000 -1.0000 4021188 1582713656.50 151.5107 59.9959 32.0000 1.9900 1.9914 419.3473 419.7141 0.0550 -1.0000 -1.0000 4021250 1582713656.60 151.5096 59.9959 32.0000 1.9902 1.9917 419.2896 419.6577 0.0550 -1.0000 -1.0000 4021313 1582713656.70 151.4832 59.9959 32.0000 1.9908 1.9923 419.0936 419.4597 0.0547 -1.0000 -1.0000 4021376 1582713656.80 151.4832 59.9959 32.0000 1.9910 1.9924 419.1167 419.4830 0.0548 -1.0000 -1.0000 4021454 1582713656.90 151.4832 59.9959 32.0000 1.9903 1.9918 419.1632 419.5291 0.0547 -1.0000 -1.0000 4021516 1582713657.00 151.4832 59.9959 32.0000 1.9902 1.9916 419.2621 419.6279 0.0548 -1.0000 -1.0000 4021579 1582713657.10 151.4832 59.9959 32.0000 1.9905 1.9919 419.2399 419.6061 0.0548 -1.0000 -1.0000 4021672 1582713657.20 151.4950 59.9959 32.0000 1.9912 1.9926 419.1866 419.5521 0.0547 -1.0000 -1.0000 4021735 1582713657.30 151.4950 59.9959 32.0000 1.9918 1.9932 419.0950 419.4595 0.0546 -1.0000 -1.0000 4021797 1582713657.40 151.4950 59.9959 32.0000 1.9904 1.9918 419.1186 419.4830 0.0546 -1.0000 -1.0000 4021922 1582713657.50 151.4950 59.9959 32.0000 1.9901 1.9916 419.2294 419.5958 0.0548 -1.0000 -1.0000 4022000 1582713657.60 151.4950 59.9959 32.0000 1.9904 1.9918 419.3588 419.7250 0.0549 -1.0000 -1.0000 4022063 1582713657.70 151.4902 59.9959 32.0000 1.9906 1.9921 419.2628 419.6279 0.0547 -1.0000 -1.0000 4022125 1582713657.80 151.4868 59.9959 32.0000 1.9909 1.9923 419.1537 419.5206 0.0549 -1.0000 -1.0000 4022204 1582713657.90 151.4868 59.9959 32.0000 1.9907 1.9922 419.1924 419.5582 0.0547 -1.0000 -1.0000 4022485 1582713658.00 151.4868 59.9959 32.0000 1.9899 1.9913 419.2230 419.5895 0.0549 -1.0000 -1.0000 4022547 1582713658.10 151.4868 59.9959 32.0000 1.9899 1.9913 419.2820 419.6484 0.0548 -1.0000 -1.0000 4022625 1582713658.20 151.4868 59.9959 32.0000 1.9911 1.9926 419.1736 419.5400 0.0549 -1.0000 -1.0000 4022688 1582713658.30 151.5567 59.9959 32.0000 1.9918 1.9932 419.0722 419.4389 0.0549 -1.0000 -1.0000 4022750 1582713658.40 151.5567 59.9959 32.0000 1.9920 1.9934 419.0542 419.4208 0.0549 -1.0000 -1.0000 4023688 1582713658.50 151.5567 59.9959 32.0000 1.9910 1.9925 419.1361 419.5035 0.0550 -1.0000 -1.0000 4023750 1582713658.60 151.5567 59.9959 32.0000 1.9902 1.9916 419.3132 419.6809 0.0551 -1.0000 -1.0000 4023813 1582713658.70 151.5567 59.9959 32.0000 1.9906 1.9921 419.2346 419.6024 0.0550 -1.0000 -1.0000 4023875 1582713658.80 151.5016 59.9959 32.0000 1.9909 1.9923 419.1104 419.4786 0.0551 -1.0000 -1.0000 4023938 1582713658.90 151.4978 59.9959 32.0000 1.9913 1.9927 419.0722 419.4385 0.0547 -1.0000 -1.0000 4024000 1582713659.00 151.4978 59.9959 32.0000 1.9903 1.9917 419.2332 419.5987 0.0547 -1.0000 -1.0000 4024079 1582713659.10 151.4978 59.9959 32.0000 1.9902 1.9917 419.2680 419.6342 0.0548 -1.0000 -1.0000 4024141 1582713659.20 151.4978 59.9959 32.0000 1.9908 1.9922 419.2235 419.5888 0.0546 -1.0000 -1.0000 4024219 1582713659.30 151.4978 59.9959 32.0000 1.9906 1.9921 419.1479 419.5131 0.0547 -1.0000 -1.0000 4024282 1582713659.40 151.6052 59.9959 32.0000 1.9913 1.9928 419.2181 419.5850 0.0549 -1.0000 -1.0000 4024344 1582713659.50 151.6052 59.9959 32.0000 1.9909 1.9924 419.2537 419.6206 0.0548 -1.0000 -1.0000 4024422 1582713659.60 151.6052 59.9959 32.0000 1.9901 1.9915 419.3445 419.7108 0.0549 -1.0000 -1.0000 4024485 1582713659.70 151.6052 59.9959 32.0000 1.9900 1.9915 419.3613 419.7283 0.0549 -1.0000 -1.0000 4024547 1582713659.80 151.6052 59.9959 32.0000 1.9906 1.9920 419.1819 419.5473 0.0547 -1.0000 -1.0000 4024625 1582713659.90 151.5617 59.9963 32.0000 1.9911 1.9925 419.1230 419.4872 0.0545 -1.0000 -1.0000 4024688 1582713660.00 151.5617 59.9963 32.0000 1.9913 1.9927 419.1573 419.5221 0.0546 -1.0000 -1.0000 4024750 1582713660.10 151.5617 59.9963 32.0000 1.9906 1.9920 419.2321 419.5967 0.0546 -1.0000 -1.0000 4024829 1582713660.20 151.5617 59.9963 32.0000 1.9907 1.9921 419.2514 419.6166 0.0547 -1.0000 -1.0000 4024891 1582713660.30 151.5617 59.9963 32.0000 1.9915 1.9929 419.0853 419.4500 0.0546 -1.0000 -1.0000 4024954 1582713660.40 151.5617 59.9963 32.0000 1.9909 1.9923 419.0529 419.4168 0.0546 -1.0000 -1.0000 4025016 1582713660.50 151.5047 59.9963 32.0000 1.9903 1.9917 419.2859 419.6517 0.0546 -1.0000 -1.0000 4025204 1582713660.60 151.5047 59.9963 32.0000 1.9907 1.9921 419.3072 419.6714 0.0545 -1.0000 -1.0000 4025266 1582713660.70 151.5047 59.9963 32.0000 1.9904 1.9918 419.3079 419.6729 0.0546 -1.0000 -1.0000 4025329 1582713660.80 151.5047 59.9963 32.0000 1.9901 1.9916 419.2473 419.6121 0.0546 -1.0000 -1.0000 4025391 1582713660.90 151.5047 59.9963 32.0000 1.9907 1.9922 419.1505 419.5159 0.0547 -1.0000 -1.0000 4025454 1582713661.00 151.5099 59.9963 32.0000 1.9907 1.9921 419.1255 419.4903 0.0547 -1.0000 -1.0000 4025922 1582713661.10 151.5109 59.9963 32.0000 1.9911 1.9926 419.1756 419.5424 0.0548 -1.0000 -1.0000 4026063 1582713661.20 151.5109 59.9963 32.0000 1.9906 1.9920 419.2638 419.6300 0.0548 -1.0000 -1.0000 4026125 1582713661.30 151.5109 59.9963 32.0000 1.9908 1.9922 419.1892 419.5555 0.0548 -1.0000 -1.0000 4026204 1582713661.40 151.5109 59.9963 32.0000 1.9910 1.9925 419.0940 419.4609 0.0549 -1.0000 -1.0000 4026266 1582713661.50 151.5109 59.9963 32.0000 1.9914 1.9929 419.1651 419.5312 0.0547 -1.0000 -1.0000 4026454 1582713661.60 151.5671 59.9963 32.0000 1.9907 1.9921 419.2264 419.5923 0.0548 -1.0000 -1.0000 4026500 1582713661.70 151.5671 59.9963 32.0000 1.9908 1.9922 419.3419 419.7093 0.0549 -1.0000 -1.0000 4026563 1582713661.80 151.5671 59.9963 32.0000 1.9914 1.9929 419.2095 419.5749 0.0547 -1.0000 -1.0000 4026641 1582713661.90 151.5671 59.9963 32.0000 1.9911 1.9925 419.1393 419.5047 0.0547 -1.0000 -1.0000 4026719 1582713662.00 151.5671 59.9963 32.0000 1.9902 1.9917 419.1433 419.5074 0.0545 -1.0000 -1.0000 4026782 1582713662.10 151.5368 59.9963 32.0000 1.9907 1.9921 419.2633 419.6280 0.0546 -1.0000 -1.0000 4026860 1582713662.20 151.5336 59.9963 32.0000 1.9906 1.9920 419.3252 419.6905 0.0546 -1.0000 -1.0000 4026922 1582713662.30 151.5336 59.9963 32.0000 1.9910 1.9925 419.2860 419.6508 0.0547 -1.0000 -1.0000 4026985 1582713662.40 151.5336 59.9963 32.0000 1.9917 1.9931 419.1162 419.4831 0.0549 -1.0000 -1.0000 4027063 1582713662.50 151.5336 59.9963 32.0000 1.9904 1.9918 419.1774 419.5440 0.0549 -1.0000 -1.0000 4027235 1582713662.60 151.5336 59.9963 32.0000 1.9899 1.9913 419.2327 419.5987 0.0548 -1.0000 -1.0000 4027297 1582713662.70 151.5009 59.9963 32.0000 1.9900 1.9914 419.2816 419.6465 0.0546 -1.0000 -1.0000 4027375 1582713662.80 151.4720 59.9963 32.0000 1.9908 1.9923 419.2036 419.5685 0.0546 -1.0000 -1.0000 4027438 1582713662.90 151.4720 59.9963 32.0000 1.9916 1.9930 419.1540 419.5195 0.0548 -1.0000 -1.0000 4027500 1582713663.00 151.4720 59.9963 32.0000 1.9911 1.9925 419.1559 419.5200 0.0545 -1.0000 -1.0000 4027579 1582713663.10 151.4720 59.9963 32.0000 1.9900 1.9915 419.3716 419.7366 0.0546 -1.0000 -1.0000 4027641 1582713663.20 151.4720 59.9963 32.0000 1.9914 1.9928 419.1654 419.5300 0.0546 -1.0000 -1.0000 4027704 1582713663.30 151.5250 59.9963 32.0000 1.9915 1.9929 419.1273 419.4919 0.0546 -1.0000 -1.0000 4027782 1582713663.40 151.5250 59.9963 32.0000 1.9913 1.9927 419.1224 419.4879 0.0548 -1.0000 -1.0000 4027844 1582713663.50 151.5250 59.9963 32.0000 1.9908 1.9923 419.0896 419.4560 0.0548 -1.0000 -1.0000 4027907 1582713663.60 151.5250 59.9963 32.0000 1.9906 1.9920 419.2315 419.5972 0.0547 -1.0000 -1.0000 4027969 1582713663.70 151.5250 59.9963 32.0000 1.9903 1.9917 419.2580 419.6232 0.0546 -1.0000 -1.0000 4028032 1582713663.80 151.4672 59.9963 32.0000 1.9909 1.9924 419.1681 419.5320 0.0545 -1.0000 -1.0000 4028110 1582713663.90 151.4664 59.9963 32.0000 1.9911 1.9925 419.1818 419.5469 0.0548 -1.0000 -1.0000 4028172 1582713664.00 151.4664 59.9963 32.0000 1.9912 1.9926 419.2446 419.6112 0.0548 -1.0000 -1.0000 4028235 1582713664.10 151.4664 59.9963 32.0000 1.9909 1.9923 419.3225 419.6871 0.0545 -1.0000 -1.0000 4028469 1582713664.20 151.4664 59.9963 32.0000 1.9902 1.9917 419.3142 419.6787 0.0546 -1.0000 -1.0000 4028532 1582713664.30 151.4675 59.9963 32.0000 1.9912 1.9926 419.2681 419.6338 0.0548 -1.0000 -1.0000 4028594 1582713664.40 151.4709 59.9963 32.0000 1.9912 1.9927 419.1406 419.5067 0.0548 -1.0000 -1.0000 4028672 1582713664.50 151.4709 59.9963 32.0000 1.9909 1.9923 419.1856 419.5522 0.0549 -1.0000 -1.0000 4028735 1582713664.60 151.4709 59.9963 32.0000 1.9914 1.9928 419.1640 419.5290 0.0545 -1.0000 -1.0000 4029219 1582713664.70 151.4709 59.9963 32.0000 1.9912 1.9926 419.2671 419.6308 0.0545 -1.0000 -1.0000 4029297 1582713664.80 151.4709 59.9963 32.0000 1.9912 1.9926 419.3045 419.6694 0.0546 -1.0000 -1.0000 4029360 1582713664.90 151.4996 59.9972 32.0000 1.9904 1.9918 419.0828 419.4473 0.0546 -1.0000 -1.0000 4029422 1582713665.00 151.4996 59.9972 32.0000 1.9913 1.9927 419.1856 419.5513 0.0546 -1.0000 -1.0000 4029485 1582713665.10 151.4996 59.9972 32.0000 1.9910 1.9924 419.2696 419.6340 0.0546 -1.0000 -1.0000 4029719 1582713665.20 151.4996 59.9972 32.0000 1.9898 1.9912 419.3569 419.7225 0.0547 -1.0000 -1.0000 4029782 1582713665.30 151.4996 59.9972 32.0000 1.9902 1.9916 419.3796 419.7446 0.0546 -1.0000 -1.0000 4029844 1582713665.40 151.5268 59.9972 32.0000 1.9898 1.9912 419.3225 419.6883 0.0548 -1.0000 -1.0000 4029922 1582713665.50 151.5404 59.9972 32.0000 1.9921 1.9936 419.1917 419.5571 0.0546 -1.0000 -1.0000 4029985 1582713665.60 151.5404 59.9972 32.0000 1.9918 1.9932 419.1431 419.5062 0.0544 -1.0000 -1.0000 4030172 1582713665.70 151.5404 59.9972 32.0000 1.9912 1.9927 419.3349 419.7003 0.0547 -1.0000 -1.0000 4030235 1582713665.80 151.5404 59.9972 32.0000 1.9907 1.9921 419.4281 419.7934 0.0546 -1.0000 -1.0000 4030297 1582713665.90 151.5404 59.9972 32.0000 1.9906 1.9920 419.2363 419.6017 0.0547 -1.0000 -1.0000 4030360 1582713666.00 151.5154 59.9972 32.0000 1.9915 1.9929 419.1595 419.5243 0.0546 -1.0000 -1.0000 4030422 1582713666.10 151.5154 59.9972 32.0000 1.9910 1.9924 419.2335 419.5978 0.0545 -1.0000 -1.0000 4030719 1582713666.20 151.5154 59.9972 32.0000 1.9913 1.9927 419.3270 419.6912 0.0547 -1.0000 -1.0000 4030782 1582713666.30 151.5154 59.9972 32.0000 1.9905 1.9920 419.4025 419.7667 0.0545 -1.0000 -1.0000 4030844 1582713666.40 151.5154 59.9972 32.0000 1.9914 1.9928 419.1848 419.5496 0.0547 -1.0000 -1.0000 4030907 1582713666.50 151.5155 59.9972 32.0000 1.9909 1.9923 419.0781 419.4431 0.0546 -1.0000 -1.0000 4030970 1582713666.60 151.5155 59.9972 32.0000 1.9914 1.9929 419.1333 419.4979 0.0546 -1.0000 -1.0000 4031235 1582713666.70 151.5155 59.9972 32.0000 1.9912 1.9926 419.3260 419.6916 0.0547 -1.0000 -1.0000 4031297 1582713666.80 151.5155 59.9972 32.0000 1.9909 1.9924 419.3645 419.7305 0.0548 -1.0000 -1.0000 4031360 1582713666.90 151.5155 59.9972 32.0000 1.9908 1.9922 419.2712 419.6365 0.0547 -1.0000 -1.0000 4031422 1582713667.00 151.5100 59.9972 32.0000 1.9916 1.9931 419.1679 419.5334 0.0547 -1.0000 -1.0000 4031500 1582713667.10 151.4869 59.9972 32.0000 1.9901 1.9915 419.3552 419.7203 0.0546 -1.0000 -1.0000 4032172 1582713667.20 151.4869 59.9972 32.0000 1.9906 1.9920 419.3452 419.7103 0.0546 -1.0000 -1.0000 4032250 1582713667.30 151.4869 59.9972 32.0000 1.9904 1.9918 419.2232 419.5883 0.0546 -1.0000 -1.0000 4032313 1582713667.40 151.4869 59.9972 32.0000 1.9910 1.9924 419.1175 419.4828 0.0547 -1.0000 -1.0000 4032469 1582713667.50 151.4869 59.9972 32.0000 1.9915 1.9930 419.2088 419.5740 0.0546 -1.0000 -1.0000 4032610 1582713667.60 151.5582 59.9972 32.0000 1.9906 1.9921 419.2480 419.6131 0.0547 -1.0000 -1.0000 4032829 1582713667.70 151.5582 59.9972 32.0000 1.9903 1.9917 419.3342 419.6997 0.0547 -1.0000 -1.0000 4032891 1582713667.80 151.5582 59.9972 32.0000 1.9913 1.9927 419.1147 419.4804 0.0548 -1.0000 -1.0000 4032970 1582713667.90 151.5582 59.9972 32.0000 1.9917 1.9932 419.0667 419.4314 0.0546 -1.0000 -1.0000 4033032 1582713668.00 151.5582 59.9972 32.0000 1.9907 1.9921 419.2303 419.5956 0.0547 -1.0000 -1.0000 4033094 1582713668.10 151.5582 59.9972 32.0000 1.9903 1.9917 419.2472 419.6122 0.0546 -1.0000 -1.0000 4033157 1582713668.20 151.5986 59.9972 32.0000 1.9907 1.9921 419.0612 419.4271 0.0549 -1.0000 -1.0000 4033219 1582713668.30 151.6089 59.9972 32.0000 1.9913 1.9927 419.0257 419.3915 0.0548 -1.0000 -1.0000 4033282 1582713668.40 151.6089 59.9972 32.0000 1.9912 1.9926 419.2617 419.6277 0.0547 -1.0000 -1.0000 4033360 1582713668.50 151.6089 59.9972 32.0000 1.9911 1.9925 419.4790 419.8449 0.0548 -1.0000 -1.0000 4033422 1582713668.60 151.6089 59.9972 32.0000 1.9912 1.9926 419.3607 419.7263 0.0547 -1.0000 -1.0000 4033485 1582713668.70 151.6000 59.9972 32.0000 1.9906 1.9921 419.1583 419.5246 0.0548 -1.0000 -1.0000 4033563 1582713668.80 151.5444 59.9972 32.0000 1.9909 1.9923 419.0745 419.4399 0.0547 -1.0000 -1.0000 4033625 1582713668.90 151.5444 59.9972 32.0000 1.9913 1.9928 419.1474 419.5134 0.0548 -1.0000 -1.0000 4033688 1582713669.00 151.5444 59.9972 32.0000 1.9910 1.9924 419.3633 419.7294 0.0548 -1.0000 -1.0000 4033750 1582713669.10 151.5444 59.9972 32.0000 1.9910 1.9924 419.3169 419.6828 0.0548 -1.0000 -1.0000 4033813 1582713669.20 151.5444 59.9972 32.0000 1.9913 1.9928 419.2204 419.5859 0.0547 -1.0000 -1.0000 4034266 1582713669.30 151.5561 59.9972 32.0000 1.9912 1.9926 419.1833 419.5490 0.0547 -1.0000 -1.0000 4034329 1582713669.40 151.5561 59.9972 32.0000 1.9904 1.9918 419.2589 419.6232 0.0546 -1.0000 -1.0000 4034391 1582713669.50 151.5561 59.9972 32.0000 1.9903 1.9918 419.3278 419.6929 0.0546 -1.0000 -1.0000 4034469 1582713669.60 151.5561 59.9972 32.0000 1.9910 1.9925 419.2690 419.6327 0.0545 -1.0000 -1.0000 4034532 1582713669.70 151.5561 59.9972 32.0000 1.9924 1.9938 419.1904 419.5546 0.0545 -1.0000 -1.0000 4034594 1582713669.80 151.5449 59.9971 32.0000 1.9919 1.9933 419.0862 419.4496 0.0544 -1.0000 -1.0000 4034657 1582713669.90 151.5267 59.9969 32.0000 1.9908 1.9923 419.1509 419.5147 0.0545 -1.0000 -1.0000 4034735 1582713670.00 151.5267 59.9969 32.0000 1.9906 1.9921 419.2011 419.5647 0.0544 -1.0000 -1.0000 4034797 1582713670.10 151.5267 59.9969 32.0000 1.9899 1.9913 419.2216 419.5850 0.0544 -1.0000 -1.0000 4034860 1582713670.20 151.5267 59.9969 32.0000 1.9913 1.9927 419.2538 419.6182 0.0546 -1.0000 -1.0000 4034970 1582713670.30 151.5267 59.9969 32.0000 1.9913 1.9927 419.0871 419.4509 0.0545 -1.0000 -1.0000 4035032 1582713670.40 151.5267 59.9969 32.0000 1.9909 1.9923 419.0045 419.3695 0.0547 -1.0000 -1.0000 4035094 1582713670.50 151.4712 59.9969 32.0000 1.9904 1.9918 419.1730 419.5386 0.0547 -1.0000 -1.0000 4035157 1582713670.60 151.4707 59.9969 32.0000 1.9905 1.9919 419.2553 419.6209 0.0547 -1.0000 -1.0000 4035219 1582713670.70 151.4707 59.9969 32.0000 1.9905 1.9920 419.1084 419.4738 0.0547 -1.0000 -1.0000 4035297 1582713670.80 151.4707 59.9969 32.0000 1.9913 1.9928 419.0873 419.4516 0.0545 -1.0000 -1.0000 4035485 1582713670.90 151.4707 59.9969 32.0000 1.9906 1.9921 419.2736 419.6378 0.0545 -1.0000 -1.0000 4035547 1582713671.00 151.5274 59.9969 32.0000 1.9899 1.9914 419.2507 419.6152 0.0546 -1.0000 -1.0000 4035610 1582713671.10 151.5294 59.9969 32.0000 1.9904 1.9918 419.2767 419.6421 0.0547 -1.0000 -1.0000 4035672 1582713671.20 151.5294 59.9969 32.0000 1.9907 1.9921 419.0757 419.4401 0.0545 -1.0000 -1.0000 4035735 1582713671.30 151.5294 59.9969 32.0000 1.9916 1.9930 419.1415 419.5064 0.0546 -1.0000 -1.0000 4036188 1582713671.40 151.5294 59.9969 32.0000 1.9908 1.9922 419.2001 419.5639 0.0545 -1.0000 -1.0000 4036250 1582713671.50 151.5294 59.9969 32.0000 1.9903 1.9917 419.2735 419.6379 0.0546 -1.0000 -1.0000 4036313 1582713671.60 151.5643 59.9969 32.0000 1.9910 1.9924 419.3037 419.6683 0.0546 -1.0000 -1.0000 4036375 1582713671.70 151.5654 59.9969 32.0000 1.9907 1.9921 419.0411 419.4055 0.0545 -1.0000 -1.0000 4036438 1582713671.80 151.5654 59.9969 32.0000 1.9904 1.9918 419.2433 419.6074 0.0546 -1.0000 -1.0000 4036688 1582713671.90 151.5654 59.9969 32.0000 1.9895 1.9909 419.3119 419.6774 0.0547 -1.0000 -1.0000 4036750 1582713672.00 151.5654 59.9969 32.0000 1.9909 1.9924 419.2543 419.6202 0.0547 -1.0000 -1.0000 4036813 1582713672.10 151.5540 59.9969 32.0000 1.9911 1.9925 419.1094 419.4745 0.0547 -1.0000 -1.0000 4036891 1582713672.20 151.5195 59.9969 32.0000 1.9902 1.9916 419.1741 419.5398 0.0547 -1.0000 -1.0000 4036954 1582713672.30 151.5195 59.9969 32.0000 1.9894 1.9908 419.2461 419.6109 0.0546 -1.0000 -1.0000 4037188 1582713672.40 151.5195 59.9969 32.0000 1.9897 1.9912 419.2494 419.6149 0.0547 -1.0000 -1.0000 4037266 1582713672.50 151.5195 59.9969 32.0000 1.9910 1.9924 419.0740 419.4402 0.0548 -1.0000 -1.0000 4037329 1582713672.60 151.5195 59.9969 32.0000 1.9908 1.9922 419.1776 419.5432 0.0547 -1.0000 -1.0000 4037391 1582713672.70 151.5195 59.9969 32.0000 1.9903 1.9917 419.3377 419.7029 0.0546 -1.0000 -1.0000 4037470 1582713672.80 151.6118 59.9969 32.0000 1.9905 1.9919 419.2842 419.6487 0.0545 -1.0000 -1.0000 4037704 1582713672.90 151.6118 59.9969 32.0000 1.9912 1.9927 419.0775 419.4425 0.0548 -1.0000 -1.0000 4037766 1582713673.00 151.6118 59.9969 32.0000 1.9903 1.9917 419.1911 419.5568 0.0547 -1.0000 -1.0000 4037829 1582713673.10 151.6118 59.9969 32.0000 1.9908 1.9922 419.1025 419.4678 0.0547 -1.0000 -1.0000 4037891 1582713673.20 151.6118 59.9969 32.0000 1.9901 1.9915 419.3404 419.7062 0.0547 -1.0000 -1.0000 4037954 1582713673.30 151.5743 59.9969 32.0000 1.9900 1.9915 419.2189 419.5840 0.0546 -1.0000 -1.0000 4038688 1582713673.40 151.5104 59.9969 32.0000 1.9911 1.9925 419.0853 419.4507 0.0547 -1.0000 -1.0000 4038766 1582713673.50 151.5104 59.9969 32.0000 1.9911 1.9925 419.0642 419.4299 0.0547 -1.0000 -1.0000 4038829 1582713673.60 151.5104 59.9969 32.0000 1.9901 1.9915 419.1698 419.5354 0.0547 -1.0000 -1.0000 4038891 1582713673.70 151.5104 59.9969 32.0000 1.9900 1.9914 419.4186 419.7842 0.0547 -1.0000 -1.0000 4038954 1582713673.80 151.5104 59.9969 32.0000 1.9900 1.9914 419.2515 419.6173 0.0548 -1.0000 -1.0000 4039032 1582713673.90 151.5533 59.9969 32.0000 1.9905 1.9920 419.0973 419.4629 0.0546 -1.0000 -1.0000 4039094 1582713674.00 151.5533 59.9969 32.0000 1.9908 1.9922 419.1790 419.5443 0.0547 -1.0000 -1.0000 4039157 1582713674.10 151.5533 59.9969 32.0000 1.9906 1.9920 419.3187 419.6824 0.0545 -1.0000 -1.0000 4039235 1582713674.20 151.5533 59.9969 32.0000 1.9904 1.9918 419.2796 419.6455 0.0548 -1.0000 -1.0000 4039391 1582713674.30 151.5533 59.9969 32.0000 1.9911 1.9925 419.2198 419.5853 0.0546 -1.0000 -1.0000 4039454 1582713674.40 151.5604 59.9969 32.0000 1.9910 1.9924 419.1504 419.5162 0.0548 -1.0000 -1.0000 4039532 1582713674.50 151.5853 59.9969 32.0000 1.9901 1.9915 419.1435 419.5090 0.0547 -1.0000 -1.0000 4039594 1582713674.60 151.5853 59.9969 32.0000 1.9898 1.9912 419.2340 419.5987 0.0546 -1.0000 -1.0000 4039657 1582713674.70 151.5853 59.9969 32.0000 1.9901 1.9915 419.3190 419.6836 0.0545 -1.0000 -1.0000 4039719 1582713674.80 151.5853 59.9969 32.0000 1.9914 1.9928 419.1209 419.4852 0.0545 -1.0000 -1.0000 4039782 1582713674.90 151.5853 59.9969 32.0000 1.9910 1.9925 419.0371 419.4015 0.0546 -1.0000 -1.0000 4039844 1582713675.00 151.5841 59.9969 32.0000 1.9910 1.9924 419.1147 419.4806 0.0548 -1.0000 -1.0000 4039922 1582713675.10 151.5718 59.9967 32.0000 1.9905 1.9919 419.1693 419.5350 0.0547 -1.0000 -1.0000 4039985 1582713675.20 151.5681 59.9967 32.0000 1.9903 1.9917 419.2580 419.6240 0.0549 -1.0000 -1.0000 4040047 1582713675.30 151.5681 59.9967 32.0000 1.9908 1.9922 419.1532 419.5197 0.0548 -1.0000 -1.0000 4040125 1582713675.40 151.5681 59.9967 32.0000 1.9911 1.9925 419.1311 419.4966 0.0547 -1.0000 -1.0000 4040719 1582713675.50 151.5681 59.9967 32.0000 1.9911 1.9925 419.2517 419.6168 0.0546 -1.0000 -1.0000 4040797 1582713675.60 151.5681 59.9967 32.0000 1.9906 1.9921 419.3128 419.6777 0.0546 -1.0000 -1.0000 4040860 1582713675.70 151.5681 59.9967 32.0000 1.9905 1.9919 419.1721 419.5369 0.0546 -1.0000 -1.0000 4040922 1582713675.80 151.5681 59.9967 32.0000 1.9914 1.9928 419.0807 419.4460 0.0547 -1.0000 -1.0000 4041000 1582713675.90 151.5681 59.9967 32.0000 1.9911 1.9925 419.1662 419.5317 0.0548 -1.0000 -1.0000 4041047 1582713676.00 151.5681 59.9967 32.0000 1.9904 1.9918 419.3123 419.6792 0.0549 -1.0000 -1.0000 4041110 1582713676.10 151.5681 59.9967 32.0000 1.9907 1.9922 419.3674 419.7332 0.0547 -1.0000 -1.0000 4041188 1582713676.20 151.5828 59.9967 32.0000 1.9905 1.9919 419.1514 419.5163 0.0546 -1.0000 -1.0000 4041250 1582713676.30 151.5828 59.9967 32.0000 1.9899 1.9913 419.1268 419.4915 0.0546 -1.0000 -1.0000 4041313 1582713676.40 151.5828 59.9967 32.0000 1.9902 1.9917 419.2519 419.6164 0.0545 -1.0000 -1.0000 4041391 1582713676.50 151.5828 59.9967 32.0000 1.9907 1.9922 419.3272 419.6927 0.0546 -1.0000 -1.0000 4041454 1582713676.60 151.5828 59.9967 32.0000 1.9912 1.9926 419.3554 419.7200 0.0545 -1.0000 -1.0000 4041516 1582713676.70 151.5828 59.9967 32.0000 1.9917 1.9931 419.1534 419.5189 0.0547 -1.0000 -1.0000 4041594 1582713676.80 151.5324 59.9967 32.0000 1.9913 1.9927 419.2248 419.5899 0.0547 -1.0000 -1.0000 4041657 1582713676.90 151.5324 59.9967 32.0000 1.9909 1.9924 419.2536 419.6191 0.0547 -1.0000 -1.0000 4041719 1582713677.00 151.5324 59.9967 32.0000 1.9899 1.9914 419.2505 419.6160 0.0547 -1.0000 -1.0000 4041782 1582713677.10 151.5324 59.9967 32.0000 1.9913 1.9927 419.1962 419.5621 0.0548 -1.0000 -1.0000 4041844 1582713677.20 151.5324 59.9967 32.0000 1.9921 1.9935 419.1416 419.5085 0.0549 -1.0000 -1.0000 4041907 1582713677.30 151.5324 59.9967 32.0000 1.9913 1.9927 419.0679 419.4340 0.0548 -1.0000 -1.0000 4041985 1582713677.40 151.5324 59.9967 32.0000 1.9913 1.9928 419.2640 419.6307 0.0549 -1.0000 -1.0000 4042047 1582713677.50 151.5324 59.9967 32.0000 1.9912 1.9927 419.2726 419.6389 0.0547 -1.0000 -1.0000 4042235 1582713677.60 151.5324 59.9967 32.0000 1.9918 1.9932 419.1483 419.5129 0.0546 -1.0000 -1.0000 4042297 1582713677.70 151.5324 59.9967 32.0000 1.9916 1.9930 419.1329 419.4979 0.0547 -1.0000 -1.0000 4042360 1582713677.80 151.5324 59.9967 32.0000 1.9908 1.9922 419.2340 419.5993 0.0548 -1.0000 -1.0000 4042438 1582713677.90 151.5328 59.9967 32.0000 1.9903 1.9917 419.3573 419.7227 0.0547 -1.0000 -1.0000 4042500 1582713678.00 151.5345 59.9967 32.0000 1.9912 1.9926 419.1524 419.5180 0.0547 -1.0000 -1.0000 4043000 1582713678.10 151.5345 59.9967 32.0000 1.9916 1.9931 419.1127 419.4777 0.0547 -1.0000 -1.0000 4043079 1582713678.20 151.5345 59.9967 32.0000 1.9912 1.9926 419.0974 419.4629 0.0547 -1.0000 -1.0000 4043141 1582713678.30 151.5345 59.9967 32.0000 1.9902 1.9917 419.3407 419.7068 0.0548 -1.0000 -1.0000 4043204 1582713678.40 151.5345 59.9967 32.0000 1.9911 1.9925 419.2711 419.6368 0.0547 -1.0000 -1.0000 4043282 1582713678.50 151.5386 59.9967 32.0000 1.9908 1.9922 419.1103 419.4750 0.0546 -1.0000 -1.0000 4043907 1582713678.60 151.5421 59.9967 32.0000 1.9911 1.9925 419.1269 419.4921 0.0547 -1.0000 -1.0000 4043969 1582713678.70 151.5421 59.9967 32.0000 1.9908 1.9922 419.2517 419.6163 0.0545 -1.0000 -1.0000 4044063 1582713678.80 151.5421 59.9967 32.0000 1.9909 1.9923 419.4545 419.8184 0.0545 -1.0000 -1.0000 4044125 1582713678.90 151.5421 59.9967 32.0000 1.9913 1.9927 419.2522 419.6171 0.0546 -1.0000 -1.0000 4044188 1582713679.00 151.5421 59.9967 32.0000 1.9906 1.9921 419.0811 419.4460 0.0546 -1.0000 -1.0000 4044266 1582713679.10 151.5692 59.9967 32.0000 1.9907 1.9921 419.2034 419.5686 0.0547 -1.0000 -1.0000 4044329 1582713679.20 151.5692 59.9967 32.0000 1.9904 1.9918 419.2490 419.6137 0.0546 -1.0000 -1.0000 4044391 1582713679.30 151.5692 59.9967 32.0000 1.9905 1.9919 419.2900 419.6546 0.0546 -1.0000 -1.0000 4044454 1582713679.40 151.5692 59.9967 32.0000 1.9913 1.9927 419.1785 419.5432 0.0546 -1.0000 -1.0000 4044516 1582713679.50 151.5692 59.9967 32.0000 1.9917 1.9931 419.1643 419.5284 0.0545 -1.0000 -1.0000 4044594 1582713679.60 151.5707 59.9969 32.0000 1.9900 1.9915 419.1638 419.5299 0.0547 -1.0000 -1.0000 4044672 1582713679.70 151.5738 59.9972 32.0000 1.9907 1.9921 419.2998 419.6656 0.0548 -1.0000 -1.0000 4044735 1582713679.80 151.5738 59.9972 32.0000 1.9911 1.9926 419.2869 419.6525 0.0546 -1.0000 -1.0000 4044813 1582713679.90 151.5738 59.9972 32.0000 1.9915 1.9930 419.1820 419.5475 0.0547 -1.0000 -1.0000 4044875 1582713680.00 151.5738 59.9972 32.0000 1.9912 1.9926 419.1610 419.5264 0.0548 -1.0000 -1.0000 4044938 1582713680.10 151.5738 59.9972 32.0000 1.9906 1.9920 419.2190 419.5858 0.0548 -1.0000 -1.0000 4045016 1582713680.20 151.5738 59.9972 32.0000 1.9903 1.9917 419.1492 419.5155 0.0548 -1.0000 -1.0000 4045079 1582713680.30 151.5199 59.9972 32.0000 1.9905 1.9920 419.1522 419.5187 0.0548 -1.0000 -1.0000 4045141 1582713680.40 151.5199 59.9972 32.0000 1.9913 1.9927 419.1223 419.4875 0.0546 -1.0000 -1.0000 4045204 1582713680.50 151.5199 59.9972 32.0000 1.9916 1.9930 419.1291 419.4940 0.0546 -1.0000 -1.0000 4045266 1582713680.60 151.5199 59.9972 32.0000 1.9903 1.9918 419.1743 419.5398 0.0546 -1.0000 -1.0000 4045454 1582713680.70 151.5199 59.9972 32.0000 1.9895 1.9910 419.2825 419.6473 0.0546 -1.0000 -1.0000 4045516 1582713680.80 151.5199 59.9972 32.0000 1.9903 1.9917 419.3192 419.6857 0.0548 -1.0000 -1.0000 4045579 1582713680.90 151.5199 59.9972 32.0000 1.9907 1.9921 419.2307 419.5952 0.0546 -1.0000 -1.0000 4045641 1582713681.00 151.5199 59.9972 32.0000 1.9908 1.9922 419.2523 419.6180 0.0547 -1.0000 -1.0000 4045719 1582713681.10 151.5199 59.9972 32.0000 1.9903 1.9917 419.3201 419.6850 0.0546 -1.0000 -1.0000 4045954 1582713681.20 151.5199 59.9972 32.0000 1.9901 1.9916 419.2981 419.6630 0.0546 -1.0000 -1.0000 4046016 1582713681.30 151.5199 59.9972 32.0000 1.9912 1.9926 419.1527 419.5188 0.0548 -1.0000 -1.0000 4046079 1582713681.40 151.5199 59.9972 32.0000 1.9914 1.9928 419.0597 419.4258 0.0548 -1.0000 -1.0000 4046141 1582713681.50 151.5027 59.9972 32.0000 1.9906 1.9920 419.1471 419.5134 0.0548 -1.0000 -1.0000 4046219 1582713681.60 151.5027 59.9972 32.0000 1.9904 1.9918 419.4258 419.7906 0.0546 -1.0000 -1.0000 4046500 1582713681.70 151.5027 59.9972 32.0000 1.9906 1.9920 419.2926 419.6577 0.0546 -1.0000 -1.0000 4046547 1582713681.80 151.5027 59.9972 32.0000 1.9907 1.9921 419.1749 419.5401 0.0547 -1.0000 -1.0000 4046625 1582713681.90 151.5027 59.9972 32.0000 1.9907 1.9921 419.0690 419.4346 0.0547 -1.0000 -1.0000 4046688 1582713682.00 151.5027 59.9972 32.0000 1.9904 1.9918 419.0832 419.4492 0.0548 -1.0000 -1.0000 4046750 1582713682.10 151.4968 59.9972 32.0000 1.9904 1.9918 419.2112 419.5777 0.0548 -1.0000 -1.0000 4047766 1582713682.20 151.4968 59.9972 32.0000 1.9901 1.9916 419.2256 419.5915 0.0547 -1.0000 -1.0000 4047829 1582713682.30 151.4968 59.9972 32.0000 1.9910 1.9925 419.1725 419.5376 0.0547 -1.0000 -1.0000 4047891 1582713682.40 151.4968 59.9972 32.0000 1.9902 1.9916 419.0638 419.4299 0.0548 -1.0000 -1.0000 4047969 1582713682.50 151.4968 59.9972 32.0000 1.9899 1.9913 419.1120 419.4781 0.0548 -1.0000 -1.0000 4048032 1582713682.60 151.4968 59.9972 32.0000 1.9896 1.9910 419.2430 419.6094 0.0548 -1.0000 -1.0000 4048110 1582713682.70 151.5360 59.9972 32.0000 1.9897 1.9912 419.3717 419.7377 0.0547 -1.0000 -1.0000 4048172 1582713682.80 151.5360 59.9972 32.0000 1.9903 1.9917 419.2831 419.6489 0.0548 -1.0000 -1.0000 4048235 1582713682.90 151.5360 59.9972 32.0000 1.9915 1.9929 419.1734 419.5401 0.0549 -1.0000 -1.0000 4048297 1582713683.00 151.5360 59.9972 32.0000 1.9910 1.9924 419.0848 419.4507 0.0548 -1.0000 -1.0000 4048375 1582713683.10 151.5360 59.9972 32.0000 1.9903 1.9917 419.1407 419.5059 0.0548 -1.0000 -1.0000 4048438 1582713683.20 151.4977 59.9972 32.0000 1.9896 1.9911 419.2121 419.5769 0.0546 -1.0000 -1.0000 4048500 1582713683.30 151.4956 59.9972 32.0000 1.9903 1.9918 419.2017 419.5662 0.0545 -1.0000 -1.0000 4048579 1582713683.40 151.4956 59.9972 32.0000 1.9907 1.9922 419.0763 419.4417 0.0548 -1.0000 -1.0000 4048641 1582713683.50 151.4956 59.9972 32.0000 1.9901 1.9916 419.1599 419.5257 0.0548 -1.0000 -1.0000 4048704 1582713683.60 151.4956 59.9972 32.0000 1.9900 1.9914 419.2597 419.6256 0.0547 -1.0000 -1.0000 4048766 1582713683.70 151.4956 59.9972 32.0000 1.9903 1.9918 419.2550 419.6202 0.0546 -1.0000 -1.0000 4048829 1582713683.80 151.5141 59.9972 32.0000 1.9909 1.9923 419.1772 419.5436 0.0548 -1.0000 -1.0000 4048907 1582713683.90 151.5141 59.9972 32.0000 1.9914 1.9928 419.1088 419.4740 0.0547 -1.0000 -1.0000 4048970 1582713684.00 151.5141 59.9972 32.0000 1.9905 1.9920 419.1928 419.5583 0.0547 -1.0000 -1.0000 4049032 1582713684.10 151.5141 59.9972 32.0000 1.9900 1.9914 419.2266 419.5912 0.0546 -1.0000 -1.0000 4049110 1582713684.20 151.5141 59.9972 32.0000 1.9900 1.9914 419.3089 419.6742 0.0547 -1.0000 -1.0000 4049173 1582713684.30 151.5141 59.9972 32.0000 1.9900 1.9914 419.2069 419.5717 0.0545 -1.0000 -1.0000 4049235 1582713684.40 151.5141 59.9972 32.0000 1.9912 1.9926 419.1051 419.4695 0.0545 -1.0000 -1.0000 4049313 1582713684.50 151.5141 59.9972 32.0000 1.9904 1.9918 419.1055 419.4697 0.0545 -1.0000 -1.0000 4049376 1582713684.60 151.5141 59.9972 32.0000 1.9898 1.9912 419.2362 419.6015 0.0548 -1.0000 -1.0000 4049438 1582713684.70 151.5141 59.9972 32.0000 1.9903 1.9917 419.2318 419.5966 0.0545 -1.0000 -1.0000 4049516 1582713684.80 151.5141 59.9972 32.0000 1.9904 1.9918 419.2590 419.6232 0.0546 -1.0000 -1.0000 4049579 1582713684.90 151.5141 59.9972 32.0000 1.9895 1.9909 419.1087 419.4744 0.0548 -1.0000 -1.0000 4049641 1582713685.00 151.4924 59.9966 32.0000 1.9909 1.9924 419.1064 419.4718 0.0547 -1.0000 -1.0000 4049719 1582713685.10 151.4924 59.9966 32.0000 1.9908 1.9923 419.2952 419.6594 0.0545 -1.0000 -1.0000 4049782 1582713685.20 151.4924 59.9966 32.0000 1.9902 1.9916 419.3268 419.6918 0.0546 -1.0000 -1.0000 4049954 1582713685.30 151.4924 59.9966 32.0000 1.9903 1.9917 419.2015 419.5668 0.0547 -1.0000 -1.0000 4050016 1582713685.40 151.4924 59.9966 32.0000 1.9906 1.9920 419.0024 419.3658 0.0545 -1.0000 -1.0000 4050126 1582713685.50 151.4924 59.9966 32.0000 1.9905 1.9919 419.1509 419.5156 0.0546 -1.0000 -1.0000 4050188 1582713685.60 151.4924 59.9966 32.0000 1.9908 1.9922 419.3383 419.7031 0.0545 -1.0000 -1.0000 4050250 1582713685.70 151.5283 59.9966 32.0000 1.9910 1.9924 419.3416 419.7060 0.0546 -1.0000 -1.0000 4050438 1582713685.80 151.5354 59.9966 32.0000 1.9909 1.9923 419.1941 419.5600 0.0548 -1.0000 -1.0000 4050516 1582713685.90 151.5354 59.9966 32.0000 1.9902 1.9916 419.1218 419.4882 0.0549 -1.0000 -1.0000 4050579 1582713686.00 151.5354 59.9966 32.0000 1.9909 1.9923 419.2645 419.6304 0.0547 -1.0000 -1.0000 4050641 1582713686.10 151.5354 59.9966 32.0000 1.9903 1.9917 419.2661 419.6321 0.0548 -1.0000 -1.0000 4050704 1582713686.20 151.5354 59.9966 32.0000 1.9903 1.9918 419.2597 419.6256 0.0548 -1.0000 -1.0000 4051501 1582713686.30 151.4467 59.9966 32.0000 1.9906 1.9920 419.1732 419.5394 0.0549 -1.0000 -1.0000 4051563 1582713686.40 151.4467 59.9966 32.0000 1.9899 1.9914 419.1250 419.4907 0.0547 -1.0000 -1.0000 4051641 1582713686.50 151.4467 59.9966 32.0000 1.9894 1.9908 419.2160 419.5826 0.0548 -1.0000 -1.0000 4051719 1582713686.60 151.4467 59.9966 32.0000 1.9897 1.9912 419.2922 419.6585 0.0549 -1.0000 -1.0000 4051782 1582713686.70 151.4467 59.9966 32.0000 1.9906 1.9920 419.1526 419.5186 0.0547 -1.0000 -1.0000 4051860 1582713686.80 151.4697 59.9966 32.0000 1.9912 1.9926 419.1454 419.5106 0.0547 -1.0000 -1.0000 4051922 1582713686.90 151.4697 59.9966 32.0000 1.9902 1.9917 419.2339 419.5996 0.0547 -1.0000 -1.0000 4051985 1582713687.00 151.4697 59.9966 32.0000 1.9898 1.9912 419.1825 419.5478 0.0546 -1.0000 -1.0000 4052063 1582713687.10 151.4697 59.9966 32.0000 1.9910 1.9924 419.0882 419.4537 0.0547 -1.0000 -1.0000 4052141 1582713687.20 151.4697 59.9966 32.0000 1.9910 1.9924 419.1434 419.5079 0.0546 -1.0000 -1.0000 4052204 1582713687.30 151.4697 59.9966 32.0000 1.9905 1.9919 419.1734 419.5393 0.0548 -1.0000 -1.0000 4052266 1582713687.40 151.4901 59.9966 32.0000 1.9903 1.9917 419.2875 419.6527 0.0546 -1.0000 -1.0000 4052329 1582713687.50 151.4901 59.9966 32.0000 1.9904 1.9919 419.2550 419.6203 0.0546 -1.0000 -1.0000 4052407 1582713687.60 151.4901 59.9966 32.0000 1.9907 1.9922 419.0983 419.4625 0.0545 -1.0000 -1.0000 4052469 1582713687.70 151.4901 59.9966 32.0000 1.9918 1.9932 419.1050 419.4693 0.0546 -1.0000 -1.0000 4052532 1582713687.80 151.4901 59.9966 32.0000 1.9911 1.9926 419.1542 419.5197 0.0547 -1.0000 -1.0000 4052610 1582713687.90 151.4806 59.9966 32.0000 1.9912 1.9927 419.3980 419.7640 0.0548 -1.0000 -1.0000 4052672 1582713688.00 151.4700 59.9966 32.0000 1.9913 1.9927 419.1827 419.5474 0.0545 -1.0000 -1.0000 4052735 1582713688.10 151.4700 59.9966 32.0000 1.9918 1.9932 419.0846 419.4498 0.0547 -1.0000 -1.0000 4052797 1582713688.20 151.4700 59.9966 32.0000 1.9911 1.9925 419.1449 419.5110 0.0549 -1.0000 -1.0000 4053532 1582713688.30 151.4700 59.9966 32.0000 1.9907 1.9921 419.2543 419.6213 0.0549 -1.0000 -1.0000 4053594 1582713688.40 151.4700 59.9966 32.0000 1.9908 1.9923 419.2740 419.6406 0.0549 -1.0000 -1.0000 4053672 1582713688.50 151.4700 59.9966 32.0000 1.9915 1.9929 419.2119 419.5771 0.0547 -1.0000 -1.0000 4053735 1582713688.60 151.4700 59.9966 32.0000 1.9916 1.9931 419.2252 419.5909 0.0547 -1.0000 -1.0000 4053797 1582713688.70 151.4700 59.9966 32.0000 1.9907 1.9922 419.1883 419.5534 0.0547 -1.0000 -1.0000 4053876 1582713688.80 151.4700 59.9966 32.0000 1.9904 1.9918 419.2882 419.6525 0.0545 -1.0000 -1.0000 4053938 1582713688.90 151.4700 59.9966 32.0000 1.9914 1.9929 419.2192 419.5841 0.0547 -1.0000 -1.0000 4054000 1582713689.00 151.4690 59.9966 32.0000 1.9914 1.9928 419.1232 419.4883 0.0546 -1.0000 -1.0000 4054063 1582713689.10 151.4690 59.9966 32.0000 1.9908 1.9922 419.2415 419.6055 0.0544 -1.0000 -1.0000 4054126 1582713689.20 151.4690 59.9966 32.0000 1.9908 1.9922 419.2247 419.5895 0.0546 -1.0000 -1.0000 4054188 1582713689.30 151.4690 59.9966 32.0000 1.9896 1.9910 419.2515 419.6149 0.0543 -1.0000 -1.0000 4054266 1582713689.40 151.4690 59.9966 32.0000 1.9916 1.9930 419.1001 419.4636 0.0545 -1.0000 -1.0000 4054329 1582713689.50 151.4716 59.9966 32.0000 1.9916 1.9930 419.1784 419.5435 0.0547 -1.0000 -1.0000 4054407 1582713689.60 151.5436 59.9968 32.0000 1.9909 1.9923 419.2650 419.6298 0.0545 -1.0000 -1.0000 4054469 1582713689.70 151.5436 59.9968 32.0000 1.9903 1.9917 419.3322 419.6960 0.0544 -1.0000 -1.0000 4054516 1582713689.80 151.5436 59.9968 32.0000 1.9907 1.9921 419.2474 419.6115 0.0545 -1.0000 -1.0000 4054657 1582713689.90 151.5436 59.9968 32.0000 1.9908 1.9922 419.1020 419.4665 0.0546 -1.0000 -1.0000 4054719 1582713690.00 151.5436 59.9968 32.0000 1.9906 1.9920 419.1044 419.4698 0.0548 -1.0000 -1.0000 4054782 1582713690.10 151.5436 59.9968 32.0000 1.9907 1.9921 419.2292 419.5935 0.0544 -1.0000 -1.0000 4054860 1582713690.20 151.5436 59.9968 32.0000 1.9911 1.9925 419.1567 419.5212 0.0546 -1.0000 -1.0000 4054923 1582713690.30 151.5436 59.9968 32.0000 1.9913 1.9927 419.1562 419.5209 0.0546 -1.0000 -1.0000 4055219 1582713690.40 151.5436 59.9968 32.0000 1.9911 1.9925 419.1161 419.4811 0.0546 -1.0000 -1.0000 4055282 1582713690.50 151.5436 59.9968 32.0000 1.9902 1.9916 419.2901 419.6543 0.0545 -1.0000 -1.0000 4055438 1582713690.60 151.5436 59.9968 32.0000 1.9913 1.9927 419.3528 419.7167 0.0545 -1.0000 -1.0000 4055500 1582713690.70 151.5436 59.9968 32.0000 1.9917 1.9931 419.2687 419.6342 0.0547 -1.0000 -1.0000 4055579 1582713690.80 151.5198 59.9968 32.0000 1.9917 1.9932 419.1136 419.4793 0.0548 -1.0000 -1.0000 4055626 1582713690.90 151.5175 59.9968 32.0000 1.9909 1.9923 419.2089 419.5743 0.0547 -1.0000 -1.0000 4055704 1582713691.00 151.5175 59.9968 32.0000 1.9899 1.9913 419.3175 419.6824 0.0546 -1.0000 -1.0000 4055797 1582713691.10 151.5175 59.9968 32.0000 1.9898 1.9912 419.3339 419.6988 0.0546 -1.0000 -1.0000 4055860 1582713691.20 151.5175 59.9968 32.0000 1.9904 1.9919 419.1845 419.5503 0.0548 -1.0000 -1.0000 4055922 1582713691.30 151.5175 59.9968 32.0000 1.9907 1.9922 419.2161 419.5816 0.0546 -1.0000 -1.0000 4056000 1582713691.40 151.5175 59.9968 32.0000 1.9913 1.9927 419.3019 419.6666 0.0546 -1.0000 -1.0000 4056047 1582713691.50 151.5763 59.9968 32.0000 1.9902 1.9916 419.3813 419.7458 0.0545 -1.0000 -1.0000 4056125 1582713691.60 151.5788 59.9968 32.0000 1.9899 1.9914 419.2433 419.6083 0.0546 -1.0000 -1.0000 4056188 1582713691.70 151.5788 59.9968 32.0000 1.9908 1.9922 419.0839 419.4478 0.0545 -1.0000 -1.0000 4056250 1582713691.80 151.5788 59.9968 32.0000 1.9911 1.9925 419.1618 419.5263 0.0545 -1.0000 -1.0000 4056750 1582713691.90 151.5788 59.9968 32.0000 1.9908 1.9922 419.3347 419.6984 0.0544 -1.0000 -1.0000 4056813 1582713692.00 151.5788 59.9968 32.0000 1.9902 1.9916 419.3347 419.6989 0.0545 -1.0000 -1.0000 4056970 1582713692.10 151.5522 59.9968 32.0000 1.9900 1.9914 419.2749 419.6402 0.0547 -1.0000 -1.0000 4057032 1582713692.20 151.5356 59.9968 32.0000 1.9907 1.9921 419.1120 419.4784 0.0549 -1.0000 -1.0000 4057110 1582713692.30 151.5356 59.9968 32.0000 1.9908 1.9922 419.0789 419.4444 0.0547 -1.0000 -1.0000 4057157 1582713692.40 151.5356 59.9968 32.0000 1.9911 1.9925 419.2283 419.5946 0.0549 -1.0000 -1.0000 4057235 1582713692.50 151.5356 59.9968 32.0000 1.9900 1.9914 419.2506 419.6171 0.0548 -1.0000 -1.0000 4057313 1582713692.60 151.5356 59.9968 32.0000 1.9903 1.9917 419.0434 419.4097 0.0548 -1.0000 -1.0000 4057376 1582713692.70 151.5702 59.9968 32.0000 1.9902 1.9916 419.0866 419.4517 0.0546 -1.0000 -1.0000 4057438 1582713692.80 151.5702 59.9968 32.0000 1.9901 1.9915 419.1819 419.5464 0.0544 -1.0000 -1.0000 4057500 1582713692.90 151.5702 59.9968 32.0000 1.9896 1.9910 419.2747 419.6387 0.0545 -1.0000 -1.0000 4057688 1582713693.00 151.5702 59.9968 32.0000 1.9900 1.9914 419.2177 419.5828 0.0546 -1.0000 -1.0000 4057766 1582713693.10 151.5702 59.9968 32.0000 1.9910 1.9924 419.1003 419.4634 0.0543 -1.0000 -1.0000 4057829 1582713693.20 151.5693 59.9968 32.0000 1.9903 1.9917 419.0135 419.3773 0.0545 -1.0000 -1.0000 4057891 1582713693.30 151.5661 59.9968 32.0000 1.9903 1.9917 419.0239 419.3879 0.0545 -1.0000 -1.0000 4057954 1582713693.40 151.5661 59.9968 32.0000 1.9897 1.9912 419.2694 419.6334 0.0545 -1.0000 -1.0000 4058016 1582713693.50 151.5661 59.9968 32.0000 1.9896 1.9910 419.3057 419.6714 0.0547 -1.0000 -1.0000 4058094 1582713693.60 151.5661 59.9968 32.0000 1.9897 1.9911 419.2902 419.6546 0.0546 -1.0000 -1.0000 4058157 1582713693.70 151.5661 59.9968 32.0000 1.9906 1.9920 419.0888 419.4538 0.0547 -1.0000 -1.0000 4058219 1582713693.80 151.5661 59.9968 32.0000 1.9904 1.9919 419.0522 419.4177 0.0547 -1.0000 -1.0000 4058297 1582713693.90 151.5661 59.9968 32.0000 1.9902 1.9916 419.1452 419.5115 0.0548 -1.0000 -1.0000 4058485 1582713694.00 151.5661 59.9968 32.0000 1.9903 1.9918 419.2064 419.5738 0.0549 -1.0000 -1.0000 4058532 1582713694.10 151.5661 59.9968 32.0000 1.9903 1.9918 419.2230 419.5902 0.0549 -1.0000 -1.0000 4058610 1582713694.20 151.5661 59.9968 32.0000 1.9907 1.9922 419.0535 419.4191 0.0548 -1.0000 -1.0000 4058672 1582713694.30 151.5613 59.9968 32.0000 1.9905 1.9919 419.0526 419.4187 0.0548 -1.0000 -1.0000 4058735 1582713694.40 151.5575 59.9968 32.0000 1.9894 1.9909 419.1929 419.5590 0.0548 -1.0000 -1.0000 4059235 1582713694.50 151.5575 59.9968 32.0000 1.9897 1.9911 419.2889 419.6558 0.0549 -1.0000 -1.0000 4059297 1582713694.60 151.5575 59.9968 32.0000 1.9907 1.9921 419.2741 419.6383 0.0546 -1.0000 -1.0000 4059360 1582713694.70 151.5575 59.9968 32.0000 1.9910 1.9924 419.0805 419.4459 0.0548 -1.0000 -1.0000 4059422 1582713694.80 151.5575 59.9968 32.0000 1.9904 1.9919 419.2880 419.6540 0.0548 -1.0000 -1.0000 4059485 1582713694.90 151.5642 59.9974 32.0000 1.9898 1.9913 419.2991 419.6652 0.0548 -1.0000 -1.0000 4059735 1582713695.00 151.5652 59.9975 32.0000 1.9905 1.9919 419.2579 419.6239 0.0548 -1.0000 -1.0000 4059813 1582713695.10 151.5652 59.9975 32.0000 1.9912 1.9926 419.1251 419.4912 0.0548 -1.0000 -1.0000 4059875 1582713695.20 151.5652 59.9975 32.0000 1.9913 1.9928 419.1126 419.4785 0.0547 -1.0000 -1.0000 4059938 1582713695.30 151.5652 59.9975 32.0000 1.9900 1.9914 419.1626 419.5273 0.0546 -1.0000 -1.0000 4100000 1582713695.40 151.5483 59.9975 32.0000 1.9897 1.9911 419.2697 419.6347 0.0546 -1.0000 -1.0000 4100250 1582713695.50 151.4258 59.9975 32.0000 1.9897 1.9911 419.2470 419.6119 0.0547 -1.0000 -1.0000 4100329 1582713695.60 151.4258 59.9975 32.0000 1.9898 1.9913 419.0259 419.3932 0.0550 -1.0000 -1.0000 4100391 1582713695.70 151.4258 59.9975 32.0000 1.9900 1.9914 419.0209 419.3870 0.0548 -1.0000 -1.0000 4100454 1582713695.80 151.4258 59.9975 32.0000 1.9907 1.9922 419.1084 419.4735 0.0547 -1.0000 -1.0000 4100532 1582713695.90 151.4258 59.9975 32.0000 1.9899 1.9913 419.3117 419.6775 0.0548 -1.0000 -1.0000 4101219 1582713696.00 151.5115 59.9975 32.0000 1.9911 1.9925 419.0466 419.4136 0.0549 -1.0000 -1.0000 4101344 1582713696.10 151.5115 59.9975 32.0000 1.9903 1.9917 419.0777 419.4445 0.0550 -1.0000 -1.0000 4101438 1582713696.20 151.5115 59.9975 32.0000 1.9906 1.9920 418.9989 419.3652 0.0548 -1.0000 -1.0000 4101500 1582713696.30 151.5115 59.9975 32.0000 1.9901 1.9915 419.3385 419.7041 0.0547 -1.0000 -1.0000 4101563 1582713696.40 151.5115 59.9975 32.0000 1.9910 1.9924 419.2231 419.5877 0.0545 -1.0000 -1.0000 4101625 1582713696.50 151.4774 59.9975 32.0000 1.9911 1.9925 419.1476 419.5113 0.0544 -1.0000 -1.0000 4101688 1582713696.60 151.4237 59.9975 32.0000 1.9905 1.9919 419.0321 419.3973 0.0547 -1.0000 -1.0000 4101750 1582713696.70 151.4237 59.9975 32.0000 1.9902 1.9916 419.1120 419.4782 0.0549 -1.0000 -1.0000 4101844 1582713696.80 151.4237 59.9975 32.0000 1.9903 1.9918 419.2427 419.6093 0.0548 -1.0000 -1.0000 4101938 1582713696.90 151.4237 59.9975 32.0000 1.9904 1.9918 419.2099 419.5766 0.0549 -1.0000 -1.0000 4102000 1582713697.00 151.4237 59.9975 32.0000 1.9914 1.9928 419.1432 419.5088 0.0546 -1.0000 -1.0000 4102063 1582713697.10 151.3862 59.9975 32.0000 1.9915 1.9929 419.1018 419.4672 0.0548 -1.0000 -1.0000 4102125 1582713697.20 151.3862 59.9975 32.0000 1.9899 1.9914 419.2542 419.6202 0.0547 -1.0000 -1.0000 4102188 1582713697.30 151.3862 59.9975 32.0000 1.9899 1.9914 419.1557 419.5211 0.0548 -1.0000 -1.0000 4102266 1582713697.40 151.3862 59.9975 32.0000 1.9912 1.9926 419.0413 419.4077 0.0547 -1.0000 -1.0000 4102329 1582713697.50 151.3862 59.9975 32.0000 1.9903 1.9917 419.0815 419.4461 0.0547 -1.0000 -1.0000 4102407 1582713697.60 151.4164 59.9975 32.0000 1.9905 1.9920 419.3244 419.6897 0.0546 -1.0000 -1.0000 4102500 1582713697.70 151.5159 59.9975 32.0000 1.9908 1.9922 419.2290 419.5938 0.0546 -1.0000 -1.0000 4102579 1582713697.80 151.5159 59.9975 32.0000 1.9920 1.9934 419.0435 419.4084 0.0546 -1.0000 -1.0000 4102766 1582713697.90 151.5159 59.9975 32.0000 1.9908 1.9922 419.0961 419.4605 0.0545 -1.0000 -1.0000 4102829 1582713698.00 151.5159 59.9975 32.0000 1.9909 1.9923 419.2284 419.5936 0.0546 -1.0000 -1.0000 4102891 1582713698.10 151.5159 59.9975 32.0000 1.9901 1.9915 419.3301 419.6948 0.0545 -1.0000 -1.0000 4102970 1582713698.20 151.5159 59.9975 32.0000 1.9909 1.9923 419.2461 419.6111 0.0547 -1.0000 -1.0000 4103032 1582713698.30 151.5159 59.9975 32.0000 1.9910 1.9924 419.1233 419.4887 0.0547 -1.0000 -1.0000 4103094 1582713698.40 151.5159 59.9975 32.0000 1.9908 1.9923 419.2513 419.6172 0.0547 -1.0000 -1.0000 4103173 1582713698.50 151.5159 59.9975 32.0000 1.9901 1.9915 419.2644 419.6296 0.0546 -1.0000 -1.0000 4103782 1582713698.60 151.5159 59.9975 32.0000 1.9910 1.9924 419.2229 419.5887 0.0546 -1.0000 -1.0000 4103844 1582713698.70 151.4981 59.9975 32.0000 1.9917 1.9931 419.1020 419.4692 0.0550 -1.0000 -1.0000 4103907 1582713698.80 151.4588 59.9975 32.0000 1.9914 1.9929 419.1040 419.4705 0.0549 -1.0000 -1.0000 4103970 1582713698.90 151.4588 59.9975 32.0000 1.9903 1.9918 419.1285 419.4951 0.0548 -1.0000 -1.0000 4104032 1582713699.00 151.4588 59.9975 32.0000 1.9907 1.9921 419.2233 419.5898 0.0549 -1.0000 -1.0000 4104126 1582713699.10 151.4588 59.9975 32.0000 1.9904 1.9918 419.1584 419.5251 0.0548 -1.0000 -1.0000 4104204 1582713699.20 151.4588 59.9975 32.0000 1.9913 1.9927 419.0923 419.4572 0.0547 -1.0000 -1.0000 4104266 1582713699.30 151.4588 59.9975 32.0000 1.9909 1.9923 419.1165 419.4815 0.0546 -1.0000 -1.0000 4104329 1582713699.40 151.4687 59.9975 32.0000 1.9912 1.9926 419.1852 419.5507 0.0547 -1.0000 -1.0000 4104391 1582713699.50 151.4687 59.9975 32.0000 1.9911 1.9925 419.1989 419.5647 0.0547 -1.0000 -1.0000 4104469 1582713699.60 151.4687 59.9975 32.0000 1.9910 1.9924 419.0861 419.4519 0.0548 -1.0000 -1.0000 4104532 1582713699.70 151.4687 59.9975 32.0000 1.9914 1.9928 419.0777 419.4426 0.0545 -1.0000 -1.0000 4104594 1582713699.80 151.4687 59.9975 32.0000 1.9913 1.9928 419.1768 419.5403 0.0545 -1.0000 -1.0000 4104673 1582713699.90 151.4687 59.9975 32.0000 1.9899 1.9913 419.3135 419.6789 0.0547 -1.0000 -1.0000 4104735 1582713700.00 151.4913 59.9971 32.0000 1.9906 1.9920 419.2357 419.6015 0.0547 -1.0000 -1.0000 4104797 1582713700.10 151.4913 59.9971 32.0000 1.9912 1.9927 419.0849 419.4495 0.0546 -1.0000 -1.0000 4104938 1582713700.20 151.4913 59.9971 32.0000 1.9907 1.9921 419.1051 419.4703 0.0546 -1.0000 -1.0000 4105000 1582713700.30 151.4913 59.9971 32.0000 1.9905 1.9919 419.1818 419.5472 0.0547 -1.0000 -1.0000 4105063 1582713700.40 151.4913 59.9971 32.0000 1.9900 1.9914 419.3419 419.7079 0.0548 -1.0000 -1.0000 4105141 1582713700.50 151.4913 59.9971 32.0000 1.9902 1.9916 419.2890 419.6559 0.0549 -1.0000 -1.0000 4105204 1582713700.60 151.4913 59.9971 32.0000 1.9906 1.9921 419.1448 419.5107 0.0548 -1.0000 -1.0000 4105454 1582713700.70 151.5105 59.9971 32.0000 1.9898 1.9912 419.1742 419.5396 0.0547 -1.0000 -1.0000 4105532 1582713700.80 151.5105 59.9971 32.0000 1.9896 1.9910 419.2173 419.5813 0.0545 -1.0000 -1.0000 4105594 1582713700.90 151.5105 59.9971 32.0000 1.9899 1.9913 419.2349 419.5994 0.0546 -1.0000 -1.0000 4105657 1582713701.00 151.5105 59.9971 32.0000 1.9905 1.9919 419.1232 419.4888 0.0547 -1.0000 -1.0000 4105735 1582713701.10 151.5105 59.9971 32.0000 1.9906 1.9920 419.0181 419.3831 0.0547 -1.0000 -1.0000 4105797 1582713701.20 151.5582 59.9971 32.0000 1.9906 1.9920 418.9715 419.3375 0.0548 -1.0000 -1.0000 4105860 1582713701.30 151.5582 59.9971 32.0000 1.9905 1.9919 419.0831 419.4478 0.0546 -1.0000 -1.0000 4105938 1582713701.40 151.5582 59.9971 32.0000 1.9904 1.9919 419.3361 419.7003 0.0545 -1.0000 -1.0000 4105985 1582713701.50 151.5582 59.9971 32.0000 1.9906 1.9920 419.2128 419.5773 0.0546 -1.0000 -1.0000 4106063 1582713701.60 151.5582 59.9971 32.0000 1.9906 1.9921 419.1138 419.4798 0.0548 -1.0000 -1.0000 4106188 1582713701.70 151.5582 59.9971 32.0000 1.9912 1.9926 419.0126 419.3787 0.0547 -1.0000 -1.0000 4106250 1582713701.80 151.5512 59.9971 32.0000 1.9895 1.9910 419.3477 419.7123 0.0545 -1.0000 -1.0000 4106329 1582713701.90 151.5463 59.9971 32.0000 1.9905 1.9919 419.2239 419.5891 0.0547 -1.0000 -1.0000 4106391 1582713702.00 151.5463 59.9971 32.0000 1.9905 1.9919 419.0716 419.4366 0.0546 -1.0000 -1.0000 4106469 1582713702.10 151.5463 59.9971 32.0000 1.9906 1.9921 419.0500 419.4141 0.0545 -1.0000 -1.0000 4106719 1582713702.20 151.5463 59.9971 32.0000 1.9904 1.9918 419.2724 419.6374 0.0547 -1.0000 -1.0000 4106782 1582713702.30 151.5464 59.9971 32.0000 1.9900 1.9914 419.2668 419.6316 0.0545 -1.0000 -1.0000 4106844 1582713702.40 151.5678 59.9971 32.0000 1.9900 1.9914 419.2451 419.6112 0.0547 -1.0000 -1.0000 4106907 1582713702.50 151.5678 59.9971 32.0000 1.9904 1.9918 419.0761 419.4409 0.0546 -1.0000 -1.0000 4106970 1582713702.60 151.5678 59.9971 32.0000 1.9912 1.9927 419.0457 419.4105 0.0546 -1.0000 -1.0000 4107032 1582713702.70 151.5678 59.9971 32.0000 1.9902 1.9916 419.2860 419.6503 0.0545 -1.0000 -1.0000 4107219 1582713702.80 151.5678 59.9971 32.0000 1.9907 1.9921 419.2808 419.6455 0.0546 -1.0000 -1.0000 4107282 1582713702.90 151.5678 59.9971 32.0000 1.9900 1.9914 419.1713 419.5371 0.0548 -1.0000 -1.0000 4107344 1582713703.00 151.5485 59.9971 32.0000 1.9905 1.9919 419.1164 419.4827 0.0548 -1.0000 -1.0000 4107423 1582713703.10 151.5485 59.9971 32.0000 1.9901 1.9916 419.1051 419.4703 0.0547 -1.0000 -1.0000 4107485 1582713703.20 151.5485 59.9971 32.0000 1.9900 1.9914 419.3059 419.6719 0.0548 -1.0000 -1.0000 4107938 1582713703.30 151.5485 59.9971 32.0000 1.9910 1.9924 419.1266 419.4922 0.0547 -1.0000 -1.0000 4108000 1582713703.40 151.5485 59.9971 32.0000 1.9907 1.9921 419.0601 419.4245 0.0546 -1.0000 -1.0000 4108063 1582713703.50 151.5664 59.9971 32.0000 1.9900 1.9915 419.0850 419.4505 0.0547 -1.0000 -1.0000 4108141 1582713703.60 151.5751 59.9971 32.0000 1.9902 1.9916 419.2257 419.5915 0.0547 -1.0000 -1.0000 4108204 1582713703.70 151.5751 59.9971 32.0000 1.9900 1.9914 419.2168 419.5827 0.0548 -1.0000 -1.0000 4108454 1582713703.80 151.5751 59.9971 32.0000 1.9907 1.9921 419.0164 419.3819 0.0547 -1.0000 -1.0000 4108516 1582713703.90 151.5751 59.9971 32.0000 1.9913 1.9927 419.0071 419.3725 0.0547 -1.0000 -1.0000 4108594 1582713704.00 151.5746 59.9971 32.0000 1.9903 1.9918 419.0855 419.4508 0.0547 -1.0000 -1.0000 4108657 1582713704.10 151.5417 59.9971 32.0000 1.9908 1.9922 419.1866 419.5518 0.0547 -1.0000 -1.0000 4108719 1582713704.20 151.5417 59.9971 32.0000 1.9913 1.9928 419.0481 419.4137 0.0548 -1.0000 -1.0000 4108954 1582713704.30 151.5417 59.9971 32.0000 1.9909 1.9924 419.0527 419.4188 0.0548 -1.0000 -1.0000 4109016 1582713704.40 151.5417 59.9971 32.0000 1.9903 1.9918 419.1097 419.4757 0.0548 -1.0000 -1.0000 4109079 1582713704.50 151.5417 59.9971 32.0000 1.9896 1.9910 419.2339 419.5992 0.0546 -1.0000 -1.0000 4109141 1582713704.60 151.5146 59.9974 32.0000 1.9894 1.9909 419.2140 419.5780 0.0545 -1.0000 -1.0000 4109219 1582713704.70 151.5141 59.9974 32.0000 1.9907 1.9921 419.1160 419.4801 0.0545 -1.0000 -1.0000 4109454 1582713704.80 151.5141 59.9974 32.0000 1.9910 1.9924 419.0319 419.3959 0.0546 -1.0000 -1.0000 4109516 1582713704.90 151.5141 59.9974 32.0000 1.9912 1.9927 419.1852 419.5513 0.0548 -1.0000 -1.0000 4109579 1582713705.00 151.5141 59.9974 32.0000 1.9900 1.9914 419.1470 419.5130 0.0548 -1.0000 -1.0000 4109641 1582713705.10 151.5171 59.9974 32.0000 1.9900 1.9914 419.2773 419.6437 0.0548 -1.0000 -1.0000 4109704 1582713705.20 151.5236 59.9974 32.0000 1.9907 1.9921 419.1537 419.5190 0.0547 -1.0000 -1.0000 4109766 1582713705.30 151.5236 59.9974 32.0000 1.9906 1.9920 419.1611 419.5261 0.0547 -1.0000 -1.0000 4109844 1582713705.40 151.5236 59.9974 32.0000 1.9904 1.9919 419.3395 419.7061 0.0549 -1.0000 -1.0000 4109907 1582713705.50 151.5236 59.9974 32.0000 1.9906 1.9920 419.2376 419.6040 0.0548 -1.0000 -1.0000 4109985 1582713705.60 151.5236 59.9974 32.0000 1.9913 1.9927 419.1455 419.5124 0.0548 -1.0000 -1.0000 4110047 1582713705.70 151.5243 59.9974 32.0000 1.9904 1.9918 419.1323 419.4984 0.0549 -1.0000 -1.0000 4110110 1582713705.80 151.5464 59.9974 32.0000 1.9909 1.9923 418.9980 419.3626 0.0546 -1.0000 -1.0000 4110954 1582713705.90 151.5464 59.9974 32.0000 1.9908 1.9922 419.2448 419.6102 0.0547 -1.0000 -1.0000 4111016 1582713706.00 151.5464 59.9974 32.0000 1.9916 1.9930 419.2736 419.6395 0.0548 -1.0000 -1.0000 4111079 1582713706.10 151.5464 59.9974 32.0000 1.9915 1.9929 419.0930 419.4591 0.0548 -1.0000 -1.0000 4111157 1582713706.20 151.5464 59.9974 32.0000 1.9915 1.9930 419.0602 419.4250 0.0547 -1.0000 -1.0000 4111220 1582713706.30 151.5165 59.9974 32.0000 1.9909 1.9923 419.2073 419.5731 0.0547 -1.0000 -1.0000 4111282 1582713706.40 151.5165 59.9974 32.0000 1.9901 1.9915 419.1628 419.5292 0.0549 -1.0000 -1.0000 4111360 1582713706.50 151.5165 59.9974 32.0000 1.9908 1.9922 419.1317 419.4977 0.0547 -1.0000 -1.0000 4111423 1582713706.60 151.5165 59.9974 32.0000 1.9918 1.9932 419.1389 419.5050 0.0548 -1.0000 -1.0000 4111485 1582713706.70 151.5165 59.9974 32.0000 1.9913 1.9927 419.0806 419.4465 0.0547 -1.0000 -1.0000 4111563 1582713706.80 151.5442 59.9974 32.0000 1.9900 1.9914 419.2183 419.5838 0.0547 -1.0000 -1.0000 4111626 1582713706.90 151.5500 59.9974 32.0000 1.9899 1.9914 419.2316 419.5973 0.0547 -1.0000 -1.0000 4111782 1582713707.00 151.5500 59.9974 32.0000 1.9908 1.9923 419.1525 419.5180 0.0548 -1.0000 -1.0000 4111860 1582713707.10 151.5500 59.9974 32.0000 1.9914 1.9928 419.0200 419.3857 0.0547 -1.0000 -1.0000 4111922 1582713707.20 151.5500 59.9974 32.0000 1.9911 1.9926 419.1327 419.4977 0.0546 -1.0000 -1.0000 4111985 1582713707.30 151.4994 59.9974 32.0000 1.9908 1.9922 419.1851 419.5510 0.0548 -1.0000 -1.0000 4112063 1582713707.40 151.4429 59.9974 32.0000 1.9902 1.9916 419.2348 419.6014 0.0549 -1.0000 -1.0000 4112141 1582713707.50 151.4429 59.9974 32.0000 1.9903 1.9918 419.1553 419.5205 0.0546 -1.0000 -1.0000 4112204 1582713707.60 151.4429 59.9974 32.0000 1.9905 1.9919 419.0794 419.4446 0.0547 -1.0000 -1.0000 4112266 1582713707.70 151.4429 59.9974 32.0000 1.9908 1.9922 419.2594 419.6252 0.0547 -1.0000 -1.0000 4112329 1582713707.80 151.4429 59.9974 32.0000 1.9897 1.9911 419.2637 419.6288 0.0546 -1.0000 -1.0000 4112407 1582713707.90 151.4429 59.9974 32.0000 1.9907 1.9921 419.1645 419.5304 0.0548 -1.0000 -1.0000 4112469 1582713708.00 151.4556 59.9974 32.0000 1.9912 1.9926 419.0841 419.4497 0.0547 -1.0000 -1.0000 4112532 1582713708.10 151.4612 59.9974 32.0000 1.9904 1.9918 419.0538 419.4186 0.0546 -1.0000 -1.0000 4112610 1582713708.20 151.4612 59.9974 32.0000 1.9904 1.9918 419.1650 419.5304 0.0547 -1.0000 -1.0000 4112672 1582713708.30 151.4612 59.9974 32.0000 1.9905 1.9919 419.1670 419.5321 0.0546 -1.0000 -1.0000 4112735 1582713708.40 151.4612 59.9974 32.0000 1.9912 1.9926 419.1534 419.5181 0.0546 -1.0000 -1.0000 4113485 1582713708.50 151.4612 59.9974 32.0000 1.9912 1.9926 418.9683 419.3335 0.0547 -1.0000 -1.0000 4113547 1582713708.60 151.4612 59.9974 32.0000 1.9908 1.9922 418.9921 419.3580 0.0548 -1.0000 -1.0000 4113610 1582713708.70 151.4321 59.9974 32.0000 1.9892 1.9906 419.1865 419.5527 0.0548 -1.0000 -1.0000 4113688 1582713708.80 151.4321 59.9974 32.0000 1.9906 1.9920 419.1995 419.5648 0.0547 -1.0000 -1.0000 4113750 1582713708.90 151.4321 59.9974 32.0000 1.9911 1.9926 419.0181 419.3827 0.0546 -1.0000 -1.0000 4113813 1582713709.00 151.4321 59.9974 32.0000 1.9908 1.9922 419.0835 419.4494 0.0547 -1.0000 -1.0000 4113875 1582713709.10 151.4321 59.9974 32.0000 1.9907 1.9921 419.1736 419.5389 0.0547 -1.0000 -1.0000 4113938 1582713709.20 151.4321 59.9974 32.0000 1.9909 1.9923 419.0902 419.4547 0.0545 -1.0000 -1.0000 4114000 1582713709.30 151.4769 59.9974 32.0000 1.9915 1.9929 419.0092 419.3728 0.0545 -1.0000 -1.0000 4114079 1582713709.40 151.4769 59.9974 32.0000 1.9917 1.9932 419.0384 419.4044 0.0548 -1.0000 -1.0000 4114141 1582713709.50 151.4769 59.9974 32.0000 1.9904 1.9918 419.1401 419.5059 0.0547 -1.0000 -1.0000 4114219 1582713709.60 151.4769 59.9974 32.0000 1.9909 1.9923 419.3019 419.6675 0.0547 -1.0000 -1.0000 4114282 1582713709.70 151.4769 59.9974 32.0000 1.9914 1.9928 419.1779 419.5438 0.0547 -1.0000 -1.0000 4114344 1582713709.80 151.4769 59.9974 32.0000 1.9910 1.9925 419.0416 419.4063 0.0545 -1.0000 -1.0000 4114407 1582713709.90 151.4865 59.9984 32.0000 1.9907 1.9922 419.1248 419.4892 0.0546 -1.0000 -1.0000 4114500 1582713710.00 151.4865 59.9984 32.0000 1.9903 1.9917 419.2303 419.5958 0.0547 -1.0000 -1.0000 4114563 1582713710.10 151.4865 59.9984 32.0000 1.9914 1.9929 419.0930 419.4574 0.0546 -1.0000 -1.0000 4114625 1582713710.20 151.4865 59.9984 32.0000 1.9916 1.9931 419.0004 419.3649 0.0546 -1.0000 -1.0000 4114704 1582713710.30 151.4865 59.9984 32.0000 1.9901 1.9916 419.1357 419.5002 0.0545 -1.0000 -1.0000 4114766 1582713710.40 151.4865 59.9984 32.0000 1.9906 1.9920 419.2380 419.6023 0.0546 -1.0000 -1.0000 4115454 1582713710.50 151.4841 59.9984 32.0000 1.9913 1.9927 419.1664 419.5325 0.0549 -1.0000 -1.0000 4115516 1582713710.60 151.4834 59.9984 32.0000 1.9912 1.9926 419.1249 419.4911 0.0548 -1.0000 -1.0000 4115579 1582713710.70 151.4834 59.9984 32.0000 1.9914 1.9928 419.1531 419.5184 0.0547 -1.0000 -1.0000 4115657 1582713710.80 151.4834 59.9984 32.0000 1.9904 1.9919 419.1398 419.5037 0.0545 -1.0000 -1.0000 4115719 1582713710.90 151.4834 59.9984 32.0000 1.9911 1.9925 419.3328 419.6969 0.0546 -1.0000 -1.0000 4115782 1582713711.00 151.4834 59.9984 32.0000 1.9908 1.9922 419.1528 419.5176 0.0545 -1.0000 -1.0000 4115844 1582713711.10 151.4165 59.9984 32.0000 1.9908 1.9923 419.1021 419.4674 0.0547 -1.0000 -1.0000 4115907 1582713711.20 151.4165 59.9984 32.0000 1.9904 1.9918 419.3488 419.7136 0.0546 -1.0000 -1.0000 4115969 1582713711.30 151.4165 59.9984 32.0000 1.9906 1.9920 419.2019 419.5661 0.0545 -1.0000 -1.0000 4116047 1582713711.40 151.4165 59.9984 32.0000 1.9906 1.9921 419.1863 419.5509 0.0546 -1.0000 -1.0000 4116125 1582713711.50 151.4165 59.9984 32.0000 1.9911 1.9926 419.0134 419.3783 0.0546 -1.0000 -1.0000 4116188 1582713711.60 151.4335 59.9984 32.0000 1.9904 1.9919 419.1189 419.4829 0.0545 -1.0000 -1.0000 4116250 1582713711.70 151.4335 59.9984 32.0000 1.9906 1.9920 419.1815 419.5458 0.0546 -1.0000 -1.0000 4116313 1582713711.80 151.4335 59.9984 32.0000 1.9907 1.9922 419.2950 419.6607 0.0547 -1.0000 -1.0000 4116391 1582713711.90 151.4335 59.9984 32.0000 1.9906 1.9920 419.0963 419.4612 0.0547 -1.0000 -1.0000 4116454 1582713712.00 151.4335 59.9984 32.0000 1.9915 1.9929 419.0150 419.3805 0.0547 -1.0000 -1.0000 4116516 1582713712.10 151.4436 59.9984 32.0000 1.9907 1.9922 419.0661 419.4314 0.0547 -1.0000 -1.0000 4116594 1582713712.20 151.4830 59.9984 32.0000 1.9902 1.9917 419.1953 419.5618 0.0549 -1.0000 -1.0000 4116657 1582713712.30 151.4830 59.9984 32.0000 1.9906 1.9920 419.2718 419.6400 0.0551 -1.0000 -1.0000 4116719 1582713712.40 151.4830 59.9984 32.0000 1.9905 1.9919 419.0318 419.4001 0.0552 -1.0000 -1.0000 4116797 1582713712.50 151.4830 59.9984 32.0000 1.9905 1.9919 418.9707 419.3375 0.0549 -1.0000 -1.0000 4117204 1582713712.60 151.4830 59.9984 32.0000 1.9904 1.9918 419.1418 419.5093 0.0549 -1.0000 -1.0000 4117266 1582713712.70 151.4703 59.9984 32.0000 1.9901 1.9915 419.2521 419.6200 0.0550 -1.0000 -1.0000 4117344 1582713712.80 151.4703 59.9984 32.0000 1.9907 1.9921 419.1743 419.5402 0.0547 -1.0000 -1.0000 4117407 1582713712.90 151.4703 59.9984 32.0000 1.9910 1.9924 419.1020 419.4683 0.0548 -1.0000 -1.0000 4117470 1582713713.00 151.4703 59.9984 32.0000 1.9906 1.9920 419.0019 419.3683 0.0549 -1.0000 -1.0000 4117719 1582713713.10 151.4703 59.9984 32.0000 1.9896 1.9910 419.1399 419.5062 0.0548 -1.0000 -1.0000 4117782 1582713713.20 151.4703 59.9984 32.0000 1.9897 1.9911 419.2176 419.5843 0.0549 -1.0000 -1.0000 4117844 1582713713.30 151.4703 59.9984 32.0000 1.9904 1.9918 419.1740 419.5401 0.0548 -1.0000 -1.0000 4117907 1582713713.40 151.4693 59.9984 32.0000 1.9911 1.9925 419.2102 419.5760 0.0547 -1.0000 -1.0000 4117969 1582713713.50 151.4693 59.9984 32.0000 1.9899 1.9913 419.2647 419.6310 0.0548 -1.0000 -1.0000 4118219 1582713713.60 151.4693 59.9984 32.0000 1.9889 1.9903 419.3517 419.7176 0.0548 -1.0000 -1.0000 4118282 1582713713.70 151.4693 59.9984 32.0000 1.9897 1.9911 419.1840 419.5504 0.0549 -1.0000 -1.0000 4118344 1582713713.80 151.4693 59.9984 32.0000 1.9905 1.9919 418.9982 419.3642 0.0547 -1.0000 -1.0000 4118516 1582713713.90 151.4580 59.9984 32.0000 1.9912 1.9926 419.0344 419.3992 0.0546 -1.0000 -1.0000 4118579 1582713714.00 151.4373 59.9984 32.0000 1.9906 1.9921 419.1296 419.4948 0.0548 -1.0000 -1.0000 4118704 1582713714.10 151.4373 59.9984 32.0000 1.9901 1.9916 419.1955 419.5611 0.0547 -1.0000 -1.0000 4118782 1582713714.20 151.4373 59.9984 32.0000 1.9896 1.9910 419.1966 419.5615 0.0547 -1.0000 -1.0000 4118844 1582713714.30 151.4373 59.9984 32.0000 1.9902 1.9916 419.1114 419.4779 0.0549 -1.0000 -1.0000 4118907 1582713714.40 151.4373 59.9984 32.0000 1.9909 1.9923 419.0496 419.4160 0.0549 -1.0000 -1.0000 4118970 1582713714.50 151.5051 59.9984 32.0000 1.9909 1.9923 419.0220 419.3883 0.0548 -1.0000 -1.0000 4119032 1582713714.60 151.5051 59.9984 32.0000 1.9906 1.9921 419.3178 419.6825 0.0546 -1.0000 -1.0000 4119219 1582713714.70 151.5051 59.9984 32.0000 1.9903 1.9917 419.1910 419.5561 0.0546 -1.0000 -1.0000 4119297 1582713714.80 151.5051 59.9984 32.0000 1.9911 1.9925 419.0517 419.4169 0.0547 -1.0000 -1.0000 4119360 1582713714.90 151.5051 59.9984 32.0000 1.9905 1.9919 419.1109 419.4764 0.0546 -1.0000 -1.0000 4119423 1582713715.00 151.5005 59.9987 32.0000 1.9899 1.9913 419.1714 419.5371 0.0548 -1.0000 -1.0000 4119485 1582713715.10 151.4990 59.9987 32.0000 1.9902 1.9916 419.1870 419.5524 0.0546 -1.0000 -1.0000 4119719 1582713715.20 151.4990 59.9987 32.0000 1.9907 1.9921 419.1540 419.5200 0.0548 -1.0000 -1.0000 4119782 1582713715.30 151.4990 59.9987 32.0000 1.9905 1.9919 419.1069 419.4737 0.0549 -1.0000 -1.0000 4119844 1582713715.40 151.4990 59.9987 32.0000 1.9901 1.9916 419.0894 419.4561 0.0549 -1.0000 -1.0000 4119907 1582713715.50 151.5009 59.9987 32.0000 1.9902 1.9916 419.1956 419.5630 0.0550 -1.0000 -1.0000 4119985 1582713715.60 151.5460 59.9987 32.0000 1.9906 1.9920 419.2413 419.6074 0.0548 -1.0000 -1.0000 4120688 1582713715.70 151.5460 59.9987 32.0000 1.9901 1.9916 419.2104 419.5764 0.0547 -1.0000 -1.0000 4120751 1582713715.80 151.5460 59.9987 32.0000 1.9905 1.9919 419.1709 419.5366 0.0548 -1.0000 -1.0000 4120829 1582713715.90 151.5460 59.9987 32.0000 1.9899 1.9913 419.3089 419.6740 0.0546 -1.0000 -1.0000 4120891 1582713716.00 151.5460 59.9987 32.0000 1.9901 1.9916 419.2559 419.6220 0.0548 -1.0000 -1.0000 4120954 1582713716.10 151.5408 59.9987 32.0000 1.9901 1.9915 419.2685 419.6351 0.0549 -1.0000 -1.0000 4121032 1582713716.20 151.5408 59.9987 32.0000 1.9908 1.9922 419.0397 419.4067 0.0550 -1.0000 -1.0000 4121094 1582713716.30 151.5408 59.9987 32.0000 1.9907 1.9922 419.0195 419.3864 0.0548 -1.0000 -1.0000 4121157 1582713716.40 151.5408 59.9987 32.0000 1.9903 1.9918 419.0611 419.4274 0.0549 -1.0000 -1.0000 4121219 1582713716.50 151.5408 59.9987 32.0000 1.9904 1.9918 419.2615 419.6282 0.0549 -1.0000 -1.0000 4121282 1582713716.60 151.5230 59.9987 32.0000 1.9894 1.9908 419.2091 419.5761 0.0550 -1.0000 -1.0000 4121344 1582713716.70 151.5093 59.9987 32.0000 1.9906 1.9921 419.1157 419.4821 0.0547 -1.0000 -1.0000 4121423 1582713716.80 151.5093 59.9987 32.0000 1.9908 1.9923 419.0431 419.4087 0.0548 -1.0000 -1.0000 4121485 1582713716.90 151.5093 59.9987 32.0000 1.9896 1.9910 419.2014 419.5674 0.0547 -1.0000 -1.0000 4121547 1582713717.00 151.5093 59.9987 32.0000 1.9906 1.9921 419.2810 419.6462 0.0548 -1.0000 -1.0000 4121625 1582713717.10 151.5093 59.9987 32.0000 1.9901 1.9916 419.2180 419.5842 0.0548 -1.0000 -1.0000 4121719 1582713717.20 151.5353 59.9987 32.0000 1.9907 1.9921 419.0872 419.4530 0.0548 -1.0000 -1.0000 4121782 1582713717.30 151.5353 59.9987 32.0000 1.9900 1.9914 419.0620 419.4275 0.0547 -1.0000 -1.0000 4121860 1582713717.40 151.5353 59.9987 32.0000 1.9903 1.9918 419.1623 419.5287 0.0549 -1.0000 -1.0000 4121907 1582713717.50 151.5353 59.9987 32.0000 1.9901 1.9916 419.2661 419.6321 0.0547 -1.0000 -1.0000 4121985 1582713717.60 151.5353 59.9987 32.0000 1.9906 1.9920 419.1426 419.5077 0.0547 -1.0000 -1.0000 4122047 1582713717.70 151.5353 59.9987 32.0000 1.9905 1.9920 419.0524 419.4181 0.0547 -1.0000 -1.0000 4122110 1582713717.80 151.4868 59.9987 32.0000 1.9910 1.9925 419.0605 419.4267 0.0549 -1.0000 -1.0000 4122204 1582713717.90 151.4751 59.9987 32.0000 1.9911 1.9926 419.1037 419.4711 0.0549 -1.0000 -1.0000 4122250 1582713718.00 151.4751 59.9987 32.0000 1.9902 1.9916 419.0943 419.4609 0.0549 -1.0000 -1.0000 4122329 1582713718.10 151.4751 59.9987 32.0000 1.9910 1.9924 419.0465 419.4142 0.0551 -1.0000 -1.0000 4122391 1582713718.20 151.4751 59.9987 32.0000 1.9910 1.9924 419.0767 419.4443 0.0550 -1.0000 -1.0000 4122954 1582713718.30 151.4751 59.9987 32.0000 1.9910 1.9925 419.0845 419.4508 0.0548 -1.0000 -1.0000 4123016 1582713718.40 151.4572 59.9987 32.0000 1.9906 1.9920 419.1956 419.5620 0.0549 -1.0000 -1.0000 4123079 1582713718.50 151.4572 59.9987 32.0000 1.9905 1.9919 419.2571 419.6235 0.0548 -1.0000 -1.0000 4123141 1582713718.60 151.4572 59.9987 32.0000 1.9908 1.9922 419.0911 419.4577 0.0548 -1.0000 -1.0000 4123204 1582713718.70 151.4572 59.9987 32.0000 1.9899 1.9914 418.9935 419.3587 0.0547 -1.0000 -1.0000 4123282 1582713718.80 151.4572 59.9987 32.0000 1.9897 1.9912 419.0290 419.3937 0.0546 -1.0000 -1.0000 4123344 1582713718.90 151.4768 59.9987 32.0000 1.9894 1.9909 419.1477 419.5134 0.0547 -1.0000 -1.0000 4123407 1582713719.00 151.4815 59.9987 32.0000 1.9902 1.9916 419.2994 419.6651 0.0547 -1.0000 -1.0000 4123485 1582713719.10 151.4815 59.9987 32.0000 1.9905 1.9920 419.2354 419.6020 0.0549 -1.0000 -1.0000 4123547 1582713719.20 151.4815 59.9987 32.0000 1.9911 1.9925 418.9245 419.2901 0.0548 -1.0000 -1.0000 4123688 1582713719.30 151.4815 59.9987 32.0000 1.9903 1.9918 419.1650 419.5316 0.0549 -1.0000 -1.0000 4123766 1582713719.40 151.4815 59.9987 32.0000 1.9903 1.9918 419.2481 419.6142 0.0547 -1.0000 -1.0000 4123829 1582713719.50 151.4578 59.9987 32.0000 1.9906 1.9921 419.1406 419.5056 0.0546 -1.0000 -1.0000 4123907 1582713719.60 151.4578 59.9987 32.0000 1.9914 1.9928 419.0203 419.3847 0.0546 -1.0000 -1.0000 4123969 1582713719.70 151.4578 59.9987 32.0000 1.9914 1.9928 419.0952 419.4600 0.0546 -1.0000 -1.0000 4124251 1582713719.80 151.4578 59.9987 32.0000 1.9902 1.9917 419.1985 419.5635 0.0547 -1.0000 -1.0000 4124313 1582713719.90 151.4578 59.9987 32.0000 1.9896 1.9910 419.2434 419.6099 0.0549 -1.0000 -1.0000 4124375 1582713720.00 151.4476 59.9982 32.0000 1.9908 1.9923 419.0713 419.4376 0.0548 -1.0000 -1.0000 4124438 1582713720.10 151.4470 59.9982 32.0000 1.9916 1.9930 419.0476 419.4135 0.0548 -1.0000 -1.0000 4124516 1582713720.20 151.4470 59.9982 32.0000 1.9912 1.9927 419.0043 419.3700 0.0547 -1.0000 -1.0000 4124938 1582713720.30 151.4470 59.9982 32.0000 1.9902 1.9916 419.1167 419.4823 0.0548 -1.0000 -1.0000 4125000 1582713720.40 151.4470 59.9982 32.0000 1.9906 1.9920 419.1428 419.5093 0.0549 -1.0000 -1.0000 4125079 1582713720.50 151.4470 59.9982 32.0000 1.9909 1.9924 418.9807 419.3472 0.0549 -1.0000 -1.0000 4125141 1582713720.60 151.4470 59.9982 32.0000 1.9914 1.9928 419.0029 419.3689 0.0547 -1.0000 -1.0000 4125204 1582713720.70 151.4352 59.9982 32.0000 1.9909 1.9923 419.2610 419.6255 0.0545 -1.0000 -1.0000 4125485 1582713720.80 151.4349 59.9982 32.0000 1.9902 1.9916 419.2809 419.6454 0.0546 -1.0000 -1.0000 4125563 1582713720.90 151.4349 59.9982 32.0000 1.9906 1.9920 419.2103 419.5767 0.0549 -1.0000 -1.0000 4125610 1582713721.00 151.4349 59.9982 32.0000 1.9902 1.9916 419.0788 419.4453 0.0548 -1.0000 -1.0000 4125688 1582713721.10 151.4349 59.9982 32.0000 1.9922 1.9936 418.9584 419.3245 0.0548 -1.0000 -1.0000 4125751 1582713721.20 151.4349 59.9982 32.0000 1.9906 1.9920 419.0510 419.4160 0.0546 -1.0000 -1.0000 4126204 1582713721.30 151.4349 59.9982 32.0000 1.9901 1.9916 419.2544 419.6194 0.0546 -1.0000 -1.0000 4126282 1582713721.40 151.4349 59.9982 32.0000 1.9902 1.9916 419.2834 419.6493 0.0548 -1.0000 -1.0000 4126344 1582713721.50 151.4528 59.9982 32.0000 1.9906 1.9920 419.0888 419.4544 0.0547 -1.0000 -1.0000 4126485 1582713721.60 151.4528 59.9982 32.0000 1.9911 1.9926 419.0046 419.3711 0.0548 -1.0000 -1.0000 4126547 1582713721.70 151.4528 59.9982 32.0000 1.9905 1.9920 419.0407 419.4069 0.0549 -1.0000 -1.0000 4126610 1582713721.80 151.4572 59.9982 32.0000 1.9903 1.9917 419.2392 419.6058 0.0549 -1.0000 -1.0000 4126688 1582713721.90 151.4572 59.9982 32.0000 1.9902 1.9917 419.2014 419.5682 0.0549 -1.0000 -1.0000 4126751 1582713722.00 151.4572 59.9982 32.0000 1.9905 1.9919 419.1138 419.4802 0.0548 -1.0000 -1.0000 4126813 1582713722.10 151.4572 59.9982 32.0000 1.9903 1.9917 419.0460 419.4108 0.0546 -1.0000 -1.0000 4126875 1582713722.20 151.4572 59.9982 32.0000 1.9902 1.9916 419.1791 419.5437 0.0546 -1.0000 -1.0000 4126938 1582713722.30 151.4912 59.9982 32.0000 1.9899 1.9913 419.1225 419.4881 0.0547 -1.0000 -1.0000 4127766 1582713722.40 151.4912 59.9982 32.0000 1.9913 1.9927 419.0392 419.4042 0.0547 -1.0000 -1.0000 4127844 1582713722.50 151.4912 59.9982 32.0000 1.9912 1.9926 419.0955 419.4602 0.0545 -1.0000 -1.0000 4127907 1582713722.60 151.4912 59.9982 32.0000 1.9908 1.9922 419.2084 419.5716 0.0544 -1.0000 -1.0000 4127969 1582713722.70 151.4912 59.9982 32.0000 1.9906 1.9921 419.2414 419.6069 0.0548 -1.0000 -1.0000 4128032 1582713722.80 151.4938 59.9982 32.0000 1.9915 1.9930 419.0677 419.4343 0.0548 -1.0000 -1.0000 4128094 1582713722.90 151.4956 59.9982 32.0000 1.9916 1.9931 419.0783 419.4447 0.0549 -1.0000 -1.0000 4128157 1582713723.00 151.4956 59.9982 32.0000 1.9910 1.9924 419.1917 419.5573 0.0548 -1.0000 -1.0000 4128235 1582713723.10 151.4956 59.9982 32.0000 1.9908 1.9922 419.2324 419.5972 0.0547 -1.0000 -1.0000 4128297 1582713723.20 151.4956 59.9982 32.0000 1.9910 1.9924 419.0329 419.3988 0.0547 -1.0000 -1.0000 4128360 1582713723.30 151.4956 59.9982 32.0000 1.9914 1.9928 419.0273 419.3927 0.0547 -1.0000 -1.0000 4128438 1582713723.40 151.4612 59.9982 32.0000 1.9911 1.9925 419.0401 419.4065 0.0549 -1.0000 -1.0000 4128500 1582713723.50 151.4612 59.9982 32.0000 1.9906 1.9921 419.3206 419.6879 0.0550 -1.0000 -1.0000 4128579 1582713723.60 151.4612 59.9982 32.0000 1.9914 1.9929 419.1738 419.5413 0.0550 -1.0000 -1.0000 4128641 1582713723.70 151.4612 59.9982 32.0000 1.9913 1.9927 419.0823 419.4496 0.0550 -1.0000 -1.0000 4128704 1582713723.80 151.4612 59.9982 32.0000 1.9910 1.9924 419.0970 419.4641 0.0550 -1.0000 -1.0000 4128782 1582713723.90 151.4564 59.9982 32.0000 1.9901 1.9915 419.2627 419.6305 0.0549 -1.0000 -1.0000 4128844 1582713724.00 151.4564 59.9982 32.0000 1.9903 1.9917 419.2077 419.5738 0.0548 -1.0000 -1.0000 4128907 1582713724.10 151.4564 59.9982 32.0000 1.9910 1.9924 419.1218 419.4891 0.0550 -1.0000 -1.0000 4128985 1582713724.20 151.4564 59.9982 32.0000 1.9906 1.9921 419.1289 419.4955 0.0549 -1.0000 -1.0000 4129047 1582713724.30 151.4564 59.9982 32.0000 1.9906 1.9920 419.1458 419.5121 0.0548 -1.0000 -1.0000 4129110 1582713724.40 151.4564 59.9982 32.0000 1.9899 1.9914 419.2250 419.5918 0.0550 -1.0000 -1.0000 4129188 1582713724.50 151.4564 59.9982 32.0000 1.9905 1.9919 419.2587 419.6274 0.0552 -1.0000 -1.0000 4129251 1582713724.60 151.4581 59.9987 32.0000 1.9921 1.9936 419.0448 419.4135 0.0552 -1.0000 -1.0000 4129313 1582713724.70 151.4590 59.9990 32.0000 1.9914 1.9928 418.9507 419.3175 0.0548 -1.0000 -1.0000 4129375 1582713724.80 151.4590 59.9990 32.0000 1.9911 1.9925 419.1961 419.5616 0.0547 -1.0000 -1.0000 4130016 1582713724.90 151.4590 59.9990 32.0000 1.9902 1.9916 419.2921 419.6578 0.0547 -1.0000 -1.0000 4130079 1582713725.00 151.4590 59.9990 32.0000 1.9904 1.9919 419.1169 419.4828 0.0548 -1.0000 -1.0000 4130157 1582713725.10 151.4590 59.9990 32.0000 1.9908 1.9923 419.0031 419.3678 0.0547 -1.0000 -1.0000 4130219 1582713725.20 151.5231 59.9990 32.0000 1.9907 1.9921 419.0628 419.4292 0.0549 -1.0000 -1.0000 4130282 1582713725.30 151.5231 59.9990 32.0000 1.9907 1.9921 419.1753 419.5429 0.0551 -1.0000 -1.0000 4130344 1582713725.40 151.5231 59.9990 32.0000 1.9906 1.9920 419.2026 419.5689 0.0548 -1.0000 -1.0000 4130407 1582713725.50 151.5231 59.9990 32.0000 1.9907 1.9922 419.0368 419.4031 0.0549 -1.0000 -1.0000 4130485 1582713725.60 151.5231 59.9990 32.0000 1.9907 1.9921 419.0490 419.4154 0.0548 -1.0000 -1.0000 4130547 1582713725.70 151.5231 59.9990 32.0000 1.9902 1.9917 419.0434 419.4100 0.0549 -1.0000 -1.0000 4130610 1582713725.80 151.4835 59.9990 32.0000 1.9903 1.9917 419.2428 419.6091 0.0548 -1.0000 -1.0000 4130704 1582713725.90 151.4835 59.9990 32.0000 1.9904 1.9918 419.1821 419.5476 0.0546 -1.0000 -1.0000 4130766 1582713726.00 151.4835 59.9990 32.0000 1.9910 1.9924 419.0269 419.3914 0.0546 -1.0000 -1.0000 4130829 1582713726.10 151.4835 59.9990 32.0000 1.9910 1.9925 419.0790 419.4460 0.0549 -1.0000 -1.0000 4130907 1582713726.20 151.4835 59.9990 32.0000 1.9906 1.9920 419.1696 419.5356 0.0548 -1.0000 -1.0000 4130970 1582713726.30 151.4762 59.9990 32.0000 1.9905 1.9919 419.2525 419.6188 0.0548 -1.0000 -1.0000 4131500 1582713726.40 151.4579 59.9990 32.0000 1.9907 1.9921 419.2447 419.6109 0.0548 -1.0000 -1.0000 4131579 1582713726.50 151.4579 59.9990 32.0000 1.9904 1.9919 419.1460 419.5119 0.0547 -1.0000 -1.0000 4131641 1582713726.60 151.4579 59.9990 32.0000 1.9908 1.9923 419.0347 419.3997 0.0546 -1.0000 -1.0000 4131704 1582713726.70 151.4579 59.9990 32.0000 1.9906 1.9921 419.1301 419.4944 0.0545 -1.0000 -1.0000 4131782 1582713726.80 151.4579 59.9990 32.0000 1.9904 1.9918 419.1480 419.5133 0.0547 -1.0000 -1.0000 4132000 1582713726.90 151.5367 59.9990 32.0000 1.9905 1.9919 419.1825 419.5477 0.0547 -1.0000 -1.0000 4132063 1582713727.00 151.5367 59.9990 32.0000 1.9910 1.9925 419.0163 419.3822 0.0548 -1.0000 -1.0000 4132141 1582713727.10 151.5367 59.9990 32.0000 1.9912 1.9926 419.0345 419.4014 0.0549 -1.0000 -1.0000 4132204 1582713727.20 151.5367 59.9990 32.0000 1.9910 1.9924 419.1166 419.4826 0.0547 -1.0000 -1.0000 4132266 1582713727.30 151.5367 59.9990 32.0000 1.9904 1.9918 419.1896 419.5556 0.0548 -1.0000 -1.0000 4132344 1582713727.40 151.5368 59.9990 32.0000 1.9908 1.9923 419.0487 419.4148 0.0548 -1.0000 -1.0000 4132407 1582713727.50 151.5384 59.9990 32.0000 1.9915 1.9929 418.9112 419.2770 0.0548 -1.0000 -1.0000 4132469 1582713727.60 151.5384 59.9990 32.0000 1.9909 1.9923 419.0994 419.4661 0.0548 -1.0000 -1.0000 4132532 1582713727.70 151.5384 59.9990 32.0000 1.9902 1.9917 419.2305 419.5975 0.0550 -1.0000 -1.0000 4132594 1582713727.80 151.5384 59.9990 32.0000 1.9900 1.9914 419.1343 419.5015 0.0550 -1.0000 -1.0000 4132672 1582713727.90 151.5384 59.9990 32.0000 1.9909 1.9924 419.0345 419.4017 0.0550 -1.0000 -1.0000 4132735 1582713728.00 151.5384 59.9990 32.0000 1.9920 1.9935 418.9644 419.3309 0.0549 -1.0000 -1.0000 4132829 1582713728.10 151.5611 59.9990 32.0000 1.9906 1.9920 419.1788 419.5448 0.0548 -1.0000 -1.0000 4132907 1582713728.20 151.5611 59.9990 32.0000 1.9904 1.9918 419.2636 419.6293 0.0547 -1.0000 -1.0000 4132970 1582713728.30 151.5611 59.9990 32.0000 1.9900 1.9914 419.2205 419.5866 0.0549 -1.0000 -1.0000 4133032 1582713728.40 151.5611 59.9990 32.0000 1.9910 1.9924 419.1325 419.4994 0.0549 -1.0000 -1.0000 4133094 1582713728.50 151.5611 59.9990 32.0000 1.9907 1.9922 419.1444 419.5104 0.0548 -1.0000 -1.0000 4133157 1582713728.60 151.5227 59.9990 32.0000 1.9899 1.9913 419.1917 419.5579 0.0548 -1.0000 -1.0000 4133219 1582713728.70 151.5227 59.9990 32.0000 1.9912 1.9926 419.1484 419.5145 0.0547 -1.0000 -1.0000 4133297 1582713728.80 151.5227 59.9990 32.0000 1.9912 1.9926 419.0547 419.4205 0.0548 -1.0000 -1.0000 4133360 1582713728.90 151.5227 59.9990 32.0000 1.9905 1.9919 418.9509 419.3171 0.0547 -1.0000 -1.0000 4134016 1582713729.00 151.5227 59.9990 32.0000 1.9899 1.9913 419.1295 419.4947 0.0547 -1.0000 -1.0000 4134094 1582713729.10 151.5181 59.9990 32.0000 1.9897 1.9911 419.1953 419.5611 0.0547 -1.0000 -1.0000 4134157 1582713729.20 151.5124 59.9990 32.0000 1.9907 1.9921 419.3448 419.7116 0.0548 -1.0000 -1.0000 4134219 1582713729.30 151.5124 59.9990 32.0000 1.9912 1.9926 419.0274 419.3927 0.0547 -1.0000 -1.0000 4134297 1582713729.40 151.5124 59.9990 32.0000 1.9902 1.9917 418.9868 419.3522 0.0547 -1.0000 -1.0000 4134360 1582713729.50 151.5124 59.9990 32.0000 1.9904 1.9918 419.1241 419.4894 0.0547 -1.0000 -1.0000 4134438 1582713729.60 151.5124 59.9990 32.0000 1.9898 1.9913 419.1155 419.4804 0.0546 -1.0000 -1.0000 4134500 1582713729.70 151.5124 59.9990 32.0000 1.9913 1.9927 419.0025 419.3673 0.0546 -1.0000 -1.0000 4134563 1582713729.80 151.5146 59.9990 32.0000 1.9913 1.9928 419.0424 419.4071 0.0546 -1.0000 -1.0000 4134641 1582713729.90 151.5146 59.9990 32.0000 1.9911 1.9926 419.1243 419.4909 0.0548 -1.0000 -1.0000 4134704 1582713730.00 151.5146 59.9990 32.0000 1.9901 1.9915 419.2019 419.5667 0.0546 -1.0000 -1.0000 4134766 1582713730.10 151.5146 59.9990 32.0000 1.9900 1.9915 419.2058 419.5713 0.0547 -1.0000 -1.0000 4134829 1582713730.20 151.5146 59.9990 32.0000 1.9900 1.9914 419.0456 419.4117 0.0549 -1.0000 -1.0000 4134891 1582713730.30 151.4858 59.9990 32.0000 1.9907 1.9921 419.0292 419.3960 0.0549 -1.0000 -1.0000 4134954 1582713730.40 151.4858 59.9990 32.0000 1.9912 1.9926 419.0204 419.3873 0.0550 -1.0000 -1.0000 4135251 1582713730.50 151.4858 59.9990 32.0000 1.9898 1.9912 419.1700 419.5364 0.0549 -1.0000 -1.0000 4135313 1582713730.60 151.4858 59.9990 32.0000 1.9895 1.9909 419.1391 419.5060 0.0548 -1.0000 -1.0000 4135375 1582713730.70 151.4858 59.9990 32.0000 1.9909 1.9923 419.0627 419.4282 0.0547 -1.0000 -1.0000 4135438 1582713730.80 151.4858 59.9990 32.0000 1.9911 1.9925 419.1134 419.4795 0.0549 -1.0000 -1.0000 4135500 1582713730.90 151.4858 59.9990 32.0000 1.9906 1.9920 419.3305 419.6959 0.0546 -1.0000 -1.0000 4135985 1582713731.00 151.5284 59.9990 32.0000 1.9905 1.9919 419.2439 419.6096 0.0548 -1.0000 -1.0000 4136063 1582713731.10 151.5284 59.9990 32.0000 1.9907 1.9921 419.1175 419.4838 0.0548 -1.0000 -1.0000 4136125 1582713731.20 151.5284 59.9990 32.0000 1.9907 1.9921 418.9963 419.3617 0.0548 -1.0000 -1.0000 4136188 1582713731.30 151.5284 59.9990 32.0000 1.9908 1.9922 419.0264 419.3933 0.0548 -1.0000 -1.0000 4136266 1582713731.40 151.5284 59.9990 32.0000 1.9902 1.9916 419.1206 419.4861 0.0547 -1.0000 -1.0000 4136594 1582713731.50 151.5275 59.9990 32.0000 1.9903 1.9917 419.2328 419.5980 0.0547 -1.0000 -1.0000 4136672 1582713731.60 151.5267 59.9990 32.0000 1.9913 1.9927 419.0590 419.4245 0.0547 -1.0000 -1.0000 4136751 1582713731.70 151.5267 59.9990 32.0000 1.9913 1.9928 419.0850 419.4502 0.0547 -1.0000 -1.0000 4136813 1582713731.80 151.5267 59.9990 32.0000 1.9907 1.9921 419.1350 419.4994 0.0545 -1.0000 -1.0000 4136875 1582713731.90 151.5267 59.9990 32.0000 1.9902 1.9917 419.0949 419.4604 0.0547 -1.0000 -1.0000 4136938 1582713732.00 151.5267 59.9990 32.0000 1.9917 1.9932 419.0918 419.4571 0.0548 -1.0000 -1.0000 4137000 1582713732.10 151.5267 59.9990 32.0000 1.9911 1.9925 418.9771 419.3434 0.0549 -1.0000 -1.0000 4137079 1582713732.20 151.5267 59.9990 32.0000 1.9907 1.9921 419.0313 419.3979 0.0549 -1.0000 -1.0000 4137141 1582713732.30 151.4781 59.9990 32.0000 1.9899 1.9914 419.1623 419.5284 0.0548 -1.0000 -1.0000 4137204 1582713732.40 151.4554 59.9990 32.0000 1.9903 1.9918 419.2415 419.6072 0.0547 -1.0000 -1.0000 4137282 1582713732.50 151.4554 59.9990 32.0000 1.9903 1.9918 419.1459 419.5113 0.0547 -1.0000 -1.0000 4137344 1582713732.60 151.3562 59.9990 32.0000 1.9914 1.9929 419.1165 419.4813 0.0546 -1.0000 -1.0000 4137407 1582713732.70 151.3392 59.9990 32.0000 1.9909 1.9923 419.0701 419.4351 0.0547 -1.0000 -1.0000 4137470 1582713732.80 151.3392 59.9990 32.0000 1.9901 1.9915 419.0970 419.4620 0.0546 -1.0000 -1.0000 4137532 1582713732.90 151.3392 59.9990 32.0000 1.9894 1.9908 419.2031 419.5696 0.0548 -1.0000 -1.0000 4137610 1582713733.00 151.3392 59.9990 32.0000 1.9892 1.9906 419.1233 419.4883 0.0547 -1.0000 -1.0000 4137735 1582713733.10 151.3392 59.9990 32.0000 1.9904 1.9918 419.0766 419.4411 0.0545 -1.0000 -1.0000 4137797 1582713733.20 151.4167 59.9990 32.0000 1.9904 1.9918 419.1941 419.5588 0.0546 -1.0000 -1.0000 4137860 1582713733.30 151.4167 59.9990 32.0000 1.9895 1.9909 419.2912 419.6573 0.0548 -1.0000 -1.0000 4137938 1582713733.40 151.4167 59.9990 32.0000 1.9896 1.9910 419.2409 419.6066 0.0547 -1.0000 -1.0000 4138000 1582713733.50 151.4167 59.9990 32.0000 1.9904 1.9918 419.1014 419.4668 0.0547 -1.0000 -1.0000 4138251 1582713733.60 151.4167 59.9990 32.0000 1.9905 1.9920 418.9809 419.3470 0.0549 -1.0000 -1.0000 4138313 1582713733.70 151.4167 59.9990 32.0000 1.9904 1.9918 419.0704 419.4367 0.0549 -1.0000 -1.0000 4138375 1582713733.80 151.4346 59.9990 32.0000 1.9903 1.9918 419.1744 419.5404 0.0548 -1.0000 -1.0000 4138438 1582713733.90 151.4346 59.9990 32.0000 1.9903 1.9917 419.1029 419.4692 0.0549 -1.0000 -1.0000 4138500 1582713734.00 151.4346 59.9990 32.0000 1.9904 1.9918 419.1188 419.4849 0.0548 -1.0000 -1.0000 4138782 1582713734.10 151.4346 59.9990 32.0000 1.9903 1.9917 419.0113 419.3771 0.0548 -1.0000 -1.0000 4138860 1582713734.20 151.4346 59.9990 32.0000 1.9910 1.9924 419.0351 419.4023 0.0549 -1.0000 -1.0000 4138923 1582713734.30 151.4346 59.9990 32.0000 1.9903 1.9918 419.2320 419.5986 0.0549 -1.0000 -1.0000 4138985 1582713734.40 151.4346 59.9990 32.0000 1.9899 1.9913 419.2046 419.5711 0.0548 -1.0000 -1.0000 4139063 1582713734.50 151.4356 59.9990 32.0000 1.9902 1.9917 419.0294 419.3947 0.0547 -1.0000 -1.0000 4139235 1582713734.60 151.4431 59.9990 32.0000 1.9901 1.9916 419.0296 419.3952 0.0548 -1.0000 -1.0000 4139297 1582713734.70 151.4431 59.9990 32.0000 1.9899 1.9913 419.0939 419.4598 0.0548 -1.0000 -1.0000 4139375 1582713734.80 151.4431 59.9990 32.0000 1.9905 1.9919 419.1735 419.5397 0.0549 -1.0000 -1.0000 4139438 1582713734.90 151.4253 59.9983 32.0000 1.9908 1.9922 419.1679 419.5335 0.0548 -1.0000 -1.0000 4139500 1582713735.00 151.4253 59.9983 32.0000 1.9906 1.9921 419.0088 419.3754 0.0548 -1.0000 -1.0000 4140344 1582713735.10 151.4253 59.9983 32.0000 1.9903 1.9917 418.9635 419.3297 0.0550 -1.0000 -1.0000 4140407 1582713735.20 151.4253 59.9983 32.0000 1.9901 1.9915 419.1112 419.4770 0.0547 -1.0000 -1.0000 4140469 1582713735.30 151.4253 59.9983 32.0000 1.9902 1.9917 419.3254 419.6912 0.0548 -1.0000 -1.0000 4140547 1582713735.40 151.4370 59.9983 32.0000 1.9910 1.9924 419.1782 419.5454 0.0550 -1.0000 -1.0000 4140610 1582713735.50 151.5000 59.9983 32.0000 1.9910 1.9924 419.0547 419.4223 0.0550 -1.0000 -1.0000 4140688 1582713735.60 151.5000 59.9983 32.0000 1.9902 1.9917 419.1976 419.5649 0.0550 -1.0000 -1.0000 4140751 1582713735.70 151.5000 59.9983 32.0000 1.9902 1.9916 419.2286 419.5961 0.0549 -1.0000 -1.0000 4140813 1582713735.80 151.5000 59.9983 32.0000 1.9903 1.9917 419.2114 419.5777 0.0547 -1.0000 -1.0000 4140891 1582713735.90 151.5000 59.9983 32.0000 1.9908 1.9922 418.9993 419.3645 0.0547 -1.0000 -1.0000 4140954 1582713736.00 151.5000 59.9983 32.0000 1.9906 1.9920 419.0520 419.4176 0.0548 -1.0000 -1.0000 4141016 1582713736.10 151.4497 59.9983 32.0000 1.9910 1.9924 419.0964 419.4617 0.0546 -1.0000 -1.0000 4141079 1582713736.20 151.4497 59.9983 32.0000 1.9909 1.9923 419.1560 419.5193 0.0543 -1.0000 -1.0000 4141141 1582713736.30 151.4497 59.9983 32.0000 1.9907 1.9921 419.3225 419.6877 0.0546 -1.0000 -1.0000 4141219 1582713736.40 151.4497 59.9983 32.0000 1.9906 1.9920 419.1524 419.5168 0.0546 -1.0000 -1.0000 4141282 1582713736.50 151.4497 59.9983 32.0000 1.9914 1.9928 419.0421 419.4076 0.0547 -1.0000 -1.0000 4141344 1582713736.60 151.4483 59.9983 32.0000 1.9910 1.9924 419.1982 419.5631 0.0546 -1.0000 -1.0000 4141407 1582713736.70 151.4472 59.9983 32.0000 1.9903 1.9917 419.3023 419.6686 0.0549 -1.0000 -1.0000 4141485 1582713736.80 151.4472 59.9983 32.0000 1.9904 1.9919 419.2438 419.6101 0.0548 -1.0000 -1.0000 4141547 1582713736.90 151.4472 59.9983 32.0000 1.9908 1.9923 419.0616 419.4268 0.0547 -1.0000 -1.0000 4141610 1582713737.00 151.4472 59.9983 32.0000 1.9909 1.9923 419.0871 419.4524 0.0547 -1.0000 -1.0000 4141672 1582713737.10 151.4472 59.9983 32.0000 1.9905 1.9919 419.2710 419.6358 0.0546 -1.0000 -1.0000 4141735 1582713737.20 151.4921 59.9983 32.0000 1.9906 1.9920 419.3040 419.6692 0.0547 -1.0000 -1.0000 4141797 1582713737.30 151.4921 59.9983 32.0000 1.9914 1.9928 419.1149 419.4805 0.0547 -1.0000 -1.0000 4141875 1582713737.40 151.4921 59.9983 32.0000 1.9914 1.9929 419.0196 419.3848 0.0547 -1.0000 -1.0000 4141938 1582713737.50 151.4921 59.9983 32.0000 1.9908 1.9922 419.1162 419.4814 0.0547 -1.0000 -1.0000 4142016 1582713737.60 151.4921 59.9983 32.0000 1.9903 1.9917 419.2150 419.5800 0.0547 -1.0000 -1.0000 4143000 1582713737.70 151.4235 59.9983 32.0000 1.9908 1.9922 419.2578 419.6241 0.0548 -1.0000 -1.0000 4143063 1582713737.80 151.4093 59.9983 32.0000 1.9911 1.9925 419.0303 419.3948 0.0545 -1.0000 -1.0000 4143141 1582713737.90 151.4093 59.9983 32.0000 1.9901 1.9915 419.1169 419.4814 0.0546 -1.0000 -1.0000 4143204 1582713738.00 151.4093 59.9983 32.0000 1.9902 1.9917 419.2255 419.5901 0.0546 -1.0000 -1.0000 4143266 1582713738.10 151.4093 59.9983 32.0000 1.9907 1.9921 419.2745 419.6395 0.0546 -1.0000 -1.0000 4143344 1582713738.20 151.4093 59.9983 32.0000 1.9905 1.9920 419.1432 419.5087 0.0548 -1.0000 -1.0000 4143423 1582713738.30 151.4515 59.9983 32.0000 1.9910 1.9925 419.0314 419.3968 0.0548 -1.0000 -1.0000 4143485 1582713738.40 151.4515 59.9983 32.0000 1.9907 1.9921 419.0546 419.4210 0.0548 -1.0000 -1.0000 4143563 1582713738.50 151.4515 59.9983 32.0000 1.9910 1.9924 419.1817 419.5466 0.0546 -1.0000 -1.0000 4143641 1582713738.60 151.4515 59.9983 32.0000 1.9902 1.9916 419.2318 419.5978 0.0548 -1.0000 -1.0000 4143688 1582713738.70 151.4515 59.9983 32.0000 1.9907 1.9921 419.2720 419.6380 0.0547 -1.0000 -1.0000 4143766 1582713738.80 151.4515 59.9983 32.0000 1.9909 1.9924 419.1020 419.4669 0.0546 -1.0000 -1.0000 4143829 1582713738.90 151.4515 59.9983 32.0000 1.9909 1.9923 419.1351 419.5005 0.0547 -1.0000 -1.0000 4143891 1582713739.00 151.4515 59.9983 32.0000 1.9907 1.9922 419.2227 419.5889 0.0549 -1.0000 -1.0000 4143969 1582713739.10 151.4515 59.9983 32.0000 1.9904 1.9918 419.2901 419.6559 0.0546 -1.0000 -1.0000 4144032 1582713739.20 151.4515 59.9983 32.0000 1.9900 1.9915 419.2169 419.5814 0.0546 -1.0000 -1.0000 4144094 1582713739.30 151.4515 59.9983 32.0000 1.9907 1.9922 419.1896 419.5553 0.0546 -1.0000 -1.0000 4144172 1582713739.40 151.4665 59.9983 32.0000 1.9908 1.9922 419.0774 419.4415 0.0546 -1.0000 -1.0000 4144235 1582713739.50 151.4670 59.9983 32.0000 1.9905 1.9919 419.1485 419.5132 0.0546 -1.0000 -1.0000 4144297 1582713739.60 151.4670 59.9983 32.0000 1.9907 1.9922 419.2725 419.6377 0.0547 -1.0000 -1.0000 4144360 1582713739.70 151.4670 59.9983 32.0000 1.9911 1.9926 419.2133 419.5787 0.0547 -1.0000 -1.0000 4144422 1582713739.80 151.4670 59.9983 32.0000 1.9916 1.9931 419.0576 419.4224 0.0546 -1.0000 -1.0000 4144500 1582713739.90 151.4609 59.9983 32.0000 1.9912 1.9927 418.9925 419.3563 0.0545 -1.0000 -1.0000 4144563 1582713740.00 151.4513 59.9983 32.0000 1.9906 1.9920 419.2156 419.5807 0.0546 -1.0000 -1.0000 4144626 1582713740.10 151.4513 59.9983 32.0000 1.9913 1.9927 419.1014 419.4661 0.0546 -1.0000 -1.0000 4144704 1582713740.20 151.4513 59.9983 32.0000 1.9907 1.9922 419.0235 419.3878 0.0545 -1.0000 -1.0000 4144766 1582713740.30 151.4513 59.9983 32.0000 1.9906 1.9920 419.1035 419.4685 0.0547 -1.0000 -1.0000 4144829 1582713740.40 151.4513 59.9983 32.0000 1.9905 1.9919 419.2049 419.5709 0.0547 -1.0000 -1.0000 4144891 1582713740.50 151.4513 59.9983 32.0000 1.9898 1.9913 419.2931 419.6591 0.0547 -1.0000 -1.0000 4144954 1582713740.60 151.5073 59.9983 32.0000 1.9910 1.9924 419.1866 419.5519 0.0547 -1.0000 -1.0000 4145016 1582713740.70 151.5073 59.9983 32.0000 1.9915 1.9930 419.0032 419.3684 0.0548 -1.0000 -1.0000 4145266 1582713740.80 151.5073 59.9983 32.0000 1.9902 1.9916 419.0798 419.4458 0.0547 -1.0000 -1.0000 4145329 1582713740.90 151.5073 59.9983 32.0000 1.9903 1.9918 419.2520 419.6182 0.0548 -1.0000 -1.0000 4145391 1582713741.00 151.5073 59.9983 32.0000 1.9902 1.9917 419.3048 419.6702 0.0547 -1.0000 -1.0000 4145469 1582713741.10 151.5073 59.9983 32.0000 1.9909 1.9923 419.1825 419.5487 0.0548 -1.0000 -1.0000 4145532 1582713741.20 151.5073 59.9983 32.0000 1.9915 1.9929 419.1734 419.5396 0.0548 -1.0000 -1.0000 4145594 1582713741.30 151.4633 59.9983 32.0000 1.9908 1.9922 419.3276 419.6938 0.0548 -1.0000 -1.0000 4145735 1582713741.40 151.4633 59.9983 32.0000 1.9901 1.9916 419.2281 419.5943 0.0548 -1.0000 -1.0000 4145797 1582713741.50 151.4633 59.9983 32.0000 1.9898 1.9913 419.2616 419.6282 0.0549 -1.0000 -1.0000 4145860 1582713741.60 151.4633 59.9983 32.0000 1.9913 1.9928 419.1112 419.4768 0.0546 -1.0000 -1.0000 4145922 1582713741.70 151.4920 59.9983 32.0000 1.9913 1.9928 419.1077 419.4722 0.0546 -1.0000 -1.0000 4145985 1582713741.80 151.4920 59.9983 32.0000 1.9898 1.9913 419.1874 419.5529 0.0547 -1.0000 -1.0000 4146282 1582713741.90 151.4920 59.9983 32.0000 1.9907 1.9922 419.3044 419.6697 0.0546 -1.0000 -1.0000 4146344 1582713742.00 151.4920 59.9983 32.0000 1.9908 1.9922 419.1676 419.5328 0.0547 -1.0000 -1.0000 4146407 1582713742.10 151.4920 59.9983 32.0000 1.9921 1.9935 418.9890 419.3540 0.0547 -1.0000 -1.0000 4146485 1582713742.20 151.5053 59.9983 32.0000 1.9911 1.9925 419.0130 419.3783 0.0547 -1.0000 -1.0000 4146547 1582713742.30 151.5256 59.9983 32.0000 1.9914 1.9928 419.1517 419.5168 0.0547 -1.0000 -1.0000 4147048 1582713742.40 151.5256 59.9983 32.0000 1.9900 1.9914 419.2114 419.5777 0.0548 -1.0000 -1.0000 4147110 1582713742.50 151.5256 59.9983 32.0000 1.9907 1.9921 419.1006 419.4657 0.0546 -1.0000 -1.0000 4147173 1582713742.60 151.5256 59.9983 32.0000 1.9911 1.9925 419.0046 419.3692 0.0546 -1.0000 -1.0000 4147235 1582713742.70 151.5256 59.9983 32.0000 1.9905 1.9919 418.9709 419.3360 0.0546 -1.0000 -1.0000 4147313 1582713742.80 151.4777 59.9983 32.0000 1.9902 1.9916 419.2083 419.5733 0.0547 -1.0000 -1.0000 4148000 1582713742.90 151.4777 59.9983 32.0000 1.9897 1.9911 419.2013 419.5672 0.0548 -1.0000 -1.0000 4148063 1582713743.00 151.4777 59.9983 32.0000 1.9897 1.9911 419.1246 419.4900 0.0547 -1.0000 -1.0000 4148126 1582713743.10 151.4777 59.9983 32.0000 1.9901 1.9915 419.0568 419.4220 0.0547 -1.0000 -1.0000 4148188 1582713743.20 151.4777 59.9983 32.0000 1.9907 1.9921 418.9685 419.3337 0.0547 -1.0000 -1.0000 4148251 1582713743.30 151.5621 59.9983 32.0000 1.9906 1.9921 419.0644 419.4297 0.0547 -1.0000 -1.0000 4148329 1582713743.40 151.5731 59.9983 32.0000 1.9903 1.9918 419.2174 419.5836 0.0548 -1.0000 -1.0000 4148391 1582713743.50 151.5731 59.9983 32.0000 1.9898 1.9912 419.2267 419.5924 0.0547 -1.0000 -1.0000 4148469 1582713743.60 151.5731 59.9983 32.0000 1.9908 1.9922 419.0855 419.4509 0.0547 -1.0000 -1.0000 4148532 1582713743.70 151.5731 59.9983 32.0000 1.9903 1.9917 419.0418 419.4084 0.0548 -1.0000 -1.0000 4148594 1582713743.80 151.5731 59.9983 32.0000 1.9899 1.9913 419.1799 419.5453 0.0547 -1.0000 -1.0000 4148657 1582713743.90 151.5434 59.9983 32.0000 1.9905 1.9919 419.2312 419.5967 0.0547 -1.0000 -1.0000 4148719 1582713744.00 151.5434 59.9983 32.0000 1.9909 1.9923 419.1613 419.5285 0.0550 -1.0000 -1.0000 4148782 1582713744.10 151.5434 59.9983 32.0000 1.9910 1.9925 419.0017 419.3684 0.0548 -1.0000 -1.0000 4148860 1582713744.20 151.5434 59.9983 32.0000 1.9906 1.9920 419.0148 419.3807 0.0548 -1.0000 -1.0000 4148923 1582713744.30 151.5434 59.9983 32.0000 1.9898 1.9912 419.1010 419.4650 0.0545 -1.0000 -1.0000 4148985 1582713744.40 151.5267 59.9983 32.0000 1.9891 1.9905 419.2590 419.6237 0.0547 -1.0000 -1.0000 4149063 1582713744.50 151.5267 59.9983 32.0000 1.9902 1.9916 419.1760 419.5420 0.0548 -1.0000 -1.0000 4149126 1582713744.60 151.5267 59.9983 32.0000 1.9916 1.9931 419.1278 419.4948 0.0550 -1.0000 -1.0000 4149188 1582713744.70 151.5267 59.9983 32.0000 1.9905 1.9919 419.2026 419.5700 0.0549 -1.0000 -1.0000 4149251 1582713744.80 151.5267 59.9983 32.0000 1.9895 1.9910 419.2069 419.5734 0.0549 -1.0000 -1.0000 4149313 1582713744.90 151.5267 59.9983 32.0000 1.9903 1.9917 419.1247 419.4914 0.0548 -1.0000 -1.0000 4149516 1582713745.00 151.5392 59.9984 32.0000 1.9910 1.9924 419.1229 419.4892 0.0548 -1.0000 -1.0000 4149594 1582713745.10 151.5767 59.9986 32.0000 1.9907 1.9921 419.1045 419.4709 0.0549 -1.0000 -1.0000 4149657 1582713745.20 151.5767 59.9986 32.0000 1.9904 1.9918 419.1669 419.5334 0.0549 -1.0000 -1.0000 4149719 1582713745.30 151.5767 59.9986 32.0000 1.9899 1.9913 419.2405 419.6079 0.0550 -1.0000 -1.0000 4149797 1582713745.40 151.5767 59.9986 32.0000 1.9907 1.9921 419.2671 419.6323 0.0548 -1.0000 -1.0000 4149860 1582713745.50 151.5767 59.9986 32.0000 1.9906 1.9920 418.9685 419.3356 0.0549 -1.0000 -1.0000 4149922 1582713745.60 151.5693 59.9986 32.0000 1.9905 1.9919 419.1386 419.5051 0.0549 -1.0000 -1.0000 4149985 1582713745.70 151.5693 59.9986 32.0000 1.9901 1.9916 419.0949 419.4611 0.0548 -1.0000 -1.0000 4150047 1582713745.80 151.5693 59.9986 32.0000 1.9898 1.9912 419.1933 419.5594 0.0548 -1.0000 -1.0000 4150126 1582713745.90 151.5693 59.9986 32.0000 1.9911 1.9925 419.0400 419.4070 0.0550 -1.0000 -1.0000 4150923 1582713746.00 151.5693 59.9986 32.0000 1.9911 1.9925 418.9624 419.3294 0.0549 -1.0000 -1.0000 4150985 1582713746.10 151.5684 59.9986 32.0000 1.9907 1.9921 419.1324 419.4973 0.0547 -1.0000 -1.0000 4151063 1582713746.20 151.5600 59.9986 32.0000 1.9906 1.9920 419.2519 419.6177 0.0547 -1.0000 -1.0000 4151126 1582713746.30 151.5600 59.9986 32.0000 1.9908 1.9923 419.1416 419.5080 0.0550 -1.0000 -1.0000 4151188 1582713746.40 151.5600 59.9986 32.0000 1.9908 1.9923 419.0545 419.4202 0.0548 -1.0000 -1.0000 4151266 1582713746.50 151.5600 59.9986 32.0000 1.9904 1.9918 418.9829 419.3485 0.0547 -1.0000 -1.0000 4151329 1582713746.60 151.5600 59.9986 32.0000 1.9903 1.9918 419.0838 419.4491 0.0547 -1.0000 -1.0000 4151391 1582713746.70 151.5600 59.9986 32.0000 1.9902 1.9916 419.2877 419.6537 0.0547 -1.0000 -1.0000 4151469 1582713746.80 151.5600 59.9986 32.0000 1.9904 1.9919 419.2346 419.5999 0.0547 -1.0000 -1.0000 4151532 1582713746.90 151.5600 59.9986 32.0000 1.9914 1.9928 419.0607 419.4274 0.0549 -1.0000 -1.0000 4151594 1582713747.00 151.5600 59.9986 32.0000 1.9910 1.9924 419.0771 419.4439 0.0549 -1.0000 -1.0000 4151657 1582713747.10 151.5600 59.9986 32.0000 1.9901 1.9915 419.1614 419.5276 0.0548 -1.0000 -1.0000 4151719 1582713747.20 151.5205 59.9986 32.0000 1.9907 1.9921 419.2391 419.6052 0.0547 -1.0000 -1.0000 4151782 1582713747.30 151.5089 59.9986 32.0000 1.9909 1.9924 419.0918 419.4583 0.0550 -1.0000 -1.0000 4151860 1582713747.40 151.5089 59.9986 32.0000 1.9915 1.9929 418.9999 419.3653 0.0547 -1.0000 -1.0000 4151922 1582713747.50 151.5089 59.9986 32.0000 1.9911 1.9926 419.1766 419.5433 0.0549 -1.0000 -1.0000 4152751 1582713747.60 151.5089 59.9986 32.0000 1.9902 1.9916 419.3580 419.7249 0.0549 -1.0000 -1.0000 4152813 1582713747.70 151.5089 59.9986 32.0000 1.9903 1.9917 419.2215 419.5894 0.0550 -1.0000 -1.0000 4152876 1582713747.80 151.5505 59.9986 32.0000 1.9909 1.9923 419.1410 419.5072 0.0548 -1.0000 -1.0000 4152938 1582713747.90 151.5505 59.9986 32.0000 1.9919 1.9933 419.0249 419.3905 0.0547 -1.0000 -1.0000 4153016 1582713748.00 151.5505 59.9986 32.0000 1.9915 1.9930 419.0243 419.3908 0.0549 -1.0000 -1.0000 4153079 1582713748.10 151.5505 59.9986 32.0000 1.9912 1.9926 419.1604 419.5267 0.0548 -1.0000 -1.0000 4153157 1582713748.20 151.5505 59.9986 32.0000 1.9908 1.9922 419.2226 419.5886 0.0548 -1.0000 -1.0000 4153219 1582713748.30 151.5505 59.9986 32.0000 1.9913 1.9927 418.9745 419.3405 0.0548 -1.0000 -1.0000 4153282 1582713748.40 151.4545 59.9986 32.0000 1.9906 1.9921 419.0166 419.3824 0.0548 -1.0000 -1.0000 4153344 1582713748.50 151.4545 59.9986 32.0000 1.9909 1.9923 419.1412 419.5068 0.0547 -1.0000 -1.0000 4153407 1582713748.60 151.4545 59.9986 32.0000 1.9907 1.9921 419.2667 419.6329 0.0548 -1.0000 -1.0000 4153470 1582713748.70 151.4545 59.9986 32.0000 1.9907 1.9922 419.2496 419.6175 0.0550 -1.0000 -1.0000 4153548 1582713748.80 151.4545 59.9986 32.0000 1.9909 1.9924 419.0702 419.4367 0.0549 -1.0000 -1.0000 4153610 1582713748.90 151.4485 59.9986 32.0000 1.9913 1.9928 419.1720 419.5384 0.0548 -1.0000 -1.0000 4153672 1582713749.00 151.4343 59.9986 32.0000 1.9914 1.9929 419.2463 419.6129 0.0549 -1.0000 -1.0000 4154000 1582713749.10 151.4343 59.9986 32.0000 1.9907 1.9922 419.2746 419.6425 0.0551 -1.0000 -1.0000 4154063 1582713749.20 151.4343 59.9986 32.0000 1.9914 1.9928 419.2544 419.6221 0.0549 -1.0000 -1.0000 4154125 1582713749.30 151.4343 59.9986 32.0000 1.9910 1.9925 419.1745 419.5408 0.0548 -1.0000 -1.0000 4154204 1582713749.40 151.4343 59.9986 32.0000 1.9906 1.9921 419.1874 419.5545 0.0550 -1.0000 -1.0000 4154266 1582713749.50 151.4343 59.9986 32.0000 1.9913 1.9927 419.1823 419.5491 0.0548 -1.0000 -1.0000 4154500 1582713749.60 151.4581 59.9987 32.0000 1.9919 1.9933 419.0732 419.4385 0.0547 -1.0000 -1.0000 4154563 1582713749.70 151.5342 59.9991 32.0000 1.9917 1.9931 419.1169 419.4821 0.0546 -1.0000 -1.0000 4154625 1582713749.80 151.5342 59.9991 32.0000 1.9915 1.9929 419.1716 419.5372 0.0548 -1.0000 -1.0000 4154704 1582713749.90 151.5342 59.9991 32.0000 1.9906 1.9921 419.3329 419.6993 0.0548 -1.0000 -1.0000 4154766 1582713750.00 151.5342 59.9991 32.0000 1.9905 1.9920 419.2448 419.6101 0.0546 -1.0000 -1.0000 4154829 1582713750.10 151.5342 59.9991 32.0000 1.9925 1.9939 419.1762 419.5415 0.0547 -1.0000 -1.0000 4154891 1582713750.20 151.5342 59.9991 32.0000 1.9916 1.9930 419.1776 419.5429 0.0547 -1.0000 -1.0000 4154954 1582713750.30 151.5291 59.9991 32.0000 1.9902 1.9916 419.2411 419.6067 0.0548 -1.0000 -1.0000 4155016 1582713750.40 151.5150 59.9991 32.0000 1.9903 1.9918 419.3135 419.6793 0.0547 -1.0000 -1.0000 4155094 1582713750.50 151.5150 59.9991 32.0000 1.9910 1.9925 419.1271 419.4937 0.0549 -1.0000 -1.0000 4155157 1582713750.60 151.5150 59.9991 32.0000 1.9905 1.9919 419.1333 419.5006 0.0550 -1.0000 -1.0000 4155220 1582713750.70 151.5150 59.9991 32.0000 1.9900 1.9915 419.2594 419.6266 0.0548 -1.0000 -1.0000 4155297 1582713750.80 151.5528 59.9991 32.0000 1.9907 1.9921 419.1804 419.5469 0.0549 -1.0000 -1.0000 4155360 1582713750.90 151.5528 59.9991 32.0000 1.9909 1.9924 419.0552 419.4223 0.0549 -1.0000 -1.0000 4155423 1582713751.00 151.5528 59.9991 32.0000 1.9916 1.9931 419.0813 419.4476 0.0548 -1.0000 -1.0000 4155485 1582713751.10 151.5528 59.9991 32.0000 1.9913 1.9928 419.0837 419.4491 0.0547 -1.0000 -1.0000 4155548 1582713751.20 151.5528 59.9991 32.0000 1.9915 1.9930 419.2579 419.6241 0.0548 -1.0000 -1.0000 4155610 1582713751.30 151.5248 59.9991 32.0000 1.9914 1.9928 419.1551 419.5213 0.0548 -1.0000 -1.0000 4155688 1582713751.40 151.5159 59.9991 32.0000 1.9915 1.9929 419.0474 419.4134 0.0548 -1.0000 -1.0000 4155751 1582713751.50 151.5159 59.9991 32.0000 1.9913 1.9928 419.1267 419.4932 0.0549 -1.0000 -1.0000 4155829 1582713751.60 151.5159 59.9991 32.0000 1.9905 1.9920 419.1078 419.4740 0.0548 -1.0000 -1.0000 4156063 1582713751.70 151.5159 59.9991 32.0000 1.9912 1.9926 419.1971 419.5626 0.0547 -1.0000 -1.0000 4156125 1582713751.80 151.5159 59.9991 32.0000 1.9904 1.9918 419.1709 419.5382 0.0551 -1.0000 -1.0000 4156188 1582713751.90 151.5753 59.9991 32.0000 1.9913 1.9928 419.1162 419.4838 0.0549 -1.0000 -1.0000 4156251 1582713752.00 151.5989 59.9991 32.0000 1.9909 1.9923 419.2404 419.6075 0.0549 -1.0000 -1.0000 4156313 1582713752.10 151.5989 59.9991 32.0000 1.9903 1.9917 419.3075 419.6751 0.0550 -1.0000 -1.0000 4156766 1582713752.20 151.5989 59.9991 32.0000 1.9908 1.9923 419.2879 419.6559 0.0550 -1.0000 -1.0000 4156829 1582713752.30 151.5989 59.9991 32.0000 1.9911 1.9925 419.0981 419.4641 0.0548 -1.0000 -1.0000 4156891 1582713752.40 151.5989 59.9991 32.0000 1.9924 1.9939 419.1351 419.5011 0.0548 -1.0000 -1.0000 4156970 1582713752.50 151.6080 59.9991 32.0000 1.9910 1.9924 419.1804 419.5482 0.0551 -1.0000 -1.0000 4157032 1582713752.60 151.6080 59.9991 32.0000 1.9901 1.9915 419.2016 419.5699 0.0552 -1.0000 -1.0000 4157266 1582713752.70 151.6080 59.9991 32.0000 1.9906 1.9920 419.2519 419.6207 0.0552 -1.0000 -1.0000 4157344 1582713752.80 151.6080 59.9991 32.0000 1.9912 1.9927 419.0916 419.4590 0.0549 -1.0000 -1.0000 4157407 1582713752.90 151.6080 59.9991 32.0000 1.9907 1.9921 419.1023 419.4694 0.0549 -1.0000 -1.0000 4157469 1582713753.00 151.5882 59.9991 32.0000 1.9901 1.9916 419.2732 419.6396 0.0549 -1.0000 -1.0000 4157548 1582713753.10 151.5857 59.9991 32.0000 1.9903 1.9917 419.2377 419.6052 0.0550 -1.0000 -1.0000 4157782 1582713753.20 151.5857 59.9991 32.0000 1.9912 1.9926 419.0458 419.4129 0.0550 -1.0000 -1.0000 4157844 1582713753.30 151.5857 59.9991 32.0000 1.9900 1.9915 419.1340 419.5006 0.0549 -1.0000 -1.0000 4157907 1582713753.40 151.5616 59.9991 32.0000 1.9895 1.9909 419.2612 419.6280 0.0549 -1.0000 -1.0000 4157969 1582713753.50 151.5469 59.9991 32.0000 1.9903 1.9917 419.2659 419.6340 0.0551 -1.0000 -1.0000 4158079 1582713753.60 151.5452 59.9991 32.0000 1.9920 1.9934 419.1486 419.5177 0.0551 -1.0000 -1.0000 4158313 1582713753.70 151.5452 59.9991 32.0000 1.9907 1.9922 419.0227 419.3924 0.0553 -1.0000 -1.0000 4158375 1582713753.80 151.5452 59.9991 32.0000 1.9903 1.9917 419.1181 419.4866 0.0551 -1.0000 -1.0000 4158454 1582713753.90 151.5452 59.9991 32.0000 1.9898 1.9913 419.1778 419.5465 0.0552 -1.0000 -1.0000 4158516 1582713754.00 151.5452 59.9991 32.0000 1.9901 1.9915 419.0173 419.3854 0.0551 -1.0000 -1.0000 4158579 1582713754.10 151.5523 59.9991 32.0000 1.9916 1.9931 418.9889 419.3569 0.0551 -1.0000 -1.0000 4158797 1582713754.20 151.5523 59.9991 32.0000 1.9906 1.9921 419.0921 419.4597 0.0550 -1.0000 -1.0000 4158860 1582713754.30 151.5523 59.9991 32.0000 1.9905 1.9919 419.2846 419.6531 0.0551 -1.0000 -1.0000 4158923 1582713754.40 151.5523 59.9991 32.0000 1.9903 1.9918 419.1547 419.5224 0.0551 -1.0000 -1.0000 4159000 1582713754.50 151.5523 59.9991 32.0000 1.9909 1.9923 419.0795 419.4487 0.0553 -1.0000 -1.0000 4159063 1582713754.60 151.5326 59.9988 32.0000 1.9912 1.9927 418.9662 419.3348 0.0552 -1.0000 -1.0000 4159782 1582713754.70 151.5249 59.9986 32.0000 1.9908 1.9923 419.0970 419.4666 0.0553 -1.0000 -1.0000 4159860 1582713754.80 151.5249 59.9986 32.0000 1.9898 1.9912 419.2312 419.5996 0.0551 -1.0000 -1.0000 4159922 1582713754.90 151.5249 59.9986 32.0000 1.9902 1.9916 419.2072 419.5767 0.0553 -1.0000 -1.0000 4200000 1582713755.00 151.5249 59.9986 32.0000 1.9895 1.9910 419.1811 419.5500 0.0552 -1.0000 -1.0000 4200063 1582713755.10 151.5249 59.9986 32.0000 1.9908 1.9922 419.0911 419.4587 0.0550 -1.0000 -1.0000 4200125 1582713755.20 151.5243 59.9986 32.0000 1.9901 1.9915 419.1141 419.4813 0.0549 -1.0000 -1.0000 4200188 1582713755.30 151.5242 59.9986 32.0000 1.9902 1.9917 419.3216 419.6886 0.0550 -1.0000 -1.0000 4200266 1582713755.40 151.5242 59.9986 32.0000 1.9898 1.9912 419.1982 419.5670 0.0551 -1.0000 -1.0000 4200329 1582713755.50 151.5242 59.9986 32.0000 1.9912 1.9927 419.0823 419.4503 0.0551 -1.0000 -1.0000 4200454 1582713755.60 151.5242 59.9986 32.0000 1.9906 1.9921 419.0679 419.4350 0.0550 -1.0000 -1.0000 4200579 1582713755.70 151.5242 59.9986 32.0000 1.9896 1.9910 419.1427 419.5110 0.0551 -1.0000 -1.0000 4200641 1582713755.80 151.5242 59.9986 32.0000 1.9904 1.9919 419.2372 419.6054 0.0551 -1.0000 -1.0000 4200719 1582713755.90 151.5242 59.9986 32.0000 1.9910 1.9924 419.1831 419.5509 0.0550 -1.0000 -1.0000 4200782 1582713756.00 151.5242 59.9986 32.0000 1.9909 1.9923 419.0542 419.4217 0.0550 -1.0000 -1.0000 4200844 1582713756.10 151.5242 59.9986 32.0000 1.9912 1.9927 419.0410 419.4087 0.0551 -1.0000 -1.0000 4200907 1582713756.20 151.5242 59.9986 32.0000 1.9909 1.9924 419.1148 419.4821 0.0550 -1.0000 -1.0000 4200985 1582713756.30 151.4790 59.9986 32.0000 1.9905 1.9919 419.2512 419.6190 0.0550 -1.0000 -1.0000 4201047 1582713756.40 151.4760 59.9986 32.0000 1.9905 1.9919 419.1582 419.5255 0.0549 -1.0000 -1.0000 4201125 1582713756.50 151.4760 59.9986 32.0000 1.9910 1.9925 419.0751 419.4418 0.0549 -1.0000 -1.0000 4201188 1582713756.60 151.4757 59.9986 32.0000 1.9904 1.9918 419.0862 419.4544 0.0552 -1.0000 -1.0000 4201250 1582713756.70 151.5590 59.9986 32.0000 1.9895 1.9909 419.2051 419.5734 0.0551 -1.0000 -1.0000 4201313 1582713756.80 151.5590 59.9986 32.0000 1.9895 1.9910 419.2736 419.6415 0.0550 -1.0000 -1.0000 4201375 1582713756.90 151.5590 59.9986 32.0000 1.9903 1.9917 419.1242 419.4920 0.0551 -1.0000 -1.0000 4201438 1582713757.00 151.5590 59.9986 32.0000 1.9918 1.9932 419.1605 419.5284 0.0551 -1.0000 -1.0000 4201516 1582713757.10 151.5590 59.9986 32.0000 1.9908 1.9922 419.2237 419.5915 0.0550 -1.0000 -1.0000 4201579 1582713757.20 151.5590 59.9986 32.0000 1.9901 1.9915 419.2774 419.6452 0.0551 -1.0000 -1.0000 4202032 1582713757.30 151.5590 59.9986 32.0000 1.9901 1.9915 419.3135 419.6817 0.0551 -1.0000 -1.0000 4202110 1582713757.40 151.4757 59.9986 32.0000 1.9913 1.9928 419.1440 419.5113 0.0550 -1.0000 -1.0000 4202172 1582713757.50 151.4757 59.9986 32.0000 1.9909 1.9923 419.1767 419.5436 0.0549 -1.0000 -1.0000 4202235 1582713757.60 151.4757 59.9986 32.0000 1.9907 1.9921 419.3061 419.6734 0.0550 -1.0000 -1.0000 4202297 1582713757.70 151.4757 59.9986 32.0000 1.9910 1.9924 419.3527 419.7196 0.0549 -1.0000 -1.0000 4202360 1582713757.80 151.4757 59.9986 32.0000 1.9906 1.9921 419.1967 419.5643 0.0551 -1.0000 -1.0000 4202438 1582713757.90 151.4757 59.9986 32.0000 1.9911 1.9926 419.0743 419.4425 0.0551 -1.0000 -1.0000 4202500 1582713758.00 151.4757 59.9986 32.0000 1.9910 1.9924 419.0888 419.4571 0.0552 -1.0000 -1.0000 4202563 1582713758.10 151.4757 59.9986 32.0000 1.9897 1.9912 419.3276 419.6966 0.0551 -1.0000 -1.0000 4202641 1582713758.20 151.4757 59.9986 32.0000 1.9903 1.9918 419.2671 419.6355 0.0552 -1.0000 -1.0000 4203000 1582713758.30 151.4757 59.9986 32.0000 1.9913 1.9927 419.0266 419.3944 0.0550 -1.0000 -1.0000 4203063 1582713758.40 151.4836 59.9986 32.0000 1.9915 1.9929 419.0404 419.4069 0.0550 -1.0000 -1.0000 4203141 1582713758.50 151.4637 59.9986 32.0000 1.9896 1.9911 419.1383 419.5069 0.0553 -1.0000 -1.0000 4203204 1582713758.60 151.4824 59.9986 32.0000 1.9908 1.9922 419.2156 419.5854 0.0554 -1.0000 -1.0000 4203266 1582713758.70 151.4824 59.9986 32.0000 1.9918 1.9933 419.0600 419.4285 0.0551 -1.0000 -1.0000 4203500 1582713758.80 151.4824 59.9986 32.0000 1.9920 1.9934 419.0590 419.4267 0.0551 -1.0000 -1.0000 4203563 1582713758.90 151.4824 59.9986 32.0000 1.9912 1.9926 419.1465 419.5143 0.0550 -1.0000 -1.0000 4203626 1582713759.00 151.4824 59.9986 32.0000 1.9900 1.9914 419.3913 419.7595 0.0551 -1.0000 -1.0000 4203704 1582713759.10 151.4828 59.9986 32.0000 1.9897 1.9911 419.2566 419.6258 0.0553 -1.0000 -1.0000 4203766 1582713759.20 151.4837 59.9986 32.0000 1.9913 1.9927 419.0911 419.4605 0.0553 -1.0000 -1.0000 4204016 1582713759.30 151.4837 59.9986 32.0000 1.9912 1.9927 419.0940 419.4628 0.0552 -1.0000 -1.0000 4204094 1582713759.40 151.4837 59.9986 32.0000 1.9912 1.9926 419.2494 419.6179 0.0551 -1.0000 -1.0000 4204157 1582713759.50 151.4837 59.9986 32.0000 1.9897 1.9912 419.3389 419.7076 0.0552 -1.0000 -1.0000 4204235 1582713759.60 151.4837 59.9986 32.0000 1.9902 1.9916 419.2357 419.6037 0.0550 -1.0000 -1.0000 4204297 1582713759.70 151.4837 59.9986 32.0000 1.9912 1.9926 419.1003 419.4670 0.0549 -1.0000 -1.0000 4204360 1582713759.80 151.4837 59.9986 32.0000 1.9908 1.9922 419.2338 419.6014 0.0550 -1.0000 -1.0000 4204500 1582713759.90 151.4759 59.9979 32.0000 1.9908 1.9922 419.2449 419.6125 0.0550 -1.0000 -1.0000 4204563 1582713760.00 151.4759 59.9979 32.0000 1.9902 1.9916 419.2382 419.6059 0.0550 -1.0000 -1.0000 4204625 1582713760.10 151.4759 59.9979 32.0000 1.9909 1.9923 419.2469 419.6154 0.0551 -1.0000 -1.0000 4204704 1582713760.20 151.4759 59.9979 32.0000 1.9917 1.9931 419.0598 419.4279 0.0551 -1.0000 -1.0000 4204766 1582713760.30 151.4759 59.9979 32.0000 1.9905 1.9919 419.1170 419.4852 0.0551 -1.0000 -1.0000 4204985 1582713760.40 151.4554 59.9979 32.0000 1.9910 1.9924 419.2285 419.5984 0.0553 -1.0000 -1.0000 4205063 1582713760.50 151.4554 59.9979 32.0000 1.9902 1.9916 419.3331 419.7024 0.0553 -1.0000 -1.0000 4205126 1582713760.60 151.4554 59.9979 32.0000 1.9903 1.9918 419.2283 419.5981 0.0553 -1.0000 -1.0000 4205188 1582713760.70 151.4554 59.9979 32.0000 1.9911 1.9925 419.0216 419.3903 0.0552 -1.0000 -1.0000 4205251 1582713760.80 151.4554 59.9979 32.0000 1.9901 1.9916 419.0246 419.3924 0.0551 -1.0000 -1.0000 4205532 1582713760.90 151.4554 59.9979 32.0000 1.9906 1.9920 419.1885 419.5557 0.0549 -1.0000 -1.0000 4205594 1582713761.00 151.4554 59.9979 32.0000 1.9908 1.9923 419.1833 419.5495 0.0548 -1.0000 -1.0000 4205672 1582713761.10 151.4554 59.9979 32.0000 1.9914 1.9929 419.0011 419.3677 0.0550 -1.0000 -1.0000 4205735 1582713761.20 151.4554 59.9979 32.0000 1.9918 1.9933 419.1250 419.4927 0.0550 -1.0000 -1.0000 4205797 1582713761.30 151.4788 59.9979 32.0000 1.9901 1.9915 419.2764 419.6432 0.0549 -1.0000 -1.0000 4205875 1582713761.40 151.4788 59.9979 32.0000 1.9905 1.9920 419.3328 419.7003 0.0550 -1.0000 -1.0000 4205938 1582713761.50 151.4776 59.9979 32.0000 1.9909 1.9923 419.2419 419.6099 0.0551 -1.0000 -1.0000 4206016 1582713761.60 151.5023 59.9979 32.0000 1.9914 1.9929 419.0760 419.4436 0.0550 -1.0000 -1.0000 4206079 1582713761.70 151.5023 59.9979 32.0000 1.9910 1.9925 419.1752 419.5421 0.0549 -1.0000 -1.0000 4206141 1582713761.80 151.5023 59.9979 32.0000 1.9900 1.9914 419.2348 419.6027 0.0551 -1.0000 -1.0000 4206532 1582713761.90 151.5023 59.9979 32.0000 1.9895 1.9909 419.2794 419.6471 0.0549 -1.0000 -1.0000 4206594 1582713762.00 151.5023 59.9979 32.0000 1.9903 1.9917 419.1097 419.4770 0.0551 -1.0000 -1.0000 4206657 1582713762.10 151.5200 59.9979 32.0000 1.9908 1.9922 419.1320 419.5005 0.0551 -1.0000 -1.0000 4206719 1582713762.20 151.5418 59.9979 32.0000 1.9902 1.9917 419.0886 419.4554 0.0549 -1.0000 -1.0000 4206782 1582713762.30 151.5418 59.9979 32.0000 1.9907 1.9922 419.3569 419.7235 0.0548 -1.0000 -1.0000 4207016 1582713762.40 151.5418 59.9979 32.0000 1.9906 1.9920 419.2524 419.6193 0.0551 -1.0000 -1.0000 4207079 1582713762.50 151.5418 59.9979 32.0000 1.9909 1.9923 419.0955 419.4636 0.0552 -1.0000 -1.0000 4207157 1582713762.60 151.5370 59.9979 32.0000 1.9908 1.9923 419.0421 419.4115 0.0553 -1.0000 -1.0000 4207266 1582713762.70 151.5307 59.9979 32.0000 1.9910 1.9924 419.1465 419.5150 0.0551 -1.0000 -1.0000 4207344 1582713762.80 151.5307 59.9979 32.0000 1.9903 1.9917 419.2361 419.6041 0.0552 -1.0000 -1.0000 4207407 1582713762.90 151.5307 59.9979 32.0000 1.9899 1.9914 419.2271 419.5960 0.0551 -1.0000 -1.0000 4207470 1582713763.00 151.5307 59.9979 32.0000 1.9903 1.9917 419.1581 419.5252 0.0549 -1.0000 -1.0000 4207548 1582713763.10 151.5307 59.9979 32.0000 1.9911 1.9926 419.0136 419.3794 0.0548 -1.0000 -1.0000 4207610 1582713763.20 151.5486 59.9979 32.0000 1.9906 1.9921 419.0664 419.4328 0.0549 -1.0000 -1.0000 4207672 1582713763.30 151.5486 59.9979 32.0000 1.9905 1.9920 419.1943 419.5618 0.0550 -1.0000 -1.0000 4207751 1582713763.40 151.5486 59.9979 32.0000 1.9918 1.9932 419.1362 419.5032 0.0549 -1.0000 -1.0000 4208016 1582713763.50 151.5486 59.9979 32.0000 1.9912 1.9926 419.1320 419.4972 0.0546 -1.0000 -1.0000 4208094 1582713763.60 151.5486 59.9979 32.0000 1.9896 1.9910 419.2073 419.5732 0.0547 -1.0000 -1.0000 4208157 1582713763.70 151.5486 59.9979 32.0000 1.9892 1.9907 419.3085 419.6758 0.0550 -1.0000 -1.0000 4208219 1582713763.80 151.5424 59.9979 32.0000 1.9900 1.9914 419.2086 419.5750 0.0548 -1.0000 -1.0000 4208282 1582713763.90 151.5424 59.9979 32.0000 1.9905 1.9920 419.1017 419.4673 0.0548 -1.0000 -1.0000 4208547 1582713764.00 151.5424 59.9979 32.0000 1.9904 1.9918 419.1553 419.5213 0.0548 -1.0000 -1.0000 4208610 1582713764.10 151.5424 59.9979 32.0000 1.9892 1.9907 419.2754 419.6417 0.0548 -1.0000 -1.0000 4208688 1582713764.20 151.5424 59.9979 32.0000 1.9901 1.9916 419.2282 419.5937 0.0547 -1.0000 -1.0000 4208751 1582713764.30 151.5380 59.9979 32.0000 1.9901 1.9916 419.1556 419.5215 0.0548 -1.0000 -1.0000 4208813 1582713764.40 151.5380 59.9979 32.0000 1.9900 1.9914 419.1526 419.5194 0.0550 -1.0000 -1.0000 4209048 1582713764.50 151.5380 59.9979 32.0000 1.9901 1.9915 419.2788 419.6475 0.0552 -1.0000 -1.0000 4209110 1582713764.60 151.5380 59.9979 32.0000 1.9896 1.9910 419.2656 419.6336 0.0550 -1.0000 -1.0000 4209173 1582713764.70 151.5380 59.9979 32.0000 1.9905 1.9920 419.1778 419.5449 0.0549 -1.0000 -1.0000 4209251 1582713764.80 151.5577 59.9979 32.0000 1.9907 1.9921 419.0295 419.3963 0.0549 -1.0000 -1.0000 4209313 1582713764.90 151.5160 59.9979 32.0000 1.9902 1.9916 419.1159 419.4832 0.0550 -1.0000 -1.0000 4209500 1582713765.00 151.5326 59.9981 32.0000 1.9895 1.9909 419.2456 419.6127 0.0549 -1.0000 -1.0000 4209563 1582713765.10 151.5326 59.9981 32.0000 1.9901 1.9916 419.2240 419.5912 0.0549 -1.0000 -1.0000 4209625 1582713765.20 151.5326 59.9981 32.0000 1.9903 1.9917 419.0413 419.4071 0.0548 -1.0000 -1.0000 4209688 1582713765.30 151.5326 59.9981 32.0000 1.9906 1.9921 419.0735 419.4400 0.0548 -1.0000 -1.0000 4209766 1582713765.40 151.4784 59.9981 32.0000 1.9902 1.9916 419.2157 419.5817 0.0548 -1.0000 -1.0000 4210047 1582713765.50 151.4784 59.9981 32.0000 1.9898 1.9912 419.2815 419.6486 0.0549 -1.0000 -1.0000 4210125 1582713765.60 151.4784 59.9981 32.0000 1.9902 1.9916 419.0648 419.4308 0.0547 -1.0000 -1.0000 4210188 1582713765.70 151.4784 59.9981 32.0000 1.9917 1.9931 419.0379 419.4037 0.0549 -1.0000 -1.0000 4210251 1582713765.80 151.4784 59.9981 32.0000 1.9904 1.9918 419.1217 419.4879 0.0547 -1.0000 -1.0000 4210329 1582713765.90 151.4784 59.9981 32.0000 1.9905 1.9919 419.2160 419.5818 0.0547 -1.0000 -1.0000 4211032 1582713766.00 151.4349 59.9981 32.0000 1.9904 1.9919 419.2660 419.6319 0.0547 -1.0000 -1.0000 4211094 1582713766.10 151.4349 59.9981 32.0000 1.9909 1.9923 419.1604 419.5261 0.0547 -1.0000 -1.0000 4211157 1582713766.20 151.4349 59.9981 32.0000 1.9909 1.9923 419.0282 419.3928 0.0546 -1.0000 -1.0000 4211235 1582713766.30 151.4349 59.9981 32.0000 1.9901 1.9916 419.1619 419.5263 0.0546 -1.0000 -1.0000 4211297 1582713766.40 151.4349 59.9981 32.0000 1.9900 1.9914 419.2422 419.6067 0.0545 -1.0000 -1.0000 4211360 1582713766.50 151.4349 59.9981 32.0000 1.9890 1.9904 419.3011 419.6672 0.0548 -1.0000 -1.0000 4211423 1582713766.60 151.4528 59.9981 32.0000 1.9896 1.9910 419.1912 419.5571 0.0548 -1.0000 -1.0000 4211485 1582713766.70 151.4528 59.9981 32.0000 1.9911 1.9926 419.1355 419.5005 0.0545 -1.0000 -1.0000 4211563 1582713766.80 151.4528 59.9981 32.0000 1.9911 1.9925 419.2133 419.5780 0.0546 -1.0000 -1.0000 4211625 1582713766.90 151.4528 59.9981 32.0000 1.9903 1.9917 419.1939 419.5585 0.0547 -1.0000 -1.0000 4211688 1582713767.00 151.4528 59.9981 32.0000 1.9899 1.9913 419.3008 419.6669 0.0547 -1.0000 -1.0000 4211766 1582713767.10 151.4528 59.9981 32.0000 1.9907 1.9922 419.1171 419.4820 0.0546 -1.0000 -1.0000 4211829 1582713767.20 151.4893 59.9981 32.0000 1.9911 1.9926 419.1547 419.5195 0.0546 -1.0000 -1.0000 4211891 1582713767.30 151.4902 59.9981 32.0000 1.9904 1.9918 419.2754 419.6413 0.0547 -1.0000 -1.0000 4211954 1582713767.40 151.4902 59.9981 32.0000 1.9894 1.9908 419.3023 419.6668 0.0545 -1.0000 -1.0000 4212016 1582713767.50 151.4902 59.9981 32.0000 1.9901 1.9915 419.1696 419.5341 0.0546 -1.0000 -1.0000 4212094 1582713767.60 151.4902 59.9981 32.0000 1.9915 1.9930 419.1002 419.4649 0.0546 -1.0000 -1.0000 4212157 1582713767.70 151.5231 59.9981 32.0000 1.9908 1.9922 419.1031 419.4684 0.0548 -1.0000 -1.0000 4212219 1582713767.80 151.5231 59.9981 32.0000 1.9910 1.9924 419.2687 419.6350 0.0548 -1.0000 -1.0000 4212297 1582713767.90 151.5231 59.9981 32.0000 1.9914 1.9928 419.2686 419.6337 0.0546 -1.0000 -1.0000 4212360 1582713768.00 151.5231 59.9981 32.0000 1.9916 1.9930 419.2665 419.6306 0.0546 -1.0000 -1.0000 4213016 1582713768.10 151.5231 59.9981 32.0000 1.9908 1.9922 419.0331 419.3982 0.0547 -1.0000 -1.0000 4213094 1582713768.20 151.5066 59.9981 32.0000 1.9901 1.9916 419.1302 419.4949 0.0546 -1.0000 -1.0000 4213157 1582713768.30 151.4811 59.9981 32.0000 1.9902 1.9916 419.2480 419.6131 0.0547 -1.0000 -1.0000 4213220 1582713768.40 151.4811 59.9981 32.0000 1.9903 1.9917 419.3053 419.6707 0.0547 -1.0000 -1.0000 4213297 1582713768.50 151.4811 59.9981 32.0000 1.9905 1.9920 419.2280 419.5936 0.0547 -1.0000 -1.0000 4213360 1582713768.60 151.4811 59.9981 32.0000 1.9910 1.9924 419.1541 419.5201 0.0547 -1.0000 -1.0000 4213423 1582713768.70 151.4811 59.9981 32.0000 1.9904 1.9918 419.2087 419.5739 0.0547 -1.0000 -1.0000 4213500 1582713768.80 151.4811 59.9981 32.0000 1.9897 1.9912 419.2872 419.6519 0.0545 -1.0000 -1.0000 4213563 1582713768.90 151.4811 59.9981 32.0000 1.9901 1.9915 419.3391 419.7041 0.0547 -1.0000 -1.0000 4213625 1582713769.00 151.4811 59.9981 32.0000 1.9909 1.9923 419.2924 419.6581 0.0547 -1.0000 -1.0000 4213813 1582713769.10 151.4646 59.9981 32.0000 1.9907 1.9922 419.1552 419.5201 0.0546 -1.0000 -1.0000 4213875 1582713769.20 151.4483 59.9981 32.0000 1.9896 1.9910 419.2452 419.6106 0.0547 -1.0000 -1.0000 4213938 1582713769.30 151.4483 59.9981 32.0000 1.9891 1.9906 419.1940 419.5594 0.0546 -1.0000 -1.0000 4214000 1582713769.40 151.4910 59.9980 32.0000 1.9909 1.9923 419.2052 419.5714 0.0548 -1.0000 -1.0000 4214063 1582713769.50 151.4924 59.9979 32.0000 1.9907 1.9921 419.1066 419.4736 0.0550 -1.0000 -1.0000 4214251 1582713769.60 151.4924 59.9979 32.0000 1.9913 1.9927 419.1533 419.5185 0.0547 -1.0000 -1.0000 4214313 1582713769.70 151.4924 59.9979 32.0000 1.9905 1.9919 419.1710 419.5370 0.0548 -1.0000 -1.0000 4214375 1582713769.80 151.4924 59.9979 32.0000 1.9897 1.9911 419.2274 419.5934 0.0547 -1.0000 -1.0000 4214454 1582713769.90 151.4924 59.9979 32.0000 1.9905 1.9919 419.2565 419.6223 0.0548 -1.0000 -1.0000 4214516 1582713770.00 151.4924 59.9979 32.0000 1.9908 1.9922 419.1610 419.5277 0.0549 -1.0000 -1.0000 4215032 1582713770.10 151.4924 59.9979 32.0000 1.9916 1.9930 419.1074 419.4729 0.0547 -1.0000 -1.0000 4215110 1582713770.20 151.4924 59.9979 32.0000 1.9902 1.9916 419.2502 419.6163 0.0547 -1.0000 -1.0000 4215173 1582713770.30 151.4924 59.9979 32.0000 1.9901 1.9915 419.2639 419.6288 0.0547 -1.0000 -1.0000 4215235 1582713770.40 151.4924 59.9979 32.0000 1.9894 1.9908 419.2875 419.6538 0.0548 -1.0000 -1.0000 4215313 1582713770.50 151.5058 59.9979 32.0000 1.9903 1.9918 419.1572 419.5231 0.0548 -1.0000 -1.0000 4215375 1582713770.60 151.5058 59.9979 32.0000 1.9907 1.9922 419.1353 419.5006 0.0547 -1.0000 -1.0000 4216047 1582713770.70 151.5058 59.9979 32.0000 1.9911 1.9925 419.2478 419.6133 0.0547 -1.0000 -1.0000 4216125 1582713770.80 151.5058 59.9979 32.0000 1.9898 1.9912 419.3026 419.6683 0.0547 -1.0000 -1.0000 4216188 1582713770.90 151.5058 59.9979 32.0000 1.9913 1.9927 419.2395 419.6058 0.0548 -1.0000 -1.0000 4216251 1582713771.00 151.4942 59.9979 32.0000 1.9906 1.9920 419.1015 419.4676 0.0547 -1.0000 -1.0000 4216329 1582713771.10 151.4707 59.9979 32.0000 1.9911 1.9926 419.0701 419.4359 0.0549 -1.0000 -1.0000 4216391 1582713771.20 151.4707 59.9979 32.0000 1.9902 1.9916 419.3522 419.7170 0.0545 -1.0000 -1.0000 4216454 1582713771.30 151.4707 59.9979 32.0000 1.9902 1.9916 419.3566 419.7225 0.0548 -1.0000 -1.0000 4216516 1582713771.40 151.4707 59.9979 32.0000 1.9911 1.9925 419.0520 419.4183 0.0548 -1.0000 -1.0000 4216579 1582713771.50 151.4707 59.9979 32.0000 1.9905 1.9919 419.1549 419.5214 0.0549 -1.0000 -1.0000 4216657 1582713771.60 151.4506 59.9979 32.0000 1.9901 1.9915 419.2536 419.6192 0.0547 -1.0000 -1.0000 4216720 1582713771.70 151.4506 59.9979 32.0000 1.9902 1.9916 419.1975 419.5629 0.0549 -1.0000 -1.0000 4216782 1582713771.80 151.4506 59.9979 32.0000 1.9906 1.9921 419.1486 419.5136 0.0546 -1.0000 -1.0000 4216860 1582713771.90 151.4506 59.9979 32.0000 1.9911 1.9925 419.1129 419.4783 0.0548 -1.0000 -1.0000 4216923 1582713772.00 151.4506 59.9979 32.0000 1.9909 1.9924 419.1589 419.5267 0.0551 -1.0000 -1.0000 4216985 1582713772.10 151.4514 59.9979 32.0000 1.9898 1.9913 419.3456 419.7132 0.0549 -1.0000 -1.0000 4217048 1582713772.20 151.4523 59.9979 32.0000 1.9903 1.9917 419.2300 419.5966 0.0549 -1.0000 -1.0000 4217110 1582713772.30 151.4523 59.9979 32.0000 1.9908 1.9922 419.1266 419.4938 0.0549 -1.0000 -1.0000 4217173 1582713772.40 151.4523 59.9979 32.0000 1.9913 1.9928 419.0741 419.4396 0.0548 -1.0000 -1.0000 4217266 1582713772.50 151.4523 59.9979 32.0000 1.9904 1.9919 419.2136 419.5801 0.0549 -1.0000 -1.0000 4217313 1582713772.60 151.4523 59.9979 32.0000 1.9898 1.9913 419.2514 419.6184 0.0549 -1.0000 -1.0000 4217548 1582713772.70 151.4523 59.9979 32.0000 1.9911 1.9926 419.1639 419.5298 0.0548 -1.0000 -1.0000 4217625 1582713772.80 151.4523 59.9979 32.0000 1.9906 1.9920 419.1291 419.4957 0.0550 -1.0000 -1.0000 4217688 1582713772.90 151.4523 59.9979 32.0000 1.9906 1.9921 419.1610 419.5276 0.0549 -1.0000 -1.0000 4217751 1582713773.00 151.4523 59.9979 32.0000 1.9907 1.9921 419.3153 419.6815 0.0548 -1.0000 -1.0000 4217829 1582713773.10 151.4523 59.9979 32.0000 1.9905 1.9919 419.3750 419.7409 0.0547 -1.0000 -1.0000 4217891 1582713773.20 151.4523 59.9979 32.0000 1.9904 1.9919 419.2394 419.6053 0.0548 -1.0000 -1.0000 4218094 1582713773.30 151.4523 59.9979 32.0000 1.9909 1.9924 419.0974 419.4636 0.0548 -1.0000 -1.0000 4218219 1582713773.40 151.4663 59.9979 32.0000 1.9912 1.9926 419.1132 419.4798 0.0549 -1.0000 -1.0000 4218282 1582713773.50 151.4708 59.9979 32.0000 1.9913 1.9927 419.2541 419.6206 0.0548 -1.0000 -1.0000 4218360 1582713773.60 151.4708 59.9979 32.0000 1.9905 1.9919 419.3572 419.7239 0.0549 -1.0000 -1.0000 4218422 1582713773.70 151.4708 59.9979 32.0000 1.9916 1.9930 419.0931 419.4599 0.0549 -1.0000 -1.0000 4218485 1582713773.80 151.4708 59.9979 32.0000 1.9914 1.9929 419.0971 419.4629 0.0548 -1.0000 -1.0000 4218563 1582713773.90 151.4708 59.9979 32.0000 1.9905 1.9919 419.2409 419.6063 0.0546 -1.0000 -1.0000 4218625 1582713774.00 151.4682 59.9979 32.0000 1.9904 1.9918 419.1658 419.5314 0.0547 -1.0000 -1.0000 4218688 1582713774.10 151.4409 59.9979 32.0000 1.9910 1.9924 419.0813 419.4481 0.0549 -1.0000 -1.0000 4218751 1582713774.20 151.4409 59.9979 32.0000 1.9910 1.9925 419.0361 419.4023 0.0548 -1.0000 -1.0000 4218813 1582713774.30 151.4409 59.9979 32.0000 1.9903 1.9918 419.1390 419.5043 0.0547 -1.0000 -1.0000 4218875 1582713774.40 151.4409 59.9979 32.0000 1.9905 1.9919 419.2250 419.5908 0.0547 -1.0000 -1.0000 4218954 1582713774.50 151.4172 59.9979 32.0000 1.9903 1.9918 419.2343 419.6003 0.0548 -1.0000 -1.0000 4219016 1582713774.60 151.4172 59.9979 32.0000 1.9907 1.9921 419.1503 419.5160 0.0547 -1.0000 -1.0000 4219079 1582713774.70 151.4172 59.9979 32.0000 1.9905 1.9920 419.0934 419.4588 0.0547 -1.0000 -1.0000 4219360 1582713774.80 151.4172 59.9979 32.0000 1.9901 1.9915 419.1246 419.4906 0.0548 -1.0000 -1.0000 4219423 1582713774.90 151.4172 59.9979 32.0000 1.9904 1.9918 419.3465 419.7125 0.0547 -1.0000 -1.0000 4219485 1582713775.00 151.4172 59.9979 32.0000 1.9908 1.9922 419.1563 419.5224 0.0548 -1.0000 -1.0000 4219548 1582713775.10 151.5544 59.9978 32.0000 1.9918 1.9932 419.1771 419.5442 0.0549 -1.0000 -1.0000 4219610 1582713775.20 151.5544 59.9978 32.0000 1.9908 1.9923 419.2351 419.6012 0.0548 -1.0000 -1.0000 4220000 1582713775.30 151.5544 59.9978 32.0000 1.9909 1.9924 419.2902 419.6559 0.0547 -1.0000 -1.0000 4220079 1582713775.40 151.5544 59.9978 32.0000 1.9905 1.9920 419.3814 419.7478 0.0548 -1.0000 -1.0000 4220141 1582713775.50 151.5544 59.9978 32.0000 1.9907 1.9921 419.1866 419.5534 0.0549 -1.0000 -1.0000 4220219 1582713775.60 151.4836 59.9978 32.0000 1.9903 1.9917 419.1419 419.5079 0.0548 -1.0000 -1.0000 4220282 1582713775.70 151.4836 59.9978 32.0000 1.9907 1.9922 419.2012 419.5669 0.0547 -1.0000 -1.0000 4220516 1582713775.80 151.4836 59.9978 32.0000 1.9908 1.9922 419.2317 419.5972 0.0547 -1.0000 -1.0000 4220594 1582713775.90 151.4836 59.9978 32.0000 1.9901 1.9915 419.2906 419.6568 0.0548 -1.0000 -1.0000 4220657 1582713776.00 151.4836 59.9978 32.0000 1.9904 1.9918 419.1100 419.4758 0.0547 -1.0000 -1.0000 4220720 1582713776.10 151.4836 59.9978 32.0000 1.9906 1.9920 419.2205 419.5858 0.0547 -1.0000 -1.0000 4220782 1582713776.20 151.4927 59.9978 32.0000 1.9902 1.9917 419.3533 419.7206 0.0549 -1.0000 -1.0000 4221032 1582713776.30 151.4863 59.9978 32.0000 1.9908 1.9922 419.2613 419.6273 0.0548 -1.0000 -1.0000 4221094 1582713776.40 151.4863 59.9978 32.0000 1.9906 1.9920 419.0765 419.4428 0.0548 -1.0000 -1.0000 4221157 1582713776.50 151.4863 59.9978 32.0000 1.9907 1.9921 419.0444 419.4102 0.0548 -1.0000 -1.0000 4221220 1582713776.60 151.4863 59.9978 32.0000 1.9896 1.9910 419.1882 419.5551 0.0549 -1.0000 -1.0000 4221282 1582713776.70 151.5423 59.9978 32.0000 1.9900 1.9914 419.2682 419.6354 0.0550 -1.0000 -1.0000 4221360 1582713776.80 151.5524 59.9978 32.0000 1.9903 1.9918 419.1538 419.5205 0.0549 -1.0000 -1.0000 4222016 1582713776.90 151.5524 59.9978 32.0000 1.9913 1.9927 419.0416 419.4083 0.0548 -1.0000 -1.0000 4222079 1582713777.00 151.5524 59.9978 32.0000 1.9908 1.9922 419.0952 419.4608 0.0548 -1.0000 -1.0000 4222157 1582713777.10 151.5524 59.9978 32.0000 1.9911 1.9925 419.2260 419.5916 0.0547 -1.0000 -1.0000 4222219 1582713777.20 151.5524 59.9978 32.0000 1.9901 1.9916 419.1319 419.4979 0.0548 -1.0000 -1.0000 4222297 1582713777.30 151.5292 59.9978 32.0000 1.9912 1.9926 419.0832 419.4485 0.0547 -1.0000 -1.0000 4222375 1582713777.40 151.5292 59.9978 32.0000 1.9914 1.9929 419.0885 419.4537 0.0547 -1.0000 -1.0000 4222438 1582713777.50 151.5292 59.9978 32.0000 1.9910 1.9925 419.2111 419.5779 0.0549 -1.0000 -1.0000 4222516 1582713777.60 151.5292 59.9978 32.0000 1.9900 1.9914 419.4379 419.8044 0.0548 -1.0000 -1.0000 4222579 1582713777.70 151.5292 59.9978 32.0000 1.9904 1.9919 419.1869 419.5525 0.0547 -1.0000 -1.0000 4222641 1582713777.80 151.5292 59.9978 32.0000 1.9911 1.9926 419.0510 419.4157 0.0545 -1.0000 -1.0000 4222766 1582713777.90 151.5187 59.9978 32.0000 1.9912 1.9927 419.1024 419.4676 0.0547 -1.0000 -1.0000 4222907 1582713778.00 151.5164 59.9978 32.0000 1.9908 1.9922 419.2584 419.6243 0.0547 -1.0000 -1.0000 4222970 1582713778.10 151.5164 59.9978 32.0000 1.9904 1.9919 419.2751 419.6412 0.0548 -1.0000 -1.0000 4223048 1582713778.20 151.5164 59.9978 32.0000 1.9908 1.9923 419.2588 419.6240 0.0547 -1.0000 -1.0000 4223110 1582713778.30 151.5164 59.9978 32.0000 1.9910 1.9924 419.2585 419.6242 0.0547 -1.0000 -1.0000 4223173 1582713778.40 151.5164 59.9978 32.0000 1.9906 1.9920 419.1894 419.5550 0.0548 -1.0000 -1.0000 4223235 1582713778.50 151.5905 59.9978 32.0000 1.9902 1.9917 419.2952 419.6616 0.0548 -1.0000 -1.0000 4223297 1582713778.60 151.5905 59.9978 32.0000 1.9904 1.9918 419.2183 419.5848 0.0548 -1.0000 -1.0000 4223360 1582713778.70 151.5905 59.9978 32.0000 1.9912 1.9927 419.1852 419.5516 0.0550 -1.0000 -1.0000 4223438 1582713778.80 151.5905 59.9978 32.0000 1.9915 1.9930 419.2230 419.5907 0.0549 -1.0000 -1.0000 4223532 1582713778.90 151.5905 59.9978 32.0000 1.9905 1.9919 419.3519 419.7183 0.0548 -1.0000 -1.0000 4223594 1582713779.00 151.5905 59.9978 32.0000 1.9905 1.9919 419.3600 419.7278 0.0550 -1.0000 -1.0000 4223672 1582713779.10 151.5905 59.9978 32.0000 1.9917 1.9932 419.1842 419.5509 0.0549 -1.0000 -1.0000 4223735 1582713779.20 151.5905 59.9978 32.0000 1.9912 1.9927 419.1820 419.5479 0.0547 -1.0000 -1.0000 4223797 1582713779.30 151.5905 59.9978 32.0000 1.9909 1.9924 419.2198 419.5856 0.0548 -1.0000 -1.0000 4224047 1582713779.40 151.5905 59.9978 32.0000 1.9907 1.9921 419.3025 419.6688 0.0548 -1.0000 -1.0000 4224110 1582713779.50 151.5905 59.9978 32.0000 1.9907 1.9921 419.1587 419.5250 0.0548 -1.0000 -1.0000 4224188 1582713779.60 151.5455 59.9980 32.0000 1.9909 1.9923 419.1039 419.4697 0.0547 -1.0000 -1.0000 4224251 1582713779.70 151.5455 59.9980 32.0000 1.9910 1.9924 419.1618 419.5285 0.0549 -1.0000 -1.0000 4224313 1582713779.80 151.5455 59.9980 32.0000 1.9903 1.9917 419.3083 419.6741 0.0547 -1.0000 -1.0000 4224516 1582713779.90 151.5455 59.9980 32.0000 1.9905 1.9920 419.2052 419.5709 0.0548 -1.0000 -1.0000 4224579 1582713780.00 151.5455 59.9980 32.0000 1.9904 1.9918 418.9992 419.3650 0.0548 -1.0000 -1.0000 4224641 1582713780.10 151.5455 59.9980 32.0000 1.9902 1.9916 419.0635 419.4313 0.0550 -1.0000 -1.0000 4224720 1582713780.20 151.5455 59.9980 32.0000 1.9902 1.9916 419.2876 419.6538 0.0548 -1.0000 -1.0000 4224782 1582713780.30 151.5620 59.9980 32.0000 1.9912 1.9926 419.2925 419.6585 0.0548 -1.0000 -1.0000 4224845 1582713780.40 151.5620 59.9980 32.0000 1.9909 1.9923 419.0445 419.4110 0.0549 -1.0000 -1.0000 4225329 1582713780.50 151.5620 59.9980 32.0000 1.9904 1.9918 419.0356 419.4013 0.0548 -1.0000 -1.0000 4225391 1582713780.60 151.5620 59.9980 32.0000 1.9909 1.9923 419.0405 419.4074 0.0550 -1.0000 -1.0000 4225454 1582713780.70 151.5620 59.9980 32.0000 1.9901 1.9916 419.1461 419.5126 0.0548 -1.0000 -1.0000 4225532 1582713780.80 151.5620 59.9980 32.0000 1.9905 1.9919 419.0588 419.4239 0.0547 -1.0000 -1.0000 4225594 1582713780.90 151.5595 59.9980 32.0000 1.9910 1.9924 419.0645 419.4305 0.0548 -1.0000 -1.0000 4225766 1582713781.00 151.5186 59.9980 32.0000 1.9902 1.9917 419.1040 419.4707 0.0550 -1.0000 -1.0000 4225844 1582713781.10 151.5186 59.9980 32.0000 1.9897 1.9912 419.1977 419.5648 0.0549 -1.0000 -1.0000 4225907 1582713781.20 151.5186 59.9980 32.0000 1.9897 1.9911 419.1758 419.5422 0.0548 -1.0000 -1.0000 4225969 1582713781.30 151.5186 59.9980 32.0000 1.9910 1.9924 419.0039 419.3707 0.0551 -1.0000 -1.0000 4226032 1582713781.40 151.5186 59.9980 32.0000 1.9911 1.9925 419.0348 419.4019 0.0549 -1.0000 -1.0000 4226094 1582713781.50 151.5381 59.9980 32.0000 1.9905 1.9919 419.2439 419.6096 0.0548 -1.0000 -1.0000 4226188 1582713781.60 151.5381 59.9980 32.0000 1.9898 1.9912 419.2934 419.6596 0.0547 -1.0000 -1.0000 4226251 1582713781.70 151.5381 59.9980 32.0000 1.9906 1.9920 419.2205 419.5859 0.0547 -1.0000 -1.0000 4226297 1582713781.80 151.5381 59.9980 32.0000 1.9910 1.9925 419.0697 419.4362 0.0549 -1.0000 -1.0000 4226375 1582713781.90 151.5381 59.9980 32.0000 1.9905 1.9920 419.0851 419.4526 0.0550 -1.0000 -1.0000 4226766 1582713782.00 151.5040 59.9980 32.0000 1.9898 1.9913 419.1733 419.5398 0.0548 -1.0000 -1.0000 4226829 1582713782.10 151.5040 59.9980 32.0000 1.9898 1.9912 419.1459 419.5125 0.0549 -1.0000 -1.0000 4226891 1582713782.20 151.5040 59.9980 32.0000 1.9904 1.9919 419.0710 419.4375 0.0548 -1.0000 -1.0000 4226970 1582713782.30 151.5040 59.9980 32.0000 1.9899 1.9913 419.0340 419.4001 0.0549 -1.0000 -1.0000 4227032 1582713782.40 151.5040 59.9980 32.0000 1.9904 1.9918 419.2579 419.6253 0.0550 -1.0000 -1.0000 4227110 1582713782.50 151.5040 59.9980 32.0000 1.9902 1.9917 419.1991 419.5669 0.0550 -1.0000 -1.0000 4227173 1582713782.60 151.5168 59.9980 32.0000 1.9910 1.9925 419.1697 419.5362 0.0548 -1.0000 -1.0000 4227235 1582713782.70 151.5168 59.9980 32.0000 1.9912 1.9926 419.0462 419.4123 0.0548 -1.0000 -1.0000 4227313 1582713782.80 151.5168 59.9980 32.0000 1.9909 1.9923 419.1437 419.5104 0.0549 -1.0000 -1.0000 4227454 1582713782.90 151.5168 59.9980 32.0000 1.9895 1.9909 419.3635 419.7309 0.0549 -1.0000 -1.0000 4227563 1582713783.00 151.5168 59.9980 32.0000 1.9899 1.9913 419.2844 419.6518 0.0551 -1.0000 -1.0000 4227641 1582713783.10 151.5168 59.9980 32.0000 1.9912 1.9927 419.0323 419.4005 0.0551 -1.0000 -1.0000 4227704 1582713783.20 151.5333 59.9980 32.0000 1.9916 1.9930 418.9625 419.3306 0.0551 -1.0000 -1.0000 4227766 1582713783.30 151.5568 59.9980 32.0000 1.9904 1.9919 419.0855 419.4526 0.0549 -1.0000 -1.0000 4227829 1582713783.40 151.5568 59.9980 32.0000 1.9895 1.9909 419.2816 419.6483 0.0548 -1.0000 -1.0000 4228063 1582713783.50 151.5568 59.9980 32.0000 1.9902 1.9916 419.2143 419.5810 0.0549 -1.0000 -1.0000 4228141 1582713783.60 151.5568 59.9980 32.0000 1.9914 1.9928 419.0622 419.4283 0.0548 -1.0000 -1.0000 4228204 1582713783.70 151.5568 59.9980 32.0000 1.9911 1.9926 419.1521 419.5181 0.0548 -1.0000 -1.0000 4228266 1582713783.80 151.4925 59.9980 32.0000 1.9898 1.9912 419.1380 419.5047 0.0549 -1.0000 -1.0000 4228329 1582713783.90 151.4832 59.9980 32.0000 1.9901 1.9916 419.2239 419.5916 0.0550 -1.0000 -1.0000 4229297 1582713784.00 151.4832 59.9980 32.0000 1.9905 1.9920 419.1863 419.5540 0.0550 -1.0000 -1.0000 4229360 1582713784.10 151.4832 59.9980 32.0000 1.9907 1.9921 419.0996 419.4672 0.0550 -1.0000 -1.0000 4229438 1582713784.20 151.4832 59.9980 32.0000 1.9903 1.9917 419.1833 419.5512 0.0551 -1.0000 -1.0000 4229500 1582713784.30 151.4832 59.9980 32.0000 1.9904 1.9919 419.2792 419.6480 0.0552 -1.0000 -1.0000 4229563 1582713784.40 151.5363 59.9980 32.0000 1.9907 1.9921 419.1525 419.5211 0.0552 -1.0000 -1.0000 4229625 1582713784.50 151.5363 59.9980 32.0000 1.9913 1.9927 419.0109 419.3801 0.0554 -1.0000 -1.0000 4229735 1582713784.60 151.5363 59.9980 32.0000 1.9904 1.9918 419.0546 419.4236 0.0552 -1.0000 -1.0000 4229797 1582713784.70 151.5363 59.9980 32.0000 1.9901 1.9915 419.1473 419.5152 0.0551 -1.0000 -1.0000 4229875 1582713784.80 151.5363 59.9980 32.0000 1.9900 1.9915 419.2362 419.6033 0.0549 -1.0000 -1.0000 4229938 1582713784.90 151.5363 59.9980 32.0000 1.9902 1.9916 419.2419 419.6093 0.0550 -1.0000 -1.0000 4230000 1582713785.00 151.5108 59.9982 32.0000 1.9906 1.9920 418.9770 419.3423 0.0547 -1.0000 -1.0000 4230079 1582713785.10 151.5108 59.9982 32.0000 1.9900 1.9914 418.9975 419.3635 0.0548 -1.0000 -1.0000 4230141 1582713785.20 151.5108 59.9982 32.0000 1.9906 1.9920 419.1311 419.4984 0.0551 -1.0000 -1.0000 4230204 1582713785.30 151.5108 59.9982 32.0000 1.9905 1.9919 419.2287 419.5961 0.0550 -1.0000 -1.0000 4230266 1582713785.40 151.5108 59.9982 32.0000 1.9906 1.9920 419.0599 419.4269 0.0550 -1.0000 -1.0000 4230329 1582713785.50 151.5108 59.9982 32.0000 1.9906 1.9921 419.1275 419.4945 0.0549 -1.0000 -1.0000 4230422 1582713785.60 151.4727 59.9982 32.0000 1.9902 1.9917 419.1685 419.5364 0.0552 -1.0000 -1.0000 4230485 1582713785.70 151.4727 59.9982 32.0000 1.9899 1.9914 419.2399 419.6072 0.0549 -1.0000 -1.0000 4230547 1582713785.80 151.4727 59.9982 32.0000 1.9896 1.9911 419.0927 419.4592 0.0548 -1.0000 -1.0000 4230625 1582713785.90 151.4727 59.9982 32.0000 1.9910 1.9925 419.0014 419.3672 0.0548 -1.0000 -1.0000 4230688 1582713786.00 151.4727 59.9982 32.0000 1.9914 1.9929 419.1558 419.5231 0.0550 -1.0000 -1.0000 4230813 1582713786.10 151.4727 59.9982 32.0000 1.9907 1.9921 419.2640 419.6322 0.0551 -1.0000 -1.0000 4230875 1582713786.20 151.4727 59.9982 32.0000 1.9900 1.9914 419.1987 419.5662 0.0549 -1.0000 -1.0000 4231016 1582713786.30 151.4727 59.9982 32.0000 1.9903 1.9918 419.0671 419.4348 0.0551 -1.0000 -1.0000 4231079 1582713786.40 151.4727 59.9982 32.0000 1.9904 1.9918 419.0821 419.4475 0.0547 -1.0000 -1.0000 4231188 1582713786.50 151.4727 59.9982 32.0000 1.9903 1.9918 419.1526 419.5189 0.0549 -1.0000 -1.0000 4231282 1582713786.60 151.4739 59.9982 32.0000 1.9909 1.9924 419.2561 419.6231 0.0550 -1.0000 -1.0000 4231345 1582713786.70 151.4743 59.9982 32.0000 1.9910 1.9924 419.0619 419.4287 0.0549 -1.0000 -1.0000 4231423 1582713786.80 151.4743 59.9982 32.0000 1.9904 1.9918 419.0632 419.4305 0.0549 -1.0000 -1.0000 4231485 1582713786.90 151.4743 59.9982 32.0000 1.9898 1.9913 419.2350 419.6029 0.0549 -1.0000 -1.0000 4231548 1582713787.00 151.4743 59.9982 32.0000 1.9907 1.9922 419.3099 419.6776 0.0550 -1.0000 -1.0000 4231782 1582713787.10 151.4743 59.9982 32.0000 1.9904 1.9918 419.1323 419.4978 0.0547 -1.0000 -1.0000 4231844 1582713787.20 151.4743 59.9982 32.0000 1.9907 1.9922 419.1008 419.4678 0.0549 -1.0000 -1.0000 4231907 1582713787.30 151.4479 59.9982 32.0000 1.9909 1.9923 419.1126 419.4796 0.0549 -1.0000 -1.0000 4232032 1582713787.40 151.4414 59.9982 32.0000 1.9900 1.9914 419.1905 419.5565 0.0547 -1.0000 -1.0000 4232094 1582713787.50 151.4414 59.9982 32.0000 1.9903 1.9918 419.2337 419.6007 0.0549 -1.0000 -1.0000 4232297 1582713787.60 151.4414 59.9982 32.0000 1.9907 1.9921 419.1560 419.5224 0.0549 -1.0000 -1.0000 4232360 1582713787.70 151.4414 59.9982 32.0000 1.9905 1.9919 419.1790 419.5454 0.0548 -1.0000 -1.0000 4232422 1582713787.80 151.4464 59.9982 32.0000 1.9898 1.9912 419.3494 419.7155 0.0548 -1.0000 -1.0000 4232485 1582713787.90 151.5207 59.9982 32.0000 1.9906 1.9920 419.3190 419.6865 0.0549 -1.0000 -1.0000 4232547 1582713788.00 151.5207 59.9982 32.0000 1.9906 1.9920 419.1262 419.4926 0.0549 -1.0000 -1.0000 4233485 1582713788.10 151.5207 59.9982 32.0000 1.9916 1.9931 419.0716 419.4385 0.0549 -1.0000 -1.0000 4233563 1582713788.20 151.5207 59.9982 32.0000 1.9908 1.9923 419.1481 419.5145 0.0549 -1.0000 -1.0000 4233625 1582713788.30 151.5207 59.9982 32.0000 1.9906 1.9920 419.2722 419.6394 0.0550 -1.0000 -1.0000 4233688 1582713788.40 151.4617 59.9982 32.0000 1.9905 1.9919 419.2435 419.6111 0.0550 -1.0000 -1.0000 4233766 1582713788.50 151.4617 59.9982 32.0000 1.9908 1.9923 419.0713 419.4387 0.0550 -1.0000 -1.0000 4233829 1582713788.60 151.4617 59.9982 32.0000 1.9910 1.9925 419.1031 419.4703 0.0550 -1.0000 -1.0000 4233891 1582713788.70 151.4617 59.9982 32.0000 1.9907 1.9921 419.2932 419.6607 0.0550 -1.0000 -1.0000 4233954 1582713788.80 151.4617 59.9982 32.0000 1.9905 1.9920 419.2861 419.6532 0.0549 -1.0000 -1.0000 4234032 1582713788.90 151.4617 59.9982 32.0000 1.9909 1.9923 419.1512 419.5180 0.0549 -1.0000 -1.0000 4234079 1582713789.00 151.4597 59.9982 32.0000 1.9909 1.9923 419.1031 419.4705 0.0549 -1.0000 -1.0000 4234157 1582713789.10 151.4546 59.9982 32.0000 1.9911 1.9926 419.3038 419.6699 0.0549 -1.0000 -1.0000 4234641 1582713789.20 151.4546 59.9982 32.0000 1.9900 1.9915 419.2646 419.6320 0.0549 -1.0000 -1.0000 4234704 1582713789.30 151.4546 59.9982 32.0000 1.9911 1.9925 419.0819 419.4491 0.0549 -1.0000 -1.0000 4234782 1582713789.40 151.4546 59.9982 32.0000 1.9909 1.9923 419.0427 419.4077 0.0546 -1.0000 -1.0000 4234844 1582713789.50 151.4546 59.9982 32.0000 1.9913 1.9928 419.0796 419.4451 0.0547 -1.0000 -1.0000 4234923 1582713789.60 151.4459 59.9976 32.0000 1.9900 1.9914 419.0256 419.3925 0.0548 -1.0000 -1.0000 4234985 1582713789.70 151.4459 59.9976 32.0000 1.9896 1.9910 419.2454 419.6110 0.0548 -1.0000 -1.0000 4235048 1582713789.80 151.4459 59.9976 32.0000 1.9902 1.9916 419.2845 419.6507 0.0548 -1.0000 -1.0000 4235110 1582713789.90 151.4459 59.9976 32.0000 1.9913 1.9927 419.1191 419.4848 0.0548 -1.0000 -1.0000 4235188 1582713790.00 151.4459 59.9976 32.0000 1.9924 1.9938 419.1731 419.5394 0.0548 -1.0000 -1.0000 4235266 1582713790.10 151.4459 59.9976 32.0000 1.9903 1.9918 419.2969 419.6636 0.0549 -1.0000 -1.0000 4235329 1582713790.20 151.4459 59.9976 32.0000 1.9905 1.9919 419.2296 419.5961 0.0548 -1.0000 -1.0000 4235391 1582713790.30 151.4459 59.9976 32.0000 1.9905 1.9919 419.1674 419.5334 0.0548 -1.0000 -1.0000 4235454 1582713790.40 151.4459 59.9976 32.0000 1.9913 1.9928 419.1137 419.4793 0.0548 -1.0000 -1.0000 4235532 1582713790.50 151.4459 59.9976 32.0000 1.9901 1.9916 419.1696 419.5355 0.0548 -1.0000 -1.0000 4235594 1582713790.60 151.4459 59.9976 32.0000 1.9902 1.9916 419.2389 419.6045 0.0548 -1.0000 -1.0000 4235657 1582713790.70 151.4459 59.9976 32.0000 1.9899 1.9914 419.3006 419.6682 0.0550 -1.0000 -1.0000 4235719 1582713790.80 151.5162 59.9976 32.0000 1.9904 1.9918 419.0791 419.4466 0.0551 -1.0000 -1.0000 4235782 1582713790.90 151.5162 59.9976 32.0000 1.9913 1.9927 418.9820 419.3503 0.0552 -1.0000 -1.0000 4235844 1582713791.00 151.5162 59.9976 32.0000 1.9910 1.9924 419.2202 419.5882 0.0551 -1.0000 -1.0000 4235922 1582713791.10 151.5162 59.9976 32.0000 1.9899 1.9913 419.3475 419.7152 0.0550 -1.0000 -1.0000 4236079 1582713791.20 151.5162 59.9976 32.0000 1.9910 1.9924 419.1386 419.5062 0.0551 -1.0000 -1.0000 4236141 1582713791.30 151.5162 59.9976 32.0000 1.9917 1.9931 419.1003 419.4675 0.0550 -1.0000 -1.0000 4236219 1582713791.40 151.5162 59.9976 32.0000 1.9913 1.9927 419.1609 419.5283 0.0549 -1.0000 -1.0000 4236282 1582713791.50 151.5162 59.9976 32.0000 1.9904 1.9918 419.3051 419.6715 0.0548 -1.0000 -1.0000 4236344 1582713791.60 151.5162 59.9976 32.0000 1.9908 1.9922 419.2338 419.5998 0.0547 -1.0000 -1.0000 4236532 1582713791.70 151.5162 59.9976 32.0000 1.9913 1.9928 419.0409 419.4079 0.0550 -1.0000 -1.0000 4236594 1582713791.80 151.5162 59.9976 32.0000 1.9911 1.9925 419.1132 419.4810 0.0550 -1.0000 -1.0000 4236672 1582713791.90 151.5162 59.9976 32.0000 1.9902 1.9916 419.0603 419.4275 0.0550 -1.0000 -1.0000 4236735 1582713792.00 151.4588 59.9976 32.0000 1.9896 1.9910 419.2096 419.5773 0.0551 -1.0000 -1.0000 4236797 1582713792.10 151.4588 59.9976 32.0000 1.9908 1.9923 419.2297 419.5984 0.0551 -1.0000 -1.0000 4237048 1582713792.20 151.4588 59.9976 32.0000 1.9914 1.9928 419.0727 419.4406 0.0550 -1.0000 -1.0000 4237110 1582713792.30 151.4588 59.9976 32.0000 1.9913 1.9928 419.0789 419.4469 0.0551 -1.0000 -1.0000 4237173 1582713792.40 151.4588 59.9976 32.0000 1.9908 1.9923 419.2733 419.6402 0.0549 -1.0000 -1.0000 4237251 1582713792.50 151.4588 59.9976 32.0000 1.9901 1.9915 419.1808 419.5482 0.0550 -1.0000 -1.0000 4237313 1582713792.60 151.4616 59.9976 32.0000 1.9921 1.9935 419.0542 419.4218 0.0550 -1.0000 -1.0000 4237375 1582713792.70 151.4976 59.9976 32.0000 1.9908 1.9923 419.1363 419.5042 0.0549 -1.0000 -1.0000 4238047 1582713792.80 151.4976 59.9976 32.0000 1.9906 1.9920 419.2914 419.6594 0.0551 -1.0000 -1.0000 4238110 1582713792.90 151.4976 59.9976 32.0000 1.9909 1.9924 419.2850 419.6541 0.0552 -1.0000 -1.0000 4238188 1582713793.00 151.4976 59.9976 32.0000 1.9905 1.9919 419.1466 419.5148 0.0551 -1.0000 -1.0000 4238251 1582713793.10 151.4976 59.9976 32.0000 1.9911 1.9926 419.1067 419.4754 0.0552 -1.0000 -1.0000 4238313 1582713793.20 151.4976 59.9976 32.0000 1.9909 1.9923 419.1093 419.4778 0.0551 -1.0000 -1.0000 4238375 1582713793.30 151.4498 59.9976 32.0000 1.9908 1.9923 419.2581 419.6275 0.0554 -1.0000 -1.0000 4238454 1582713793.40 151.4498 59.9976 32.0000 1.9907 1.9921 419.3469 419.7165 0.0553 -1.0000 -1.0000 4238516 1582713793.50 151.4498 59.9976 32.0000 1.9904 1.9919 419.2031 419.5724 0.0552 -1.0000 -1.0000 4238579 1582713793.60 151.4498 59.9976 32.0000 1.9904 1.9918 419.1124 419.4810 0.0552 -1.0000 -1.0000 4238657 1582713793.70 151.4498 59.9976 32.0000 1.9901 1.9915 419.2209 419.5896 0.0552 -1.0000 -1.0000 4238782 1582713793.80 151.4636 59.9976 32.0000 1.9905 1.9919 419.2942 419.6630 0.0551 -1.0000 -1.0000 4238860 1582713793.90 151.4750 59.9976 32.0000 1.9911 1.9926 419.1741 419.5420 0.0551 -1.0000 -1.0000 4238923 1582713794.00 151.4750 59.9976 32.0000 1.9914 1.9928 419.0971 419.4658 0.0552 -1.0000 -1.0000 4238985 1582713794.10 151.4750 59.9976 32.0000 1.9913 1.9928 419.1702 419.5382 0.0551 -1.0000 -1.0000 4239048 1582713794.20 151.4750 59.9976 32.0000 1.9909 1.9923 419.1906 419.5611 0.0554 -1.0000 -1.0000 4239110 1582713794.30 151.4750 59.9976 32.0000 1.9910 1.9925 419.3058 419.6757 0.0553 -1.0000 -1.0000 4239173 1582713794.40 151.5876 59.9981 32.0000 1.9910 1.9924 419.1749 419.5449 0.0554 -1.0000 -1.0000 4239251 1582713794.50 151.5876 59.9981 32.0000 1.9915 1.9929 419.0993 419.4701 0.0555 -1.0000 -1.0000 4239313 1582713794.60 151.5876 59.9981 32.0000 1.9916 1.9931 419.1655 419.5352 0.0553 -1.0000 -1.0000 4239375 1582713794.70 151.5876 59.9981 32.0000 1.9904 1.9918 419.2501 419.6190 0.0552 -1.0000 -1.0000 4239563 1582713794.80 151.5876 59.9981 32.0000 1.9909 1.9923 419.1245 419.4933 0.0552 -1.0000 -1.0000 4239625 1582713794.90 151.5876 59.9981 32.0000 1.9914 1.9929 419.1150 419.4853 0.0554 -1.0000 -1.0000 4239688 1582713795.00 151.5876 59.9981 32.0000 1.9911 1.9926 419.2247 419.5940 0.0552 -1.0000 -1.0000 4239751 1582713795.10 151.5876 59.9981 32.0000 1.9912 1.9926 419.2842 419.6529 0.0552 -1.0000 -1.0000 4239829 1582713795.20 151.5876 59.9981 32.0000 1.9913 1.9928 419.1942 419.5634 0.0553 -1.0000 -1.0000 4240094 1582713795.30 151.5876 59.9981 32.0000 1.9919 1.9933 418.9970 419.3669 0.0554 -1.0000 -1.0000 4240172 1582713795.40 151.5876 59.9981 32.0000 1.9919 1.9933 419.1352 419.5051 0.0553 -1.0000 -1.0000 4240235 1582713795.50 151.5165 59.9981 32.0000 1.9901 1.9915 419.2739 419.6444 0.0555 -1.0000 -1.0000 4240313 1582713795.60 151.5165 59.9981 32.0000 1.9908 1.9922 419.2971 419.6679 0.0555 -1.0000 -1.0000 4240375 1582713795.70 151.5165 59.9981 32.0000 1.9908 1.9923 419.1569 419.5281 0.0556 -1.0000 -1.0000 4240797 1582713795.80 151.5165 59.9981 32.0000 1.9903 1.9918 419.0555 419.4261 0.0554 -1.0000 -1.0000 4240875 1582713795.90 151.5165 59.9981 32.0000 1.9898 1.9913 419.2018 419.5716 0.0553 -1.0000 -1.0000 4240938 1582713796.00 151.5165 59.9981 32.0000 1.9898 1.9913 419.3077 419.6774 0.0554 -1.0000 -1.0000 4241000 1582713796.10 151.5001 59.9981 32.0000 1.9900 1.9914 419.2695 419.6404 0.0555 -1.0000 -1.0000 4241079 1582713796.20 151.5001 59.9981 32.0000 1.9911 1.9925 419.2142 419.5844 0.0554 -1.0000 -1.0000 4241141 1582713796.30 151.5001 59.9981 32.0000 1.9905 1.9920 419.0396 419.4100 0.0555 -1.0000 -1.0000 4241204 1582713796.40 151.5001 59.9981 32.0000 1.9899 1.9913 419.1286 419.4988 0.0554 -1.0000 -1.0000 4241282 1582713796.50 151.5001 59.9981 32.0000 1.9900 1.9914 419.2436 419.6135 0.0554 -1.0000 -1.0000 4241345 1582713796.60 151.4906 59.9981 32.0000 1.9899 1.9914 419.2940 419.6638 0.0553 -1.0000 -1.0000 4241407 1582713796.70 151.4828 59.9981 32.0000 1.9904 1.9918 419.1092 419.4782 0.0552 -1.0000 -1.0000 4241610 1582713796.80 151.4828 59.9981 32.0000 1.9908 1.9922 419.0845 419.4539 0.0554 -1.0000 -1.0000 4241672 1582713796.90 151.4828 59.9981 32.0000 1.9900 1.9915 419.0900 419.4583 0.0552 -1.0000 -1.0000 4241735 1582713797.00 151.4828 59.9981 32.0000 1.9897 1.9911 419.2502 419.6194 0.0553 -1.0000 -1.0000 4241797 1582713797.10 151.4828 59.9981 32.0000 1.9912 1.9927 419.0936 419.4638 0.0555 -1.0000 -1.0000 4241860 1582713797.20 151.4898 59.9981 32.0000 1.9911 1.9925 419.1274 419.4986 0.0556 -1.0000 -1.0000 4242063 1582713797.30 151.4898 59.9981 32.0000 1.9902 1.9916 419.3174 419.6877 0.0554 -1.0000 -1.0000 4242141 1582713797.40 151.4898 59.9981 32.0000 1.9904 1.9919 419.3211 419.6928 0.0555 -1.0000 -1.0000 4242204 1582713797.50 151.4898 59.9981 32.0000 1.9899 1.9914 419.2261 419.5963 0.0554 -1.0000 -1.0000 4242282 1582713797.60 151.4898 59.9981 32.0000 1.9908 1.9923 419.1095 419.4795 0.0554 -1.0000 -1.0000 4242344 1582713797.70 151.5171 59.9981 32.0000 1.9904 1.9919 419.0498 419.4205 0.0554 -1.0000 -1.0000 4242407 1582713797.80 151.5497 59.9981 32.0000 1.9911 1.9926 419.1336 419.5036 0.0555 -1.0000 -1.0000 4243110 1582713797.90 151.5497 59.9981 32.0000 1.9899 1.9914 419.2436 419.6141 0.0554 -1.0000 -1.0000 4243188 1582713798.00 151.5497 59.9981 32.0000 1.9907 1.9921 419.2561 419.6268 0.0555 -1.0000 -1.0000 4243313 1582713798.10 151.5497 59.9981 32.0000 1.9904 1.9918 419.0819 419.4526 0.0554 -1.0000 -1.0000 4243391 1582713798.20 151.5497 59.9981 32.0000 1.9906 1.9920 419.1344 419.5041 0.0553 -1.0000 -1.0000 4243454 1582713798.30 151.5594 59.9981 32.0000 1.9903 1.9918 419.2645 419.6348 0.0555 -1.0000 -1.0000 4243516 1582713798.40 151.5643 59.9981 32.0000 1.9911 1.9926 419.3017 419.6722 0.0554 -1.0000 -1.0000 4243579 1582713798.50 151.5643 59.9981 32.0000 1.9917 1.9931 419.1811 419.5516 0.0554 -1.0000 -1.0000 4243641 1582713798.60 151.5643 59.9981 32.0000 1.9902 1.9917 419.1991 419.5701 0.0555 -1.0000 -1.0000 4243719 1582713798.70 151.5643 59.9981 32.0000 1.9899 1.9913 419.2675 419.6377 0.0554 -1.0000 -1.0000 4243797 1582713798.80 151.5643 59.9981 32.0000 1.9903 1.9918 419.3532 419.7231 0.0553 -1.0000 -1.0000 4243860 1582713798.90 151.5937 59.9981 32.0000 1.9901 1.9916 419.2228 419.5923 0.0553 -1.0000 -1.0000 4243922 1582713799.00 151.5937 59.9981 32.0000 1.9914 1.9928 419.1128 419.4828 0.0554 -1.0000 -1.0000 4244000 1582713799.10 151.5937 59.9981 32.0000 1.9909 1.9924 419.1253 419.4948 0.0553 -1.0000 -1.0000 4244063 1582713799.20 151.5937 59.9981 32.0000 1.9893 1.9907 419.1475 419.5171 0.0553 -1.0000 -1.0000 4244125 1582713799.30 151.5937 59.9981 32.0000 1.9899 1.9913 419.2689 419.6376 0.0552 -1.0000 -1.0000 4244188 1582713799.40 151.5525 59.9983 32.0000 1.9909 1.9924 419.0195 419.3889 0.0553 -1.0000 -1.0000 4244251 1582713799.50 151.5270 59.9985 32.0000 1.9909 1.9924 419.0676 419.4365 0.0553 -1.0000 -1.0000 4244329 1582713799.60 151.5270 59.9985 32.0000 1.9903 1.9917 419.2174 419.5872 0.0554 -1.0000 -1.0000 4244391 1582713799.70 151.5270 59.9985 32.0000 1.9905 1.9919 419.3399 419.7095 0.0553 -1.0000 -1.0000 4244454 1582713799.80 151.5270 59.9985 32.0000 1.9909 1.9923 419.2441 419.6142 0.0554 -1.0000 -1.0000 4244579 1582713799.90 151.5270 59.9985 32.0000 1.9914 1.9928 419.0894 419.4589 0.0553 -1.0000 -1.0000 4244641 1582713800.00 151.5270 59.9985 32.0000 1.9902 1.9917 419.1799 419.5494 0.0553 -1.0000 -1.0000 4244704 1582713800.10 151.5270 59.9985 32.0000 1.9900 1.9914 419.2484 419.6177 0.0553 -1.0000 -1.0000 4244782 1582713800.20 151.5270 59.9985 32.0000 1.9904 1.9919 419.1750 419.5442 0.0552 -1.0000 -1.0000 4244845 1582713800.30 151.5270 59.9985 32.0000 1.9901 1.9915 419.0323 419.4013 0.0553 -1.0000 -1.0000 4245235 1582713800.40 151.5270 59.9985 32.0000 1.9904 1.9919 419.0320 419.4026 0.0555 -1.0000 -1.0000 4245313 1582713800.50 151.5272 59.9985 32.0000 1.9896 1.9911 419.0797 419.4503 0.0555 -1.0000 -1.0000 4245375 1582713800.60 151.5281 59.9985 32.0000 1.9900 1.9915 419.2070 419.5768 0.0553 -1.0000 -1.0000 4245438 1582713800.70 151.5281 59.9985 32.0000 1.9905 1.9919 419.0995 419.4688 0.0553 -1.0000 -1.0000 4245516 1582713800.80 151.5281 59.9985 32.0000 1.9915 1.9930 419.0162 419.3857 0.0553 -1.0000 -1.0000 4245579 1582713800.90 151.5281 59.9985 32.0000 1.9907 1.9922 419.1226 419.4926 0.0553 -1.0000 -1.0000 4245641 1582713801.00 151.5281 59.9985 32.0000 1.9898 1.9912 419.2949 419.6628 0.0550 -1.0000 -1.0000 4245719 1582713801.10 151.5281 59.9985 32.0000 1.9892 1.9907 419.2465 419.6153 0.0553 -1.0000 -1.0000 4245782 1582713801.20 151.5399 59.9985 32.0000 1.9891 1.9906 419.2421 419.6117 0.0552 -1.0000 -1.0000 4245844 1582713801.30 151.5399 59.9985 32.0000 1.9914 1.9928 419.1479 419.5165 0.0552 -1.0000 -1.0000 4246094 1582713801.40 151.5399 59.9985 32.0000 1.9908 1.9923 419.1303 419.4997 0.0553 -1.0000 -1.0000 4246157 1582713801.50 151.5399 59.9985 32.0000 1.9903 1.9917 419.1223 419.4907 0.0551 -1.0000 -1.0000 4246235 1582713801.60 151.5399 59.9985 32.0000 1.9900 1.9915 419.3202 419.6882 0.0551 -1.0000 -1.0000 4246297 1582713801.70 151.5399 59.9985 32.0000 1.9901 1.9915 419.1559 419.5241 0.0552 -1.0000 -1.0000 4246360 1582713801.80 151.5399 59.9985 32.0000 1.9909 1.9924 419.1142 419.4821 0.0550 -1.0000 -1.0000 4246422 1582713801.90 151.4950 59.9985 32.0000 1.9899 1.9914 419.2450 419.6131 0.0551 -1.0000 -1.0000 4247110 1582713802.00 151.4950 59.9985 32.0000 1.9894 1.9908 419.2355 419.6033 0.0550 -1.0000 -1.0000 4247313 1582713802.10 151.4950 59.9985 32.0000 1.9906 1.9921 419.1473 419.5148 0.0550 -1.0000 -1.0000 4247391 1582713802.20 151.4950 59.9985 32.0000 1.9912 1.9927 419.0844 419.4527 0.0551 -1.0000 -1.0000 4247454 1582713802.30 151.4950 59.9985 32.0000 1.9904 1.9918 419.1419 419.5084 0.0548 -1.0000 -1.0000 4247516 1582713802.40 151.4950 59.9985 32.0000 1.9896 1.9911 419.2541 419.6210 0.0550 -1.0000 -1.0000 4247579 1582713802.50 151.4944 59.9985 32.0000 1.9902 1.9916 419.2519 419.6203 0.0551 -1.0000 -1.0000 4247641 1582713802.60 151.4944 59.9985 32.0000 1.9907 1.9922 419.1316 419.4985 0.0550 -1.0000 -1.0000 4247719 1582713802.70 151.4944 59.9985 32.0000 1.9900 1.9915 419.0503 419.4180 0.0551 -1.0000 -1.0000 4247782 1582713802.80 151.4944 59.9985 32.0000 1.9907 1.9921 419.1141 419.4816 0.0550 -1.0000 -1.0000 4247844 1582713802.90 151.4944 59.9985 32.0000 1.9902 1.9916 419.1725 419.5402 0.0551 -1.0000 -1.0000 4247907 1582713803.00 151.4950 59.9985 32.0000 1.9907 1.9922 419.1008 419.4686 0.0550 -1.0000 -1.0000 4247985 1582713803.10 151.5004 59.9985 32.0000 1.9900 1.9915 419.0576 419.4239 0.0548 -1.0000 -1.0000 4248047 1582713803.20 151.5004 59.9985 32.0000 1.9902 1.9917 419.0473 419.4140 0.0550 -1.0000 -1.0000 4248110 1582713803.30 151.5004 59.9985 32.0000 1.9902 1.9916 419.1754 419.5432 0.0550 -1.0000 -1.0000 4248219 1582713803.40 151.5004 59.9985 32.0000 1.9894 1.9908 419.3152 419.6826 0.0551 -1.0000 -1.0000 4248282 1582713803.50 151.5004 59.9985 32.0000 1.9895 1.9909 419.2719 419.6394 0.0550 -1.0000 -1.0000 4248360 1582713803.60 151.5108 59.9985 32.0000 1.9901 1.9916 419.1861 419.5530 0.0549 -1.0000 -1.0000 4248422 1582713803.70 151.5108 59.9985 32.0000 1.9908 1.9923 419.1161 419.4833 0.0550 -1.0000 -1.0000 4248485 1582713803.80 151.5108 59.9985 32.0000 1.9901 1.9915 419.1042 419.4727 0.0552 -1.0000 -1.0000 4248547 1582713803.90 151.5108 59.9985 32.0000 1.9900 1.9915 419.2687 419.6367 0.0551 -1.0000 -1.0000 4248610 1582713804.00 151.5108 59.9985 32.0000 1.9902 1.9916 419.2070 419.5745 0.0550 -1.0000 -1.0000 4248672 1582713804.10 151.5108 59.9985 32.0000 1.9909 1.9924 419.0866 419.4541 0.0551 -1.0000 -1.0000 4248751 1582713804.20 151.5108 59.9985 32.0000 1.9910 1.9925 419.0417 419.4098 0.0551 -1.0000 -1.0000 4248813 1582713804.30 151.5108 59.9985 32.0000 1.9904 1.9918 419.1706 419.5392 0.0551 -1.0000 -1.0000 4248875 1582713804.40 151.5040 59.9985 32.0000 1.9903 1.9918 419.2662 419.6338 0.0550 -1.0000 -1.0000 4249063 1582713804.50 151.5040 59.9985 32.0000 1.9905 1.9920 419.2276 419.5957 0.0551 -1.0000 -1.0000 4249125 1582713804.60 151.5040 59.9985 32.0000 1.9921 1.9936 419.0987 419.4670 0.0551 -1.0000 -1.0000 4249188 1582713804.70 151.5885 59.9981 32.0000 1.9908 1.9922 419.0941 419.4628 0.0553 -1.0000 -1.0000 4249266 1582713804.80 151.5885 59.9981 32.0000 1.9903 1.9917 419.3289 419.6983 0.0552 -1.0000 -1.0000 4249329 1582713804.90 151.5885 59.9981 32.0000 1.9904 1.9918 419.2755 419.6430 0.0550 -1.0000 -1.0000 4249548 1582713805.00 151.5885 59.9981 32.0000 1.9907 1.9922 419.1674 419.5357 0.0551 -1.0000 -1.0000 4249625 1582713805.10 151.5885 59.9981 32.0000 1.9913 1.9927 419.0567 419.4243 0.0550 -1.0000 -1.0000 4249688 1582713805.20 151.5885 59.9981 32.0000 1.9912 1.9926 419.2098 419.5787 0.0552 -1.0000 -1.0000 4249751 1582713805.30 151.5760 59.9981 32.0000 1.9902 1.9917 419.3456 419.7135 0.0551 -1.0000 -1.0000 4249813 1582713805.40 151.5760 59.9981 32.0000 1.9898 1.9912 419.3422 419.7112 0.0552 -1.0000 -1.0000 4249875 1582713805.50 151.5760 59.9981 32.0000 1.9911 1.9925 419.2264 419.5955 0.0553 -1.0000 -1.0000 4250016 1582713805.60 151.5760 59.9981 32.0000 1.9916 1.9930 419.1478 419.5169 0.0553 -1.0000 -1.0000 4250079 1582713805.70 151.5760 59.9981 32.0000 1.9910 1.9924 419.1507 419.5198 0.0552 -1.0000 -1.0000 4250141 1582713805.80 151.5602 59.9981 32.0000 1.9907 1.9921 419.3326 419.7024 0.0554 -1.0000 -1.0000 4250219 1582713805.90 151.5109 59.9981 32.0000 1.9901 1.9916 419.2975 419.6679 0.0554 -1.0000 -1.0000 4250282 1582713806.00 151.5109 59.9981 32.0000 1.9905 1.9920 419.1726 419.5418 0.0553 -1.0000 -1.0000 4250594 1582713806.10 151.5109 59.9981 32.0000 1.9915 1.9929 419.0719 419.4410 0.0553 -1.0000 -1.0000 4250657 1582713806.20 151.5109 59.9981 32.0000 1.9914 1.9929 419.2001 419.5690 0.0552 -1.0000 -1.0000 4250720 1582713806.30 151.5109 59.9981 32.0000 1.9904 1.9918 419.2470 419.6162 0.0553 -1.0000 -1.0000 4250797 1582713806.40 151.5109 59.9981 32.0000 1.9914 1.9928 419.1313 419.5018 0.0554 -1.0000 -1.0000 4250860 1582713806.50 151.5109 59.9981 32.0000 1.9915 1.9929 419.1298 419.4990 0.0552 -1.0000 -1.0000 4251079 1582713806.60 151.5109 59.9981 32.0000 1.9909 1.9924 419.1405 419.5102 0.0553 -1.0000 -1.0000 4251141 1582713806.70 151.5109 59.9981 32.0000 1.9909 1.9923 419.3306 419.6992 0.0552 -1.0000 -1.0000 4251204 1582713806.80 151.5109 59.9981 32.0000 1.9907 1.9921 419.1818 419.5508 0.0552 -1.0000 -1.0000 4251266 1582713806.90 151.5066 59.9981 32.0000 1.9905 1.9919 419.0534 419.4229 0.0554 -1.0000 -1.0000 4251329 1582713807.00 151.4852 59.9981 32.0000 1.9908 1.9922 419.0407 419.4101 0.0553 -1.0000 -1.0000 4251797 1582713807.10 151.4852 59.9981 32.0000 1.9898 1.9912 419.1689 419.5379 0.0552 -1.0000 -1.0000 4251860 1582713807.20 151.4852 59.9981 32.0000 1.9907 1.9921 419.3322 419.7012 0.0552 -1.0000 -1.0000 4251922 1582713807.30 151.4852 59.9981 32.0000 1.9905 1.9919 419.2659 419.6349 0.0552 -1.0000 -1.0000 4251985 1582713807.40 151.4852 59.9981 32.0000 1.9913 1.9927 419.0954 419.4632 0.0551 -1.0000 -1.0000 4252079 1582713807.50 151.5277 59.9981 32.0000 1.9913 1.9928 419.1261 419.4943 0.0551 -1.0000 -1.0000 4252141 1582713807.60 151.5277 59.9981 32.0000 1.9905 1.9919 419.2971 419.6646 0.0549 -1.0000 -1.0000 4252204 1582713807.70 151.5284 59.9981 32.0000 1.9913 1.9927 419.2947 419.6638 0.0553 -1.0000 -1.0000 4252266 1582713807.80 151.5302 59.9981 32.0000 1.9916 1.9931 419.1478 419.5167 0.0551 -1.0000 -1.0000 4252344 1582713807.90 151.5302 59.9981 32.0000 1.9911 1.9925 419.0738 419.4416 0.0551 -1.0000 -1.0000 4252407 1582713808.00 151.5169 59.9981 32.0000 1.9912 1.9926 419.2078 419.5764 0.0552 -1.0000 -1.0000 4252610 1582713808.10 151.5057 59.9981 32.0000 1.9903 1.9918 419.3172 419.6855 0.0550 -1.0000 -1.0000 4252672 1582713808.20 151.5057 59.9981 32.0000 1.9909 1.9923 419.3295 419.6968 0.0550 -1.0000 -1.0000 4252735 1582713808.30 151.5057 59.9981 32.0000 1.9914 1.9929 419.1103 419.4786 0.0552 -1.0000 -1.0000 4252797 1582713808.40 151.5057 59.9981 32.0000 1.9904 1.9919 419.1463 419.5132 0.0550 -1.0000 -1.0000 4252875 1582713808.50 151.5057 59.9981 32.0000 1.9908 1.9923 419.2872 419.6552 0.0550 -1.0000 -1.0000 4253110 1582713808.60 151.4785 59.9981 32.0000 1.9902 1.9917 419.2973 419.6654 0.0551 -1.0000 -1.0000 4253172 1582713808.70 151.4785 59.9981 32.0000 1.9911 1.9926 419.0948 419.4634 0.0552 -1.0000 -1.0000 4253251 1582713808.80 151.4785 59.9981 32.0000 1.9913 1.9928 419.2366 419.6038 0.0549 -1.0000 -1.0000 4253313 1582713808.90 151.4785 59.9981 32.0000 1.9907 1.9922 419.2756 419.6430 0.0550 -1.0000 -1.0000 4253375 1582713809.00 151.4785 59.9981 32.0000 1.9908 1.9922 419.3379 419.7055 0.0550 -1.0000 -1.0000 4253438 1582713809.10 151.5186 59.9981 32.0000 1.9908 1.9923 419.2497 419.6184 0.0552 -1.0000 -1.0000 4253594 1582713809.20 151.5266 59.9981 32.0000 1.9919 1.9933 419.0667 419.4349 0.0551 -1.0000 -1.0000 4253657 1582713809.30 151.5266 59.9981 32.0000 1.9922 1.9937 419.1329 419.5005 0.0550 -1.0000 -1.0000 4253719 1582713809.40 151.5266 59.9981 32.0000 1.9913 1.9927 419.2528 419.6208 0.0551 -1.0000 -1.0000 4253782 1582713809.50 151.5266 59.9981 32.0000 1.9904 1.9919 419.2597 419.6282 0.0551 -1.0000 -1.0000 4253860 1582713809.60 151.5266 59.9981 32.0000 1.9907 1.9922 419.1932 419.5609 0.0550 -1.0000 -1.0000 4254845 1582713809.70 151.5266 59.9981 32.0000 1.9913 1.9927 419.0221 419.3908 0.0552 -1.0000 -1.0000 4254922 1582713809.80 151.5266 59.9981 32.0000 1.9917 1.9932 419.2058 419.5733 0.0550 -1.0000 -1.0000 4255016 1582713809.90 151.5266 59.9981 32.0000 1.9905 1.9919 419.3749 419.7422 0.0550 -1.0000 -1.0000 4255079 1582713810.00 151.5266 59.9981 32.0000 1.9910 1.9924 419.2468 419.6142 0.0550 -1.0000 -1.0000 4255141 1582713810.10 151.5266 59.9981 32.0000 1.9912 1.9927 419.1281 419.4972 0.0552 -1.0000 -1.0000 4255220 1582713810.20 151.5101 59.9981 32.0000 1.9913 1.9927 419.1924 419.5604 0.0550 -1.0000 -1.0000 4255282 1582713810.30 151.5076 59.9981 32.0000 1.9909 1.9924 419.2603 419.6282 0.0551 -1.0000 -1.0000 4255345 1582713810.40 151.5076 59.9981 32.0000 1.9909 1.9924 419.4005 419.7678 0.0550 -1.0000 -1.0000 4255407 1582713810.50 151.5076 59.9981 32.0000 1.9909 1.9923 419.2714 419.6396 0.0551 -1.0000 -1.0000 4255470 1582713810.60 151.5076 59.9981 32.0000 1.9917 1.9931 419.1835 419.5513 0.0550 -1.0000 -1.0000 4255548 1582713810.70 151.5131 59.9981 32.0000 1.9912 1.9926 419.2028 419.5712 0.0549 -1.0000 -1.0000 4255625 1582713810.80 151.5307 59.9981 32.0000 1.9909 1.9923 419.3059 419.6751 0.0552 -1.0000 -1.0000 4255672 1582713810.90 151.5307 59.9981 32.0000 1.9902 1.9917 419.3101 419.6779 0.0551 -1.0000 -1.0000 4255751 1582713811.00 151.5307 59.9981 32.0000 1.9903 1.9917 419.2028 419.5710 0.0551 -1.0000 -1.0000 4255813 1582713811.10 151.5307 59.9981 32.0000 1.9916 1.9931 419.1326 419.5001 0.0550 -1.0000 -1.0000 4255875 1582713811.20 151.5307 59.9981 32.0000 1.9916 1.9930 419.2868 419.6538 0.0549 -1.0000 -1.0000 4255938 1582713811.30 151.5541 59.9981 32.0000 1.9908 1.9923 419.3019 419.6691 0.0548 -1.0000 -1.0000 4256016 1582713811.40 151.5502 59.9981 32.0000 1.9910 1.9924 419.3040 419.6707 0.0549 -1.0000 -1.0000 4256079 1582713811.50 151.5502 59.9981 32.0000 1.9914 1.9928 419.1359 419.5026 0.0549 -1.0000 -1.0000 4256157 1582713811.60 151.5502 59.9981 32.0000 1.9920 1.9934 419.0765 419.4430 0.0549 -1.0000 -1.0000 4256344 1582713811.70 151.5502 59.9981 32.0000 1.9915 1.9929 419.1838 419.5499 0.0548 -1.0000 -1.0000 4256407 1582713811.80 151.5502 59.9981 32.0000 1.9907 1.9922 419.3522 419.7181 0.0548 -1.0000 -1.0000 4256485 1582713811.90 151.5502 59.9981 32.0000 1.9903 1.9918 419.3286 419.6949 0.0547 -1.0000 -1.0000 4256547 1582713812.00 151.5502 59.9981 32.0000 1.9905 1.9920 419.3237 419.6898 0.0548 -1.0000 -1.0000 4256610 1582713812.10 151.5502 59.9981 32.0000 1.9915 1.9929 419.1436 419.5083 0.0546 -1.0000 -1.0000 4256672 1582713812.20 151.5502 59.9981 32.0000 1.9911 1.9925 419.2782 419.6445 0.0549 -1.0000 -1.0000 4257048 1582713812.30 151.5502 59.9981 32.0000 1.9912 1.9926 419.3034 419.6714 0.0551 -1.0000 -1.0000 4257110 1582713812.40 151.5502 59.9981 32.0000 1.9914 1.9929 419.2947 419.6624 0.0550 -1.0000 -1.0000 4257188 1582713812.50 151.5502 59.9981 32.0000 1.9916 1.9930 419.1462 419.5120 0.0548 -1.0000 -1.0000 4257313 1582713812.60 151.6005 59.9981 32.0000 1.9913 1.9928 419.1999 419.5666 0.0549 -1.0000 -1.0000 4257375 1582713812.70 151.6005 59.9981 32.0000 1.9904 1.9919 419.2791 419.6460 0.0549 -1.0000 -1.0000 4257454 1582713812.80 151.6005 59.9981 32.0000 1.9902 1.9916 419.3512 419.7175 0.0548 -1.0000 -1.0000 4257516 1582713812.90 151.6005 59.9981 32.0000 1.9912 1.9927 419.2124 419.5788 0.0548 -1.0000 -1.0000 4257579 1582713813.00 151.6005 59.9981 32.0000 1.9916 1.9930 419.0725 419.4383 0.0548 -1.0000 -1.0000 4257657 1582713813.10 151.4936 59.9981 32.0000 1.9907 1.9922 419.1177 419.4840 0.0548 -1.0000 -1.0000 4257719 1582713813.20 151.4825 59.9981 32.0000 1.9900 1.9914 419.3402 419.7073 0.0550 -1.0000 -1.0000 4257782 1582713813.30 151.4825 59.9981 32.0000 1.9902 1.9917 419.2114 419.5792 0.0550 -1.0000 -1.0000 4257860 1582713813.40 151.4825 59.9981 32.0000 1.9904 1.9918 419.0873 419.4544 0.0550 -1.0000 -1.0000 4257922 1582713813.50 151.4825 59.9981 32.0000 1.9907 1.9921 419.2231 419.5907 0.0550 -1.0000 -1.0000 4258000 1582713813.60 151.4887 59.9981 32.0000 1.9900 1.9915 419.3010 419.6700 0.0551 -1.0000 -1.0000 4258063 1582713813.70 151.5493 59.9981 32.0000 1.9910 1.9924 419.1894 419.5577 0.0551 -1.0000 -1.0000 4258547 1582713813.80 151.5493 59.9981 32.0000 1.9909 1.9923 419.1109 419.4780 0.0549 -1.0000 -1.0000 4258625 1582713813.90 151.5493 59.9981 32.0000 1.9915 1.9929 419.0854 419.4529 0.0550 -1.0000 -1.0000 4258688 1582713814.00 151.5493 59.9981 32.0000 1.9922 1.9936 419.1412 419.5086 0.0550 -1.0000 -1.0000 4258751 1582713814.10 151.5493 59.9981 32.0000 1.9894 1.9909 419.3080 419.6756 0.0550 -1.0000 -1.0000 4258813 1582713814.20 151.5493 59.9981 32.0000 1.9905 1.9920 419.1949 419.5621 0.0550 -1.0000 -1.0000 4258875 1582713814.30 151.5581 59.9981 32.0000 1.9912 1.9926 419.1819 419.5509 0.0552 -1.0000 -1.0000 4258938 1582713814.40 151.5792 59.9981 32.0000 1.9917 1.9931 419.0978 419.4658 0.0552 -1.0000 -1.0000 4259016 1582713814.50 151.5792 59.9981 32.0000 1.9914 1.9929 419.2802 419.6495 0.0553 -1.0000 -1.0000 4259079 1582713814.60 151.5792 59.9981 32.0000 1.9910 1.9924 419.3249 419.6939 0.0552 -1.0000 -1.0000 4259141 1582713814.70 151.5792 59.9981 32.0000 1.9914 1.9928 419.2162 419.5836 0.0550 -1.0000 -1.0000 4259329 1582713814.80 151.5792 59.9981 32.0000 1.9909 1.9924 419.1305 419.4983 0.0552 -1.0000 -1.0000 4259391 1582713814.90 151.5001 59.9977 32.0000 1.9901 1.9915 419.3117 419.6805 0.0552 -1.0000 -1.0000 4259454 1582713815.00 151.5001 59.9977 32.0000 1.9901 1.9916 419.3691 419.7370 0.0550 -1.0000 -1.0000 4259532 1582713815.10 151.5001 59.9977 32.0000 1.9897 1.9912 419.3724 419.7397 0.0549 -1.0000 -1.0000 4259594 1582713815.20 151.5001 59.9977 32.0000 1.9911 1.9926 419.2475 419.6140 0.0548 -1.0000 -1.0000 4259782 1582713815.30 151.5001 59.9977 32.0000 1.9912 1.9926 419.1668 419.5321 0.0548 -1.0000 -1.0000 4259844 1582713815.40 151.5787 59.9977 32.0000 1.9911 1.9925 419.3196 419.6867 0.0548 -1.0000 -1.0000 4259907 1582713815.50 151.5787 59.9977 32.0000 1.9910 1.9924 419.3993 419.7668 0.0551 -1.0000 -1.0000 4259985 1582713815.60 151.5787 59.9977 32.0000 1.9903 1.9918 419.3891 419.7571 0.0551 -1.0000 -1.0000 4300047 1582713815.70 151.5787 59.9977 32.0000 1.9908 1.9922 419.0901 419.4577 0.0551 -1.0000 -1.0000 4300844 1582713815.80 151.5787 59.9977 32.0000 1.9911 1.9925 419.1527 419.5210 0.0551 -1.0000 -1.0000 4300922 1582713815.90 151.5685 59.9977 32.0000 1.9906 1.9920 419.1679 419.5359 0.0551 -1.0000 -1.0000 4300985 1582713816.00 151.5413 59.9977 32.0000 1.9908 1.9922 419.3156 419.6846 0.0552 -1.0000 -1.0000 4301047 1582713816.10 151.5413 59.9977 32.0000 1.9911 1.9925 419.3702 419.7395 0.0551 -1.0000 -1.0000 4301125 1582713816.20 151.5002 59.9977 32.0000 1.9910 1.9924 419.2256 419.5946 0.0553 -1.0000 -1.0000 4301188 1582713816.30 151.5002 59.9977 32.0000 1.9908 1.9923 419.1333 419.5020 0.0552 -1.0000 -1.0000 4301250 1582713816.40 151.5002 59.9977 32.0000 1.9908 1.9922 419.2132 419.5820 0.0551 -1.0000 -1.0000 4301329 1582713816.50 151.5002 59.9977 32.0000 1.9902 1.9917 419.3023 419.6700 0.0551 -1.0000 -1.0000 4301391 1582713816.60 151.5002 59.9977 32.0000 1.9918 1.9932 419.1874 419.5556 0.0551 -1.0000 -1.0000 4301454 1582713816.70 151.5002 59.9977 32.0000 1.9919 1.9934 419.1400 419.5080 0.0550 -1.0000 -1.0000 4301532 1582713816.80 151.5002 59.9977 32.0000 1.9908 1.9923 419.1925 419.5595 0.0549 -1.0000 -1.0000 4301594 1582713816.90 151.5002 59.9977 32.0000 1.9910 1.9924 419.3413 419.7085 0.0550 -1.0000 -1.0000 4301641 1582713817.00 151.5002 59.9977 32.0000 1.9913 1.9927 419.2775 419.6459 0.0551 -1.0000 -1.0000 4301719 1582713817.10 151.5637 59.9977 32.0000 1.9912 1.9926 419.1135 419.4797 0.0549 -1.0000 -1.0000 4301782 1582713817.20 151.5637 59.9977 32.0000 1.9905 1.9920 419.1582 419.5245 0.0547 -1.0000 -1.0000 4301844 1582713817.30 151.5637 59.9977 32.0000 1.9901 1.9915 419.3201 419.6866 0.0549 -1.0000 -1.0000 4302657 1582713817.40 151.5637 59.9977 32.0000 1.9907 1.9922 419.3592 419.7257 0.0549 -1.0000 -1.0000 4302720 1582713817.50 151.5796 59.9977 32.0000 1.9916 1.9931 419.2126 419.5801 0.0550 -1.0000 -1.0000 4302797 1582713817.60 151.5845 59.9977 32.0000 1.9920 1.9934 419.1721 419.5400 0.0551 -1.0000 -1.0000 4302860 1582713817.70 151.5845 59.9977 32.0000 1.9909 1.9923 419.3324 419.6997 0.0549 -1.0000 -1.0000 4302922 1582713817.80 151.5845 59.9977 32.0000 1.9905 1.9919 419.3117 419.6783 0.0548 -1.0000 -1.0000 4302985 1582713817.90 151.5845 59.9977 32.0000 1.9906 1.9920 419.3267 419.6924 0.0547 -1.0000 -1.0000 4303079 1582713818.00 151.5845 59.9977 32.0000 1.9904 1.9919 419.3275 419.6937 0.0549 -1.0000 -1.0000 4303141 1582713818.10 151.5845 59.9977 32.0000 1.9907 1.9921 419.3659 419.7320 0.0547 -1.0000 -1.0000 4303219 1582713818.20 151.5285 59.9977 32.0000 1.9909 1.9923 419.3129 419.6787 0.0547 -1.0000 -1.0000 4303282 1582713818.30 151.5285 59.9977 32.0000 1.9903 1.9917 419.1804 419.5460 0.0549 -1.0000 -1.0000 4303345 1582713818.40 151.5285 59.9977 32.0000 1.9904 1.9919 419.0450 419.4105 0.0547 -1.0000 -1.0000 4303407 1582713818.50 151.5285 59.9977 32.0000 1.9911 1.9925 419.1240 419.4909 0.0549 -1.0000 -1.0000 4303470 1582713818.60 151.5285 59.9977 32.0000 1.9910 1.9924 419.1814 419.5475 0.0547 -1.0000 -1.0000 4303548 1582713818.70 151.5285 59.9977 32.0000 1.9900 1.9914 419.2900 419.6563 0.0548 -1.0000 -1.0000 4303625 1582713818.80 151.5379 59.9977 32.0000 1.9904 1.9918 419.2884 419.6542 0.0547 -1.0000 -1.0000 4303688 1582713818.90 151.5993 59.9977 32.0000 1.9922 1.9936 419.1649 419.5311 0.0549 -1.0000 -1.0000 4303751 1582713819.00 151.5993 59.9977 32.0000 1.9914 1.9928 419.1112 419.4783 0.0550 -1.0000 -1.0000 4303813 1582713819.10 151.5993 59.9977 32.0000 1.9912 1.9926 419.1110 419.4782 0.0550 -1.0000 -1.0000 4303875 1582713819.20 151.5993 59.9977 32.0000 1.9911 1.9926 419.4157 419.7831 0.0549 -1.0000 -1.0000 4303938 1582713819.30 151.5993 59.9977 32.0000 1.9918 1.9932 419.1844 419.5511 0.0550 -1.0000 -1.0000 4304016 1582713819.40 151.5993 59.9977 32.0000 1.9908 1.9922 419.1460 419.5132 0.0549 -1.0000 -1.0000 4304079 1582713819.50 151.5993 59.9977 32.0000 1.9903 1.9917 419.2145 419.5804 0.0548 -1.0000 -1.0000 4304157 1582713819.60 151.5993 59.9977 32.0000 1.9903 1.9917 419.2448 419.6115 0.0548 -1.0000 -1.0000 4304220 1582713819.70 151.5993 59.9977 32.0000 1.9899 1.9913 419.2445 419.6099 0.0546 -1.0000 -1.0000 4304282 1582713819.80 151.5993 59.9977 32.0000 1.9904 1.9918 419.1896 419.5551 0.0547 -1.0000 -1.0000 4304360 1582713819.90 151.5993 59.9977 32.0000 1.9910 1.9925 419.0828 419.4488 0.0548 -1.0000 -1.0000 4305375 1582713820.00 151.4923 59.9979 32.0000 1.9903 1.9918 419.1206 419.4868 0.0548 -1.0000 -1.0000 4305438 1582713820.10 151.4923 59.9979 32.0000 1.9904 1.9919 419.2370 419.6025 0.0547 -1.0000 -1.0000 4305516 1582713820.20 151.4923 59.9979 32.0000 1.9902 1.9916 419.3045 419.6702 0.0547 -1.0000 -1.0000 4305579 1582713820.30 151.4923 59.9979 32.0000 1.9908 1.9922 419.1377 419.5038 0.0548 -1.0000 -1.0000 4305641 1582713820.40 151.4923 59.9979 32.0000 1.9905 1.9919 419.1048 419.4711 0.0548 -1.0000 -1.0000 4305704 1582713820.50 151.5666 59.9979 32.0000 1.9899 1.9914 419.2232 419.5886 0.0547 -1.0000 -1.0000 4305829 1582713820.60 151.5733 59.9979 32.0000 1.9901 1.9916 419.3020 419.6689 0.0550 -1.0000 -1.0000 4305891 1582713820.70 151.5733 59.9979 32.0000 1.9918 1.9932 419.2120 419.5795 0.0550 -1.0000 -1.0000 4305954 1582713820.80 151.5733 59.9979 32.0000 1.9911 1.9925 419.0886 419.4557 0.0549 -1.0000 -1.0000 4306063 1582713820.90 151.5733 59.9979 32.0000 1.9912 1.9926 419.0994 419.4654 0.0548 -1.0000 -1.0000 4306125 1582713821.00 151.5733 59.9979 32.0000 1.9910 1.9924 419.1777 419.5447 0.0550 -1.0000 -1.0000 4306204 1582713821.10 151.5733 59.9979 32.0000 1.9899 1.9913 419.2456 419.6136 0.0551 -1.0000 -1.0000 4306266 1582713821.20 151.5733 59.9979 32.0000 1.9906 1.9920 419.2679 419.6349 0.0549 -1.0000 -1.0000 4306329 1582713821.30 151.5733 59.9979 32.0000 1.9904 1.9918 419.1287 419.4947 0.0548 -1.0000 -1.0000 4306391 1582713821.40 151.4980 59.9979 32.0000 1.9909 1.9923 418.9743 419.3414 0.0550 -1.0000 -1.0000 4306469 1582713821.50 151.4980 59.9979 32.0000 1.9902 1.9917 419.2510 419.6178 0.0549 -1.0000 -1.0000 4306532 1582713821.60 151.4979 59.9979 32.0000 1.9900 1.9915 419.2339 419.6001 0.0548 -1.0000 -1.0000 4306610 1582713821.70 151.4977 59.9979 32.0000 1.9906 1.9920 419.1685 419.5350 0.0549 -1.0000 -1.0000 4306672 1582713821.80 151.4977 59.9979 32.0000 1.9916 1.9930 419.1328 419.4991 0.0548 -1.0000 -1.0000 4306735 1582713821.90 151.4977 59.9979 32.0000 1.9910 1.9924 419.1448 419.5115 0.0549 -1.0000 -1.0000 4306845 1582713822.00 151.4977 59.9979 32.0000 1.9901 1.9915 419.2579 419.6249 0.0549 -1.0000 -1.0000 4306907 1582713822.10 151.4977 59.9979 32.0000 1.9900 1.9914 419.2395 419.6058 0.0548 -1.0000 -1.0000 4306969 1582713822.20 151.4977 59.9979 32.0000 1.9903 1.9917 419.1154 419.4814 0.0548 -1.0000 -1.0000 4307032 1582713822.30 151.4977 59.9979 32.0000 1.9910 1.9925 419.0719 419.4394 0.0550 -1.0000 -1.0000 4307094 1582713822.40 151.4977 59.9979 32.0000 1.9910 1.9924 419.1843 419.5511 0.0549 -1.0000 -1.0000 4307172 1582713822.50 151.4977 59.9979 32.0000 1.9897 1.9912 419.2565 419.6233 0.0550 -1.0000 -1.0000 4307235 1582713822.60 151.4977 59.9979 32.0000 1.9897 1.9912 419.2354 419.6047 0.0552 -1.0000 -1.0000 4307297 1582713822.70 151.5272 59.9979 32.0000 1.9903 1.9917 419.0006 419.3686 0.0551 -1.0000 -1.0000 4307375 1582713822.80 151.5376 59.9979 32.0000 1.9904 1.9919 419.1342 419.5014 0.0549 -1.0000 -1.0000 4307438 1582713822.90 151.5376 59.9979 32.0000 1.9900 1.9914 419.2565 419.6232 0.0549 -1.0000 -1.0000 4307500 1582713823.00 151.5376 59.9979 32.0000 1.9903 1.9918 419.2303 419.5974 0.0549 -1.0000 -1.0000 4307579 1582713823.10 151.5376 59.9979 32.0000 1.9912 1.9927 419.1633 419.5304 0.0550 -1.0000 -1.0000 4307641 1582713823.20 151.5376 59.9979 32.0000 1.9907 1.9921 419.0920 419.4588 0.0549 -1.0000 -1.0000 4307688 1582713823.30 151.5376 59.9979 32.0000 1.9905 1.9919 419.1605 419.5273 0.0550 -1.0000 -1.0000 4307766 1582713823.40 151.5345 59.9979 32.0000 1.9899 1.9914 419.3296 419.6976 0.0550 -1.0000 -1.0000 4307829 1582713823.50 151.5297 59.9979 32.0000 1.9899 1.9913 419.2568 419.6241 0.0549 -1.0000 -1.0000 4308610 1582713823.60 151.5297 59.9979 32.0000 1.9905 1.9919 419.1525 419.5185 0.0548 -1.0000 -1.0000 4308672 1582713823.70 151.5297 59.9979 32.0000 1.9906 1.9920 419.0438 419.4107 0.0550 -1.0000 -1.0000 4308735 1582713823.80 151.5297 59.9979 32.0000 1.9904 1.9919 419.2161 419.5832 0.0549 -1.0000 -1.0000 4308813 1582713823.90 151.5297 59.9979 32.0000 1.9910 1.9924 419.2368 419.6033 0.0548 -1.0000 -1.0000 4308875 1582713824.00 151.5297 59.9979 32.0000 1.9911 1.9926 419.1319 419.4983 0.0549 -1.0000 -1.0000 4309048 1582713824.10 151.6326 59.9979 32.0000 1.9909 1.9923 419.0174 419.3836 0.0548 -1.0000 -1.0000 4309125 1582713824.20 151.6326 59.9979 32.0000 1.9908 1.9923 419.3175 419.6835 0.0548 -1.0000 -1.0000 4309188 1582713824.30 151.6326 59.9979 32.0000 1.9910 1.9924 419.4213 419.7873 0.0547 -1.0000 -1.0000 4309282 1582713824.40 151.6326 59.9979 32.0000 1.9906 1.9920 419.3035 419.6689 0.0547 -1.0000 -1.0000 4309345 1582713824.50 151.6326 59.9979 32.0000 1.9910 1.9924 419.1440 419.5100 0.0549 -1.0000 -1.0000 4309407 1582713824.60 151.6601 59.9975 32.0000 1.9923 1.9938 419.0918 419.4579 0.0548 -1.0000 -1.0000 4309469 1582713824.70 151.6601 59.9975 32.0000 1.9906 1.9920 419.2039 419.5695 0.0547 -1.0000 -1.0000 4309548 1582713824.80 151.6601 59.9975 32.0000 1.9901 1.9916 419.2977 419.6631 0.0547 -1.0000 -1.0000 4309610 1582713824.90 151.6601 59.9975 32.0000 1.9907 1.9922 419.3808 419.7485 0.0551 -1.0000 -1.0000 4309672 1582713825.00 151.6601 59.9975 32.0000 1.9913 1.9927 419.1861 419.5535 0.0550 -1.0000 -1.0000 4309751 1582713825.10 151.6601 59.9975 32.0000 1.9919 1.9933 419.1480 419.5161 0.0550 -1.0000 -1.0000 4309797 1582713825.20 151.6188 59.9975 32.0000 1.9908 1.9922 419.1992 419.5658 0.0548 -1.0000 -1.0000 4309860 1582713825.30 151.6188 59.9975 32.0000 1.9906 1.9920 419.2296 419.5960 0.0549 -1.0000 -1.0000 4309938 1582713825.40 151.6188 59.9975 32.0000 1.9906 1.9920 419.2438 419.6103 0.0548 -1.0000 -1.0000 4310000 1582713825.50 151.6188 59.9975 32.0000 1.9908 1.9922 419.1582 419.5244 0.0548 -1.0000 -1.0000 4310079 1582713825.60 151.6188 59.9975 32.0000 1.9910 1.9924 419.0462 419.4111 0.0546 -1.0000 -1.0000 4310141 1582713825.70 151.6188 59.9975 32.0000 1.9914 1.9928 419.0963 419.4627 0.0548 -1.0000 -1.0000 4310204 1582713825.80 151.6188 59.9975 32.0000 1.9906 1.9921 419.2665 419.6321 0.0546 -1.0000 -1.0000 4310282 1582713825.90 151.6188 59.9975 32.0000 1.9905 1.9919 419.2946 419.6606 0.0548 -1.0000 -1.0000 4310329 1582713826.00 151.6188 59.9975 32.0000 1.9910 1.9925 419.2319 419.5980 0.0548 -1.0000 -1.0000 4311125 1582713826.10 151.6188 59.9975 32.0000 1.9904 1.9918 419.1875 419.5534 0.0547 -1.0000 -1.0000 4311188 1582713826.20 151.6188 59.9975 32.0000 1.9896 1.9910 419.2625 419.6278 0.0547 -1.0000 -1.0000 4311251 1582713826.30 151.5270 59.9975 32.0000 1.9900 1.9914 419.2909 419.6575 0.0549 -1.0000 -1.0000 4311313 1582713826.40 151.5270 59.9975 32.0000 1.9907 1.9922 419.2107 419.5775 0.0550 -1.0000 -1.0000 4311391 1582713826.50 151.5270 59.9975 32.0000 1.9903 1.9918 419.1346 419.5023 0.0551 -1.0000 -1.0000 4311454 1582713826.60 151.5270 59.9975 32.0000 1.9910 1.9924 419.0819 419.4494 0.0550 -1.0000 -1.0000 4311516 1582713826.70 151.5270 59.9975 32.0000 1.9908 1.9922 419.1630 419.5308 0.0550 -1.0000 -1.0000 4311594 1582713826.80 151.4648 59.9975 32.0000 1.9899 1.9914 419.2291 419.5963 0.0549 -1.0000 -1.0000 4311657 1582713826.90 151.4648 59.9975 32.0000 1.9902 1.9916 419.2142 419.5814 0.0550 -1.0000 -1.0000 4311719 1582713827.00 151.4648 59.9975 32.0000 1.9911 1.9925 419.1806 419.5474 0.0549 -1.0000 -1.0000 4311782 1582713827.10 151.4648 59.9975 32.0000 1.9902 1.9916 419.0233 419.3901 0.0549 -1.0000 -1.0000 4311844 1582713827.20 151.4648 59.9975 32.0000 1.9909 1.9923 418.9803 419.3479 0.0551 -1.0000 -1.0000 4311907 1582713827.30 151.4648 59.9975 32.0000 1.9904 1.9918 419.3236 419.6907 0.0549 -1.0000 -1.0000 4311985 1582713827.40 151.4621 59.9975 32.0000 1.9902 1.9916 419.3196 419.6864 0.0549 -1.0000 -1.0000 4312047 1582713827.50 151.4621 59.9975 32.0000 1.9913 1.9927 419.0985 419.4646 0.0547 -1.0000 -1.0000 4312125 1582713827.60 151.4621 59.9975 32.0000 1.9907 1.9921 419.0696 419.4354 0.0548 -1.0000 -1.0000 4312313 1582713827.70 151.4621 59.9975 32.0000 1.9901 1.9916 419.0455 419.4121 0.0549 -1.0000 -1.0000 4312375 1582713827.80 151.4621 59.9975 32.0000 1.9892 1.9906 419.2209 419.5879 0.0550 -1.0000 -1.0000 4312454 1582713827.90 151.4621 59.9975 32.0000 1.9897 1.9912 419.2350 419.6022 0.0550 -1.0000 -1.0000 4312516 1582713828.00 151.4859 59.9975 32.0000 1.9905 1.9919 419.1021 419.4692 0.0550 -1.0000 -1.0000 4312579 1582713828.10 151.5055 59.9975 32.0000 1.9911 1.9925 419.0522 419.4192 0.0550 -1.0000 -1.0000 4313048 1582713828.20 151.5055 59.9975 32.0000 1.9901 1.9915 419.1825 419.5488 0.0547 -1.0000 -1.0000 4313110 1582713828.30 151.5055 59.9975 32.0000 1.9896 1.9910 419.2597 419.6270 0.0549 -1.0000 -1.0000 4313172 1582713828.40 151.5055 59.9975 32.0000 1.9896 1.9910 419.2257 419.5915 0.0547 -1.0000 -1.0000 4313235 1582713828.50 151.5055 59.9975 32.0000 1.9909 1.9924 419.1049 419.4705 0.0548 -1.0000 -1.0000 4313297 1582713828.60 151.5020 59.9975 32.0000 1.9908 1.9922 419.0170 419.3821 0.0546 -1.0000 -1.0000 4313360 1582713828.70 151.5020 59.9975 32.0000 1.9901 1.9915 419.0144 419.3781 0.0544 -1.0000 -1.0000 4313438 1582713828.80 151.5020 59.9975 32.0000 1.9890 1.9905 419.1686 419.5317 0.0543 -1.0000 -1.0000 4313500 1582713828.90 151.5020 59.9975 32.0000 1.9897 1.9911 419.2604 419.6247 0.0546 -1.0000 -1.0000 4313563 1582713829.00 151.5020 59.9975 32.0000 1.9907 1.9921 419.1203 419.4845 0.0546 -1.0000 -1.0000 4313641 1582713829.10 151.5020 59.9975 32.0000 1.9906 1.9920 419.0743 419.4390 0.0546 -1.0000 -1.0000 4313704 1582713829.20 151.5051 59.9975 32.0000 1.9905 1.9919 419.1535 419.5175 0.0545 -1.0000 -1.0000 4313766 1582713829.30 151.5051 59.9975 32.0000 1.9901 1.9915 419.1806 419.5442 0.0544 -1.0000 -1.0000 4313860 1582713829.40 151.5051 59.9975 32.0000 1.9900 1.9914 419.1986 419.5615 0.0544 -1.0000 -1.0000 4313907 1582713829.50 151.5051 59.9975 32.0000 1.9900 1.9914 419.1643 419.5289 0.0546 -1.0000 -1.0000 4313985 1582713829.60 151.5051 59.9975 32.0000 1.9902 1.9916 419.1226 419.4873 0.0546 -1.0000 -1.0000 4314329 1582713829.70 151.4153 59.9972 32.0000 1.9899 1.9913 419.2341 419.5988 0.0546 -1.0000 -1.0000 4314391 1582713829.80 151.4153 59.9972 32.0000 1.9887 1.9901 419.2241 419.5883 0.0545 -1.0000 -1.0000 4314454 1582713829.90 151.4153 59.9972 32.0000 1.9897 1.9912 419.0500 419.4143 0.0546 -1.0000 -1.0000 4314516 1582713830.00 151.4153 59.9972 32.0000 1.9901 1.9915 419.0192 419.3843 0.0546 -1.0000 -1.0000 4314579 1582713830.10 151.4153 59.9972 32.0000 1.9894 1.9908 419.1072 419.4707 0.0544 -1.0000 -1.0000 4314829 1582713830.20 151.4153 59.9972 32.0000 1.9898 1.9912 419.2171 419.5803 0.0543 -1.0000 -1.0000 4314891 1582713830.30 151.4640 59.9972 32.0000 1.9899 1.9913 419.3035 419.6666 0.0544 -1.0000 -1.0000 4314954 1582713830.40 151.4640 59.9972 32.0000 1.9907 1.9922 419.0897 419.4537 0.0545 -1.0000 -1.0000 4315048 1582713830.50 151.4640 59.9972 32.0000 1.9911 1.9925 419.0669 419.4317 0.0546 -1.0000 -1.0000 4315141 1582713830.60 151.4640 59.9972 32.0000 1.9904 1.9918 419.1933 419.5562 0.0542 -1.0000 -1.0000 4315375 1582713830.70 151.4640 59.9972 32.0000 1.9893 1.9907 419.3395 419.7032 0.0544 -1.0000 -1.0000 4315454 1582713830.80 151.4640 59.9972 32.0000 1.9902 1.9916 419.1434 419.5070 0.0545 -1.0000 -1.0000 4315516 1582713830.90 151.5280 59.9972 32.0000 1.9911 1.9925 419.0522 419.4169 0.0546 -1.0000 -1.0000 4315579 1582713831.00 151.5344 59.9972 32.0000 1.9905 1.9919 419.1359 419.5003 0.0545 -1.0000 -1.0000 4315657 1582713831.10 151.5344 59.9972 32.0000 1.9902 1.9916 419.3134 419.6784 0.0547 -1.0000 -1.0000 4316594 1582713831.20 151.5344 59.9972 32.0000 1.9906 1.9920 419.0641 419.4300 0.0547 -1.0000 -1.0000 4316672 1582713831.30 151.5344 59.9972 32.0000 1.9911 1.9925 419.0506 419.4157 0.0547 -1.0000 -1.0000 4316735 1582713831.40 151.5320 59.9972 32.0000 1.9898 1.9912 419.1160 419.4800 0.0545 -1.0000 -1.0000 4316813 1582713831.50 151.4947 59.9972 32.0000 1.9901 1.9916 419.1421 419.5074 0.0547 -1.0000 -1.0000 4316875 1582713831.60 151.4947 59.9972 32.0000 1.9904 1.9918 419.3010 419.6666 0.0547 -1.0000 -1.0000 4316938 1582713831.70 151.4947 59.9972 32.0000 1.9907 1.9921 419.1443 419.5096 0.0547 -1.0000 -1.0000 4317000 1582713831.80 151.4947 59.9972 32.0000 1.9909 1.9924 419.1164 419.4821 0.0548 -1.0000 -1.0000 4317079 1582713831.90 151.4947 59.9972 32.0000 1.9908 1.9922 419.0403 419.4064 0.0547 -1.0000 -1.0000 4317141 1582713832.00 151.4876 59.9972 32.0000 1.9901 1.9916 419.2137 419.5784 0.0546 -1.0000 -1.0000 4317204 1582713832.10 151.4873 59.9972 32.0000 1.9907 1.9922 419.0487 419.4135 0.0546 -1.0000 -1.0000 4317282 1582713832.20 151.4873 59.9972 32.0000 1.9906 1.9920 419.0623 419.4271 0.0546 -1.0000 -1.0000 4317345 1582713832.30 151.4873 59.9972 32.0000 1.9899 1.9914 419.1424 419.5068 0.0545 -1.0000 -1.0000 4317407 1582713832.40 151.4873 59.9972 32.0000 1.9895 1.9909 419.2599 419.6244 0.0546 -1.0000 -1.0000 4317469 1582713832.50 151.4873 59.9972 32.0000 1.9904 1.9918 419.2836 419.6476 0.0545 -1.0000 -1.0000 4317532 1582713832.60 151.4856 59.9972 32.0000 1.9909 1.9924 419.1784 419.5431 0.0546 -1.0000 -1.0000 4317594 1582713832.70 151.4855 59.9972 32.0000 1.9910 1.9924 419.0947 419.4584 0.0544 -1.0000 -1.0000 4317891 1582713832.80 151.4855 59.9972 32.0000 1.9906 1.9920 419.0714 419.4365 0.0547 -1.0000 -1.0000 4317954 1582713832.90 151.4855 59.9972 32.0000 1.9895 1.9909 419.1698 419.5349 0.0546 -1.0000 -1.0000 4318016 1582713833.00 151.4855 59.9972 32.0000 1.9900 1.9914 419.3122 419.6770 0.0547 -1.0000 -1.0000 4318094 1582713833.10 151.4855 59.9972 32.0000 1.9907 1.9922 419.1714 419.5368 0.0547 -1.0000 -1.0000 4318204 1582713833.20 151.4855 59.9972 32.0000 1.9916 1.9930 419.0459 419.4113 0.0547 -1.0000 -1.0000 4318407 1582713833.30 151.4855 59.9972 32.0000 1.9905 1.9919 419.1861 419.5516 0.0547 -1.0000 -1.0000 4318485 1582713833.40 151.4855 59.9972 32.0000 1.9906 1.9920 419.2687 419.6335 0.0548 -1.0000 -1.0000 4318547 1582713833.50 151.4855 59.9972 32.0000 1.9909 1.9924 419.2343 419.5996 0.0547 -1.0000 -1.0000 4318625 1582713833.60 151.4855 59.9972 32.0000 1.9916 1.9930 419.0532 419.4193 0.0547 -1.0000 -1.0000 4318688 1582713833.70 151.4855 59.9972 32.0000 1.9903 1.9917 419.1133 419.4778 0.0546 -1.0000 -1.0000 4318751 1582713833.80 151.4798 59.9972 32.0000 1.9903 1.9917 419.1901 419.5557 0.0548 -1.0000 -1.0000 4318829 1582713833.90 151.4551 59.9972 32.0000 1.9902 1.9916 419.3138 419.6801 0.0548 -1.0000 -1.0000 4318891 1582713834.00 151.4551 59.9972 32.0000 1.9898 1.9912 419.2093 419.5746 0.0547 -1.0000 -1.0000 4318954 1582713834.10 151.4551 59.9972 32.0000 1.9906 1.9920 419.1214 419.4875 0.0549 -1.0000 -1.0000 4319032 1582713834.20 151.4551 59.9972 32.0000 1.9910 1.9924 419.1950 419.5600 0.0546 -1.0000 -1.0000 4319094 1582713834.30 151.4551 59.9972 32.0000 1.9899 1.9914 419.3584 419.7233 0.0546 -1.0000 -1.0000 4319157 1582713834.40 151.4551 59.9972 32.0000 1.9901 1.9915 419.2475 419.6127 0.0546 -1.0000 -1.0000 4319219 1582713834.50 151.4580 59.9978 32.0000 1.9902 1.9916 419.2061 419.5721 0.0548 -1.0000 -1.0000 4319282 1582713834.60 151.4580 59.9978 32.0000 1.9902 1.9916 419.0869 419.4519 0.0547 -1.0000 -1.0000 4319360 1582713834.70 151.4580 59.9978 32.0000 1.9903 1.9917 419.1821 419.5491 0.0549 -1.0000 -1.0000 4319422 1582713834.80 151.4580 59.9978 32.0000 1.9901 1.9915 419.2770 419.6439 0.0549 -1.0000 -1.0000 4319485 1582713834.90 151.4580 59.9978 32.0000 1.9897 1.9911 419.3020 419.6687 0.0549 -1.0000 -1.0000 4319579 1582713835.00 151.4580 59.9978 32.0000 1.9907 1.9921 419.1756 419.5414 0.0546 -1.0000 -1.0000 4319657 1582713835.10 151.4580 59.9978 32.0000 1.9907 1.9921 419.1241 419.4889 0.0547 -1.0000 -1.0000 4319719 1582713835.20 151.4580 59.9978 32.0000 1.9907 1.9921 419.2227 419.5889 0.0548 -1.0000 -1.0000 4319782 1582713835.30 151.4580 59.9978 32.0000 1.9898 1.9913 419.2225 419.5880 0.0546 -1.0000 -1.0000 4320063 1582713835.40 151.4580 59.9978 32.0000 1.9900 1.9914 419.2111 419.5759 0.0546 -1.0000 -1.0000 4320125 1582713835.50 151.4580 59.9978 32.0000 1.9913 1.9927 419.1319 419.4970 0.0546 -1.0000 -1.0000 4320204 1582713835.60 151.5263 59.9978 32.0000 1.9905 1.9919 419.2548 419.6206 0.0548 -1.0000 -1.0000 4320266 1582713835.70 151.5266 59.9978 32.0000 1.9909 1.9923 419.3329 419.6984 0.0547 -1.0000 -1.0000 4320329 1582713835.80 151.5266 59.9978 32.0000 1.9909 1.9923 419.2004 419.5655 0.0546 -1.0000 -1.0000 4320610 1582713835.90 151.5266 59.9978 32.0000 1.9908 1.9923 419.1090 419.4742 0.0547 -1.0000 -1.0000 4320672 1582713836.00 151.5266 59.9978 32.0000 1.9906 1.9920 419.2963 419.6618 0.0547 -1.0000 -1.0000 4320735 1582713836.10 151.5266 59.9978 32.0000 1.9898 1.9912 419.2647 419.6299 0.0546 -1.0000 -1.0000 4320829 1582713836.20 151.5110 59.9978 32.0000 1.9894 1.9909 419.2949 419.6592 0.0545 -1.0000 -1.0000 4320891 1582713836.30 151.5110 59.9978 32.0000 1.9909 1.9923 419.1824 419.5472 0.0546 -1.0000 -1.0000 4321141 1582713836.40 151.5110 59.9978 32.0000 1.9909 1.9923 419.1055 419.4701 0.0546 -1.0000 -1.0000 4321219 1582713836.50 151.5110 59.9978 32.0000 1.9900 1.9915 419.1454 419.5106 0.0547 -1.0000 -1.0000 4321282 1582713836.60 151.5110 59.9978 32.0000 1.9901 1.9916 419.2339 419.5990 0.0546 -1.0000 -1.0000 4321344 1582713836.70 151.5110 59.9978 32.0000 1.9906 1.9920 419.2454 419.6097 0.0545 -1.0000 -1.0000 4321422 1582713836.80 151.5871 59.9978 32.0000 1.9921 1.9936 419.0199 419.3846 0.0546 -1.0000 -1.0000 4321594 1582713836.90 151.5871 59.9978 32.0000 1.9909 1.9924 419.1704 419.5340 0.0544 -1.0000 -1.0000 4321657 1582713837.00 151.5871 59.9978 32.0000 1.9902 1.9916 419.3288 419.6921 0.0544 -1.0000 -1.0000 4321735 1582713837.10 151.5871 59.9978 32.0000 1.9900 1.9914 419.3857 419.7503 0.0546 -1.0000 -1.0000 4321797 1582713837.20 151.5871 59.9978 32.0000 1.9912 1.9926 419.2387 419.6032 0.0545 -1.0000 -1.0000 4321860 1582713837.30 151.4996 59.9978 32.0000 1.9907 1.9921 419.2026 419.5672 0.0546 -1.0000 -1.0000 4322313 1582713837.40 151.4996 59.9978 32.0000 1.9909 1.9924 419.0552 419.4199 0.0546 -1.0000 -1.0000 4322375 1582713837.50 151.4996 59.9978 32.0000 1.9913 1.9927 419.1818 419.5478 0.0547 -1.0000 -1.0000 4322438 1582713837.60 151.4996 59.9978 32.0000 1.9898 1.9912 419.2278 419.5932 0.0547 -1.0000 -1.0000 4322501 1582713837.70 151.4996 59.9978 32.0000 1.9895 1.9909 419.3190 419.6837 0.0546 -1.0000 -1.0000 4322563 1582713837.80 151.4996 59.9978 32.0000 1.9905 1.9919 419.0332 419.3980 0.0546 -1.0000 -1.0000 4322875 1582713837.90 151.4422 59.9978 32.0000 1.9905 1.9920 419.1323 419.4969 0.0546 -1.0000 -1.0000 4322938 1582713838.00 151.4422 59.9978 32.0000 1.9893 1.9907 419.2133 419.5778 0.0545 -1.0000 -1.0000 4323001 1582713838.10 151.4422 59.9978 32.0000 1.9894 1.9908 419.1659 419.5299 0.0545 -1.0000 -1.0000 4323079 1582713838.20 151.4422 59.9978 32.0000 1.9897 1.9911 419.1592 419.5228 0.0544 -1.0000 -1.0000 4323141 1582713838.30 151.4422 59.9978 32.0000 1.9910 1.9924 419.1249 419.4884 0.0544 -1.0000 -1.0000 4323204 1582713838.40 151.4624 59.9978 32.0000 1.9913 1.9927 419.1229 419.4867 0.0545 -1.0000 -1.0000 4323282 1582713838.50 151.4624 59.9978 32.0000 1.9907 1.9921 419.2186 419.5819 0.0543 -1.0000 -1.0000 4323345 1582713838.60 151.4624 59.9978 32.0000 1.9903 1.9917 419.2812 419.6439 0.0544 -1.0000 -1.0000 4323407 1582713838.70 151.4624 59.9978 32.0000 1.9900 1.9914 419.0938 419.4581 0.0546 -1.0000 -1.0000 4323485 1582713838.80 151.4624 59.9978 32.0000 1.9904 1.9918 418.9403 419.3050 0.0546 -1.0000 -1.0000 4323548 1582713838.90 151.4624 59.9978 32.0000 1.9903 1.9918 419.1050 419.4697 0.0546 -1.0000 -1.0000 4323610 1582713839.00 151.4899 59.9978 32.0000 1.9903 1.9917 419.2235 419.5884 0.0546 -1.0000 -1.0000 4323688 1582713839.10 151.5116 59.9978 32.0000 1.9905 1.9920 419.0889 419.4537 0.0546 -1.0000 -1.0000 4323751 1582713839.20 151.5116 59.9978 32.0000 1.9907 1.9921 419.0673 419.4328 0.0547 -1.0000 -1.0000 4323813 1582713839.30 151.5116 59.9978 32.0000 1.9904 1.9918 419.2404 419.6044 0.0546 -1.0000 -1.0000 4323891 1582713839.40 151.5116 59.9978 32.0000 1.9902 1.9916 419.2524 419.6178 0.0547 -1.0000 -1.0000 4324110 1582713839.50 151.5116 59.9978 32.0000 1.9907 1.9921 419.0644 419.4300 0.0548 -1.0000 -1.0000 4324188 1582713839.60 151.4901 59.9974 32.0000 1.9901 1.9916 419.0267 419.3905 0.0545 -1.0000 -1.0000 4324251 1582713839.70 151.4901 59.9974 32.0000 1.9896 1.9911 419.1065 419.4706 0.0545 -1.0000 -1.0000 4324313 1582713839.80 151.4901 59.9974 32.0000 1.9893 1.9907 419.2733 419.6378 0.0545 -1.0000 -1.0000 4324469 1582713839.90 151.4901 59.9974 32.0000 1.9903 1.9917 419.2399 419.6055 0.0547 -1.0000 -1.0000 4324594 1582713840.00 151.4901 59.9974 32.0000 1.9911 1.9925 419.0958 419.4595 0.0545 -1.0000 -1.0000 4324657 1582713840.10 151.4901 59.9974 32.0000 1.9900 1.9914 419.0963 419.4611 0.0546 -1.0000 -1.0000 4324735 1582713840.20 151.4873 59.9974 32.0000 1.9898 1.9912 419.2291 419.5941 0.0546 -1.0000 -1.0000 4324797 1582713840.30 151.4671 59.9974 32.0000 1.9902 1.9916 419.1689 419.5331 0.0545 -1.0000 -1.0000 4324860 1582713840.40 151.4671 59.9974 32.0000 1.9907 1.9922 419.2436 419.6089 0.0546 -1.0000 -1.0000 4325094 1582713840.50 151.4671 59.9974 32.0000 1.9915 1.9929 419.1965 419.5608 0.0545 -1.0000 -1.0000 4325157 1582713840.60 151.4671 59.9974 32.0000 1.9903 1.9918 419.2664 419.6302 0.0544 -1.0000 -1.0000 4325219 1582713840.70 151.4671 59.9974 32.0000 1.9895 1.9910 419.2794 419.6444 0.0547 -1.0000 -1.0000 4325297 1582713840.80 151.5053 59.9974 32.0000 1.9898 1.9912 419.0882 419.4535 0.0547 -1.0000 -1.0000 4325360 1582713840.90 151.5053 59.9974 32.0000 1.9905 1.9919 419.0150 419.3793 0.0545 -1.0000 -1.0000 4325813 1582713841.00 151.5053 59.9974 32.0000 1.9904 1.9919 419.1993 419.5638 0.0545 -1.0000 -1.0000 4325875 1582713841.10 151.5053 59.9974 32.0000 1.9903 1.9917 419.3901 419.7537 0.0544 -1.0000 -1.0000 4325938 1582713841.20 151.5053 59.9974 32.0000 1.9896 1.9911 419.3095 419.6739 0.0546 -1.0000 -1.0000 4326001 1582713841.30 151.5053 59.9974 32.0000 1.9902 1.9917 419.1490 419.5135 0.0545 -1.0000 -1.0000 4326079 1582713841.40 151.4100 59.9974 32.0000 1.9904 1.9918 419.1826 419.5461 0.0544 -1.0000 -1.0000 4326141 1582713841.50 151.4100 59.9974 32.0000 1.9897 1.9911 419.2929 419.6569 0.0544 -1.0000 -1.0000 4326219 1582713841.60 151.4100 59.9974 32.0000 1.9884 1.9898 419.2982 419.6618 0.0544 -1.0000 -1.0000 4326282 1582713841.70 151.4100 59.9974 32.0000 1.9902 1.9916 419.0883 419.4521 0.0545 -1.0000 -1.0000 4326360 1582713841.80 151.4100 59.9974 32.0000 1.9909 1.9923 419.1258 419.4898 0.0545 -1.0000 -1.0000 4326422 1582713841.90 151.4127 59.9974 32.0000 1.9915 1.9929 419.1419 419.5060 0.0545 -1.0000 -1.0000 4327125 1582713842.00 151.4786 59.9974 32.0000 1.9900 1.9914 419.2569 419.6210 0.0545 -1.0000 -1.0000 4327188 1582713842.10 151.4786 59.9974 32.0000 1.9898 1.9913 419.3692 419.7338 0.0545 -1.0000 -1.0000 4327251 1582713842.20 151.4786 59.9974 32.0000 1.9914 1.9928 419.2093 419.5728 0.0544 -1.0000 -1.0000 4327313 1582713842.30 151.4786 59.9974 32.0000 1.9907 1.9921 419.1091 419.4725 0.0544 -1.0000 -1.0000 4327391 1582713842.40 151.4786 59.9974 32.0000 1.9906 1.9921 419.1480 419.5121 0.0545 -1.0000 -1.0000 4327454 1582713842.50 151.4368 59.9974 32.0000 1.9902 1.9917 419.3317 419.6962 0.0545 -1.0000 -1.0000 4327563 1582713842.60 151.4368 59.9974 32.0000 1.9907 1.9921 419.1811 419.5446 0.0545 -1.0000 -1.0000 4327641 1582713842.70 151.4368 59.9974 32.0000 1.9909 1.9924 419.1556 419.5202 0.0546 -1.0000 -1.0000 4327719 1582713842.80 151.4368 59.9974 32.0000 1.9905 1.9920 419.2305 419.5956 0.0547 -1.0000 -1.0000 4327782 1582713842.90 151.4368 59.9974 32.0000 1.9896 1.9910 419.3405 419.7058 0.0546 -1.0000 -1.0000 4327844 1582713843.00 151.4368 59.9974 32.0000 1.9910 1.9924 419.3976 419.7622 0.0546 -1.0000 -1.0000 4327922 1582713843.10 151.4411 59.9974 32.0000 1.9907 1.9921 419.2178 419.5822 0.0545 -1.0000 -1.0000 4327985 1582713843.20 151.4411 59.9974 32.0000 1.9917 1.9932 419.0872 419.4518 0.0546 -1.0000 -1.0000 4328047 1582713843.30 151.4411 59.9974 32.0000 1.9908 1.9922 419.1314 419.4957 0.0545 -1.0000 -1.0000 4328110 1582713843.40 151.4411 59.9974 32.0000 1.9908 1.9922 419.3391 419.7032 0.0545 -1.0000 -1.0000 4328172 1582713843.50 151.4411 59.9974 32.0000 1.9904 1.9918 419.2302 419.5945 0.0545 -1.0000 -1.0000 4328594 1582713843.60 151.4402 59.9974 32.0000 1.9907 1.9921 419.2434 419.6072 0.0545 -1.0000 -1.0000 4328657 1582713843.70 151.4402 59.9974 32.0000 1.9904 1.9918 419.1565 419.5196 0.0543 -1.0000 -1.0000 4328719 1582713843.80 151.4402 59.9974 32.0000 1.9900 1.9915 419.2307 419.5939 0.0544 -1.0000 -1.0000 4328797 1582713843.90 151.4402 59.9974 32.0000 1.9902 1.9917 419.2556 419.6192 0.0545 -1.0000 -1.0000 4328860 1582713844.00 151.4402 59.9974 32.0000 1.9906 1.9920 419.2428 419.6068 0.0544 -1.0000 -1.0000 4328954 1582713844.10 151.4342 59.9974 32.0000 1.9913 1.9927 419.1313 419.4947 0.0544 -1.0000 -1.0000 4329032 1582713844.20 151.4256 59.9974 32.0000 1.9912 1.9927 419.0804 419.4451 0.0546 -1.0000 -1.0000 4329094 1582713844.30 151.4256 59.9974 32.0000 1.9899 1.9913 419.2051 419.5693 0.0544 -1.0000 -1.0000 4329157 1582713844.40 151.4256 59.9974 32.0000 1.9900 1.9914 419.3302 419.6946 0.0546 -1.0000 -1.0000 4329266 1582713844.50 151.4256 59.9974 32.0000 1.9908 1.9922 419.3447 419.7088 0.0544 -1.0000 -1.0000 4329329 1582713844.60 151.4256 59.9974 32.0000 1.9913 1.9927 419.2292 419.5924 0.0543 -1.0000 -1.0000 4329407 1582713844.70 151.4347 59.9972 32.0000 1.9916 1.9930 419.0527 419.4150 0.0542 -1.0000 -1.0000 4329485 1582713844.80 151.4347 59.9972 32.0000 1.9908 1.9923 419.3204 419.6834 0.0543 -1.0000 -1.0000 4329548 1582713844.90 151.4347 59.9972 32.0000 1.9903 1.9918 419.3489 419.7125 0.0543 -1.0000 -1.0000 4329610 1582713845.00 151.4347 59.9972 32.0000 1.9910 1.9924 419.1859 419.5487 0.0544 -1.0000 -1.0000 4329844 1582713845.10 151.4347 59.9972 32.0000 1.9910 1.9924 419.1299 419.4933 0.0544 -1.0000 -1.0000 4329907 1582713845.20 151.4404 59.9972 32.0000 1.9904 1.9918 419.2076 419.5708 0.0544 -1.0000 -1.0000 4329969 1582713845.30 151.4404 59.9972 32.0000 1.9905 1.9920 419.3286 419.6925 0.0544 -1.0000 -1.0000 4330047 1582713845.40 151.4404 59.9972 32.0000 1.9907 1.9921 419.2909 419.6538 0.0543 -1.0000 -1.0000 4330110 1582713845.50 151.4404 59.9972 32.0000 1.9907 1.9921 419.3053 419.6712 0.0547 -1.0000 -1.0000 4330188 1582713845.60 151.4404 59.9972 32.0000 1.9910 1.9924 419.1027 419.4681 0.0548 -1.0000 -1.0000 4330251 1582713845.70 151.4404 59.9972 32.0000 1.9909 1.9923 419.0993 419.4651 0.0547 -1.0000 -1.0000 4330313 1582713845.80 151.4019 59.9972 32.0000 1.9905 1.9919 419.2520 419.6163 0.0545 -1.0000 -1.0000 4330375 1582713845.90 151.4019 59.9972 32.0000 1.9895 1.9910 419.2177 419.5829 0.0547 -1.0000 -1.0000 4330438 1582713846.00 151.4019 59.9972 32.0000 1.9897 1.9911 419.1926 419.5578 0.0546 -1.0000 -1.0000 4330501 1582713846.10 151.4019 59.9972 32.0000 1.9914 1.9929 419.2069 419.5703 0.0544 -1.0000 -1.0000 4330845 1582713846.20 151.4019 59.9972 32.0000 1.9916 1.9930 419.1098 419.4736 0.0544 -1.0000 -1.0000 4330907 1582713846.30 151.5048 59.9972 32.0000 1.9901 1.9915 419.2913 419.6544 0.0543 -1.0000 -1.0000 4330969 1582713846.40 151.5068 59.9972 32.0000 1.9905 1.9920 419.3458 419.7099 0.0546 -1.0000 -1.0000 4331048 1582713846.50 151.5068 59.9972 32.0000 1.9913 1.9927 419.1686 419.5336 0.0546 -1.0000 -1.0000 4331110 1582713846.60 151.5068 59.9972 32.0000 1.9920 1.9935 419.1097 419.4742 0.0546 -1.0000 -1.0000 4331375 1582713846.70 151.5068 59.9972 32.0000 1.9907 1.9921 419.2419 419.6059 0.0544 -1.0000 -1.0000 4331454 1582713846.80 151.4806 59.9972 32.0000 1.9910 1.9925 419.3204 419.6838 0.0544 -1.0000 -1.0000 4331516 1582713846.90 151.4465 59.9972 32.0000 1.9908 1.9922 419.2794 419.6451 0.0546 -1.0000 -1.0000 4331579 1582713847.00 151.4465 59.9972 32.0000 1.9913 1.9927 419.1548 419.5186 0.0544 -1.0000 -1.0000 4331641 1582713847.10 151.4465 59.9972 32.0000 1.9910 1.9925 419.1435 419.5073 0.0544 -1.0000 -1.0000 4331829 1582713847.20 151.4465 59.9972 32.0000 1.9906 1.9920 419.2818 419.6453 0.0544 -1.0000 -1.0000 4331891 1582713847.30 151.4465 59.9972 32.0000 1.9904 1.9918 419.3591 419.7229 0.0545 -1.0000 -1.0000 4331969 1582713847.40 151.5189 59.9972 32.0000 1.9903 1.9917 419.1993 419.5641 0.0547 -1.0000 -1.0000 4332032 1582713847.50 151.5189 59.9972 32.0000 1.9920 1.9935 419.1048 419.4693 0.0545 -1.0000 -1.0000 4332094 1582713847.60 151.5189 59.9972 32.0000 1.9911 1.9925 419.2166 419.5810 0.0546 -1.0000 -1.0000 4332579 1582713847.70 151.5189 59.9972 32.0000 1.9912 1.9927 419.3218 419.6872 0.0547 -1.0000 -1.0000 4332641 1582713847.80 151.5189 59.9972 32.0000 1.9909 1.9923 419.2254 419.5912 0.0547 -1.0000 -1.0000 4332704 1582713847.90 151.5189 59.9972 32.0000 1.9914 1.9928 419.0468 419.4126 0.0548 -1.0000 -1.0000 4332782 1582713848.00 151.5306 59.9972 32.0000 1.9905 1.9920 419.2020 419.5683 0.0548 -1.0000 -1.0000 4332844 1582713848.10 151.5306 59.9972 32.0000 1.9908 1.9923 419.2403 419.6054 0.0546 -1.0000 -1.0000 4333079 1582713848.20 151.5306 59.9972 32.0000 1.9906 1.9921 419.4326 419.7977 0.0546 -1.0000 -1.0000 4333157 1582713848.30 151.5306 59.9972 32.0000 1.9914 1.9928 419.1583 419.5221 0.0545 -1.0000 -1.0000 4333219 1582713848.40 151.5306 59.9972 32.0000 1.9912 1.9926 419.0650 419.4293 0.0546 -1.0000 -1.0000 4333313 1582713848.50 151.4922 59.9972 32.0000 1.9911 1.9925 419.1864 419.5512 0.0546 -1.0000 -1.0000 4333375 1582713848.60 151.4922 59.9972 32.0000 1.9899 1.9914 419.3646 419.7287 0.0545 -1.0000 -1.0000 4333438 1582713848.70 151.4922 59.9972 32.0000 1.9906 1.9920 419.2358 419.6002 0.0546 -1.0000 -1.0000 4333516 1582713848.80 151.4922 59.9972 32.0000 1.9917 1.9931 419.0982 419.4637 0.0548 -1.0000 -1.0000 4333579 1582713848.90 151.4922 59.9972 32.0000 1.9913 1.9927 418.9946 419.3593 0.0546 -1.0000 -1.0000 4333641 1582713849.00 151.5271 59.9972 32.0000 1.9903 1.9917 419.0943 419.4593 0.0546 -1.0000 -1.0000 4333797 1582713849.10 151.5606 59.9972 32.0000 1.9899 1.9914 419.2605 419.6254 0.0546 -1.0000 -1.0000 4333891 1582713849.20 151.5606 59.9972 32.0000 1.9914 1.9928 419.0718 419.4381 0.0549 -1.0000 -1.0000 4333938 1582713849.30 151.5606 59.9972 32.0000 1.9923 1.9937 419.0721 419.4378 0.0547 -1.0000 -1.0000 4334016 1582713849.40 151.5606 59.9972 32.0000 1.9918 1.9932 419.1245 419.4894 0.0546 -1.0000 -1.0000 4334079 1582713849.50 151.5606 59.9972 32.0000 1.9903 1.9917 419.2197 419.5846 0.0546 -1.0000 -1.0000 4334157 1582713849.60 151.5603 59.9972 32.0000 1.9914 1.9929 419.0811 419.4461 0.0547 -1.0000 -1.0000 4334329 1582713849.70 151.5457 59.9974 32.0000 1.9914 1.9928 419.1293 419.4936 0.0545 -1.0000 -1.0000 4334391 1582713849.80 151.5457 59.9974 32.0000 1.9912 1.9926 419.3322 419.6968 0.0546 -1.0000 -1.0000 4334469 1582713849.90 151.5457 59.9974 32.0000 1.9909 1.9923 419.3092 419.6745 0.0546 -1.0000 -1.0000 4334532 1582713850.00 151.5457 59.9974 32.0000 1.9909 1.9923 419.1850 419.5504 0.0547 -1.0000 -1.0000 4334594 1582713850.10 151.5457 59.9974 32.0000 1.9914 1.9928 419.0109 419.3763 0.0547 -1.0000 -1.0000 4334657 1582713850.20 151.5457 59.9974 32.0000 1.9907 1.9921 419.1686 419.5340 0.0547 -1.0000 -1.0000 4335329 1582713850.30 151.5512 59.9974 32.0000 1.9900 1.9914 419.3570 419.7228 0.0548 -1.0000 -1.0000 4335391 1582713850.40 151.5514 59.9974 32.0000 1.9898 1.9913 419.1926 419.5590 0.0549 -1.0000 -1.0000 4335469 1582713850.50 151.5514 59.9974 32.0000 1.9912 1.9927 419.1181 419.4849 0.0549 -1.0000 -1.0000 4335532 1582713850.60 151.5514 59.9974 32.0000 1.9909 1.9923 419.1172 419.4838 0.0549 -1.0000 -1.0000 4335594 1582713850.70 151.5514 59.9974 32.0000 1.9904 1.9918 419.3081 419.6754 0.0549 -1.0000 -1.0000 4335875 1582713850.80 151.5528 59.9974 32.0000 1.9907 1.9921 419.2041 419.5701 0.0548 -1.0000 -1.0000 4335938 1582713850.90 151.5564 59.9974 32.0000 1.9905 1.9920 419.1349 419.5015 0.0548 -1.0000 -1.0000 4336001 1582713851.00 151.5564 59.9974 32.0000 1.9913 1.9927 419.1170 419.4825 0.0547 -1.0000 -1.0000 4336063 1582713851.10 151.5564 59.9974 32.0000 1.9903 1.9918 419.2924 419.6585 0.0547 -1.0000 -1.0000 4336125 1582713851.20 151.5564 59.9974 32.0000 1.9899 1.9913 419.3036 419.6688 0.0547 -1.0000 -1.0000 4336204 1582713851.30 151.5564 59.9974 32.0000 1.9907 1.9921 419.3069 419.6734 0.0549 -1.0000 -1.0000 4336266 1582713851.40 151.5460 59.9974 32.0000 1.9919 1.9934 419.0735 419.4395 0.0548 -1.0000 -1.0000 4336344 1582713851.50 151.5460 59.9974 32.0000 1.9917 1.9932 419.1080 419.4734 0.0546 -1.0000 -1.0000 4336407 1582713851.60 151.5460 59.9974 32.0000 1.9898 1.9912 419.2435 419.6078 0.0546 -1.0000 -1.0000 4336469 1582713851.70 151.5460 59.9974 32.0000 1.9901 1.9915 419.2627 419.6291 0.0549 -1.0000 -1.0000 4336532 1582713851.80 151.5460 59.9974 32.0000 1.9907 1.9921 419.1428 419.5095 0.0548 -1.0000 -1.0000 4336610 1582713851.90 151.5499 59.9974 32.0000 1.9908 1.9923 419.2247 419.5904 0.0548 -1.0000 -1.0000 4336672 1582713852.00 151.5521 59.9974 32.0000 1.9896 1.9910 419.2277 419.5940 0.0548 -1.0000 -1.0000 4336751 1582713852.10 151.5521 59.9974 32.0000 1.9904 1.9918 419.3039 419.6708 0.0550 -1.0000 -1.0000 4336829 1582713852.20 151.5521 59.9974 32.0000 1.9911 1.9926 419.0929 419.4601 0.0550 -1.0000 -1.0000 4337110 1582713852.30 151.5521 59.9974 32.0000 1.9909 1.9923 419.1000 419.4676 0.0550 -1.0000 -1.0000 4337172 1582713852.40 151.5521 59.9974 32.0000 1.9904 1.9918 419.1874 419.5538 0.0548 -1.0000 -1.0000 4337251 1582713852.50 151.5139 59.9974 32.0000 1.9895 1.9910 419.3830 419.7500 0.0549 -1.0000 -1.0000 4337297 1582713852.60 151.5139 59.9974 32.0000 1.9903 1.9917 419.3086 419.6748 0.0548 -1.0000 -1.0000 4337360 1582713852.70 151.5139 59.9974 32.0000 1.9900 1.9914 419.1848 419.5520 0.0551 -1.0000 -1.0000 4337438 1582713852.80 151.5139 59.9974 32.0000 1.9913 1.9927 419.0836 419.4502 0.0549 -1.0000 -1.0000 4337657 1582713852.90 151.5139 59.9974 32.0000 1.9911 1.9925 419.1379 419.5052 0.0549 -1.0000 -1.0000 4337719 1582713853.00 151.5089 59.9974 32.0000 1.9902 1.9916 419.2960 419.6623 0.0548 -1.0000 -1.0000 4337797 1582713853.10 151.5070 59.9974 32.0000 1.9901 1.9915 419.1945 419.5610 0.0549 -1.0000 -1.0000 4337860 1582713853.20 151.5070 59.9974 32.0000 1.9906 1.9920 418.9170 419.2819 0.0547 -1.0000 -1.0000 4337922 1582713853.30 151.5070 59.9974 32.0000 1.9899 1.9913 419.0738 419.4392 0.0548 -1.0000 -1.0000 4338110 1582713853.40 151.5070 59.9974 32.0000 1.9898 1.9912 419.1778 419.5439 0.0548 -1.0000 -1.0000 4338172 1582713853.50 151.5070 59.9974 32.0000 1.9903 1.9918 419.2535 419.6195 0.0548 -1.0000 -1.0000 4338235 1582713853.60 151.5409 59.9974 32.0000 1.9898 1.9913 419.2015 419.5668 0.0548 -1.0000 -1.0000 4338297 1582713853.70 151.5409 59.9974 32.0000 1.9911 1.9925 419.1127 419.4791 0.0548 -1.0000 -1.0000 4338360 1582713853.80 151.5409 59.9974 32.0000 1.9905 1.9919 419.1276 419.4922 0.0545 -1.0000 -1.0000 4338610 1582713853.90 151.5409 59.9974 32.0000 1.9900 1.9915 419.2107 419.5763 0.0548 -1.0000 -1.0000 4338672 1582713854.00 151.5409 59.9974 32.0000 1.9907 1.9921 419.2546 419.6209 0.0548 -1.0000 -1.0000 4338735 1582713854.10 151.5446 59.9974 32.0000 1.9908 1.9922 419.1123 419.4777 0.0547 -1.0000 -1.0000 4338813 1582713854.20 151.5579 59.9974 32.0000 1.9905 1.9920 419.1159 419.4805 0.0545 -1.0000 -1.0000 4338875 1582713854.30 151.5579 59.9974 32.0000 1.9905 1.9919 419.2533 419.6190 0.0548 -1.0000 -1.0000 4339110 1582713854.40 151.5579 59.9974 32.0000 1.9908 1.9923 419.2076 419.5739 0.0548 -1.0000 -1.0000 4339172 1582713854.50 151.5579 59.9974 32.0000 1.9919 1.9933 419.0823 419.4482 0.0548 -1.0000 -1.0000 4339235 1582713854.60 151.5579 59.9974 32.0000 1.9907 1.9921 419.1443 419.5094 0.0546 -1.0000 -1.0000 4339297 1582713854.70 151.4505 59.9975 32.0000 1.9900 1.9915 419.2300 419.5949 0.0547 -1.0000 -1.0000 4339375 1582713854.80 151.4505 59.9975 32.0000 1.9894 1.9908 419.2837 419.6499 0.0548 -1.0000 -1.0000 4339625 1582713854.90 151.4505 59.9975 32.0000 1.9905 1.9919 419.1505 419.5157 0.0546 -1.0000 -1.0000 4339688 1582713855.00 151.4505 59.9975 32.0000 1.9916 1.9930 418.9912 419.3566 0.0547 -1.0000 -1.0000 4339766 1582713855.10 151.4505 59.9975 32.0000 1.9905 1.9919 419.1139 419.4786 0.0546 -1.0000 -1.0000 4339829 1582713855.20 151.4505 59.9975 32.0000 1.9905 1.9919 419.1410 419.5077 0.0550 -1.0000 -1.0000 4339891 1582713855.30 151.5179 59.9975 32.0000 1.9909 1.9923 419.2258 419.5914 0.0547 -1.0000 -1.0000 4340594 1582713855.40 151.5179 59.9975 32.0000 1.9914 1.9929 419.0709 419.4373 0.0548 -1.0000 -1.0000 4340657 1582713855.50 151.5179 59.9975 32.0000 1.9914 1.9928 419.1067 419.4718 0.0547 -1.0000 -1.0000 4340860 1582713855.60 151.5179 59.9975 32.0000 1.9901 1.9915 419.1088 419.4744 0.0547 -1.0000 -1.0000 4340922 1582713855.70 151.5179 59.9975 32.0000 1.9900 1.9915 419.2304 419.5969 0.0549 -1.0000 -1.0000 4340985 1582713855.80 151.4848 59.9975 32.0000 1.9906 1.9921 419.2568 419.6237 0.0549 -1.0000 -1.0000 4341063 1582713855.90 151.4652 59.9975 32.0000 1.9910 1.9924 419.1400 419.5073 0.0550 -1.0000 -1.0000 4341125 1582713856.00 151.4652 59.9975 32.0000 1.9909 1.9923 419.1000 419.4658 0.0548 -1.0000 -1.0000 4341188 1582713856.10 151.4652 59.9975 32.0000 1.9917 1.9931 419.3029 419.6688 0.0547 -1.0000 -1.0000 4341251 1582713856.20 151.4652 59.9975 32.0000 1.9902 1.9916 419.4237 419.7889 0.0547 -1.0000 -1.0000 4341313 1582713856.30 151.4652 59.9975 32.0000 1.9903 1.9918 419.3627 419.7276 0.0546 -1.0000 -1.0000 4341375 1582713856.40 151.4450 59.9975 32.0000 1.9911 1.9925 419.1154 419.4814 0.0548 -1.0000 -1.0000 4341454 1582713856.50 151.4450 59.9975 32.0000 1.9919 1.9933 419.3083 419.6746 0.0548 -1.0000 -1.0000 4341516 1582713856.60 151.4450 59.9975 32.0000 1.9903 1.9917 419.4246 419.7902 0.0546 -1.0000 -1.0000 4341579 1582713856.70 151.4450 59.9975 32.0000 1.9901 1.9915 419.2739 419.6390 0.0546 -1.0000 -1.0000 4341657 1582713856.80 151.4450 59.9975 32.0000 1.9913 1.9927 419.1297 419.4952 0.0548 -1.0000 -1.0000 4341719 1582713856.90 151.4252 59.9975 32.0000 1.9911 1.9925 419.1334 419.4999 0.0548 -1.0000 -1.0000 4341782 1582713857.00 151.4034 59.9975 32.0000 1.9907 1.9922 419.2450 419.6102 0.0546 -1.0000 -1.0000 4341844 1582713857.10 151.4034 59.9975 32.0000 1.9904 1.9918 419.3011 419.6665 0.0547 -1.0000 -1.0000 4341907 1582713857.20 151.4034 59.9975 32.0000 1.9916 1.9930 419.2783 419.6444 0.0548 -1.0000 -1.0000 4341969 1582713857.30 151.4034 59.9975 32.0000 1.9911 1.9925 419.0594 419.4266 0.0550 -1.0000 -1.0000 4342094 1582713857.40 151.4034 59.9975 32.0000 1.9910 1.9924 419.1838 419.5516 0.0550 -1.0000 -1.0000 4342141 1582713857.50 151.4034 59.9975 32.0000 1.9915 1.9929 419.2898 419.6576 0.0550 -1.0000 -1.0000 4342219 1582713857.60 151.4034 59.9975 32.0000 1.9901 1.9916 419.2583 419.6250 0.0548 -1.0000 -1.0000 4342282 1582713857.70 151.4034 59.9975 32.0000 1.9908 1.9923 419.1080 419.4748 0.0550 -1.0000 -1.0000 4342344 1582713857.80 151.4034 59.9975 32.0000 1.9903 1.9918 419.1596 419.5266 0.0549 -1.0000 -1.0000 4342579 1582713857.90 151.4034 59.9975 32.0000 1.9895 1.9909 419.2339 419.6003 0.0548 -1.0000 -1.0000 4342641 1582713858.00 151.4034 59.9975 32.0000 1.9901 1.9915 419.2004 419.5662 0.0547 -1.0000 -1.0000 4342704 1582713858.10 151.4086 59.9975 32.0000 1.9909 1.9923 419.2455 419.6116 0.0548 -1.0000 -1.0000 4342782 1582713858.20 151.4086 59.9975 32.0000 1.9906 1.9921 419.0198 419.3861 0.0549 -1.0000 -1.0000 4342844 1582713858.30 151.4086 59.9975 32.0000 1.9908 1.9922 419.1348 419.5022 0.0550 -1.0000 -1.0000 4342907 1582713858.40 151.4086 59.9975 32.0000 1.9899 1.9914 419.2846 419.6531 0.0552 -1.0000 -1.0000 4343579 1582713858.50 151.4086 59.9975 32.0000 1.9907 1.9921 419.3485 419.7165 0.0550 -1.0000 -1.0000 4343641 1582713858.60 151.4287 59.9975 32.0000 1.9913 1.9927 419.3075 419.6739 0.0548 -1.0000 -1.0000 4343704 1582713858.70 151.4303 59.9975 32.0000 1.9915 1.9930 419.1436 419.5097 0.0548 -1.0000 -1.0000 4343782 1582713858.80 151.4303 59.9975 32.0000 1.9910 1.9924 419.2804 419.6470 0.0549 -1.0000 -1.0000 4343844 1582713858.90 151.4303 59.9975 32.0000 1.9899 1.9913 419.3198 419.6866 0.0549 -1.0000 -1.0000 4343907 1582713859.00 151.4303 59.9975 32.0000 1.9909 1.9924 419.2112 419.5771 0.0547 -1.0000 -1.0000 4343985 1582713859.10 151.4410 59.9975 32.0000 1.9909 1.9923 419.1692 419.5345 0.0547 -1.0000 -1.0000 4344047 1582713859.20 151.4669 59.9975 32.0000 1.9909 1.9924 419.2436 419.6105 0.0549 -1.0000 -1.0000 4344110 1582713859.30 151.4669 59.9975 32.0000 1.9907 1.9922 419.3611 419.7281 0.0549 -1.0000 -1.0000 4344172 1582713859.40 151.4669 59.9975 32.0000 1.9904 1.9919 419.2549 419.6215 0.0548 -1.0000 -1.0000 4344235 1582713859.50 151.4669 59.9975 32.0000 1.9914 1.9929 419.2214 419.5875 0.0547 -1.0000 -1.0000 4344313 1582713859.60 151.4669 59.9975 32.0000 1.9919 1.9933 419.1466 419.5118 0.0548 -1.0000 -1.0000 4344375 1582713859.70 151.3833 59.9990 32.0000 1.9907 1.9921 419.1786 419.5444 0.0547 -1.0000 -1.0000 4344438 1582713859.80 151.3833 59.9990 32.0000 1.9900 1.9915 419.2453 419.6114 0.0548 -1.0000 -1.0000 4344516 1582713859.90 151.3833 59.9990 32.0000 1.9898 1.9912 419.2251 419.5912 0.0548 -1.0000 -1.0000 4344594 1582713860.00 151.3833 59.9990 32.0000 1.9916 1.9930 419.0713 419.4376 0.0548 -1.0000 -1.0000 4344657 1582713860.10 151.3833 59.9990 32.0000 1.9913 1.9928 419.1257 419.4907 0.0546 -1.0000 -1.0000 4344719 1582713860.20 151.3833 59.9990 32.0000 1.9906 1.9921 419.2162 419.5830 0.0549 -1.0000 -1.0000 4344782 1582713860.30 151.3833 59.9990 32.0000 1.9903 1.9918 419.2205 419.5875 0.0549 -1.0000 -1.0000 4344845 1582713860.40 151.3833 59.9990 32.0000 1.9913 1.9927 419.1754 419.5426 0.0550 -1.0000 -1.0000 4345125 1582713860.50 151.3833 59.9990 32.0000 1.9908 1.9923 419.1401 419.5068 0.0549 -1.0000 -1.0000 4345188 1582713860.60 151.3833 59.9990 32.0000 1.9904 1.9919 419.1379 419.5049 0.0549 -1.0000 -1.0000 4345251 1582713860.70 151.3833 59.9990 32.0000 1.9902 1.9916 419.2777 419.6454 0.0551 -1.0000 -1.0000 4345313 1582713860.80 151.3948 59.9990 32.0000 1.9906 1.9921 419.3149 419.6823 0.0550 -1.0000 -1.0000 4345375 1582713860.90 151.4850 59.9990 32.0000 1.9907 1.9921 419.2638 419.6320 0.0550 -1.0000 -1.0000 4345579 1582713861.00 151.4850 59.9990 32.0000 1.9913 1.9927 419.1713 419.5377 0.0548 -1.0000 -1.0000 4345657 1582713861.10 151.4850 59.9990 32.0000 1.9905 1.9919 419.2378 419.6033 0.0547 -1.0000 -1.0000 4345719 1582713861.20 151.4850 59.9990 32.0000 1.9900 1.9915 419.3295 419.6952 0.0547 -1.0000 -1.0000 4345766 1582713861.30 151.4850 59.9990 32.0000 1.9910 1.9925 419.3108 419.6773 0.0547 -1.0000 -1.0000 4345844 1582713861.40 151.5035 59.9990 32.0000 1.9906 1.9920 419.1857 419.5501 0.0546 -1.0000 -1.0000 4346079 1582713861.50 151.5035 59.9990 32.0000 1.9908 1.9923 419.2627 419.6277 0.0546 -1.0000 -1.0000 4346141 1582713861.60 151.5035 59.9990 32.0000 1.9903 1.9917 419.4117 419.7768 0.0546 -1.0000 -1.0000 4346204 1582713861.70 151.5035 59.9990 32.0000 1.9908 1.9923 419.4293 419.7940 0.0546 -1.0000 -1.0000 4346266 1582713861.80 151.5035 59.9990 32.0000 1.9906 1.9920 419.2638 419.6290 0.0546 -1.0000 -1.0000 4346344 1582713861.90 151.5035 59.9990 32.0000 1.9918 1.9932 419.1119 419.4771 0.0547 -1.0000 -1.0000 4347157 1582713862.00 151.4400 59.9990 32.0000 1.9911 1.9925 419.1648 419.5302 0.0547 -1.0000 -1.0000 4347235 1582713862.10 151.4400 59.9990 32.0000 1.9904 1.9918 419.1798 419.5449 0.0546 -1.0000 -1.0000 4347391 1582713862.20 151.4400 59.9990 32.0000 1.9906 1.9920 419.2116 419.5766 0.0546 -1.0000 -1.0000 4347454 1582713862.30 151.4400 59.9990 32.0000 1.9913 1.9927 419.2370 419.6019 0.0547 -1.0000 -1.0000 4347516 1582713862.40 151.4400 59.9990 32.0000 1.9909 1.9923 419.1505 419.5168 0.0549 -1.0000 -1.0000 4347594 1582713862.50 151.4400 59.9990 32.0000 1.9914 1.9928 418.9970 419.3635 0.0548 -1.0000 -1.0000 4347657 1582713862.60 151.4875 59.9990 32.0000 1.9910 1.9924 419.3322 419.6985 0.0548 -1.0000 -1.0000 4347719 1582713862.70 151.4875 59.9990 32.0000 1.9915 1.9929 419.3426 419.7089 0.0548 -1.0000 -1.0000 4347797 1582713862.80 151.4875 59.9990 32.0000 1.9913 1.9927 419.2477 419.6146 0.0549 -1.0000 -1.0000 4347860 1582713862.90 151.4875 59.9990 32.0000 1.9919 1.9934 419.1488 419.5160 0.0549 -1.0000 -1.0000 4347922 1582713863.00 151.4875 59.9990 32.0000 1.9904 1.9919 419.1903 419.5549 0.0546 -1.0000 -1.0000 4347985 1582713863.10 151.4875 59.9990 32.0000 1.9898 1.9912 419.3697 419.7356 0.0548 -1.0000 -1.0000 4348063 1582713863.20 151.4028 59.9990 32.0000 1.9906 1.9920 419.3287 419.6956 0.0549 -1.0000 -1.0000 4348125 1582713863.30 151.4028 59.9990 32.0000 1.9914 1.9928 419.1447 419.5104 0.0547 -1.0000 -1.0000 4348188 1582713863.40 151.4028 59.9990 32.0000 1.9918 1.9932 419.1894 419.5551 0.0547 -1.0000 -1.0000 4348251 1582713863.50 151.4028 59.9990 32.0000 1.9899 1.9913 419.3439 419.7100 0.0548 -1.0000 -1.0000 4348329 1582713863.60 151.4028 59.9990 32.0000 1.9905 1.9919 419.2380 419.6043 0.0548 -1.0000 -1.0000 4348391 1582713863.70 151.4028 59.9990 32.0000 1.9909 1.9923 419.0503 419.4163 0.0548 -1.0000 -1.0000 4348454 1582713863.80 151.4954 59.9990 32.0000 1.9910 1.9924 419.2320 419.5979 0.0547 -1.0000 -1.0000 4348532 1582713863.90 151.4954 59.9990 32.0000 1.9908 1.9922 419.4114 419.7773 0.0548 -1.0000 -1.0000 4348594 1582713864.00 151.4954 59.9990 32.0000 1.9909 1.9923 419.4213 419.7855 0.0544 -1.0000 -1.0000 4348657 1582713864.10 151.4954 59.9990 32.0000 1.9909 1.9924 419.3145 419.6797 0.0547 -1.0000 -1.0000 4348735 1582713864.20 151.4954 59.9990 32.0000 1.9919 1.9933 419.1792 419.5450 0.0547 -1.0000 -1.0000 4348798 1582713864.30 151.4954 59.9990 32.0000 1.9916 1.9931 419.1581 419.5239 0.0548 -1.0000 -1.0000 4348860 1582713864.40 151.4954 59.9990 32.0000 1.9907 1.9922 419.2516 419.6179 0.0549 -1.0000 -1.0000 4348922 1582713864.50 151.4954 59.9990 32.0000 1.9908 1.9922 419.3931 419.7598 0.0548 -1.0000 -1.0000 4348985 1582713864.60 151.4954 59.9990 32.0000 1.9905 1.9920 419.3048 419.6711 0.0549 -1.0000 -1.0000 4349048 1582713864.70 151.4954 59.9990 32.0000 1.9906 1.9920 419.1547 419.5203 0.0547 -1.0000 -1.0000 4349125 1582713864.80 151.5012 59.9989 32.0000 1.9911 1.9926 419.2648 419.6293 0.0546 -1.0000 -1.0000 4349188 1582713864.90 151.5086 59.9988 32.0000 1.9906 1.9920 419.4501 419.8148 0.0545 -1.0000 -1.0000 4349251 1582713865.00 151.5086 59.9988 32.0000 1.9909 1.9923 419.3224 419.6884 0.0548 -1.0000 -1.0000 4349360 1582713865.10 151.5086 59.9988 32.0000 1.9917 1.9931 419.2023 419.5670 0.0545 -1.0000 -1.0000 4349422 1582713865.20 151.5086 59.9988 32.0000 1.9912 1.9927 419.1276 419.4917 0.0545 -1.0000 -1.0000 4349485 1582713865.30 151.5086 59.9988 32.0000 1.9911 1.9926 419.2872 419.6515 0.0545 -1.0000 -1.0000 4349563 1582713865.40 151.5473 59.9988 32.0000 1.9906 1.9920 419.3496 419.7144 0.0546 -1.0000 -1.0000 4349625 1582713865.50 151.5473 59.9988 32.0000 1.9912 1.9926 419.3677 419.7321 0.0545 -1.0000 -1.0000 4350079 1582713865.60 151.5473 59.9988 32.0000 1.9915 1.9929 419.2544 419.6191 0.0547 -1.0000 -1.0000 4350141 1582713865.70 151.5473 59.9988 32.0000 1.9919 1.9933 419.1242 419.4904 0.0548 -1.0000 -1.0000 4350204 1582713865.80 151.5473 59.9988 32.0000 1.9911 1.9925 419.3405 419.7042 0.0544 -1.0000 -1.0000 4350282 1582713865.90 151.5227 59.9988 32.0000 1.9911 1.9925 419.3869 419.7514 0.0545 -1.0000 -1.0000 4350344 1582713866.00 151.4916 59.9988 32.0000 1.9914 1.9928 419.2283 419.5923 0.0545 -1.0000 -1.0000 4350625 1582713866.10 151.4916 59.9988 32.0000 1.9913 1.9927 419.3179 419.6840 0.0549 -1.0000 -1.0000 4350704 1582713866.20 151.4916 59.9988 32.0000 1.9905 1.9920 419.5433 419.9076 0.0545 -1.0000 -1.0000 4350766 1582713866.30 151.4916 59.9988 32.0000 1.9908 1.9922 419.4575 419.8227 0.0547 -1.0000 -1.0000 4350829 1582713866.40 151.4916 59.9988 32.0000 1.9914 1.9928 419.4216 419.7875 0.0548 -1.0000 -1.0000 4350907 1582713866.50 151.4250 59.9988 32.0000 1.9913 1.9928 419.2521 419.6188 0.0549 -1.0000 -1.0000 4351110 1582713866.60 151.4250 59.9988 32.0000 1.9921 1.9935 419.1762 419.5421 0.0547 -1.0000 -1.0000 4351172 1582713866.70 151.4250 59.9988 32.0000 1.9906 1.9921 419.2606 419.6262 0.0547 -1.0000 -1.0000 4351235 1582713866.80 151.4250 59.9988 32.0000 1.9901 1.9916 419.2894 419.6562 0.0547 -1.0000 -1.0000 4351298 1582713866.90 151.4250 59.9988 32.0000 1.9911 1.9925 419.3545 419.7188 0.0546 -1.0000 -1.0000 4351375 1582713867.00 151.5451 59.9988 32.0000 1.9919 1.9933 419.1948 419.5593 0.0545 -1.0000 -1.0000 4351454 1582713867.10 151.5451 59.9988 32.0000 1.9911 1.9926 419.1774 419.5425 0.0547 -1.0000 -1.0000 4351641 1582713867.20 151.5451 59.9988 32.0000 1.9910 1.9924 419.3751 419.7397 0.0545 -1.0000 -1.0000 4351704 1582713867.30 151.5451 59.9988 32.0000 1.9907 1.9922 419.4126 419.7765 0.0545 -1.0000 -1.0000 4351782 1582713867.40 151.5451 59.9988 32.0000 1.9914 1.9928 419.3215 419.6859 0.0546 -1.0000 -1.0000 4351844 1582713867.50 151.5451 59.9988 32.0000 1.9915 1.9929 419.2123 419.5774 0.0546 -1.0000 -1.0000 4351907 1582713867.60 151.4847 59.9988 32.0000 1.9902 1.9916 419.3602 419.7238 0.0545 -1.0000 -1.0000 4352110 1582713867.70 151.4847 59.9988 32.0000 1.9901 1.9915 419.3582 419.7226 0.0545 -1.0000 -1.0000 4352172 1582713867.80 151.4847 59.9988 32.0000 1.9911 1.9925 419.2194 419.5837 0.0546 -1.0000 -1.0000 4352235 1582713867.90 151.4847 59.9988 32.0000 1.9915 1.9929 419.2075 419.5725 0.0546 -1.0000 -1.0000 4352297 1582713868.00 151.4847 59.9988 32.0000 1.9912 1.9926 419.2631 419.6278 0.0546 -1.0000 -1.0000 4352360 1582713868.10 151.5728 59.9988 32.0000 1.9904 1.9919 419.3995 419.7643 0.0546 -1.0000 -1.0000 4352875 1582713868.20 151.5728 59.9988 32.0000 1.9906 1.9920 419.2626 419.6279 0.0547 -1.0000 -1.0000 4352938 1582713868.30 151.5728 59.9988 32.0000 1.9913 1.9927 419.2244 419.5893 0.0546 -1.0000 -1.0000 4353001 1582713868.40 151.5728 59.9988 32.0000 1.9911 1.9925 419.1869 419.5516 0.0546 -1.0000 -1.0000 4353063 1582713868.50 151.5728 59.9988 32.0000 1.9902 1.9916 419.2987 419.6651 0.0549 -1.0000 -1.0000 4353125 1582713868.60 151.5630 59.9988 32.0000 1.9905 1.9920 419.3476 419.7135 0.0547 -1.0000 -1.0000 4353485 1582713868.70 151.5378 59.9988 32.0000 1.9915 1.9929 419.2927 419.6583 0.0547 -1.0000 -1.0000 4353548 1582713868.80 151.5378 59.9988 32.0000 1.9916 1.9930 419.1243 419.4899 0.0547 -1.0000 -1.0000 4353625 1582713868.90 151.5378 59.9988 32.0000 1.9917 1.9931 419.1393 419.5047 0.0548 -1.0000 -1.0000 4353672 1582713869.00 151.5378 59.9988 32.0000 1.9904 1.9918 419.3184 419.6859 0.0550 -1.0000 -1.0000 4353751 1582713869.10 151.5378 59.9988 32.0000 1.9901 1.9916 419.3685 419.7355 0.0548 -1.0000 -1.0000 4353844 1582713869.20 151.5726 59.9988 32.0000 1.9904 1.9918 419.3465 419.7138 0.0550 -1.0000 -1.0000 4353907 1582713869.30 151.5726 59.9988 32.0000 1.9910 1.9925 419.0956 419.4631 0.0550 -1.0000 -1.0000 4353969 1582713869.40 151.5726 59.9988 32.0000 1.9905 1.9919 419.1843 419.5517 0.0550 -1.0000 -1.0000 4354032 1582713869.50 151.5726 59.9988 32.0000 1.9908 1.9922 419.3747 419.7407 0.0547 -1.0000 -1.0000 4354110 1582713869.60 151.5726 59.9988 32.0000 1.9908 1.9922 419.3752 419.7420 0.0548 -1.0000 -1.0000 4354172 1582713869.70 151.5726 59.9988 32.0000 1.9905 1.9920 419.2710 419.6364 0.0547 -1.0000 -1.0000 4354235 1582713869.80 151.5732 59.9988 32.0000 1.9910 1.9924 419.2040 419.5703 0.0548 -1.0000 -1.0000 4354297 1582713869.90 151.5772 59.9990 32.0000 1.9907 1.9921 419.0396 419.4049 0.0548 -1.0000 -1.0000 4354375 1582713870.00 151.5772 59.9990 32.0000 1.9910 1.9925 419.2376 419.6052 0.0550 -1.0000 -1.0000 4354438 1582713870.10 151.5772 59.9990 32.0000 1.9903 1.9917 419.3533 419.7195 0.0547 -1.0000 -1.0000 4354625 1582713870.20 151.5772 59.9990 32.0000 1.9907 1.9922 419.3250 419.6906 0.0547 -1.0000 -1.0000 4354688 1582713870.30 151.5772 59.9990 32.0000 1.9904 1.9918 419.2180 419.5838 0.0547 -1.0000 -1.0000 4354751 1582713870.40 151.5548 59.9990 32.0000 1.9913 1.9927 419.2444 419.6104 0.0548 -1.0000 -1.0000 4354829 1582713870.50 151.5548 59.9990 32.0000 1.9898 1.9912 419.3514 419.7178 0.0548 -1.0000 -1.0000 4354891 1582713870.60 151.5548 59.9990 32.0000 1.9903 1.9918 419.3158 419.6807 0.0546 -1.0000 -1.0000 4354954 1582713870.70 151.5548 59.9990 32.0000 1.9910 1.9924 419.2512 419.6164 0.0547 -1.0000 -1.0000 4355125 1582713870.80 151.5548 59.9990 32.0000 1.9917 1.9931 419.1859 419.5517 0.0548 -1.0000 -1.0000 4355204 1582713870.90 151.5492 59.9990 32.0000 1.9916 1.9931 419.2105 419.5759 0.0547 -1.0000 -1.0000 4355266 1582713871.00 151.5485 59.9990 32.0000 1.9912 1.9926 419.2884 419.6535 0.0546 -1.0000 -1.0000 4355329 1582713871.10 151.5485 59.9990 32.0000 1.9904 1.9919 419.3561 419.7208 0.0546 -1.0000 -1.0000 4355391 1582713871.20 151.5485 59.9990 32.0000 1.9918 1.9933 419.1574 419.5231 0.0548 -1.0000 -1.0000 4355625 1582713871.30 151.5485 59.9990 32.0000 1.9916 1.9930 419.1381 419.5034 0.0547 -1.0000 -1.0000 4355704 1582713871.40 151.5485 59.9990 32.0000 1.9909 1.9923 419.2082 419.5733 0.0546 -1.0000 -1.0000 4355766 1582713871.50 151.5692 59.9990 32.0000 1.9900 1.9914 419.3546 419.7192 0.0545 -1.0000 -1.0000 4355829 1582713871.60 151.5692 59.9990 32.0000 1.9904 1.9919 419.2447 419.6090 0.0545 -1.0000 -1.0000 4355891 1582713871.70 151.5692 59.9990 32.0000 1.9912 1.9926 419.0823 419.4472 0.0547 -1.0000 -1.0000 4356375 1582713871.80 151.5692 59.9990 32.0000 1.9908 1.9922 419.1713 419.5368 0.0547 -1.0000 -1.0000 4356454 1582713871.90 151.5692 59.9990 32.0000 1.9907 1.9921 419.2997 419.6655 0.0548 -1.0000 -1.0000 4356516 1582713872.00 151.5577 59.9990 32.0000 1.9904 1.9918 419.3703 419.7369 0.0548 -1.0000 -1.0000 4356594 1582713872.10 151.5523 59.9990 32.0000 1.9903 1.9917 419.4470 419.8134 0.0548 -1.0000 -1.0000 4356657 1582713872.20 151.5523 59.9990 32.0000 1.9904 1.9919 419.4414 419.8082 0.0549 -1.0000 -1.0000 4356891 1582713872.30 151.5523 59.9990 32.0000 1.9913 1.9927 419.2292 419.5954 0.0547 -1.0000 -1.0000 4356954 1582713872.40 151.5523 59.9990 32.0000 1.9911 1.9925 419.1438 419.5089 0.0547 -1.0000 -1.0000 4357032 1582713872.50 151.5523 59.9990 32.0000 1.9903 1.9917 419.1922 419.5568 0.0546 -1.0000 -1.0000 4357094 1582713872.60 151.5754 59.9990 32.0000 1.9903 1.9917 419.2937 419.6581 0.0545 -1.0000 -1.0000 4357157 1582713872.70 151.5754 59.9990 32.0000 1.9899 1.9913 419.2679 419.6323 0.0546 -1.0000 -1.0000 4357672 1582713872.80 151.5754 59.9990 32.0000 1.9909 1.9924 419.1363 419.5022 0.0549 -1.0000 -1.0000 4357735 1582713872.90 151.5754 59.9990 32.0000 1.9911 1.9925 419.1086 419.4754 0.0548 -1.0000 -1.0000 4357797 1582713873.00 151.5754 59.9990 32.0000 1.9906 1.9920 419.3805 419.7455 0.0546 -1.0000 -1.0000 4357875 1582713873.10 151.5435 59.9990 32.0000 1.9894 1.9909 419.3534 419.7181 0.0546 -1.0000 -1.0000 4357938 1582713873.20 151.5396 59.9990 32.0000 1.9908 1.9923 419.2689 419.6344 0.0547 -1.0000 -1.0000 4358001 1582713873.30 151.5396 59.9990 32.0000 1.9902 1.9916 419.0978 419.4633 0.0548 -1.0000 -1.0000 4358063 1582713873.40 151.5396 59.9990 32.0000 1.9906 1.9920 419.0837 419.4488 0.0546 -1.0000 -1.0000 4358125 1582713873.50 151.5396 59.9990 32.0000 1.9906 1.9920 419.1817 419.5467 0.0547 -1.0000 -1.0000 4358204 1582713873.60 151.5422 59.9990 32.0000 1.9902 1.9917 419.3641 419.7310 0.0549 -1.0000 -1.0000 4358266 1582713873.70 151.5554 59.9990 32.0000 1.9907 1.9921 419.3565 419.7230 0.0548 -1.0000 -1.0000 4358329 1582713873.80 151.5554 59.9990 32.0000 1.9910 1.9924 419.1483 419.5155 0.0550 -1.0000 -1.0000 4358891 1582713873.90 151.5554 59.9990 32.0000 1.9908 1.9922 419.2800 419.6467 0.0549 -1.0000 -1.0000 4358954 1582713874.00 151.5554 59.9990 32.0000 1.9904 1.9918 419.3798 419.7477 0.0551 -1.0000 -1.0000 4359016 1582713874.10 151.5554 59.9990 32.0000 1.9898 1.9912 419.2778 419.6451 0.0549 -1.0000 -1.0000 4359110 1582713874.20 151.5191 59.9990 32.0000 1.9909 1.9923 419.2361 419.6028 0.0549 -1.0000 -1.0000 4359172 1582713874.30 151.5191 59.9990 32.0000 1.9909 1.9923 419.1969 419.5639 0.0549 -1.0000 -1.0000 4359235 1582713874.40 151.5191 59.9990 32.0000 1.9906 1.9920 419.2298 419.5960 0.0548 -1.0000 -1.0000 4359313 1582713874.50 151.5191 59.9990 32.0000 1.9898 1.9913 419.2988 419.6655 0.0549 -1.0000 -1.0000 4359391 1582713874.60 151.5191 59.9990 32.0000 1.9890 1.9904 419.3207 419.6881 0.0550 -1.0000 -1.0000 4359454 1582713874.70 151.5191 59.9990 32.0000 1.9912 1.9926 419.2394 419.6070 0.0550 -1.0000 -1.0000 4359532 1582713874.80 151.5191 59.9990 32.0000 1.9909 1.9924 419.1298 419.4969 0.0549 -1.0000 -1.0000 4359594 1582713874.90 151.5147 59.9989 32.0000 1.9906 1.9920 419.1543 419.5201 0.0548 -1.0000 -1.0000 4359657 1582713875.00 151.4998 59.9988 32.0000 1.9900 1.9914 419.2503 419.6161 0.0547 -1.0000 -1.0000 4359719 1582713875.10 151.4998 59.9988 32.0000 1.9907 1.9922 419.2369 419.6035 0.0550 -1.0000 -1.0000 4359782 1582713875.20 151.4998 59.9988 32.0000 1.9912 1.9926 419.1146 419.4815 0.0549 -1.0000 -1.0000 4359860 1582713875.30 151.4998 59.9988 32.0000 1.9909 1.9923 419.1249 419.4905 0.0547 -1.0000 -1.0000 4359922 1582713875.40 151.5408 59.9988 32.0000 1.9902 1.9917 419.2804 419.6462 0.0548 -1.0000 -1.0000 4400001 1582713875.50 151.5408 59.9988 32.0000 1.9894 1.9908 419.3488 419.7141 0.0546 -1.0000 -1.0000 4400063 1582713875.60 151.5408 59.9988 32.0000 1.9903 1.9917 419.1271 419.4924 0.0547 -1.0000 -1.0000 4400125 1582713875.70 151.5408 59.9988 32.0000 1.9907 1.9921 419.1753 419.5414 0.0548 -1.0000 -1.0000 4400188 1582713875.80 151.5408 59.9988 32.0000 1.9909 1.9924 419.2242 419.5909 0.0549 -1.0000 -1.0000 4400266 1582713875.90 151.5408 59.9988 32.0000 1.9898 1.9912 419.3630 419.7298 0.0549 -1.0000 -1.0000 4400719 1582713876.00 151.5408 59.9988 32.0000 1.9890 1.9904 419.4030 419.7702 0.0549 -1.0000 -1.0000 4400782 1582713876.10 151.5408 59.9988 32.0000 1.9905 1.9920 419.2354 419.6023 0.0549 -1.0000 -1.0000 4400844 1582713876.20 151.5408 59.9988 32.0000 1.9908 1.9923 419.1402 419.5062 0.0547 -1.0000 -1.0000 4400907 1582713876.30 151.5408 59.9988 32.0000 1.9905 1.9920 419.2466 419.6124 0.0548 -1.0000 -1.0000 4400969 1582713876.40 151.5408 59.9988 32.0000 1.9901 1.9915 419.3563 419.7226 0.0548 -1.0000 -1.0000 4401875 1582713876.50 151.5189 59.9988 32.0000 1.9896 1.9911 419.3060 419.6720 0.0547 -1.0000 -1.0000 4401938 1582713876.60 151.5189 59.9988 32.0000 1.9904 1.9919 419.1623 419.5290 0.0549 -1.0000 -1.0000 4402000 1582713876.70 151.5189 59.9988 32.0000 1.9905 1.9920 419.1721 419.5384 0.0548 -1.0000 -1.0000 4402063 1582713876.80 151.5189 59.9988 32.0000 1.9906 1.9921 419.3255 419.6915 0.0547 -1.0000 -1.0000 4402125 1582713876.90 151.5189 59.9988 32.0000 1.9900 1.9914 419.4944 419.8611 0.0548 -1.0000 -1.0000 4402188 1582713877.00 151.5189 59.9988 32.0000 1.9911 1.9925 419.2912 419.6564 0.0547 -1.0000 -1.0000 4402266 1582713877.10 151.5514 59.9988 32.0000 1.9904 1.9918 419.1359 419.5017 0.0548 -1.0000 -1.0000 4402329 1582713877.20 151.5514 59.9988 32.0000 1.9907 1.9921 419.1486 419.5149 0.0548 -1.0000 -1.0000 4402391 1582713877.30 151.5514 59.9988 32.0000 1.9906 1.9920 419.2639 419.6310 0.0549 -1.0000 -1.0000 4402469 1582713877.40 151.5514 59.9988 32.0000 1.9903 1.9917 419.2742 419.6396 0.0547 -1.0000 -1.0000 4402532 1582713877.50 151.5514 59.9988 32.0000 1.9917 1.9931 419.1405 419.5070 0.0549 -1.0000 -1.0000 4402594 1582713877.60 151.5540 59.9988 32.0000 1.9902 1.9917 419.1406 419.5068 0.0548 -1.0000 -1.0000 4402657 1582713877.70 151.5540 59.9988 32.0000 1.9904 1.9918 419.3443 419.7117 0.0550 -1.0000 -1.0000 4402719 1582713877.80 151.5540 59.9988 32.0000 1.9903 1.9918 419.3941 419.7620 0.0549 -1.0000 -1.0000 4402798 1582713877.90 151.5540 59.9988 32.0000 1.9908 1.9923 419.3086 419.6754 0.0549 -1.0000 -1.0000 4402860 1582713878.00 151.5540 59.9988 32.0000 1.9910 1.9924 419.2130 419.5795 0.0549 -1.0000 -1.0000 4402922 1582713878.10 151.5491 59.9988 32.0000 1.9902 1.9916 419.1576 419.5246 0.0549 -1.0000 -1.0000 4403000 1582713878.20 151.5269 59.9988 32.0000 1.9904 1.9918 419.3269 419.6935 0.0550 -1.0000 -1.0000 4403063 1582713878.30 151.5269 59.9988 32.0000 1.9905 1.9920 419.2703 419.6381 0.0550 -1.0000 -1.0000 4403125 1582713878.40 151.5269 59.9988 32.0000 1.9907 1.9922 419.0911 419.4582 0.0550 -1.0000 -1.0000 4403188 1582713878.50 151.5269 59.9988 32.0000 1.9904 1.9918 419.1948 419.5626 0.0550 -1.0000 -1.0000 4403250 1582713878.60 151.5269 59.9988 32.0000 1.9902 1.9916 419.3334 419.7012 0.0550 -1.0000 -1.0000 4403313 1582713878.70 151.5332 59.9988 32.0000 1.9902 1.9917 419.0934 419.4610 0.0550 -1.0000 -1.0000 4403391 1582713878.80 151.5332 59.9988 32.0000 1.9911 1.9925 419.1720 419.5380 0.0547 -1.0000 -1.0000 4403454 1582713878.90 151.5332 59.9988 32.0000 1.9911 1.9925 419.2241 419.5906 0.0549 -1.0000 -1.0000 4403516 1582713879.00 151.5332 59.9988 32.0000 1.9900 1.9915 419.3024 419.6697 0.0549 -1.0000 -1.0000 4403594 1582713879.10 151.5332 59.9988 32.0000 1.9889 1.9904 419.2968 419.6647 0.0551 -1.0000 -1.0000 4403657 1582713879.20 151.4966 59.9988 32.0000 1.9904 1.9919 419.1175 419.4844 0.0550 -1.0000 -1.0000 4403719 1582713879.30 151.4723 59.9988 32.0000 1.9910 1.9925 419.2459 419.6140 0.0551 -1.0000 -1.0000 4403797 1582713879.40 151.4723 59.9988 32.0000 1.9909 1.9923 419.3128 419.6801 0.0550 -1.0000 -1.0000 4403860 1582713879.50 151.4723 59.9988 32.0000 1.9896 1.9910 419.2804 419.6481 0.0550 -1.0000 -1.0000 4403938 1582713879.60 151.4723 59.9988 32.0000 1.9892 1.9906 419.3029 419.6705 0.0550 -1.0000 -1.0000 4404001 1582713879.70 151.4723 59.9988 32.0000 1.9897 1.9912 419.2196 419.5874 0.0550 -1.0000 -1.0000 4404063 1582713879.80 151.5220 59.9985 32.0000 1.9909 1.9924 419.1608 419.5284 0.0550 -1.0000 -1.0000 4404219 1582713879.90 151.5220 59.9985 32.0000 1.9904 1.9918 419.3582 419.7270 0.0551 -1.0000 -1.0000 4404391 1582713880.00 151.5220 59.9985 32.0000 1.9896 1.9911 419.3314 419.6996 0.0551 -1.0000 -1.0000 4404454 1582713880.10 151.5220 59.9985 32.0000 1.9908 1.9922 419.2938 419.6629 0.0553 -1.0000 -1.0000 4404532 1582713880.20 151.5220 59.9985 32.0000 1.9909 1.9924 419.1289 419.4976 0.0552 -1.0000 -1.0000 4404594 1582713880.30 151.5253 59.9985 32.0000 1.9904 1.9919 419.1050 419.4736 0.0552 -1.0000 -1.0000 4404657 1582713880.40 151.5268 59.9985 32.0000 1.9904 1.9918 419.3373 419.7054 0.0550 -1.0000 -1.0000 4405391 1582713880.50 151.5268 59.9985 32.0000 1.9906 1.9921 419.3955 419.7640 0.0552 -1.0000 -1.0000 4405454 1582713880.60 151.5268 59.9985 32.0000 1.9910 1.9925 419.2701 419.6395 0.0553 -1.0000 -1.0000 4405516 1582713880.70 151.5268 59.9985 32.0000 1.9909 1.9923 419.1559 419.5246 0.0552 -1.0000 -1.0000 4405594 1582713880.80 151.5268 59.9985 32.0000 1.9904 1.9919 419.1415 419.5097 0.0551 -1.0000 -1.0000 4405657 1582713880.90 151.5529 59.9985 32.0000 1.9903 1.9917 419.3773 419.7464 0.0552 -1.0000 -1.0000 4405735 1582713881.00 151.5529 59.9985 32.0000 1.9895 1.9909 419.3472 419.7158 0.0551 -1.0000 -1.0000 4405860 1582713881.10 151.5529 59.9985 32.0000 1.9904 1.9919 419.3370 419.7049 0.0550 -1.0000 -1.0000 4405922 1582713881.20 151.5529 59.9985 32.0000 1.9908 1.9923 419.2020 419.5697 0.0550 -1.0000 -1.0000 4405985 1582713881.30 151.5529 59.9985 32.0000 1.9907 1.9921 419.1881 419.5557 0.0550 -1.0000 -1.0000 4406063 1582713881.40 151.4921 59.9985 32.0000 1.9907 1.9921 419.3042 419.6714 0.0549 -1.0000 -1.0000 4406125 1582713881.50 151.4921 59.9985 32.0000 1.9896 1.9910 419.4032 419.7700 0.0549 -1.0000 -1.0000 4406360 1582713881.60 151.4921 59.9985 32.0000 1.9901 1.9915 419.3070 419.6745 0.0550 -1.0000 -1.0000 4406422 1582713881.70 151.4921 59.9985 32.0000 1.9897 1.9912 419.1873 419.5547 0.0550 -1.0000 -1.0000 4406485 1582713881.80 151.4921 59.9985 32.0000 1.9907 1.9922 419.1412 419.5079 0.0549 -1.0000 -1.0000 4406563 1582713881.90 151.5247 59.9985 32.0000 1.9912 1.9927 419.1700 419.5371 0.0550 -1.0000 -1.0000 4406641 1582713882.00 151.5451 59.9985 32.0000 1.9907 1.9922 419.2825 419.6494 0.0548 -1.0000 -1.0000 4406875 1582713882.10 151.5451 59.9985 32.0000 1.9909 1.9923 419.3143 419.6804 0.0548 -1.0000 -1.0000 4406938 1582713882.20 151.5451 59.9985 32.0000 1.9911 1.9926 419.2199 419.5868 0.0549 -1.0000 -1.0000 4407001 1582713882.30 151.5451 59.9985 32.0000 1.9914 1.9928 419.2662 419.6317 0.0549 -1.0000 -1.0000 4407063 1582713882.40 151.5451 59.9985 32.0000 1.9902 1.9917 419.3710 419.7367 0.0548 -1.0000 -1.0000 4407141 1582713882.50 151.5023 59.9985 32.0000 1.9908 1.9922 419.3924 419.7580 0.0547 -1.0000 -1.0000 4407516 1582713882.60 151.5023 59.9985 32.0000 1.9907 1.9921 419.3695 419.7353 0.0548 -1.0000 -1.0000 4407579 1582713882.70 151.5023 59.9985 32.0000 1.9908 1.9922 419.1807 419.5475 0.0550 -1.0000 -1.0000 4407641 1582713882.80 151.5023 59.9985 32.0000 1.9908 1.9922 419.2675 419.6342 0.0548 -1.0000 -1.0000 4407704 1582713882.90 151.5023 59.9985 32.0000 1.9901 1.9915 419.3959 419.7615 0.0547 -1.0000 -1.0000 4407766 1582713883.00 151.4883 59.9985 32.0000 1.9896 1.9910 419.3971 419.7632 0.0548 -1.0000 -1.0000 4408125 1582713883.10 151.4852 59.9985 32.0000 1.9902 1.9916 419.1160 419.4832 0.0550 -1.0000 -1.0000 4408188 1582713883.20 151.4852 59.9985 32.0000 1.9906 1.9920 419.2144 419.5821 0.0550 -1.0000 -1.0000 4408251 1582713883.30 151.4852 59.9985 32.0000 1.9893 1.9907 419.3665 419.7337 0.0549 -1.0000 -1.0000 4408313 1582713883.40 151.4852 59.9985 32.0000 1.9902 1.9917 419.2616 419.6292 0.0549 -1.0000 -1.0000 4408375 1582713883.50 151.4852 59.9985 32.0000 1.9908 1.9922 419.1439 419.5105 0.0549 -1.0000 -1.0000 4408454 1582713883.60 151.4852 59.9985 32.0000 1.9903 1.9918 419.1614 419.5287 0.0550 -1.0000 -1.0000 4408625 1582713883.70 151.5037 59.9985 32.0000 1.9900 1.9914 419.4584 419.8258 0.0550 -1.0000 -1.0000 4408688 1582713883.80 151.5037 59.9985 32.0000 1.9897 1.9911 419.3254 419.6919 0.0548 -1.0000 -1.0000 4408766 1582713883.90 151.5037 59.9985 32.0000 1.9898 1.9912 419.4189 419.7854 0.0549 -1.0000 -1.0000 4408829 1582713884.00 151.5037 59.9985 32.0000 1.9906 1.9920 419.1627 419.5289 0.0548 -1.0000 -1.0000 4408891 1582713884.10 151.5037 59.9985 32.0000 1.9906 1.9920 419.1331 419.4994 0.0549 -1.0000 -1.0000 4408969 1582713884.20 151.4990 59.9985 32.0000 1.9898 1.9913 419.2672 419.6336 0.0548 -1.0000 -1.0000 4409032 1582713884.30 151.4990 59.9985 32.0000 1.9901 1.9915 419.3598 419.7270 0.0549 -1.0000 -1.0000 4409125 1582713884.40 151.4990 59.9985 32.0000 1.9904 1.9918 419.2184 419.5846 0.0548 -1.0000 -1.0000 4409188 1582713884.50 151.4990 59.9985 32.0000 1.9903 1.9917 419.1381 419.5046 0.0549 -1.0000 -1.0000 4409251 1582713884.60 151.4990 59.9985 32.0000 1.9907 1.9921 419.1928 419.5595 0.0548 -1.0000 -1.0000 4409313 1582713884.70 151.4954 59.9984 32.0000 1.9897 1.9912 419.3800 419.7469 0.0549 -1.0000 -1.0000 4409391 1582713884.80 151.4868 59.9980 32.0000 1.9896 1.9910 419.3598 419.7269 0.0548 -1.0000 -1.0000 4409454 1582713884.90 151.4868 59.9980 32.0000 1.9899 1.9913 419.1937 419.5592 0.0548 -1.0000 -1.0000 4409516 1582713885.00 151.4868 59.9980 32.0000 1.9908 1.9922 419.1837 419.5503 0.0549 -1.0000 -1.0000 4409594 1582713885.10 151.4868 59.9980 32.0000 1.9899 1.9913 419.1648 419.5318 0.0549 -1.0000 -1.0000 4410157 1582713885.20 151.4868 59.9980 32.0000 1.9898 1.9912 419.4191 419.7866 0.0550 -1.0000 -1.0000 4410219 1582713885.30 151.5222 59.9980 32.0000 1.9903 1.9917 419.3034 419.6703 0.0548 -1.0000 -1.0000 4410298 1582713885.40 151.5222 59.9980 32.0000 1.9906 1.9920 419.2323 419.5996 0.0549 -1.0000 -1.0000 4410360 1582713885.50 151.5222 59.9980 32.0000 1.9904 1.9919 419.1875 419.5542 0.0550 -1.0000 -1.0000 4410422 1582713885.60 151.5222 59.9980 32.0000 1.9906 1.9920 419.3713 419.7392 0.0550 -1.0000 -1.0000 4410485 1582713885.70 151.5222 59.9980 32.0000 1.9899 1.9913 419.4233 419.7902 0.0549 -1.0000 -1.0000 4410548 1582713885.80 151.5222 59.9980 32.0000 1.9912 1.9927 419.2938 419.6602 0.0549 -1.0000 -1.0000 4410625 1582713885.90 151.5426 59.9980 32.0000 1.9913 1.9927 419.2470 419.6134 0.0549 -1.0000 -1.0000 4410688 1582713886.00 151.5510 59.9980 32.0000 1.9897 1.9912 419.2973 419.6640 0.0549 -1.0000 -1.0000 4410751 1582713886.10 151.5510 59.9980 32.0000 1.9898 1.9912 419.3782 419.7448 0.0548 -1.0000 -1.0000 4410829 1582713886.20 151.5510 59.9980 32.0000 1.9901 1.9915 419.4278 419.7948 0.0549 -1.0000 -1.0000 4410891 1582713886.30 151.5510 59.9980 32.0000 1.9911 1.9925 419.2871 419.6544 0.0550 -1.0000 -1.0000 4410954 1582713886.40 151.5510 59.9980 32.0000 1.9906 1.9920 419.3100 419.6776 0.0550 -1.0000 -1.0000 4411016 1582713886.50 151.5170 59.9980 32.0000 1.9899 1.9914 419.2079 419.5741 0.0548 -1.0000 -1.0000 4411079 1582713886.60 151.5170 59.9980 32.0000 1.9907 1.9922 419.3770 419.7436 0.0548 -1.0000 -1.0000 4411141 1582713886.70 151.5170 59.9980 32.0000 1.9908 1.9922 419.2985 419.6651 0.0549 -1.0000 -1.0000 4411672 1582713886.80 151.5170 59.9980 32.0000 1.9910 1.9924 419.1481 419.5150 0.0550 -1.0000 -1.0000 4411735 1582713886.90 151.5170 59.9980 32.0000 1.9903 1.9918 419.1692 419.5383 0.0552 -1.0000 -1.0000 4411829 1582713887.00 151.5170 59.9980 32.0000 1.9900 1.9914 419.4183 419.7868 0.0551 -1.0000 -1.0000 4411891 1582713887.10 151.5298 59.9980 32.0000 1.9899 1.9914 419.3554 419.7244 0.0553 -1.0000 -1.0000 4411954 1582713887.20 151.5303 59.9980 32.0000 1.9906 1.9920 419.3193 419.6861 0.0550 -1.0000 -1.0000 4412016 1582713887.30 151.5303 59.9980 32.0000 1.9909 1.9924 419.1659 419.5343 0.0551 -1.0000 -1.0000 4412095 1582713887.40 151.5303 59.9980 32.0000 1.9902 1.9917 419.2078 419.5765 0.0552 -1.0000 -1.0000 4412157 1582713887.50 151.5303 59.9980 32.0000 1.9896 1.9911 419.3718 419.7406 0.0552 -1.0000 -1.0000 4412235 1582713887.60 151.5307 59.9980 32.0000 1.9894 1.9909 419.3991 419.7690 0.0553 -1.0000 -1.0000 4412298 1582713887.70 151.5331 59.9980 32.0000 1.9909 1.9924 419.3456 419.7157 0.0555 -1.0000 -1.0000 4412891 1582713887.80 151.5331 59.9980 32.0000 1.9922 1.9936 419.2885 419.6580 0.0553 -1.0000 -1.0000 4412954 1582713887.90 151.5331 59.9980 32.0000 1.9911 1.9926 419.3373 419.7068 0.0552 -1.0000 -1.0000 4413016 1582713888.00 151.5331 59.9980 32.0000 1.9899 1.9913 419.4640 419.8326 0.0552 -1.0000 -1.0000 4413094 1582713888.10 151.5331 59.9980 32.0000 1.9902 1.9916 419.3651 419.7344 0.0553 -1.0000 -1.0000 4413157 1582713888.20 151.4945 59.9980 32.0000 1.9909 1.9923 419.1906 419.5596 0.0552 -1.0000 -1.0000 4413219 1582713888.30 151.4945 59.9980 32.0000 1.9907 1.9922 419.1547 419.5234 0.0552 -1.0000 -1.0000 4413282 1582713888.40 151.4945 59.9980 32.0000 1.9898 1.9912 419.3808 419.7501 0.0552 -1.0000 -1.0000 4413360 1582713888.50 151.4945 59.9980 32.0000 1.9904 1.9918 419.3353 419.7047 0.0553 -1.0000 -1.0000 4413422 1582713888.60 151.4945 59.9980 32.0000 1.9906 1.9920 419.2345 419.6042 0.0553 -1.0000 -1.0000 4413485 1582713888.70 151.4961 59.9980 32.0000 1.9906 1.9920 419.0971 419.4669 0.0554 -1.0000 -1.0000 4413626 1582713888.80 151.5003 59.9980 32.0000 1.9897 1.9911 419.2415 419.6112 0.0553 -1.0000 -1.0000 4413688 1582713888.90 151.5003 59.9980 32.0000 1.9899 1.9913 419.3329 419.7022 0.0553 -1.0000 -1.0000 4413751 1582713889.00 151.5003 59.9980 32.0000 1.9895 1.9910 419.3557 419.7259 0.0554 -1.0000 -1.0000 4413813 1582713889.10 151.5003 59.9980 32.0000 1.9902 1.9917 419.1461 419.5158 0.0552 -1.0000 -1.0000 4413875 1582713889.20 151.5003 59.9980 32.0000 1.9900 1.9914 419.1110 419.4798 0.0553 -1.0000 -1.0000 4413938 1582713889.30 151.5095 59.9980 32.0000 1.9905 1.9920 419.2995 419.6684 0.0552 -1.0000 -1.0000 4414125 1582713889.40 151.5095 59.9980 32.0000 1.9908 1.9922 419.4402 419.8087 0.0552 -1.0000 -1.0000 4414188 1582713889.50 151.5095 59.9980 32.0000 1.9915 1.9929 419.1980 419.5671 0.0552 -1.0000 -1.0000 4414266 1582713889.60 151.5095 59.9980 32.0000 1.9914 1.9928 419.2207 419.5893 0.0552 -1.0000 -1.0000 4414329 1582713889.70 151.5095 59.9980 32.0000 1.9905 1.9920 419.4197 419.7871 0.0550 -1.0000 -1.0000 4414391 1582713889.80 151.5145 59.9972 32.0000 1.9901 1.9916 419.3584 419.7268 0.0551 -1.0000 -1.0000 4414657 1582713889.90 151.5152 59.9971 32.0000 1.9901 1.9916 419.3747 419.7433 0.0551 -1.0000 -1.0000 4414719 1582713890.00 151.5152 59.9971 32.0000 1.9905 1.9919 419.2458 419.6152 0.0552 -1.0000 -1.0000 4414782 1582713890.10 151.5152 59.9971 32.0000 1.9908 1.9922 419.1847 419.5524 0.0550 -1.0000 -1.0000 4414845 1582713890.20 151.5152 59.9971 32.0000 1.9907 1.9921 419.3131 419.6814 0.0552 -1.0000 -1.0000 4414907 1582713890.30 151.5152 59.9971 32.0000 1.9899 1.9913 419.4357 419.8039 0.0550 -1.0000 -1.0000 4415672 1582713890.40 151.5426 59.9971 32.0000 1.9906 1.9921 419.2601 419.6278 0.0551 -1.0000 -1.0000 4415751 1582713890.50 151.5426 59.9971 32.0000 1.9913 1.9928 419.2384 419.6070 0.0551 -1.0000 -1.0000 4415813 1582713890.60 151.5426 59.9971 32.0000 1.9901 1.9915 419.4018 419.7699 0.0551 -1.0000 -1.0000 4415875 1582713890.70 151.5426 59.9971 32.0000 1.9900 1.9915 419.3854 419.7527 0.0549 -1.0000 -1.0000 4415954 1582713890.80 151.5426 59.9971 32.0000 1.9908 1.9923 419.4939 419.8632 0.0552 -1.0000 -1.0000 4416016 1582713890.90 151.5423 59.9971 32.0000 1.9911 1.9925 419.3228 419.6910 0.0551 -1.0000 -1.0000 4416079 1582713891.00 151.5257 59.9971 32.0000 1.9914 1.9928 419.2435 419.6110 0.0549 -1.0000 -1.0000 4416157 1582713891.10 151.5257 59.9971 32.0000 1.9903 1.9918 419.3945 419.7627 0.0551 -1.0000 -1.0000 4416219 1582713891.20 151.5257 59.9971 32.0000 1.9903 1.9917 419.3598 419.7274 0.0550 -1.0000 -1.0000 4416282 1582713891.30 151.5257 59.9971 32.0000 1.9910 1.9925 419.3284 419.6962 0.0551 -1.0000 -1.0000 4416360 1582713891.40 151.5257 59.9971 32.0000 1.9906 1.9921 419.2083 419.5760 0.0550 -1.0000 -1.0000 4416422 1582713891.50 151.4865 59.9971 32.0000 1.9899 1.9913 419.2760 419.6431 0.0550 -1.0000 -1.0000 4416485 1582713891.60 151.4865 59.9971 32.0000 1.9901 1.9915 419.5439 419.9126 0.0551 -1.0000 -1.0000 4416547 1582713891.70 151.4865 59.9971 32.0000 1.9890 1.9905 419.4566 419.8245 0.0550 -1.0000 -1.0000 4416610 1582713891.80 151.4865 59.9971 32.0000 1.9909 1.9923 419.2408 419.6084 0.0550 -1.0000 -1.0000 4416688 1582713891.90 151.4865 59.9971 32.0000 1.9913 1.9927 419.2460 419.6149 0.0552 -1.0000 -1.0000 4416751 1582713892.00 151.4981 59.9971 32.0000 1.9908 1.9922 419.2159 419.5844 0.0552 -1.0000 -1.0000 4416813 1582713892.10 151.5667 59.9971 32.0000 1.9902 1.9917 419.4339 419.8026 0.0551 -1.0000 -1.0000 4416891 1582713892.20 151.5667 59.9971 32.0000 1.9909 1.9923 419.2445 419.6131 0.0551 -1.0000 -1.0000 4416938 1582713892.30 151.5667 59.9971 32.0000 1.9914 1.9929 419.2428 419.6110 0.0551 -1.0000 -1.0000 4417001 1582713892.40 151.5667 59.9971 32.0000 1.9909 1.9924 419.1367 419.5047 0.0551 -1.0000 -1.0000 4417079 1582713892.50 151.5667 59.9971 32.0000 1.9904 1.9919 419.2882 419.6573 0.0552 -1.0000 -1.0000 4417141 1582713892.60 151.5351 59.9971 32.0000 1.9909 1.9923 419.3784 419.7460 0.0550 -1.0000 -1.0000 4417204 1582713892.70 151.5351 59.9971 32.0000 1.9906 1.9920 419.3447 419.7125 0.0551 -1.0000 -1.0000 4417282 1582713892.80 151.5351 59.9971 32.0000 1.9909 1.9923 419.2055 419.5731 0.0550 -1.0000 -1.0000 4417345 1582713892.90 151.5351 59.9971 32.0000 1.9913 1.9927 419.2160 419.5841 0.0552 -1.0000 -1.0000 4417407 1582713893.00 151.5351 59.9971 32.0000 1.9909 1.9923 419.2735 419.6423 0.0551 -1.0000 -1.0000 4417485 1582713893.10 151.4755 59.9971 32.0000 1.9901 1.9916 419.3833 419.7516 0.0551 -1.0000 -1.0000 4417548 1582713893.20 151.4549 59.9971 32.0000 1.9904 1.9918 419.3415 419.7117 0.0554 -1.0000 -1.0000 4417610 1582713893.30 151.4549 59.9971 32.0000 1.9918 1.9932 419.1806 419.5497 0.0552 -1.0000 -1.0000 4417672 1582713893.40 151.4549 59.9971 32.0000 1.9912 1.9927 419.2828 419.6515 0.0552 -1.0000 -1.0000 4418610 1582713893.50 151.4549 59.9971 32.0000 1.9909 1.9924 419.4334 419.8009 0.0549 -1.0000 -1.0000 4418688 1582713893.60 151.4549 59.9971 32.0000 1.9898 1.9912 419.4125 419.7791 0.0549 -1.0000 -1.0000 4418751 1582713893.70 151.4846 59.9971 32.0000 1.9903 1.9918 419.2814 419.6497 0.0552 -1.0000 -1.0000 4418813 1582713893.80 151.5204 59.9971 32.0000 1.9904 1.9918 419.2755 419.6446 0.0551 -1.0000 -1.0000 4418891 1582713893.90 151.5204 59.9971 32.0000 1.9898 1.9913 419.3423 419.7098 0.0550 -1.0000 -1.0000 4418954 1582713894.00 151.5204 59.9971 32.0000 1.9908 1.9923 419.3584 419.7262 0.0550 -1.0000 -1.0000 4419016 1582713894.10 151.5204 59.9971 32.0000 1.9911 1.9925 419.1904 419.5584 0.0551 -1.0000 -1.0000 4419095 1582713894.20 151.5204 59.9971 32.0000 1.9906 1.9920 419.1999 419.5680 0.0550 -1.0000 -1.0000 4419157 1582713894.30 151.5042 59.9971 32.0000 1.9897 1.9912 419.3366 419.7055 0.0553 -1.0000 -1.0000 4419219 1582713894.40 151.5042 59.9971 32.0000 1.9904 1.9918 419.4374 419.8061 0.0551 -1.0000 -1.0000 4419298 1582713894.50 151.5042 59.9971 32.0000 1.9913 1.9928 419.2922 419.6601 0.0550 -1.0000 -1.0000 4419360 1582713894.60 151.5042 59.9971 32.0000 1.9909 1.9923 419.1737 419.5418 0.0552 -1.0000 -1.0000 4419422 1582713894.70 151.5042 59.9971 32.0000 1.9910 1.9925 419.1249 419.4923 0.0550 -1.0000 -1.0000 4419485 1582713894.80 151.5452 59.9971 32.0000 1.9903 1.9917 419.2521 419.6204 0.0552 -1.0000 -1.0000 4419548 1582713894.90 151.5568 59.9971 32.0000 1.9897 1.9912 419.3397 419.7086 0.0552 -1.0000 -1.0000 4420157 1582713895.00 151.5568 59.9971 32.0000 1.9912 1.9927 419.2694 419.6381 0.0552 -1.0000 -1.0000 4420219 1582713895.10 151.5568 59.9971 32.0000 1.9914 1.9929 419.2386 419.6068 0.0551 -1.0000 -1.0000 4420297 1582713895.20 151.5568 59.9971 32.0000 1.9911 1.9926 419.2303 419.5974 0.0549 -1.0000 -1.0000 4420360 1582713895.30 151.5535 59.9971 32.0000 1.9904 1.9919 419.4471 419.8151 0.0551 -1.0000 -1.0000 4420422 1582713895.40 151.4690 59.9971 32.0000 1.9902 1.9917 419.4431 419.8099 0.0549 -1.0000 -1.0000 4420485 1582713895.50 151.4690 59.9971 32.0000 1.9907 1.9921 419.3457 419.7136 0.0550 -1.0000 -1.0000 4420563 1582713895.60 151.4690 59.9971 32.0000 1.9908 1.9923 419.2258 419.5938 0.0551 -1.0000 -1.0000 4420626 1582713895.70 151.4690 59.9971 32.0000 1.9908 1.9922 419.1121 419.4775 0.0548 -1.0000 -1.0000 4420688 1582713895.80 151.4690 59.9971 32.0000 1.9906 1.9920 419.2769 419.6445 0.0551 -1.0000 -1.0000 4420766 1582713895.90 151.5308 59.9971 32.0000 1.9903 1.9918 419.3997 419.7677 0.0550 -1.0000 -1.0000 4420829 1582713896.00 151.5327 59.9971 32.0000 1.9901 1.9915 419.3607 419.7279 0.0550 -1.0000 -1.0000 4420891 1582713896.10 151.5327 59.9971 32.0000 1.9903 1.9918 419.2078 419.5756 0.0550 -1.0000 -1.0000 4420954 1582713896.20 151.5327 59.9971 32.0000 1.9907 1.9922 419.3581 419.7262 0.0551 -1.0000 -1.0000 4421016 1582713896.30 151.5327 59.9971 32.0000 1.9898 1.9913 419.3444 419.7127 0.0550 -1.0000 -1.0000 4421079 1582713896.40 151.5327 59.9971 32.0000 1.9902 1.9916 419.2727 419.6405 0.0550 -1.0000 -1.0000 4421157 1582713896.50 151.5157 59.9971 32.0000 1.9909 1.9923 419.2063 419.5733 0.0550 -1.0000 -1.0000 4421407 1582713896.60 151.4779 59.9971 32.0000 1.9910 1.9924 419.1946 419.5631 0.0552 -1.0000 -1.0000 4421469 1582713896.70 151.4779 59.9971 32.0000 1.9904 1.9919 419.2665 419.6350 0.0552 -1.0000 -1.0000 4421548 1582713896.80 151.4779 59.9971 32.0000 1.9899 1.9913 419.3731 419.7424 0.0552 -1.0000 -1.0000 4421610 1582713896.90 151.4779 59.9971 32.0000 1.9902 1.9916 419.2805 419.6493 0.0552 -1.0000 -1.0000 4421672 1582713897.00 151.4779 59.9971 32.0000 1.9909 1.9923 419.1598 419.5280 0.0550 -1.0000 -1.0000 4421735 1582713897.10 151.4794 59.9971 32.0000 1.9907 1.9922 419.1086 419.4763 0.0551 -1.0000 -1.0000 4421797 1582713897.20 151.4802 59.9971 32.0000 1.9893 1.9907 419.3289 419.6977 0.0552 -1.0000 -1.0000 4421860 1582713897.30 151.4802 59.9971 32.0000 1.9896 1.9910 419.3192 419.6882 0.0552 -1.0000 -1.0000 4421938 1582713897.40 151.4802 59.9971 32.0000 1.9903 1.9917 419.1740 419.5432 0.0553 -1.0000 -1.0000 4422001 1582713897.50 151.4802 59.9971 32.0000 1.9902 1.9916 419.0904 419.4587 0.0550 -1.0000 -1.0000 4422672 1582713897.60 151.4802 59.9971 32.0000 1.9906 1.9921 419.1759 419.5439 0.0551 -1.0000 -1.0000 4422735 1582713897.70 151.4398 59.9971 32.0000 1.9901 1.9915 419.3188 419.6865 0.0550 -1.0000 -1.0000 4422798 1582713897.80 151.4398 59.9971 32.0000 1.9888 1.9902 419.3862 419.7540 0.0551 -1.0000 -1.0000 4422875 1582713897.90 151.4398 59.9971 32.0000 1.9893 1.9908 419.3108 419.6799 0.0553 -1.0000 -1.0000 4422938 1582713898.00 151.4398 59.9971 32.0000 1.9911 1.9925 419.1275 419.4950 0.0550 -1.0000 -1.0000 4423001 1582713898.10 151.4398 59.9971 32.0000 1.9912 1.9926 419.1480 419.5159 0.0551 -1.0000 -1.0000 4423079 1582713898.20 151.4398 59.9971 32.0000 1.9907 1.9922 419.1795 419.5483 0.0553 -1.0000 -1.0000 4423141 1582713898.30 151.5455 59.9971 32.0000 1.9902 1.9916 419.2626 419.6303 0.0550 -1.0000 -1.0000 4423204 1582713898.40 151.5455 59.9971 32.0000 1.9902 1.9916 419.2884 419.6564 0.0551 -1.0000 -1.0000 4423266 1582713898.50 151.5455 59.9971 32.0000 1.9903 1.9917 419.1165 419.4844 0.0551 -1.0000 -1.0000 4423329 1582713898.60 151.5455 59.9971 32.0000 1.9910 1.9924 419.2035 419.5723 0.0552 -1.0000 -1.0000 4423391 1582713898.70 151.5455 59.9971 32.0000 1.9906 1.9921 419.3060 419.6749 0.0553 -1.0000 -1.0000 4423469 1582713898.80 151.5431 59.9971 32.0000 1.9892 1.9907 419.3632 419.7319 0.0552 -1.0000 -1.0000 4423532 1582713898.90 151.5422 59.9971 32.0000 1.9890 1.9904 419.3358 419.7062 0.0555 -1.0000 -1.0000 4423595 1582713899.00 151.5422 59.9971 32.0000 1.9899 1.9913 419.2709 419.6389 0.0551 -1.0000 -1.0000 4423672 1582713899.10 151.5422 59.9971 32.0000 1.9917 1.9931 419.2005 419.5689 0.0552 -1.0000 -1.0000 4423735 1582713899.20 151.5422 59.9971 32.0000 1.9910 1.9924 419.2185 419.5862 0.0549 -1.0000 -1.0000 4423797 1582713899.30 151.5422 59.9971 32.0000 1.9900 1.9914 419.2955 419.6643 0.0552 -1.0000 -1.0000 4423875 1582713899.40 151.5199 59.9971 32.0000 1.9892 1.9907 419.3326 419.7023 0.0554 -1.0000 -1.0000 4423938 1582713899.50 151.5121 59.9971 32.0000 1.9905 1.9920 419.2682 419.6379 0.0552 -1.0000 -1.0000 4424001 1582713899.60 151.5121 59.9971 32.0000 1.9910 1.9925 419.1924 419.5604 0.0550 -1.0000 -1.0000 4424172 1582713899.70 151.5121 59.9971 32.0000 1.9906 1.9920 419.2701 419.6389 0.0552 -1.0000 -1.0000 4424251 1582713899.80 151.5121 59.9971 32.0000 1.9901 1.9915 419.4535 419.8223 0.0551 -1.0000 -1.0000 4424313 1582713899.90 151.5121 59.9971 32.0000 1.9898 1.9913 419.2108 419.5793 0.0552 -1.0000 -1.0000 4424375 1582713900.00 151.5023 59.9971 32.0000 1.9905 1.9920 419.0722 419.4423 0.0554 -1.0000 -1.0000 4424438 1582713900.10 151.5023 59.9971 32.0000 1.9910 1.9924 419.1879 419.5577 0.0553 -1.0000 -1.0000 4424875 1582713900.20 151.5023 59.9971 32.0000 1.9907 1.9922 419.2354 419.6045 0.0552 -1.0000 -1.0000 4424938 1582713900.30 151.5023 59.9971 32.0000 1.9899 1.9913 419.3596 419.7281 0.0551 -1.0000 -1.0000 4425001 1582713900.40 151.5023 59.9971 32.0000 1.9905 1.9920 419.2782 419.6469 0.0552 -1.0000 -1.0000 4425079 1582713900.50 151.5136 59.9971 32.0000 1.9906 1.9920 419.1663 419.5351 0.0552 -1.0000 -1.0000 4425141 1582713900.60 151.5136 59.9971 32.0000 1.9910 1.9924 419.1841 419.5527 0.0552 -1.0000 -1.0000 4425438 1582713900.70 151.5136 59.9971 32.0000 1.9911 1.9925 419.2514 419.6203 0.0552 -1.0000 -1.0000 4425501 1582713900.80 151.5136 59.9971 32.0000 1.9904 1.9918 419.1995 419.5687 0.0552 -1.0000 -1.0000 4425563 1582713900.90 151.5136 59.9971 32.0000 1.9911 1.9926 419.0933 419.4611 0.0552 -1.0000 -1.0000 4425626 1582713901.00 151.5109 59.9971 32.0000 1.9907 1.9921 419.1602 419.5292 0.0551 -1.0000 -1.0000 4425704 1582713901.10 151.4776 59.9971 32.0000 1.9898 1.9912 419.3198 419.6888 0.0552 -1.0000 -1.0000 4425907 1582713901.20 151.4776 59.9971 32.0000 1.9897 1.9912 419.3812 419.7508 0.0552 -1.0000 -1.0000 4425969 1582713901.30 151.4776 59.9971 32.0000 1.9907 1.9921 419.2772 419.6452 0.0550 -1.0000 -1.0000 4426032 1582713901.40 151.4776 59.9971 32.0000 1.9909 1.9923 419.0650 419.4321 0.0550 -1.0000 -1.0000 4426094 1582713901.50 151.4776 59.9971 32.0000 1.9900 1.9915 419.1945 419.5635 0.0551 -1.0000 -1.0000 4426172 1582713901.60 151.4802 59.9971 32.0000 1.9901 1.9916 419.3455 419.7136 0.0551 -1.0000 -1.0000 4426610 1582713901.70 151.4805 59.9971 32.0000 1.9901 1.9915 419.2516 419.6203 0.0552 -1.0000 -1.0000 4426672 1582713901.80 151.4805 59.9971 32.0000 1.9906 1.9921 419.1309 419.5008 0.0553 -1.0000 -1.0000 4426735 1582713901.90 151.4805 59.9971 32.0000 1.9902 1.9917 419.2585 419.6275 0.0552 -1.0000 -1.0000 4426798 1582713902.00 151.4805 59.9971 32.0000 1.9893 1.9907 419.3498 419.7190 0.0552 -1.0000 -1.0000 4426860 1582713902.10 151.4811 59.9971 32.0000 1.9903 1.9917 419.3255 419.6948 0.0553 -1.0000 -1.0000 4427126 1582713902.20 151.5041 59.9971 32.0000 1.9911 1.9926 419.1548 419.5226 0.0550 -1.0000 -1.0000 4427188 1582713902.30 151.5041 59.9971 32.0000 1.9911 1.9925 419.1673 419.5346 0.0550 -1.0000 -1.0000 4427251 1582713902.40 151.5041 59.9971 32.0000 1.9904 1.9918 419.2870 419.6554 0.0551 -1.0000 -1.0000 4427313 1582713902.50 151.5041 59.9971 32.0000 1.9899 1.9914 419.3130 419.6829 0.0553 -1.0000 -1.0000 4427375 1582713902.60 151.5041 59.9971 32.0000 1.9903 1.9917 419.3263 419.6955 0.0553 -1.0000 -1.0000 4427438 1582713902.70 151.4847 59.9971 32.0000 1.9914 1.9929 419.0913 419.4606 0.0552 -1.0000 -1.0000 4427516 1582713902.80 151.4847 59.9971 32.0000 1.9903 1.9917 419.1504 419.5192 0.0552 -1.0000 -1.0000 4427579 1582713902.90 151.4847 59.9971 32.0000 1.9898 1.9912 419.3232 419.6918 0.0551 -1.0000 -1.0000 4427641 1582713903.00 151.4847 59.9971 32.0000 1.9905 1.9919 419.2798 419.6484 0.0552 -1.0000 -1.0000 4427719 1582713903.10 151.4847 59.9971 32.0000 1.9904 1.9919 419.0776 419.4464 0.0551 -1.0000 -1.0000 4427782 1582713903.20 151.4847 59.9971 32.0000 1.9911 1.9925 419.0557 419.4229 0.0550 -1.0000 -1.0000 4427844 1582713903.30 151.4847 59.9971 32.0000 1.9903 1.9917 419.1716 419.5386 0.0550 -1.0000 -1.0000 4427907 1582713903.40 151.5382 59.9971 32.0000 1.9898 1.9912 419.3147 419.6822 0.0549 -1.0000 -1.0000 4427969 1582713903.50 151.5517 59.9971 32.0000 1.9904 1.9918 419.2478 419.6146 0.0550 -1.0000 -1.0000 4428047 1582713903.60 151.5517 59.9971 32.0000 1.9904 1.9918 419.0506 419.4179 0.0549 -1.0000 -1.0000 4428110 1582713903.70 151.5517 59.9971 32.0000 1.9905 1.9919 419.1916 419.5573 0.0548 -1.0000 -1.0000 4428657 1582713903.80 151.5517 59.9971 32.0000 1.9898 1.9913 419.3500 419.7168 0.0549 -1.0000 -1.0000 4428735 1582713903.90 151.5517 59.9971 32.0000 1.9904 1.9918 419.3050 419.6725 0.0550 -1.0000 -1.0000 4428969 1582713904.00 151.5316 59.9971 32.0000 1.9907 1.9921 419.0859 419.4519 0.0548 -1.0000 -1.0000 4429032 1582713904.10 151.5316 59.9971 32.0000 1.9905 1.9919 419.1361 419.5023 0.0548 -1.0000 -1.0000 4429110 1582713904.20 151.5316 59.9971 32.0000 1.9904 1.9919 419.2335 419.6003 0.0550 -1.0000 -1.0000 4429172 1582713904.30 151.5316 59.9971 32.0000 1.9903 1.9917 419.1984 419.5660 0.0550 -1.0000 -1.0000 4429235 1582713904.40 151.5316 59.9971 32.0000 1.9907 1.9921 419.1117 419.4795 0.0550 -1.0000 -1.0000 4429313 1582713904.50 151.5316 59.9971 32.0000 1.9911 1.9925 419.0987 419.4661 0.0552 -1.0000 -1.0000 4429375 1582713904.60 151.4490 59.9966 32.0000 1.9896 1.9910 419.1691 419.5377 0.0552 -1.0000 -1.0000 4429438 1582713904.70 151.4490 59.9966 32.0000 1.9898 1.9913 419.3180 419.6859 0.0550 -1.0000 -1.0000 4429501 1582713904.80 151.4490 59.9966 32.0000 1.9905 1.9919 419.2126 419.5809 0.0551 -1.0000 -1.0000 4429563 1582713904.90 151.4490 59.9966 32.0000 1.9906 1.9921 419.1301 419.4989 0.0553 -1.0000 -1.0000 4429625 1582713905.00 151.4490 59.9966 32.0000 1.9908 1.9923 419.1769 419.5464 0.0553 -1.0000 -1.0000 4429704 1582713905.10 151.4513 59.9966 32.0000 1.9901 1.9915 419.3015 419.6706 0.0551 -1.0000 -1.0000 4429782 1582713905.20 151.5331 59.9966 32.0000 1.9894 1.9908 419.3179 419.6858 0.0551 -1.0000 -1.0000 4429891 1582713905.30 151.5331 59.9966 32.0000 1.9904 1.9918 419.2674 419.6354 0.0550 -1.0000 -1.0000 4429969 1582713905.40 151.5331 59.9966 32.0000 1.9908 1.9922 419.2173 419.5840 0.0549 -1.0000 -1.0000 4430032 1582713905.50 151.5331 59.9966 32.0000 1.9906 1.9921 419.1622 419.5292 0.0550 -1.0000 -1.0000 4430110 1582713905.60 151.5331 59.9966 32.0000 1.9903 1.9917 419.3130 419.6810 0.0550 -1.0000 -1.0000 4430172 1582713905.70 151.4394 59.9966 32.0000 1.9904 1.9918 419.2493 419.6165 0.0550 -1.0000 -1.0000 4430657 1582713905.80 151.4394 59.9966 32.0000 1.9908 1.9923 419.1613 419.5290 0.0550 -1.0000 -1.0000 4430735 1582713905.90 151.4394 59.9966 32.0000 1.9903 1.9917 419.1289 419.4954 0.0548 -1.0000 -1.0000 4430798 1582713906.00 151.4394 59.9966 32.0000 1.9902 1.9916 419.2133 419.5790 0.0547 -1.0000 -1.0000 4430860 1582713906.10 151.4394 59.9966 32.0000 1.9899 1.9913 419.2808 419.6477 0.0549 -1.0000 -1.0000 4430938 1582713906.20 151.4755 59.9966 32.0000 1.9902 1.9917 419.2418 419.6080 0.0549 -1.0000 -1.0000 4431001 1582713906.30 151.4940 59.9966 32.0000 1.9911 1.9926 419.1944 419.5613 0.0549 -1.0000 -1.0000 4431141 1582713906.40 151.4940 59.9966 32.0000 1.9907 1.9921 419.1943 419.5610 0.0549 -1.0000 -1.0000 4431204 1582713906.50 151.4940 59.9966 32.0000 1.9899 1.9913 419.2875 419.6537 0.0547 -1.0000 -1.0000 4431266 1582713906.60 151.4940 59.9966 32.0000 1.9903 1.9917 419.1614 419.5262 0.0547 -1.0000 -1.0000 4431329 1582713906.70 151.4940 59.9966 32.0000 1.9911 1.9925 419.0784 419.4444 0.0548 -1.0000 -1.0000 4431407 1582713906.80 151.4940 59.9966 32.0000 1.9910 1.9925 419.0936 419.4585 0.0546 -1.0000 -1.0000 4431657 1582713906.90 151.4426 59.9966 32.0000 1.9906 1.9920 419.3093 419.6748 0.0546 -1.0000 -1.0000 4431719 1582713907.00 151.4426 59.9966 32.0000 1.9901 1.9916 419.2193 419.5843 0.0548 -1.0000 -1.0000 4431782 1582713907.10 151.4426 59.9966 32.0000 1.9906 1.9920 419.1910 419.5574 0.0548 -1.0000 -1.0000 4431844 1582713907.20 151.4426 59.9966 32.0000 1.9904 1.9918 419.0925 419.4606 0.0550 -1.0000 -1.0000 4431907 1582713907.30 151.4426 59.9966 32.0000 1.9896 1.9911 419.1651 419.5316 0.0549 -1.0000 -1.0000 4431985 1582713907.40 151.4856 59.9966 32.0000 1.9899 1.9913 419.3166 419.6845 0.0551 -1.0000 -1.0000 4432063 1582713907.50 151.4906 59.9966 32.0000 1.9906 1.9920 419.3310 419.6991 0.0550 -1.0000 -1.0000 4432157 1582713907.60 151.4906 59.9966 32.0000 1.9903 1.9917 419.2502 419.6170 0.0549 -1.0000 -1.0000 4432266 1582713907.70 151.4906 59.9966 32.0000 1.9904 1.9918 419.2228 419.5895 0.0549 -1.0000 -1.0000 4432344 1582713907.80 151.4906 59.9966 32.0000 1.9896 1.9911 419.2555 419.6226 0.0550 -1.0000 -1.0000 4432422 1582713907.90 151.4906 59.9966 32.0000 1.9898 1.9912 419.4820 419.8498 0.0550 -1.0000 -1.0000 4432485 1582713908.00 151.4400 59.9966 32.0000 1.9904 1.9919 419.2888 419.6559 0.0550 -1.0000 -1.0000 4432547 1582713908.10 151.4400 59.9966 32.0000 1.9910 1.9924 419.1890 419.5571 0.0551 -1.0000 -1.0000 4432610 1582713908.20 151.4400 59.9966 32.0000 1.9905 1.9919 419.1239 419.4916 0.0550 -1.0000 -1.0000 4432672 1582713908.30 151.4400 59.9966 32.0000 1.9899 1.9913 419.1675 419.5334 0.0547 -1.0000 -1.0000 4432875 1582713908.40 151.4400 59.9966 32.0000 1.9902 1.9916 419.3067 419.6724 0.0547 -1.0000 -1.0000 4432954 1582713908.50 151.4278 59.9966 32.0000 1.9901 1.9916 419.2956 419.6607 0.0546 -1.0000 -1.0000 4433016 1582713908.60 151.4278 59.9966 32.0000 1.9909 1.9923 419.1872 419.5531 0.0548 -1.0000 -1.0000 4433063 1582713908.70 151.4278 59.9966 32.0000 1.9909 1.9924 419.1245 419.4903 0.0548 -1.0000 -1.0000 4433141 1582713908.80 151.4278 59.9966 32.0000 1.9907 1.9921 419.1330 419.4982 0.0546 -1.0000 -1.0000 4433422 1582713908.90 151.4278 59.9966 32.0000 1.9901 1.9916 419.2972 419.6631 0.0547 -1.0000 -1.0000 4433485 1582713909.00 151.4278 59.9966 32.0000 1.9906 1.9921 419.1758 419.5408 0.0547 -1.0000 -1.0000 4433563 1582713909.10 151.4284 59.9966 32.0000 1.9907 1.9922 419.1387 419.5041 0.0547 -1.0000 -1.0000 4433626 1582713909.20 151.4364 59.9966 32.0000 1.9905 1.9919 419.2105 419.5759 0.0546 -1.0000 -1.0000 4433688 1582713909.30 151.4364 59.9966 32.0000 1.9896 1.9911 419.3101 419.6759 0.0548 -1.0000 -1.0000 4433938 1582713909.40 151.4364 59.9966 32.0000 1.9901 1.9915 419.2930 419.6588 0.0547 -1.0000 -1.0000 4434001 1582713909.50 151.4364 59.9966 32.0000 1.9903 1.9917 419.1936 419.5582 0.0545 -1.0000 -1.0000 4434063 1582713909.60 151.4364 59.9966 32.0000 1.9904 1.9918 419.1748 419.5401 0.0546 -1.0000 -1.0000 4434125 1582713909.70 151.4130 59.9966 32.0000 1.9896 1.9910 419.2963 419.6610 0.0546 -1.0000 -1.0000 4434188 1582713909.80 151.4130 59.9966 32.0000 1.9891 1.9905 419.2844 419.6498 0.0546 -1.0000 -1.0000 4434266 1582713909.90 151.4183 59.9967 32.0000 1.9897 1.9911 419.2153 419.5804 0.0546 -1.0000 -1.0000 4434407 1582713910.00 151.4310 59.9969 32.0000 1.9906 1.9920 419.1962 419.5613 0.0546 -1.0000 -1.0000 4434469 1582713910.10 151.4310 59.9969 32.0000 1.9904 1.9918 419.3474 419.7125 0.0546 -1.0000 -1.0000 4434532 1582713910.20 151.4310 59.9969 32.0000 1.9901 1.9916 419.3509 419.7165 0.0547 -1.0000 -1.0000 4434594 1582713910.30 151.4663 59.9969 32.0000 1.9900 1.9915 419.2668 419.6334 0.0549 -1.0000 -1.0000 4434657 1582713910.40 151.4789 59.9969 32.0000 1.9906 1.9920 419.2609 419.6264 0.0547 -1.0000 -1.0000 4434907 1582713910.50 151.4789 59.9969 32.0000 1.9905 1.9919 419.2776 419.6423 0.0546 -1.0000 -1.0000 4434969 1582713910.60 151.4789 59.9969 32.0000 1.9908 1.9922 419.2790 419.6445 0.0547 -1.0000 -1.0000 4435032 1582713910.70 151.4789 59.9969 32.0000 1.9899 1.9914 419.3917 419.7559 0.0545 -1.0000 -1.0000 4435110 1582713910.80 151.4789 59.9969 32.0000 1.9898 1.9913 419.3077 419.6720 0.0545 -1.0000 -1.0000 4435172 1582713910.90 151.4551 59.9969 32.0000 1.9909 1.9924 419.2065 419.5711 0.0546 -1.0000 -1.0000 4435985 1582713911.00 151.4551 59.9969 32.0000 1.9910 1.9924 419.2073 419.5734 0.0548 -1.0000 -1.0000 4436063 1582713911.10 151.4551 59.9969 32.0000 1.9907 1.9921 419.1194 419.4851 0.0547 -1.0000 -1.0000 4436298 1582713911.20 151.4551 59.9969 32.0000 1.9900 1.9915 419.2496 419.6148 0.0547 -1.0000 -1.0000 4436360 1582713911.30 151.4551 59.9969 32.0000 1.9905 1.9920 419.2004 419.5660 0.0547 -1.0000 -1.0000 4436438 1582713911.40 151.4785 59.9969 32.0000 1.9911 1.9925 419.0806 419.4470 0.0548 -1.0000 -1.0000 4436501 1582713911.50 151.4785 59.9969 32.0000 1.9903 1.9917 419.2748 419.6406 0.0547 -1.0000 -1.0000 4436563 1582713911.60 151.4785 59.9969 32.0000 1.9893 1.9908 419.3383 419.7036 0.0546 -1.0000 -1.0000 4436626 1582713911.70 151.4785 59.9969 32.0000 1.9905 1.9919 419.3210 419.6866 0.0547 -1.0000 -1.0000 4436688 1582713911.80 151.4785 59.9969 32.0000 1.9903 1.9917 419.1335 419.5004 0.0549 -1.0000 -1.0000 4436766 1582713911.90 151.4605 59.9969 32.0000 1.9906 1.9921 419.1745 419.5406 0.0548 -1.0000 -1.0000 4436829 1582713912.00 151.4511 59.9969 32.0000 1.9903 1.9917 419.1364 419.5017 0.0547 -1.0000 -1.0000 4437157 1582713912.10 151.4511 59.9969 32.0000 1.9889 1.9904 419.3123 419.6776 0.0546 -1.0000 -1.0000 4437235 1582713912.20 151.4511 59.9969 32.0000 1.9903 1.9917 419.3031 419.6689 0.0548 -1.0000 -1.0000 4437298 1582713912.30 151.4511 59.9969 32.0000 1.9904 1.9919 419.2538 419.6192 0.0547 -1.0000 -1.0000 4437375 1582713912.40 151.4511 59.9969 32.0000 1.9910 1.9924 419.1583 419.5247 0.0548 -1.0000 -1.0000 4437454 1582713912.50 151.5051 59.9969 32.0000 1.9906 1.9920 419.1607 419.5267 0.0549 -1.0000 -1.0000 4437501 1582713912.60 151.5051 59.9969 32.0000 1.9901 1.9916 419.3375 419.7042 0.0548 -1.0000 -1.0000 4437579 1582713912.70 151.5132 59.9969 32.0000 1.9910 1.9924 419.3417 419.7082 0.0548 -1.0000 -1.0000 4437641 1582713912.80 151.5180 59.9969 32.0000 1.9910 1.9925 419.2257 419.5920 0.0548 -1.0000 -1.0000 4437704 1582713912.90 151.5180 59.9969 32.0000 1.9916 1.9930 419.1250 419.4912 0.0549 -1.0000 -1.0000 4437766 1582713913.00 151.5180 59.9969 32.0000 1.9908 1.9922 419.1624 419.5297 0.0550 -1.0000 -1.0000 4437844 1582713913.10 151.5180 59.9969 32.0000 1.9910 1.9925 419.2398 419.6071 0.0550 -1.0000 -1.0000 4437907 1582713913.20 151.5180 59.9969 32.0000 1.9899 1.9913 419.2921 419.6596 0.0550 -1.0000 -1.0000 4437969 1582713913.30 151.5180 59.9969 32.0000 1.9902 1.9917 419.3215 419.6876 0.0548 -1.0000 -1.0000 4438032 1582713913.40 151.5180 59.9969 32.0000 1.9906 1.9921 419.0982 419.4659 0.0550 -1.0000 -1.0000 4438094 1582713913.50 151.5180 59.9969 32.0000 1.9906 1.9921 419.1672 419.5339 0.0549 -1.0000 -1.0000 4438172 1582713913.60 151.5180 59.9969 32.0000 1.9895 1.9909 419.3614 419.7281 0.0549 -1.0000 -1.0000 4438235 1582713913.70 151.5190 59.9969 32.0000 1.9902 1.9916 419.2877 419.6535 0.0547 -1.0000 -1.0000 4438297 1582713913.80 151.4823 59.9969 32.0000 1.9909 1.9923 419.2073 419.5749 0.0549 -1.0000 -1.0000 4438375 1582713913.90 151.4823 59.9969 32.0000 1.9906 1.9920 419.1770 419.5437 0.0548 -1.0000 -1.0000 4438438 1582713914.00 151.4823 59.9969 32.0000 1.9900 1.9914 419.2471 419.6132 0.0548 -1.0000 -1.0000 4438672 1582713914.10 151.4823 59.9969 32.0000 1.9898 1.9912 419.3597 419.7269 0.0549 -1.0000 -1.0000 4438735 1582713914.20 151.4823 59.9969 32.0000 1.9912 1.9926 419.2857 419.6525 0.0548 -1.0000 -1.0000 4438798 1582713914.30 151.4823 59.9969 32.0000 1.9914 1.9928 419.0280 419.3946 0.0550 -1.0000 -1.0000 4438860 1582713914.40 151.4823 59.9969 32.0000 1.9909 1.9923 419.0070 419.3736 0.0549 -1.0000 -1.0000 4438938 1582713914.50 151.4823 59.9969 32.0000 1.9901 1.9915 419.1928 419.5603 0.0549 -1.0000 -1.0000 4439407 1582713914.60 151.4823 59.9969 32.0000 1.9898 1.9913 419.3538 419.7197 0.0547 -1.0000 -1.0000 4439469 1582713914.70 151.4823 59.9969 32.0000 1.9903 1.9918 419.2100 419.5764 0.0549 -1.0000 -1.0000 4439548 1582713914.80 151.4823 59.9969 32.0000 1.9911 1.9926 419.1331 419.5004 0.0550 -1.0000 -1.0000 4439610 1582713914.90 151.4160 59.9973 32.0000 1.9904 1.9918 419.1847 419.5521 0.0550 -1.0000 -1.0000 4439672 1582713915.00 151.4160 59.9973 32.0000 1.9893 1.9908 419.2872 419.6548 0.0549 -1.0000 -1.0000 4439907 1582713915.10 151.4160 59.9973 32.0000 1.9896 1.9911 419.3448 419.7117 0.0549 -1.0000 -1.0000 4439969 1582713915.20 151.4160 59.9973 32.0000 1.9898 1.9913 419.1777 419.5455 0.0551 -1.0000 -1.0000 4440032 1582713915.30 151.4160 59.9973 32.0000 1.9908 1.9923 419.0897 419.4577 0.0551 -1.0000 -1.0000 4440110 1582713915.40 151.4160 59.9973 32.0000 1.9910 1.9925 419.1716 419.5387 0.0549 -1.0000 -1.0000 4440172 1582713915.50 151.4160 59.9973 32.0000 1.9900 1.9914 419.3161 419.6820 0.0547 -1.0000 -1.0000 4440235 1582713915.60 151.4160 59.9973 32.0000 1.9897 1.9912 419.3482 419.7148 0.0550 -1.0000 -1.0000 4440422 1582713915.70 151.4942 59.9973 32.0000 1.9904 1.9918 419.3340 419.7008 0.0549 -1.0000 -1.0000 4440485 1582713915.80 151.4942 59.9973 32.0000 1.9912 1.9926 419.3113 419.6786 0.0549 -1.0000 -1.0000 4440563 1582713915.90 151.4942 59.9973 32.0000 1.9901 1.9915 419.3095 419.6765 0.0549 -1.0000 -1.0000 4440625 1582713916.00 151.4303 59.9973 32.0000 1.9893 1.9907 419.3268 419.6945 0.0550 -1.0000 -1.0000 4440688 1582713916.10 151.4161 59.9973 32.0000 1.9907 1.9921 419.2780 419.6442 0.0548 -1.0000 -1.0000 4441172 1582713916.20 151.4161 59.9973 32.0000 1.9912 1.9926 419.2072 419.5734 0.0549 -1.0000 -1.0000 4441235 1582713916.30 151.4161 59.9973 32.0000 1.9909 1.9924 419.0967 419.4635 0.0549 -1.0000 -1.0000 4441298 1582713916.40 151.4161 59.9973 32.0000 1.9907 1.9921 419.2108 419.5763 0.0548 -1.0000 -1.0000 4441375 1582713916.50 151.4161 59.9973 32.0000 1.9902 1.9917 419.2320 419.5990 0.0548 -1.0000 -1.0000 4441438 1582713916.60 151.4678 59.9973 32.0000 1.9894 1.9908 419.3033 419.6694 0.0548 -1.0000 -1.0000 4441657 1582713916.70 151.4678 59.9973 32.0000 1.9906 1.9920 419.1471 419.5140 0.0549 -1.0000 -1.0000 4441735 1582713916.80 151.4678 59.9973 32.0000 1.9914 1.9928 419.1663 419.5329 0.0549 -1.0000 -1.0000 4441797 1582713916.90 151.4678 59.9973 32.0000 1.9911 1.9925 419.0972 419.4649 0.0551 -1.0000 -1.0000 4441860 1582713917.00 151.4678 59.9973 32.0000 1.9902 1.9916 419.3630 419.7302 0.0549 -1.0000 -1.0000 4441938 1582713917.10 151.4678 59.9973 32.0000 1.9902 1.9917 419.2911 419.6585 0.0550 -1.0000 -1.0000 4442157 1582713917.20 151.4678 59.9973 32.0000 1.9911 1.9925 419.2835 419.6514 0.0550 -1.0000 -1.0000 4442219 1582713917.30 151.4678 59.9973 32.0000 1.9911 1.9926 419.1373 419.5044 0.0550 -1.0000 -1.0000 4442297 1582713917.40 151.4678 59.9973 32.0000 1.9906 1.9920 419.1926 419.5603 0.0551 -1.0000 -1.0000 4442360 1582713917.50 151.4738 59.9973 32.0000 1.9905 1.9919 419.2800 419.6471 0.0549 -1.0000 -1.0000 4442610 1582713917.60 151.4490 59.9973 32.0000 1.9905 1.9919 419.3207 419.6872 0.0549 -1.0000 -1.0000 4442766 1582713917.70 151.4490 59.9973 32.0000 1.9904 1.9919 419.2397 419.6067 0.0549 -1.0000 -1.0000 4442829 1582713917.80 151.4853 59.9973 32.0000 1.9909 1.9923 419.1092 419.4763 0.0549 -1.0000 -1.0000 4442907 1582713917.90 151.4853 59.9973 32.0000 1.9908 1.9922 419.1896 419.5554 0.0548 -1.0000 -1.0000 4442969 1582713918.00 151.4853 59.9973 32.0000 1.9904 1.9918 419.2623 419.6279 0.0547 -1.0000 -1.0000 4443032 1582713918.10 151.4853 59.9973 32.0000 1.9902 1.9916 419.3370 419.7022 0.0546 -1.0000 -1.0000 4443095 1582713918.20 151.4853 59.9973 32.0000 1.9911 1.9926 419.2090 419.5738 0.0546 -1.0000 -1.0000 4443157 1582713918.30 151.4949 59.9973 32.0000 1.9912 1.9926 419.1440 419.5094 0.0548 -1.0000 -1.0000 4443220 1582713918.40 151.5034 59.9973 32.0000 1.9908 1.9922 419.1167 419.4814 0.0546 -1.0000 -1.0000 4443298 1582713918.50 151.5034 59.9973 32.0000 1.9899 1.9914 419.2448 419.6111 0.0548 -1.0000 -1.0000 4443360 1582713918.60 151.5034 59.9973 32.0000 1.9891 1.9906 419.3014 419.6681 0.0549 -1.0000 -1.0000 4443704 1582713918.70 151.5034 59.9973 32.0000 1.9906 1.9920 419.2158 419.5821 0.0548 -1.0000 -1.0000 4443766 1582713918.80 151.5034 59.9973 32.0000 1.9907 1.9921 419.1918 419.5575 0.0547 -1.0000 -1.0000 4443829 1582713918.90 151.4415 59.9973 32.0000 1.9917 1.9931 419.1707 419.5359 0.0547 -1.0000 -1.0000 4443891 1582713919.00 151.4415 59.9973 32.0000 1.9898 1.9912 419.3182 419.6838 0.0547 -1.0000 -1.0000 4443969 1582713919.10 151.4415 59.9973 32.0000 1.9894 1.9908 419.3088 419.6755 0.0549 -1.0000 -1.0000 4444032 1582713919.20 151.4415 59.9973 32.0000 1.9899 1.9913 419.1826 419.5485 0.0547 -1.0000 -1.0000 4444095 1582713919.30 151.4415 59.9973 32.0000 1.9900 1.9914 419.1571 419.5232 0.0549 -1.0000 -1.0000 4444172 1582713919.40 151.4564 59.9973 32.0000 1.9896 1.9910 419.2928 419.6598 0.0549 -1.0000 -1.0000 4444235 1582713919.50 151.4637 59.9973 32.0000 1.9896 1.9910 419.4154 419.7823 0.0549 -1.0000 -1.0000 4444298 1582713919.60 151.4637 59.9973 32.0000 1.9905 1.9920 419.2375 419.6047 0.0549 -1.0000 -1.0000 4444360 1582713919.70 151.4637 59.9973 32.0000 1.9908 1.9922 419.1461 419.5126 0.0549 -1.0000 -1.0000 4444422 1582713919.80 151.4637 59.9973 32.0000 1.9903 1.9917 419.1855 419.5501 0.0545 -1.0000 -1.0000 4444501 1582713919.90 151.4637 59.9973 32.0000 1.9904 1.9919 419.2742 419.6389 0.0546 -1.0000 -1.0000 4444563 1582713920.00 151.4932 59.9973 32.0000 1.9899 1.9913 419.2838 419.6493 0.0547 -1.0000 -1.0000 4444626 1582713920.10 151.4932 59.9973 32.0000 1.9901 1.9915 419.2395 419.6053 0.0547 -1.0000 -1.0000 4444704 1582713920.20 151.4932 59.9973 32.0000 1.9906 1.9920 419.0983 419.4633 0.0546 -1.0000 -1.0000 4445438 1582713920.30 151.4932 59.9973 32.0000 1.9912 1.9926 419.0972 419.4619 0.0546 -1.0000 -1.0000 4445501 1582713920.40 151.4932 59.9973 32.0000 1.9913 1.9927 419.2228 419.5891 0.0548 -1.0000 -1.0000 4445579 1582713920.50 151.4932 59.9973 32.0000 1.9908 1.9923 419.2858 419.6519 0.0548 -1.0000 -1.0000 4445657 1582713920.60 151.4932 59.9973 32.0000 1.9906 1.9920 419.1135 419.4789 0.0546 -1.0000 -1.0000 4445719 1582713920.70 151.4932 59.9973 32.0000 1.9905 1.9919 419.1070 419.4717 0.0546 -1.0000 -1.0000 4445797 1582713920.80 151.4932 59.9973 32.0000 1.9905 1.9919 419.2496 419.6142 0.0545 -1.0000 -1.0000 4445860 1582713920.90 151.4932 59.9973 32.0000 1.9908 1.9922 419.3698 419.7346 0.0546 -1.0000 -1.0000 4445922 1582713921.00 151.4932 59.9973 32.0000 1.9913 1.9927 419.1695 419.5345 0.0546 -1.0000 -1.0000 4446001 1582713921.10 151.4932 59.9973 32.0000 1.9910 1.9925 419.0821 419.4481 0.0549 -1.0000 -1.0000 4446063 1582713921.20 151.4431 59.9973 32.0000 1.9909 1.9923 419.2202 419.5858 0.0547 -1.0000 -1.0000 4446141 1582713921.30 151.4431 59.9973 32.0000 1.9903 1.9917 419.2701 419.6355 0.0547 -1.0000 -1.0000 4446235 1582713921.40 151.4431 59.9973 32.0000 1.9909 1.9923 419.2885 419.6546 0.0548 -1.0000 -1.0000 4446297 1582713921.50 151.4431 59.9973 32.0000 1.9905 1.9920 419.2097 419.5758 0.0548 -1.0000 -1.0000 4446375 1582713921.60 151.4431 59.9973 32.0000 1.9906 1.9920 419.1177 419.4833 0.0547 -1.0000 -1.0000 4446438 1582713921.70 151.4431 59.9973 32.0000 1.9898 1.9912 419.2183 419.5837 0.0547 -1.0000 -1.0000 4446625 1582713921.80 151.4230 59.9973 32.0000 1.9902 1.9917 419.4047 419.7702 0.0546 -1.0000 -1.0000 4446688 1582713921.90 151.4230 59.9973 32.0000 1.9906 1.9920 419.3847 419.7510 0.0548 -1.0000 -1.0000 4446751 1582713922.00 151.4230 59.9973 32.0000 1.9908 1.9923 419.1483 419.5143 0.0548 -1.0000 -1.0000 4446813 1582713922.10 151.4230 59.9973 32.0000 1.9907 1.9921 419.1844 419.5499 0.0547 -1.0000 -1.0000 4446891 1582713922.20 151.4230 59.9973 32.0000 1.9908 1.9922 419.2587 419.6243 0.0547 -1.0000 -1.0000 4446954 1582713922.30 151.4230 59.9973 32.0000 1.9901 1.9915 419.2663 419.6337 0.0549 -1.0000 -1.0000 4447016 1582713922.40 151.4230 59.9973 32.0000 1.9908 1.9923 419.2610 419.6277 0.0549 -1.0000 -1.0000 4447095 1582713922.50 151.4230 59.9973 32.0000 1.9907 1.9922 419.1705 419.5364 0.0547 -1.0000 -1.0000 4447157 1582713922.60 151.4230 59.9973 32.0000 1.9908 1.9922 419.1451 419.5115 0.0548 -1.0000 -1.0000 4447219 1582713922.70 151.4230 59.9973 32.0000 1.9902 1.9916 419.1255 419.4902 0.0546 -1.0000 -1.0000 4447891 1582713922.80 151.4230 59.9973 32.0000 1.9901 1.9915 419.2704 419.6360 0.0548 -1.0000 -1.0000 4447954 1582713922.90 151.4252 59.9973 32.0000 1.9898 1.9913 419.2627 419.6287 0.0547 -1.0000 -1.0000 4448016 1582713923.00 151.4932 59.9973 32.0000 1.9912 1.9926 419.1934 419.5594 0.0548 -1.0000 -1.0000 4448094 1582713923.10 151.4932 59.9973 32.0000 1.9906 1.9920 419.1777 419.5439 0.0548 -1.0000 -1.0000 4448157 1582713923.20 151.4932 59.9973 32.0000 1.9904 1.9918 419.2613 419.6272 0.0547 -1.0000 -1.0000 4448219 1582713923.30 151.4932 59.9973 32.0000 1.9905 1.9919 419.4221 419.7881 0.0548 -1.0000 -1.0000 4448297 1582713923.40 151.4932 59.9973 32.0000 1.9906 1.9920 419.2480 419.6140 0.0547 -1.0000 -1.0000 4448360 1582713923.50 151.4973 59.9973 32.0000 1.9911 1.9925 419.2069 419.5722 0.0547 -1.0000 -1.0000 4448422 1582713923.60 151.5055 59.9973 32.0000 1.9906 1.9920 419.2079 419.5737 0.0548 -1.0000 -1.0000 4448485 1582713923.70 151.5055 59.9973 32.0000 1.9900 1.9914 419.3499 419.7164 0.0547 -1.0000 -1.0000 4448547 1582713923.80 151.5055 59.9973 32.0000 1.9902 1.9916 419.3622 419.7262 0.0545 -1.0000 -1.0000 4448625 1582713923.90 151.5055 59.9973 32.0000 1.9899 1.9913 419.3554 419.7209 0.0547 -1.0000 -1.0000 4448688 1582713924.00 151.5055 59.9973 32.0000 1.9904 1.9918 419.1544 419.5191 0.0546 -1.0000 -1.0000 4448751 1582713924.10 151.4862 59.9973 32.0000 1.9903 1.9917 419.2729 419.6377 0.0545 -1.0000 -1.0000 4448829 1582713924.20 151.4862 59.9973 32.0000 1.9901 1.9915 419.3977 419.7621 0.0545 -1.0000 -1.0000 4448891 1582713924.30 151.4862 59.9973 32.0000 1.9900 1.9914 419.2982 419.6628 0.0544 -1.0000 -1.0000 4448954 1582713924.40 151.4862 59.9973 32.0000 1.9909 1.9923 419.1284 419.4924 0.0545 -1.0000 -1.0000 4449032 1582713924.50 151.4862 59.9973 32.0000 1.9913 1.9927 419.1542 419.5189 0.0546 -1.0000 -1.0000 4449095 1582713924.60 151.4862 59.9973 32.0000 1.9908 1.9922 419.2535 419.6190 0.0548 -1.0000 -1.0000 4449157 1582713924.70 151.4862 59.9973 32.0000 1.9903 1.9918 419.3136 419.6802 0.0548 -1.0000 -1.0000 4449219 1582713924.80 151.4862 59.9973 32.0000 1.9908 1.9922 419.3104 419.6762 0.0547 -1.0000 -1.0000 4449282 1582713924.90 151.4862 59.9973 32.0000 1.9903 1.9917 419.1532 419.5183 0.0546 -1.0000 -1.0000 4449641 1582713925.00 151.4862 59.9973 32.0000 1.9909 1.9923 419.0176 419.3829 0.0547 -1.0000 -1.0000 4449751 1582713925.10 151.4862 59.9973 32.0000 1.9907 1.9921 419.2006 419.5665 0.0548 -1.0000 -1.0000 4449813 1582713925.20 151.4881 59.9973 32.0000 1.9903 1.9917 419.2127 419.5789 0.0548 -1.0000 -1.0000 4449875 1582713925.30 151.4881 59.9973 32.0000 1.9903 1.9918 419.2130 419.5790 0.0548 -1.0000 -1.0000 4449938 1582713925.40 151.4881 59.9973 32.0000 1.9906 1.9920 419.1763 419.5408 0.0545 -1.0000 -1.0000 4450157 1582713925.50 151.4881 59.9973 32.0000 1.9896 1.9910 419.2557 419.6207 0.0546 -1.0000 -1.0000 4450235 1582713925.60 151.4881 59.9973 32.0000 1.9895 1.9909 419.3378 419.7034 0.0547 -1.0000 -1.0000 4450297 1582713925.70 151.4881 59.9973 32.0000 1.9897 1.9911 419.3913 419.7574 0.0548 -1.0000 -1.0000 4450360 1582713925.80 151.5425 59.9973 32.0000 1.9902 1.9916 419.2145 419.5795 0.0547 -1.0000 -1.0000 4450438 1582713925.90 151.5477 59.9973 32.0000 1.9904 1.9918 419.1742 419.5405 0.0549 -1.0000 -1.0000 4450672 1582713926.00 151.5477 59.9973 32.0000 1.9899 1.9914 419.1963 419.5626 0.0548 -1.0000 -1.0000 4450735 1582713926.10 151.5477 59.9973 32.0000 1.9901 1.9916 419.3296 419.6973 0.0550 -1.0000 -1.0000 4450798 1582713926.20 151.5477 59.9973 32.0000 1.9898 1.9912 419.3850 419.7517 0.0548 -1.0000 -1.0000 4450860 1582713926.30 151.5477 59.9973 32.0000 1.9902 1.9917 419.2618 419.6269 0.0545 -1.0000 -1.0000 4450922 1582713926.40 151.5477 59.9973 32.0000 1.9915 1.9929 419.2101 419.5756 0.0547 -1.0000 -1.0000 4451172 1582713926.50 151.5567 59.9973 32.0000 1.9905 1.9919 419.1623 419.5281 0.0548 -1.0000 -1.0000 4451235 1582713926.60 151.5567 59.9973 32.0000 1.9902 1.9916 419.1739 419.5404 0.0549 -1.0000 -1.0000 4451298 1582713926.70 151.5567 59.9973 32.0000 1.9902 1.9916 419.3283 419.6951 0.0549 -1.0000 -1.0000 4451375 1582713926.80 151.5567 59.9973 32.0000 1.9902 1.9916 419.3191 419.6854 0.0547 -1.0000 -1.0000 4451438 1582713926.90 151.5247 59.9973 32.0000 1.9909 1.9923 419.1031 419.4682 0.0547 -1.0000 -1.0000 4451657 1582713927.00 151.5245 59.9973 32.0000 1.9903 1.9918 419.0831 419.4494 0.0549 -1.0000 -1.0000 4451735 1582713927.10 151.5245 59.9973 32.0000 1.9897 1.9911 419.3185 419.6852 0.0548 -1.0000 -1.0000 4451797 1582713927.20 151.5245 59.9973 32.0000 1.9894 1.9909 419.3356 419.7010 0.0547 -1.0000 -1.0000 4451860 1582713927.30 151.5245 59.9973 32.0000 1.9911 1.9925 419.2206 419.5860 0.0547 -1.0000 -1.0000 4451922 1582713927.40 151.5245 59.9973 32.0000 1.9904 1.9919 419.1047 419.4703 0.0547 -1.0000 -1.0000 4452469 1582713927.50 151.5726 59.9973 32.0000 1.9902 1.9917 419.2734 419.6392 0.0547 -1.0000 -1.0000 4452547 1582713927.60 151.5819 59.9973 32.0000 1.9909 1.9924 419.3695 419.7349 0.0547 -1.0000 -1.0000 4452610 1582713927.70 151.5819 59.9973 32.0000 1.9908 1.9922 419.3288 419.6960 0.0550 -1.0000 -1.0000 4452672 1582713927.80 151.5819 59.9973 32.0000 1.9911 1.9926 419.2915 419.6588 0.0547 -1.0000 -1.0000 4452751 1582713927.90 151.5819 59.9973 32.0000 1.9904 1.9919 419.2445 419.6109 0.0547 -1.0000 -1.0000 4452985 1582713928.00 151.5819 59.9973 32.0000 1.9902 1.9917 419.2550 419.6203 0.0548 -1.0000 -1.0000 4453047 1582713928.10 151.5360 59.9973 32.0000 1.9893 1.9907 419.3463 419.7115 0.0546 -1.0000 -1.0000 4453110 1582713928.20 151.5360 59.9973 32.0000 1.9901 1.9916 419.3152 419.6810 0.0547 -1.0000 -1.0000 4453172 1582713928.30 151.5360 59.9973 32.0000 1.9906 1.9920 419.1331 419.4985 0.0547 -1.0000 -1.0000 4453235 1582713928.40 151.5360 59.9973 32.0000 1.9908 1.9922 419.1893 419.5551 0.0548 -1.0000 -1.0000 4453313 1582713928.50 151.5360 59.9973 32.0000 1.9908 1.9922 419.3352 419.6999 0.0547 -1.0000 -1.0000 4453375 1582713928.60 151.5360 59.9973 32.0000 1.9901 1.9915 419.2312 419.5978 0.0548 -1.0000 -1.0000 4453438 1582713928.70 151.5362 59.9973 32.0000 1.9906 1.9921 419.2313 419.5966 0.0547 -1.0000 -1.0000 4453516 1582713928.80 151.5173 59.9973 32.0000 1.9905 1.9920 419.1037 419.4699 0.0549 -1.0000 -1.0000 4453579 1582713928.90 151.5173 59.9973 32.0000 1.9906 1.9921 419.2446 419.6111 0.0549 -1.0000 -1.0000 4453641 1582713929.00 151.5173 59.9973 32.0000 1.9897 1.9911 419.3297 419.6958 0.0548 -1.0000 -1.0000 4454251 1582713929.10 151.5173 59.9973 32.0000 1.9905 1.9920 419.2545 419.6201 0.0547 -1.0000 -1.0000 4454313 1582713929.20 151.5620 59.9973 32.0000 1.9914 1.9928 419.0880 419.4543 0.0549 -1.0000 -1.0000 4454375 1582713929.30 151.5620 59.9973 32.0000 1.9917 1.9932 419.0555 419.4231 0.0551 -1.0000 -1.0000 4454438 1582713929.40 151.5620 59.9973 32.0000 1.9909 1.9923 419.2557 419.6235 0.0550 -1.0000 -1.0000 4454501 1582713929.50 151.5620 59.9973 32.0000 1.9896 1.9911 419.3324 419.6989 0.0548 -1.0000 -1.0000 4454579 1582713929.60 151.5620 59.9973 32.0000 1.9895 1.9909 419.3172 419.6839 0.0548 -1.0000 -1.0000 4454641 1582713929.70 151.5547 59.9974 32.0000 1.9907 1.9921 419.2101 419.5761 0.0548 -1.0000 -1.0000 4454704 1582713929.80 151.5478 59.9976 32.0000 1.9908 1.9922 419.1853 419.5523 0.0550 -1.0000 -1.0000 4454782 1582713929.90 151.5478 59.9976 32.0000 1.9899 1.9914 419.3387 419.7055 0.0548 -1.0000 -1.0000 4454845 1582713930.00 151.5478 59.9976 32.0000 1.9901 1.9915 419.3960 419.7620 0.0548 -1.0000 -1.0000 4455469 1582713930.10 151.5478 59.9976 32.0000 1.9911 1.9925 419.2975 419.6642 0.0549 -1.0000 -1.0000 4455548 1582713930.20 151.5478 59.9976 32.0000 1.9913 1.9928 419.2008 419.5671 0.0548 -1.0000 -1.0000 4455610 1582713930.30 151.5478 59.9976 32.0000 1.9906 1.9920 419.1436 419.5098 0.0549 -1.0000 -1.0000 4455672 1582713930.40 151.5708 59.9976 32.0000 1.9899 1.9913 419.2732 419.6400 0.0549 -1.0000 -1.0000 4455735 1582713930.50 151.5708 59.9976 32.0000 1.9901 1.9915 419.3393 419.7064 0.0549 -1.0000 -1.0000 4455813 1582713930.60 151.5708 59.9976 32.0000 1.9912 1.9927 419.1954 419.5617 0.0548 -1.0000 -1.0000 4455875 1582713930.70 151.5708 59.9976 32.0000 1.9915 1.9929 419.1758 419.5426 0.0549 -1.0000 -1.0000 4455954 1582713930.80 151.5708 59.9976 32.0000 1.9909 1.9923 419.2560 419.6221 0.0547 -1.0000 -1.0000 4456016 1582713930.90 151.5708 59.9976 32.0000 1.9906 1.9920 419.3843 419.7516 0.0549 -1.0000 -1.0000 4456079 1582713931.00 151.5708 59.9976 32.0000 1.9902 1.9916 419.2267 419.5932 0.0548 -1.0000 -1.0000 4456157 1582713931.10 151.5708 59.9976 32.0000 1.9911 1.9925 419.2238 419.5898 0.0548 -1.0000 -1.0000 4456219 1582713931.20 151.5708 59.9976 32.0000 1.9916 1.9931 419.2038 419.5702 0.0548 -1.0000 -1.0000 4456282 1582713931.30 151.5708 59.9976 32.0000 1.9909 1.9924 419.3774 419.7439 0.0549 -1.0000 -1.0000 4456344 1582713931.40 151.5708 59.9976 32.0000 1.9901 1.9915 419.4174 419.7843 0.0548 -1.0000 -1.0000 4456407 1582713931.50 151.5708 59.9976 32.0000 1.9897 1.9911 419.3481 419.7150 0.0550 -1.0000 -1.0000 4456485 1582713931.60 151.5363 59.9976 32.0000 1.9907 1.9921 419.3361 419.7038 0.0550 -1.0000 -1.0000 4457001 1582713931.70 151.5022 59.9976 32.0000 1.9909 1.9924 419.3073 419.6755 0.0551 -1.0000 -1.0000 4457188 1582713931.80 151.5022 59.9976 32.0000 1.9914 1.9928 419.2385 419.6073 0.0552 -1.0000 -1.0000 4457266 1582713931.90 151.5022 59.9976 32.0000 1.9906 1.9920 419.1635 419.5321 0.0552 -1.0000 -1.0000 4457329 1582713932.00 151.5022 59.9976 32.0000 1.9901 1.9916 419.3424 419.7112 0.0552 -1.0000 -1.0000 4457391 1582713932.10 151.5022 59.9976 32.0000 1.9901 1.9915 419.2829 419.6516 0.0552 -1.0000 -1.0000 4457454 1582713932.20 151.5022 59.9976 32.0000 1.9910 1.9924 419.1015 419.4696 0.0551 -1.0000 -1.0000 4457516 1582713932.30 151.5022 59.9976 32.0000 1.9912 1.9926 419.2615 419.6300 0.0551 -1.0000 -1.0000 4457579 1582713932.40 151.5022 59.9976 32.0000 1.9907 1.9921 419.4013 419.7695 0.0551 -1.0000 -1.0000 4457657 1582713932.50 151.5022 59.9976 32.0000 1.9900 1.9915 419.3475 419.7166 0.0553 -1.0000 -1.0000 4457719 1582713932.60 151.5022 59.9976 32.0000 1.9904 1.9918 419.3324 419.6997 0.0550 -1.0000 -1.0000 4457782 1582713932.70 151.5022 59.9976 32.0000 1.9913 1.9927 419.2376 419.6058 0.0551 -1.0000 -1.0000 4457860 1582713932.80 151.4999 59.9976 32.0000 1.9910 1.9925 419.2799 419.6487 0.0553 -1.0000 -1.0000 4457922 1582713932.90 151.4999 59.9976 32.0000 1.9910 1.9925 419.3519 419.7216 0.0553 -1.0000 -1.0000 4457985 1582713933.00 151.4999 59.9976 32.0000 1.9902 1.9917 419.2545 419.6232 0.0552 -1.0000 -1.0000 4458047 1582713933.10 151.4999 59.9976 32.0000 1.9914 1.9929 419.1570 419.5260 0.0553 -1.0000 -1.0000 4458485 1582713933.20 151.4999 59.9976 32.0000 1.9912 1.9926 419.1348 419.5032 0.0550 -1.0000 -1.0000 4458547 1582713933.30 151.5041 59.9976 32.0000 1.9903 1.9917 419.3838 419.7517 0.0550 -1.0000 -1.0000 4458625 1582713933.40 151.5316 59.9976 32.0000 1.9899 1.9913 419.3800 419.7476 0.0550 -1.0000 -1.0000 4458688 1582713933.50 151.5316 59.9976 32.0000 1.9905 1.9920 419.2288 419.5972 0.0552 -1.0000 -1.0000 4458766 1582713933.60 151.5316 59.9976 32.0000 1.9901 1.9916 419.2864 419.6554 0.0550 -1.0000 -1.0000 4458829 1582713933.70 151.5316 59.9976 32.0000 1.9906 1.9921 419.4427 419.8120 0.0552 -1.0000 -1.0000 4458907 1582713933.80 151.5316 59.9976 32.0000 1.9913 1.9927 419.4461 419.8146 0.0551 -1.0000 -1.0000 4458969 1582713933.90 151.5316 59.9976 32.0000 1.9898 1.9912 419.3071 419.6756 0.0552 -1.0000 -1.0000 4459032 1582713934.00 151.5316 59.9976 32.0000 1.9908 1.9923 419.2615 419.6297 0.0551 -1.0000 -1.0000 4459095 1582713934.10 151.5316 59.9976 32.0000 1.9905 1.9920 419.1926 419.5611 0.0551 -1.0000 -1.0000 4459172 1582713934.20 151.5316 59.9976 32.0000 1.9902 1.9917 419.3741 419.7412 0.0549 -1.0000 -1.0000 4459235 1582713934.30 151.5316 59.9976 32.0000 1.9901 1.9916 419.4235 419.7913 0.0551 -1.0000 -1.0000 4459297 1582713934.40 151.5316 59.9976 32.0000 1.9901 1.9915 419.3618 419.7300 0.0552 -1.0000 -1.0000 4459375 1582713934.50 151.5233 59.9976 32.0000 1.9904 1.9919 419.2532 419.6223 0.0552 -1.0000 -1.0000 4459438 1582713934.60 151.4649 59.9980 32.0000 1.9901 1.9915 419.3067 419.6746 0.0550 -1.0000 -1.0000 4459501 1582713934.70 151.4649 59.9980 32.0000 1.9899 1.9914 419.2729 419.6399 0.0549 -1.0000 -1.0000 4459579 1582713934.80 151.4649 59.9980 32.0000 1.9906 1.9921 419.2958 419.6634 0.0551 -1.0000 -1.0000 4459641 1582713934.90 151.4649 59.9980 32.0000 1.9908 1.9922 419.0915 419.4596 0.0551 -1.0000 -1.0000 4459688 1582713935.00 151.4649 59.9980 32.0000 1.9906 1.9921 419.1611 419.5287 0.0550 -1.0000 -1.0000 4459766 1582713935.10 151.4649 59.9980 32.0000 1.9905 1.9919 419.3880 419.7565 0.0552 -1.0000 -1.0000 4459829 1582713935.20 151.4649 59.9980 32.0000 1.9892 1.9907 419.2815 419.6502 0.0551 -1.0000 -1.0000 4459891 1582713935.30 151.4649 59.9980 32.0000 1.9904 1.9918 419.1767 419.5450 0.0551 -1.0000 -1.0000 4459969 1582713935.40 151.4649 59.9980 32.0000 1.9911 1.9925 419.1782 419.5467 0.0551 -1.0000 -1.0000 4500032 1582713935.50 151.4649 59.9980 32.0000 1.9900 1.9914 419.2576 419.6261 0.0551 -1.0000 -1.0000 4500110 1582713935.60 151.4649 59.9980 32.0000 1.9892 1.9906 419.4003 419.7678 0.0550 -1.0000 -1.0000 4500235 1582713935.70 151.4649 59.9980 32.0000 1.9906 1.9920 419.2369 419.6047 0.0551 -1.0000 -1.0000 4500454 1582713935.80 151.5134 59.9980 32.0000 1.9902 1.9916 419.1958 419.5626 0.0549 -1.0000 -1.0000 4500516 1582713935.90 151.5134 59.9980 32.0000 1.9897 1.9911 419.1784 419.5473 0.0552 -1.0000 -1.0000 4500579 1582713936.00 151.5134 59.9980 32.0000 1.9895 1.9910 419.3409 419.7097 0.0552 -1.0000 -1.0000 4500641 1582713936.10 151.5134 59.9980 32.0000 1.9904 1.9918 419.3840 419.7535 0.0553 -1.0000 -1.0000 4500719 1582713936.20 151.5134 59.9980 32.0000 1.9905 1.9919 419.2411 419.6087 0.0550 -1.0000 -1.0000 4501641 1582713936.30 151.5134 59.9980 32.0000 1.9899 1.9914 419.1589 419.5260 0.0550 -1.0000 -1.0000 4501704 1582713936.40 151.4973 59.9980 32.0000 1.9902 1.9916 419.2995 419.6668 0.0549 -1.0000 -1.0000 4501782 1582713936.50 151.4968 59.9980 32.0000 1.9893 1.9908 419.2909 419.6582 0.0550 -1.0000 -1.0000 4501844 1582713936.60 151.4968 59.9980 32.0000 1.9891 1.9906 419.3991 419.7667 0.0550 -1.0000 -1.0000 4501907 1582713936.70 151.4968 59.9980 32.0000 1.9905 1.9920 419.3028 419.6699 0.0549 -1.0000 -1.0000 4501985 1582713936.80 151.4968 59.9980 32.0000 1.9906 1.9921 419.1752 419.5407 0.0548 -1.0000 -1.0000 4502047 1582713936.90 151.4968 59.9980 32.0000 1.9898 1.9912 419.3466 419.7154 0.0552 -1.0000 -1.0000 4502110 1582713937.00 151.4937 59.9980 32.0000 1.9903 1.9918 419.3789 419.7469 0.0550 -1.0000 -1.0000 4502172 1582713937.10 151.4937 59.9980 32.0000 1.9904 1.9918 419.2859 419.6540 0.0552 -1.0000 -1.0000 4502235 1582713937.20 151.4937 59.9980 32.0000 1.9909 1.9923 419.1580 419.5271 0.0553 -1.0000 -1.0000 4502297 1582713937.30 151.4937 59.9980 32.0000 1.9908 1.9922 419.1687 419.5383 0.0553 -1.0000 -1.0000 4502375 1582713937.40 151.4937 59.9980 32.0000 1.9903 1.9918 419.2935 419.6632 0.0553 -1.0000 -1.0000 4502438 1582713937.50 151.4937 59.9980 32.0000 1.9904 1.9919 419.4345 419.8043 0.0553 -1.0000 -1.0000 4502516 1582713937.60 151.4991 59.9980 32.0000 1.9905 1.9919 419.2953 419.6636 0.0551 -1.0000 -1.0000 4502579 1582713937.70 151.5026 59.9980 32.0000 1.9905 1.9919 419.1843 419.5521 0.0551 -1.0000 -1.0000 4502657 1582713937.80 151.5026 59.9980 32.0000 1.9910 1.9924 419.1170 419.4850 0.0551 -1.0000 -1.0000 4502735 1582713937.90 151.5026 59.9980 32.0000 1.9903 1.9918 419.1652 419.5338 0.0552 -1.0000 -1.0000 4502798 1582713938.00 151.5026 59.9980 32.0000 1.9902 1.9917 419.3292 419.6992 0.0554 -1.0000 -1.0000 4502860 1582713938.10 151.5026 59.9980 32.0000 1.9906 1.9920 419.3227 419.6933 0.0555 -1.0000 -1.0000 4502938 1582713938.20 151.5026 59.9980 32.0000 1.9902 1.9916 419.1586 419.5273 0.0552 -1.0000 -1.0000 4503001 1582713938.30 151.5026 59.9980 32.0000 1.9906 1.9920 419.2276 419.5961 0.0552 -1.0000 -1.0000 4503235 1582713938.40 151.5026 59.9980 32.0000 1.9904 1.9918 419.3321 419.7005 0.0551 -1.0000 -1.0000 4503313 1582713938.50 151.5026 59.9980 32.0000 1.9898 1.9913 419.3749 419.7423 0.0550 -1.0000 -1.0000 4503375 1582713938.60 151.5026 59.9980 32.0000 1.9899 1.9913 419.2966 419.6665 0.0554 -1.0000 -1.0000 4503438 1582713938.70 151.5026 59.9980 32.0000 1.9903 1.9917 419.1916 419.5612 0.0552 -1.0000 -1.0000 4503516 1582713938.80 151.4989 59.9980 32.0000 1.9908 1.9922 419.1433 419.5112 0.0550 -1.0000 -1.0000 4503579 1582713938.90 151.4848 59.9980 32.0000 1.9901 1.9915 419.2706 419.6393 0.0551 -1.0000 -1.0000 4503641 1582713939.00 151.4848 59.9980 32.0000 1.9901 1.9915 419.3616 419.7296 0.0551 -1.0000 -1.0000 4503720 1582713939.10 151.4848 59.9980 32.0000 1.9896 1.9910 419.2585 419.6268 0.0551 -1.0000 -1.0000 4503782 1582713939.20 151.4848 59.9980 32.0000 1.9902 1.9916 419.1738 419.5427 0.0552 -1.0000 -1.0000 4503845 1582713939.30 151.4848 59.9980 32.0000 1.9902 1.9917 419.2625 419.6310 0.0551 -1.0000 -1.0000 4504172 1582713939.40 151.4848 59.9980 32.0000 1.9892 1.9906 419.3825 419.7504 0.0552 -1.0000 -1.0000 4504235 1582713939.50 151.5138 59.9980 32.0000 1.9900 1.9915 419.3883 419.7572 0.0551 -1.0000 -1.0000 4504313 1582713939.60 151.5215 59.9980 32.0000 1.9909 1.9924 419.2681 419.6369 0.0552 -1.0000 -1.0000 4504375 1582713939.70 151.5215 59.9980 32.0000 1.9908 1.9923 419.2051 419.5744 0.0552 -1.0000 -1.0000 4504438 1582713939.80 151.5215 59.9980 32.0000 1.9905 1.9919 419.2342 419.6027 0.0552 -1.0000 -1.0000 4504516 1582713939.90 151.5215 59.9980 32.0000 1.9908 1.9922 419.3899 419.7580 0.0550 -1.0000 -1.0000 4504688 1582713940.00 151.5215 59.9980 32.0000 1.9902 1.9916 419.3954 419.7621 0.0549 -1.0000 -1.0000 4504751 1582713940.10 151.4746 59.9969 32.0000 1.9906 1.9920 419.2640 419.6317 0.0550 -1.0000 -1.0000 4504829 1582713940.20 151.4746 59.9969 32.0000 1.9901 1.9916 419.1360 419.5047 0.0552 -1.0000 -1.0000 4504891 1582713940.30 151.4746 59.9969 32.0000 1.9902 1.9916 419.3141 419.6812 0.0549 -1.0000 -1.0000 4504954 1582713940.40 151.4746 59.9969 32.0000 1.9897 1.9911 419.3745 419.7416 0.0550 -1.0000 -1.0000 4505188 1582713940.50 151.4746 59.9969 32.0000 1.9903 1.9917 419.2939 419.6622 0.0552 -1.0000 -1.0000 4505250 1582713940.60 151.4782 59.9969 32.0000 1.9906 1.9920 419.2185 419.5862 0.0550 -1.0000 -1.0000 4505313 1582713940.70 151.5043 59.9969 32.0000 1.9902 1.9917 419.0960 419.4640 0.0551 -1.0000 -1.0000 4505391 1582713940.80 151.5043 59.9969 32.0000 1.9891 1.9905 419.3018 419.6696 0.0551 -1.0000 -1.0000 4505454 1582713940.90 151.5043 59.9969 32.0000 1.9901 1.9915 419.4321 419.8001 0.0550 -1.0000 -1.0000 4505688 1582713941.00 151.5043 59.9969 32.0000 1.9897 1.9911 419.3786 419.7465 0.0550 -1.0000 -1.0000 4505766 1582713941.10 151.5043 59.9969 32.0000 1.9904 1.9918 419.1547 419.5221 0.0550 -1.0000 -1.0000 4505829 1582713941.20 151.5043 59.9969 32.0000 1.9905 1.9919 419.2536 419.6216 0.0551 -1.0000 -1.0000 4505891 1582713941.30 151.4816 59.9969 32.0000 1.9896 1.9911 419.3232 419.6922 0.0552 -1.0000 -1.0000 4505954 1582713941.40 151.4816 59.9969 32.0000 1.9895 1.9909 419.3421 419.7099 0.0551 -1.0000 -1.0000 4506391 1582713941.50 151.4816 59.9969 32.0000 1.9903 1.9918 419.2099 419.5784 0.0552 -1.0000 -1.0000 4506469 1582713941.60 151.4816 59.9969 32.0000 1.9900 1.9915 419.2473 419.6157 0.0551 -1.0000 -1.0000 4506532 1582713941.70 151.4816 59.9969 32.0000 1.9897 1.9911 419.3865 419.7553 0.0551 -1.0000 -1.0000 4506594 1582713941.80 151.5028 59.9969 32.0000 1.9897 1.9912 419.3946 419.7630 0.0552 -1.0000 -1.0000 4506657 1582713941.90 151.5139 59.9969 32.0000 1.9904 1.9919 419.2838 419.6531 0.0553 -1.0000 -1.0000 4506720 1582713942.00 151.5139 59.9969 32.0000 1.9910 1.9925 419.1663 419.5347 0.0551 -1.0000 -1.0000 4506782 1582713942.10 151.5139 59.9969 32.0000 1.9907 1.9921 419.2584 419.6266 0.0551 -1.0000 -1.0000 4506860 1582713942.20 151.5139 59.9969 32.0000 1.9888 1.9902 419.4644 419.8326 0.0550 -1.0000 -1.0000 4506923 1582713942.30 151.5139 59.9969 32.0000 1.9900 1.9915 419.3134 419.6810 0.0550 -1.0000 -1.0000 4506985 1582713942.40 151.4849 59.9969 32.0000 1.9904 1.9919 419.3084 419.6753 0.0549 -1.0000 -1.0000 4507063 1582713942.50 151.4269 59.9969 32.0000 1.9904 1.9919 419.1557 419.5227 0.0549 -1.0000 -1.0000 4507688 1582713942.60 151.4269 59.9969 32.0000 1.9901 1.9915 419.3083 419.6752 0.0550 -1.0000 -1.0000 4507750 1582713942.70 151.4269 59.9969 32.0000 1.9893 1.9908 419.3943 419.7623 0.0550 -1.0000 -1.0000 4507829 1582713942.80 151.4269 59.9969 32.0000 1.9901 1.9916 419.2807 419.6480 0.0550 -1.0000 -1.0000 4507891 1582713942.90 151.4269 59.9969 32.0000 1.9904 1.9919 419.2388 419.6074 0.0552 -1.0000 -1.0000 4507954 1582713943.00 151.5375 59.9969 32.0000 1.9898 1.9913 419.3734 419.7429 0.0552 -1.0000 -1.0000 4508032 1582713943.10 151.5375 59.9969 32.0000 1.9902 1.9917 419.5177 419.8866 0.0552 -1.0000 -1.0000 4508094 1582713943.20 151.5375 59.9969 32.0000 1.9899 1.9913 419.4822 419.8500 0.0550 -1.0000 -1.0000 4508141 1582713943.30 151.5375 59.9969 32.0000 1.9904 1.9919 419.3965 419.7636 0.0548 -1.0000 -1.0000 4508219 1582713943.40 151.5375 59.9969 32.0000 1.9911 1.9925 419.2384 419.6046 0.0548 -1.0000 -1.0000 4508282 1582713943.50 151.5567 59.9969 32.0000 1.9903 1.9917 419.3360 419.7023 0.0548 -1.0000 -1.0000 4508438 1582713943.60 151.5584 59.9969 32.0000 1.9902 1.9916 419.3323 419.6988 0.0549 -1.0000 -1.0000 4508500 1582713943.70 151.5584 59.9969 32.0000 1.9901 1.9915 419.4342 419.8018 0.0550 -1.0000 -1.0000 4508563 1582713943.80 151.5584 59.9969 32.0000 1.9907 1.9921 419.2202 419.5883 0.0551 -1.0000 -1.0000 4508641 1582713943.90 151.5584 59.9969 32.0000 1.9908 1.9922 419.2360 419.6049 0.0552 -1.0000 -1.0000 4508704 1582713944.00 151.5584 59.9969 32.0000 1.9903 1.9917 419.3777 419.7455 0.0550 -1.0000 -1.0000 4509188 1582713944.10 151.4956 59.9969 32.0000 1.9905 1.9919 419.3815 419.7489 0.0549 -1.0000 -1.0000 4509250 1582713944.20 151.4956 59.9969 32.0000 1.9908 1.9923 419.2082 419.5761 0.0551 -1.0000 -1.0000 4509313 1582713944.30 151.4956 59.9969 32.0000 1.9898 1.9912 419.1967 419.5641 0.0550 -1.0000 -1.0000 4509375 1582713944.40 151.4956 59.9969 32.0000 1.9903 1.9918 419.1766 419.5433 0.0549 -1.0000 -1.0000 4509454 1582713944.50 151.4956 59.9969 32.0000 1.9897 1.9911 419.1859 419.5533 0.0550 -1.0000 -1.0000 4509688 1582713944.60 151.4916 59.9967 32.0000 1.9895 1.9909 419.4421 419.8097 0.0550 -1.0000 -1.0000 4509750 1582713944.70 151.4845 59.9965 32.0000 1.9905 1.9920 419.3722 419.7404 0.0551 -1.0000 -1.0000 4509813 1582713944.80 151.4845 59.9965 32.0000 1.9903 1.9918 419.2119 419.5782 0.0549 -1.0000 -1.0000 4509875 1582713944.90 151.4845 59.9965 32.0000 1.9906 1.9920 419.2436 419.6112 0.0550 -1.0000 -1.0000 4509938 1582713945.00 151.4845 59.9965 32.0000 1.9897 1.9911 419.3881 419.7562 0.0552 -1.0000 -1.0000 4510016 1582713945.10 151.4845 59.9965 32.0000 1.9905 1.9920 419.4186 419.7869 0.0550 -1.0000 -1.0000 4510079 1582713945.20 151.4934 59.9965 32.0000 1.9901 1.9916 419.2770 419.6456 0.0551 -1.0000 -1.0000 4510141 1582713945.30 151.5229 59.9965 32.0000 1.9912 1.9927 419.2738 419.6416 0.0550 -1.0000 -1.0000 4510219 1582713945.40 151.5229 59.9965 32.0000 1.9898 1.9912 419.2825 419.6500 0.0550 -1.0000 -1.0000 4510282 1582713945.50 151.5229 59.9965 32.0000 1.9899 1.9913 419.3723 419.7393 0.0548 -1.0000 -1.0000 4510360 1582713945.60 151.5229 59.9965 32.0000 1.9899 1.9914 419.3414 419.7073 0.0547 -1.0000 -1.0000 4510438 1582713945.70 151.5229 59.9965 32.0000 1.9904 1.9919 419.1901 419.5559 0.0548 -1.0000 -1.0000 4510500 1582713945.80 151.5362 59.9965 32.0000 1.9907 1.9921 419.1921 419.5594 0.0551 -1.0000 -1.0000 4510579 1582713945.90 151.5362 59.9965 32.0000 1.9901 1.9915 419.1849 419.5524 0.0550 -1.0000 -1.0000 4510798 1582713946.00 151.5362 59.9965 32.0000 1.9899 1.9913 419.3428 419.7107 0.0550 -1.0000 -1.0000 4510860 1582713946.10 151.5362 59.9965 32.0000 1.9898 1.9912 419.2682 419.6361 0.0551 -1.0000 -1.0000 4510938 1582713946.20 151.5362 59.9965 32.0000 1.9908 1.9922 419.2002 419.5686 0.0551 -1.0000 -1.0000 4511000 1582713946.30 151.5066 59.9965 32.0000 1.9902 1.9916 419.4536 419.8227 0.0552 -1.0000 -1.0000 4511063 1582713946.40 151.4705 59.9965 32.0000 1.9893 1.9907 419.3270 419.6954 0.0550 -1.0000 -1.0000 4511125 1582713946.50 151.4705 59.9965 32.0000 1.9899 1.9913 419.3087 419.6759 0.0550 -1.0000 -1.0000 4511188 1582713946.60 151.4705 59.9965 32.0000 1.9909 1.9923 419.1351 419.5014 0.0548 -1.0000 -1.0000 4511423 1582713946.70 151.4705 59.9965 32.0000 1.9909 1.9923 419.0745 419.4409 0.0548 -1.0000 -1.0000 4511485 1582713946.80 151.4705 59.9965 32.0000 1.9904 1.9918 419.2612 419.6278 0.0549 -1.0000 -1.0000 4511548 1582713946.90 151.4436 59.9965 32.0000 1.9900 1.9914 419.3069 419.6742 0.0550 -1.0000 -1.0000 4511610 1582713947.00 151.4376 59.9965 32.0000 1.9899 1.9914 419.2788 419.6465 0.0550 -1.0000 -1.0000 4511688 1582713947.10 151.4376 59.9965 32.0000 1.9900 1.9915 419.2077 419.5753 0.0551 -1.0000 -1.0000 4511969 1582713947.20 151.4376 59.9965 32.0000 1.9914 1.9928 419.1095 419.4775 0.0551 -1.0000 -1.0000 4512032 1582713947.30 151.4376 59.9965 32.0000 1.9907 1.9921 419.2402 419.6076 0.0549 -1.0000 -1.0000 4512110 1582713947.40 151.4376 59.9965 32.0000 1.9907 1.9921 419.3664 419.7346 0.0550 -1.0000 -1.0000 4512172 1582713947.50 151.5067 59.9965 32.0000 1.9905 1.9919 419.1965 419.5620 0.0548 -1.0000 -1.0000 4512250 1582713947.60 151.5067 59.9965 32.0000 1.9912 1.9926 419.1553 419.5226 0.0548 -1.0000 -1.0000 4512704 1582713947.70 151.5067 59.9965 32.0000 1.9910 1.9924 419.2274 419.5953 0.0551 -1.0000 -1.0000 4512766 1582713947.80 151.5067 59.9965 32.0000 1.9898 1.9912 419.3462 419.7144 0.0551 -1.0000 -1.0000 4512829 1582713947.90 151.5067 59.9965 32.0000 1.9896 1.9910 419.4389 419.8068 0.0550 -1.0000 -1.0000 4512891 1582713948.00 151.4922 59.9965 32.0000 1.9907 1.9921 419.3094 419.6786 0.0552 -1.0000 -1.0000 4512969 1582713948.10 151.4900 59.9965 32.0000 1.9905 1.9920 419.1733 419.5418 0.0552 -1.0000 -1.0000 4513048 1582713948.20 151.4900 59.9965 32.0000 1.9914 1.9928 419.1633 419.5323 0.0552 -1.0000 -1.0000 4513172 1582713948.30 151.4900 59.9965 32.0000 1.9915 1.9930 419.2869 419.6545 0.0550 -1.0000 -1.0000 4513235 1582713948.40 151.4900 59.9965 32.0000 1.9906 1.9920 419.2599 419.6284 0.0552 -1.0000 -1.0000 4513313 1582713948.50 151.4900 59.9965 32.0000 1.9910 1.9925 419.2272 419.5957 0.0551 -1.0000 -1.0000 4513375 1582713948.60 151.4719 59.9965 32.0000 1.9907 1.9921 419.0769 419.4444 0.0550 -1.0000 -1.0000 4513438 1582713948.70 151.4719 59.9965 32.0000 1.9911 1.9926 419.1133 419.4797 0.0549 -1.0000 -1.0000 4513516 1582713948.80 151.4719 59.9965 32.0000 1.9909 1.9924 419.3049 419.6721 0.0549 -1.0000 -1.0000 4513579 1582713948.90 151.4719 59.9965 32.0000 1.9898 1.9912 419.4329 419.8001 0.0550 -1.0000 -1.0000 4513641 1582713949.00 151.4719 59.9965 32.0000 1.9906 1.9920 419.2447 419.6127 0.0551 -1.0000 -1.0000 4513719 1582713949.10 151.4719 59.9965 32.0000 1.9905 1.9919 419.0781 419.4467 0.0551 -1.0000 -1.0000 4513766 1582713949.20 151.4650 59.9965 32.0000 1.9909 1.9923 419.1411 419.5083 0.0549 -1.0000 -1.0000 4513954 1582713949.30 151.4650 59.9965 32.0000 1.9908 1.9922 419.3364 419.7041 0.0551 -1.0000 -1.0000 4514016 1582713949.40 151.4650 59.9965 32.0000 1.9900 1.9915 419.3805 419.7476 0.0550 -1.0000 -1.0000 4514079 1582713949.50 151.4650 59.9965 32.0000 1.9906 1.9921 419.2410 419.6098 0.0551 -1.0000 -1.0000 4514266 1582713949.60 151.4650 59.9965 32.0000 1.9908 1.9922 419.2775 419.6447 0.0550 -1.0000 -1.0000 4514329 1582713949.70 151.4122 59.9966 32.0000 1.9904 1.9918 419.3403 419.7075 0.0549 -1.0000 -1.0000 4514657 1582713949.80 151.4013 59.9966 32.0000 1.9910 1.9924 419.4838 419.8515 0.0550 -1.0000 -1.0000 4514735 1582713949.90 151.4013 59.9966 32.0000 1.9906 1.9921 419.3681 419.7359 0.0551 -1.0000 -1.0000 4514798 1582713950.00 151.4013 59.9966 32.0000 1.9908 1.9923 419.2568 419.6246 0.0551 -1.0000 -1.0000 4514860 1582713950.10 151.4013 59.9966 32.0000 1.9907 1.9922 419.1733 419.5417 0.0551 -1.0000 -1.0000 4514938 1582713950.20 151.4013 59.9966 32.0000 1.9913 1.9927 419.1910 419.5583 0.0550 -1.0000 -1.0000 4515000 1582713950.30 151.4013 59.9966 32.0000 1.9908 1.9923 419.2067 419.5746 0.0551 -1.0000 -1.0000 4515172 1582713950.40 151.4730 59.9966 32.0000 1.9902 1.9917 419.3472 419.7148 0.0550 -1.0000 -1.0000 4515250 1582713950.50 151.4730 59.9966 32.0000 1.9902 1.9917 419.3997 419.7669 0.0549 -1.0000 -1.0000 4515313 1582713950.60 151.4730 59.9966 32.0000 1.9913 1.9928 419.2367 419.6043 0.0551 -1.0000 -1.0000 4515375 1582713950.70 151.4730 59.9966 32.0000 1.9911 1.9925 419.2436 419.6116 0.0550 -1.0000 -1.0000 4515454 1582713950.80 151.4730 59.9966 32.0000 1.9910 1.9924 419.4765 419.8447 0.0550 -1.0000 -1.0000 4515672 1582713950.90 151.4730 59.9966 32.0000 1.9901 1.9915 419.4826 419.8495 0.0550 -1.0000 -1.0000 4515735 1582713951.00 151.4730 59.9966 32.0000 1.9914 1.9928 419.3437 419.7116 0.0550 -1.0000 -1.0000 4515813 1582713951.10 151.4663 59.9966 32.0000 1.9912 1.9927 419.2085 419.5749 0.0548 -1.0000 -1.0000 4515875 1582713951.20 151.4569 59.9966 32.0000 1.9907 1.9922 419.1987 419.5647 0.0549 -1.0000 -1.0000 4515938 1582713951.30 151.4569 59.9966 32.0000 1.9909 1.9923 419.3744 419.7425 0.0550 -1.0000 -1.0000 4516016 1582713951.40 151.4569 59.9966 32.0000 1.9904 1.9919 419.5292 419.8953 0.0546 -1.0000 -1.0000 4516079 1582713951.50 151.4569 59.9966 32.0000 1.9919 1.9933 419.2871 419.6549 0.0550 -1.0000 -1.0000 4516141 1582713951.60 151.4569 59.9966 32.0000 1.9917 1.9931 419.1728 419.5395 0.0549 -1.0000 -1.0000 4516219 1582713951.70 151.4569 59.9966 32.0000 1.9910 1.9925 419.2383 419.6052 0.0549 -1.0000 -1.0000 4516282 1582713951.80 151.4569 59.9966 32.0000 1.9910 1.9924 419.4469 419.8140 0.0549 -1.0000 -1.0000 4516469 1582713951.90 151.4569 59.9966 32.0000 1.9908 1.9923 419.4714 419.8385 0.0549 -1.0000 -1.0000 4516532 1582713952.00 151.4569 59.9966 32.0000 1.9913 1.9927 419.2252 419.5921 0.0550 -1.0000 -1.0000 4516594 1582713952.10 151.4784 59.9966 32.0000 1.9912 1.9926 419.2446 419.6129 0.0552 -1.0000 -1.0000 4516672 1582713952.20 151.4784 59.9966 32.0000 1.9907 1.9921 419.3647 419.7328 0.0551 -1.0000 -1.0000 4516735 1582713952.30 151.4784 59.9966 32.0000 1.9910 1.9924 419.3875 419.7552 0.0551 -1.0000 -1.0000 4516954 1582713952.40 151.4784 59.9966 32.0000 1.9902 1.9916 419.3360 419.7036 0.0550 -1.0000 -1.0000 4517032 1582713952.50 151.4784 59.9966 32.0000 1.9915 1.9929 419.2285 419.5961 0.0550 -1.0000 -1.0000 4517095 1582713952.60 151.4487 59.9966 32.0000 1.9910 1.9924 419.1838 419.5514 0.0550 -1.0000 -1.0000 4517157 1582713952.70 151.4487 59.9966 32.0000 1.9905 1.9919 419.3093 419.6779 0.0552 -1.0000 -1.0000 4517282 1582713952.80 151.4487 59.9966 32.0000 1.9900 1.9914 419.4475 419.8157 0.0550 -1.0000 -1.0000 4517500 1582713952.90 151.4487 59.9966 32.0000 1.9905 1.9920 419.3668 419.7347 0.0551 -1.0000 -1.0000 4517563 1582713953.00 151.4487 59.9966 32.0000 1.9912 1.9927 419.2817 419.6499 0.0551 -1.0000 -1.0000 4517626 1582713953.10 151.4369 59.9966 32.0000 1.9910 1.9925 419.2961 419.6648 0.0552 -1.0000 -1.0000 4517704 1582713953.20 151.4303 59.9966 32.0000 1.9902 1.9917 419.3598 419.7293 0.0553 -1.0000 -1.0000 4517766 1582713953.30 151.4303 59.9966 32.0000 1.9910 1.9924 419.2917 419.6612 0.0552 -1.0000 -1.0000 4517954 1582713953.40 151.4303 59.9966 32.0000 1.9911 1.9926 419.1730 419.5406 0.0551 -1.0000 -1.0000 4518016 1582713953.50 151.4303 59.9966 32.0000 1.9904 1.9919 419.2821 419.6510 0.0553 -1.0000 -1.0000 4518079 1582713953.60 151.4303 59.9966 32.0000 1.9898 1.9912 419.3604 419.7291 0.0552 -1.0000 -1.0000 4518141 1582713953.70 151.4949 59.9966 32.0000 1.9906 1.9920 419.4314 419.8005 0.0551 -1.0000 -1.0000 4518204 1582713953.80 151.4949 59.9966 32.0000 1.9911 1.9926 419.2814 419.6505 0.0553 -1.0000 -1.0000 4518938 1582713953.90 151.4949 59.9966 32.0000 1.9920 1.9934 419.2460 419.6150 0.0552 -1.0000 -1.0000 4519016 1582713954.00 151.4949 59.9966 32.0000 1.9917 1.9931 419.2651 419.6337 0.0552 -1.0000 -1.0000 4519079 1582713954.10 151.4949 59.9966 32.0000 1.9908 1.9923 419.3367 419.7054 0.0552 -1.0000 -1.0000 4519141 1582713954.20 151.4949 59.9966 32.0000 1.9913 1.9927 419.3697 419.7386 0.0552 -1.0000 -1.0000 4519204 1582713954.30 151.4949 59.9966 32.0000 1.9914 1.9928 419.1968 419.5646 0.0550 -1.0000 -1.0000 4519266 1582713954.40 151.4949 59.9966 32.0000 1.9911 1.9926 419.3791 419.7471 0.0550 -1.0000 -1.0000 4519344 1582713954.50 151.4949 59.9966 32.0000 1.9913 1.9927 419.4582 419.8259 0.0550 -1.0000 -1.0000 4519407 1582713954.60 151.4949 59.9966 32.0000 1.9912 1.9926 419.3753 419.7433 0.0548 -1.0000 -1.0000 4519469 1582713954.70 151.4949 59.9966 32.0000 1.9915 1.9930 419.2277 419.5955 0.0550 -1.0000 -1.0000 4519548 1582713954.80 151.5054 59.9966 32.0000 1.9915 1.9929 419.2355 419.6031 0.0550 -1.0000 -1.0000 4519610 1582713954.90 151.5152 59.9966 32.0000 1.9905 1.9919 419.3379 419.7053 0.0549 -1.0000 -1.0000 4519672 1582713955.00 151.5152 59.9966 32.0000 1.9904 1.9918 419.3570 419.7248 0.0551 -1.0000 -1.0000 4519750 1582713955.10 151.5152 59.9966 32.0000 1.9904 1.9918 419.3559 419.7252 0.0552 -1.0000 -1.0000 4519813 1582713955.20 151.5152 59.9966 32.0000 1.9908 1.9923 419.2788 419.6469 0.0551 -1.0000 -1.0000 4519875 1582713955.30 151.5152 59.9966 32.0000 1.9917 1.9931 419.2090 419.5765 0.0550 -1.0000 -1.0000 4519954 1582713955.40 151.5081 59.9969 32.0000 1.9915 1.9929 419.3316 419.7001 0.0551 -1.0000 -1.0000 4520188 1582713955.50 151.5081 59.9969 32.0000 1.9914 1.9929 419.4093 419.7771 0.0550 -1.0000 -1.0000 4520250 1582713955.60 151.5081 59.9969 32.0000 1.9912 1.9927 419.2314 419.5992 0.0550 -1.0000 -1.0000 4520313 1582713955.70 151.5081 59.9969 32.0000 1.9917 1.9931 419.2087 419.5769 0.0551 -1.0000 -1.0000 4520375 1582713955.80 151.5081 59.9969 32.0000 1.9906 1.9920 419.4550 419.8220 0.0549 -1.0000 -1.0000 4520454 1582713955.90 151.5101 59.9969 32.0000 1.9909 1.9923 419.3423 419.7098 0.0551 -1.0000 -1.0000 4520688 1582713956.00 151.5119 59.9969 32.0000 1.9913 1.9927 419.1837 419.5522 0.0552 -1.0000 -1.0000 4520750 1582713956.10 151.5119 59.9969 32.0000 1.9911 1.9925 419.2247 419.5940 0.0553 -1.0000 -1.0000 4520829 1582713956.20 151.5119 59.9969 32.0000 1.9901 1.9916 419.3234 419.6927 0.0553 -1.0000 -1.0000 4520891 1582713956.30 151.5119 59.9969 32.0000 1.9901 1.9915 419.3315 419.7009 0.0552 -1.0000 -1.0000 4520954 1582713956.40 151.5119 59.9969 32.0000 1.9906 1.9921 419.2489 419.6196 0.0556 -1.0000 -1.0000 4521220 1582713956.50 151.5056 59.9969 32.0000 1.9906 1.9921 419.1335 419.5045 0.0555 -1.0000 -1.0000 4521282 1582713956.60 151.5056 59.9969 32.0000 1.9898 1.9912 419.3048 419.6754 0.0555 -1.0000 -1.0000 4521345 1582713956.70 151.5056 59.9969 32.0000 1.9908 1.9922 419.3219 419.6928 0.0555 -1.0000 -1.0000 4521422 1582713956.80 151.5056 59.9969 32.0000 1.9911 1.9925 419.1325 419.5028 0.0554 -1.0000 -1.0000 4521485 1582713956.90 151.5056 59.9969 32.0000 1.9906 1.9921 419.1591 419.5304 0.0555 -1.0000 -1.0000 4521907 1582713957.00 151.5056 59.9969 32.0000 1.9893 1.9908 419.2707 419.6403 0.0553 -1.0000 -1.0000 4521985 1582713957.10 151.5056 59.9969 32.0000 1.9902 1.9916 419.2654 419.6352 0.0554 -1.0000 -1.0000 4522047 1582713957.20 151.5056 59.9969 32.0000 1.9905 1.9919 419.2625 419.6328 0.0554 -1.0000 -1.0000 4522110 1582713957.30 151.5056 59.9969 32.0000 1.9907 1.9922 419.0807 419.4502 0.0553 -1.0000 -1.0000 4522188 1582713957.40 151.5056 59.9969 32.0000 1.9903 1.9918 419.2112 419.5809 0.0553 -1.0000 -1.0000 4522250 1582713957.50 151.5056 59.9969 32.0000 1.9903 1.9917 419.3606 419.7310 0.0554 -1.0000 -1.0000 4522329 1582713957.60 151.4787 59.9969 32.0000 1.9913 1.9927 419.2650 419.6354 0.0554 -1.0000 -1.0000 4522391 1582713957.70 151.4707 59.9969 32.0000 1.9910 1.9925 419.1847 419.5538 0.0552 -1.0000 -1.0000 4522454 1582713957.80 151.4707 59.9969 32.0000 1.9900 1.9914 419.2354 419.6043 0.0552 -1.0000 -1.0000 4522516 1582713957.90 151.4707 59.9969 32.0000 1.9903 1.9917 419.2920 419.6614 0.0552 -1.0000 -1.0000 4522579 1582713958.00 151.4707 59.9969 32.0000 1.9911 1.9926 419.0771 419.4433 0.0549 -1.0000 -1.0000 4522641 1582713958.10 151.4707 59.9969 32.0000 1.9910 1.9924 419.2927 419.6601 0.0549 -1.0000 -1.0000 4522735 1582713958.20 151.4867 59.9969 32.0000 1.9905 1.9919 419.3728 419.7393 0.0548 -1.0000 -1.0000 4522798 1582713958.30 151.4867 59.9969 32.0000 1.9908 1.9922 419.2739 419.6399 0.0548 -1.0000 -1.0000 4522860 1582713958.40 151.4867 59.9969 32.0000 1.9908 1.9922 419.1859 419.5515 0.0547 -1.0000 -1.0000 4522938 1582713958.50 151.4287 59.9969 32.0000 1.9905 1.9919 419.0620 419.4286 0.0550 -1.0000 -1.0000 4523188 1582713958.60 151.4232 59.9969 32.0000 1.9919 1.9933 419.2940 419.6620 0.0551 -1.0000 -1.0000 4523250 1582713958.70 151.4237 59.9969 32.0000 1.9904 1.9918 419.3751 419.7421 0.0549 -1.0000 -1.0000 4523313 1582713958.80 151.4237 59.9969 32.0000 1.9907 1.9922 419.3270 419.6942 0.0550 -1.0000 -1.0000 4523375 1582713958.90 151.4237 59.9969 32.0000 1.9910 1.9925 419.2019 419.5695 0.0550 -1.0000 -1.0000 4523438 1582713959.00 151.4237 59.9969 32.0000 1.9907 1.9921 419.3047 419.6713 0.0548 -1.0000 -1.0000 4523704 1582713959.10 151.4237 59.9969 32.0000 1.9902 1.9916 419.3563 419.7220 0.0548 -1.0000 -1.0000 4523766 1582713959.20 151.4237 59.9969 32.0000 1.9910 1.9925 419.2407 419.6074 0.0549 -1.0000 -1.0000 4523829 1582713959.30 151.4407 59.9969 32.0000 1.9914 1.9929 419.1190 419.4843 0.0547 -1.0000 -1.0000 4523907 1582713959.40 151.4407 59.9969 32.0000 1.9901 1.9915 419.2480 419.6147 0.0549 -1.0000 -1.0000 4523969 1582713959.50 151.4407 59.9969 32.0000 1.9902 1.9916 419.3269 419.6940 0.0549 -1.0000 -1.0000 4524172 1582713959.60 151.4407 59.9969 32.0000 1.9916 1.9930 419.3109 419.6783 0.0550 -1.0000 -1.0000 4524235 1582713959.70 151.4407 59.9969 32.0000 1.9911 1.9925 419.2373 419.6039 0.0549 -1.0000 -1.0000 4524297 1582713959.80 151.5260 59.9968 32.0000 1.9904 1.9919 419.1726 419.5399 0.0550 -1.0000 -1.0000 4524375 1582713959.90 151.5436 59.9968 32.0000 1.9901 1.9916 419.3073 419.6741 0.0548 -1.0000 -1.0000 4524438 1582713960.00 151.5436 59.9968 32.0000 1.9906 1.9920 419.2605 419.6269 0.0548 -1.0000 -1.0000 4524750 1582713960.10 151.5436 59.9968 32.0000 1.9905 1.9919 419.1939 419.5596 0.0547 -1.0000 -1.0000 4524829 1582713960.20 151.5436 59.9968 32.0000 1.9915 1.9929 419.2440 419.6093 0.0546 -1.0000 -1.0000 4524891 1582713960.30 151.5436 59.9968 32.0000 1.9907 1.9921 419.3775 419.7441 0.0550 -1.0000 -1.0000 4524954 1582713960.40 151.5436 59.9968 32.0000 1.9895 1.9910 419.3321 419.6996 0.0550 -1.0000 -1.0000 4525032 1582713960.50 151.5579 59.9968 32.0000 1.9910 1.9924 419.1361 419.5028 0.0549 -1.0000 -1.0000 4525657 1582713960.60 151.5653 59.9968 32.0000 1.9915 1.9930 419.1826 419.5499 0.0550 -1.0000 -1.0000 4525719 1582713960.70 151.5653 59.9968 32.0000 1.9904 1.9918 419.2838 419.6490 0.0546 -1.0000 -1.0000 4525797 1582713960.80 151.5653 59.9968 32.0000 1.9900 1.9914 419.4283 419.7938 0.0547 -1.0000 -1.0000 4525860 1582713960.90 151.5653 59.9968 32.0000 1.9898 1.9912 419.3481 419.7145 0.0549 -1.0000 -1.0000 4525922 1582713961.00 151.5653 59.9968 32.0000 1.9903 1.9917 419.1097 419.4768 0.0550 -1.0000 -1.0000 4526000 1582713961.10 151.5653 59.9968 32.0000 1.9912 1.9926 419.0526 419.4189 0.0548 -1.0000 -1.0000 4526063 1582713961.20 151.5653 59.9968 32.0000 1.9904 1.9918 419.2847 419.6513 0.0549 -1.0000 -1.0000 4526126 1582713961.30 151.5653 59.9968 32.0000 1.9906 1.9920 419.1850 419.5531 0.0552 -1.0000 -1.0000 4526188 1582713961.40 151.5653 59.9968 32.0000 1.9905 1.9920 419.0946 419.4625 0.0550 -1.0000 -1.0000 4526250 1582713961.50 151.5208 59.9968 32.0000 1.9905 1.9919 419.2021 419.5694 0.0550 -1.0000 -1.0000 4526329 1582713961.60 151.5183 59.9968 32.0000 1.9906 1.9920 419.2552 419.6227 0.0549 -1.0000 -1.0000 4526391 1582713961.70 151.5345 59.9968 32.0000 1.9901 1.9916 419.2324 419.5994 0.0550 -1.0000 -1.0000 4526454 1582713961.80 151.5303 59.9968 32.0000 1.9910 1.9924 419.0380 419.4030 0.0546 -1.0000 -1.0000 4526532 1582713961.90 151.5303 59.9968 32.0000 1.9905 1.9919 419.1205 419.4866 0.0548 -1.0000 -1.0000 4526594 1582713962.00 151.5303 59.9968 32.0000 1.9908 1.9922 419.1603 419.5270 0.0549 -1.0000 -1.0000 4526657 1582713962.10 151.5303 59.9968 32.0000 1.9893 1.9907 419.2731 419.6407 0.0550 -1.0000 -1.0000 4526719 1582713962.20 151.5512 59.9968 32.0000 1.9900 1.9915 419.2917 419.6583 0.0548 -1.0000 -1.0000 4526797 1582713962.30 151.5512 59.9968 32.0000 1.9910 1.9924 419.1137 419.4806 0.0550 -1.0000 -1.0000 4526860 1582713962.40 151.5512 59.9968 32.0000 1.9911 1.9925 419.0354 419.4023 0.0549 -1.0000 -1.0000 4526938 1582713962.50 151.5512 59.9968 32.0000 1.9912 1.9926 419.2460 419.6118 0.0547 -1.0000 -1.0000 4527000 1582713962.60 151.5512 59.9968 32.0000 1.9906 1.9920 419.1779 419.5437 0.0548 -1.0000 -1.0000 4527172 1582713962.70 151.5512 59.9968 32.0000 1.9916 1.9930 419.0867 419.4532 0.0548 -1.0000 -1.0000 4527235 1582713962.80 151.5512 59.9968 32.0000 1.9907 1.9921 419.2383 419.6055 0.0550 -1.0000 -1.0000 4527313 1582713962.90 151.5512 59.9968 32.0000 1.9904 1.9918 419.2658 419.6319 0.0549 -1.0000 -1.0000 4527375 1582713963.00 151.5512 59.9968 32.0000 1.9898 1.9912 419.2998 419.6674 0.0550 -1.0000 -1.0000 4527438 1582713963.10 151.5512 59.9968 32.0000 1.9912 1.9927 419.1783 419.5452 0.0549 -1.0000 -1.0000 4527500 1582713963.20 151.5512 59.9968 32.0000 1.9910 1.9925 419.1676 419.5339 0.0548 -1.0000 -1.0000 4527563 1582713963.30 151.5512 59.9968 32.0000 1.9903 1.9918 419.1524 419.5179 0.0547 -1.0000 -1.0000 4527641 1582713963.40 151.5512 59.9968 32.0000 1.9903 1.9917 419.3534 419.7187 0.0547 -1.0000 -1.0000 4527704 1582713963.50 151.4978 59.9968 32.0000 1.9906 1.9921 419.2303 419.5965 0.0548 -1.0000 -1.0000 4527782 1582713963.60 151.4735 59.9968 32.0000 1.9909 1.9923 419.1561 419.5228 0.0549 -1.0000 -1.0000 4528719 1582713963.70 151.4735 59.9968 32.0000 1.9895 1.9910 419.3397 419.7068 0.0549 -1.0000 -1.0000 4528782 1582713963.80 151.4735 59.9968 32.0000 1.9901 1.9916 419.3611 419.7273 0.0548 -1.0000 -1.0000 4528860 1582713963.90 151.4735 59.9968 32.0000 1.9908 1.9923 419.3118 419.6787 0.0549 -1.0000 -1.0000 4528922 1582713964.00 151.4735 59.9968 32.0000 1.9909 1.9923 419.1191 419.4861 0.0550 -1.0000 -1.0000 4528985 1582713964.10 151.4735 59.9968 32.0000 1.9910 1.9924 419.1082 419.4747 0.0547 -1.0000 -1.0000 4529063 1582713964.20 151.4512 59.9968 32.0000 1.9913 1.9928 419.2194 419.5857 0.0549 -1.0000 -1.0000 4529126 1582713964.30 151.4512 59.9968 32.0000 1.9898 1.9912 419.3508 419.7191 0.0551 -1.0000 -1.0000 4529188 1582713964.40 151.4512 59.9968 32.0000 1.9903 1.9917 419.2792 419.6467 0.0550 -1.0000 -1.0000 4529250 1582713964.50 151.4512 59.9968 32.0000 1.9908 1.9922 419.0457 419.4124 0.0549 -1.0000 -1.0000 4529313 1582713964.60 151.4512 59.9968 32.0000 1.9906 1.9920 419.1648 419.5316 0.0549 -1.0000 -1.0000 4529375 1582713964.70 151.4512 59.9968 32.0000 1.9904 1.9919 419.2296 419.5966 0.0549 -1.0000 -1.0000 4529454 1582713964.80 151.4364 59.9968 32.0000 1.9911 1.9925 419.2950 419.6616 0.0548 -1.0000 -1.0000 4529516 1582713964.90 151.4364 59.9968 32.0000 1.9913 1.9927 419.2610 419.6278 0.0549 -1.0000 -1.0000 4529579 1582713965.00 151.4814 59.9975 32.0000 1.9910 1.9925 419.0867 419.4542 0.0550 -1.0000 -1.0000 4529657 1582713965.10 151.4814 59.9975 32.0000 1.9915 1.9929 419.1629 419.5296 0.0549 -1.0000 -1.0000 4529922 1582713965.20 151.4814 59.9975 32.0000 1.9905 1.9919 419.3121 419.6798 0.0551 -1.0000 -1.0000 4529985 1582713965.30 151.4814 59.9975 32.0000 1.9912 1.9927 419.1977 419.5638 0.0548 -1.0000 -1.0000 4530063 1582713965.40 151.4814 59.9975 32.0000 1.9917 1.9931 419.1464 419.5129 0.0549 -1.0000 -1.0000 4530126 1582713965.50 151.4814 59.9975 32.0000 1.9905 1.9920 419.0409 419.4069 0.0548 -1.0000 -1.0000 4530204 1582713965.60 151.4688 59.9975 32.0000 1.9900 1.9914 419.2699 419.6351 0.0547 -1.0000 -1.0000 4530422 1582713965.70 151.4650 59.9975 32.0000 1.9909 1.9923 419.3020 419.6674 0.0547 -1.0000 -1.0000 4530485 1582713965.80 151.4650 59.9975 32.0000 1.9909 1.9924 419.3256 419.6910 0.0547 -1.0000 -1.0000 4530563 1582713965.90 151.4650 59.9975 32.0000 1.9913 1.9927 419.2481 419.6135 0.0547 -1.0000 -1.0000 4530625 1582713966.00 151.4650 59.9975 32.0000 1.9905 1.9919 419.2355 419.6023 0.0549 -1.0000 -1.0000 4530688 1582713966.10 151.4650 59.9975 32.0000 1.9897 1.9911 419.2778 419.6451 0.0550 -1.0000 -1.0000 4530938 1582713966.20 151.4965 59.9975 32.0000 1.9910 1.9924 419.1617 419.5289 0.0549 -1.0000 -1.0000 4531000 1582713966.30 151.4965 59.9975 32.0000 1.9910 1.9925 419.1205 419.4869 0.0549 -1.0000 -1.0000 4531063 1582713966.40 151.4965 59.9975 32.0000 1.9907 1.9921 419.2700 419.6372 0.0550 -1.0000 -1.0000 4531126 1582713966.50 151.4965 59.9975 32.0000 1.9901 1.9915 419.3365 419.7034 0.0548 -1.0000 -1.0000 4531188 1582713966.60 151.4965 59.9975 32.0000 1.9903 1.9917 419.3096 419.6765 0.0549 -1.0000 -1.0000 4531422 1582713966.70 151.4965 59.9975 32.0000 1.9916 1.9930 419.1750 419.5413 0.0548 -1.0000 -1.0000 4531516 1582713966.80 151.5509 59.9975 32.0000 1.9913 1.9927 419.0879 419.4542 0.0549 -1.0000 -1.0000 4531579 1582713966.90 151.5509 59.9975 32.0000 1.9908 1.9922 419.1793 419.5456 0.0548 -1.0000 -1.0000 4531641 1582713967.00 151.5509 59.9975 32.0000 1.9906 1.9921 419.2786 419.6444 0.0548 -1.0000 -1.0000 4531704 1582713967.10 151.5509 59.9975 32.0000 1.9900 1.9915 419.2926 419.6589 0.0548 -1.0000 -1.0000 4531938 1582713967.20 151.5509 59.9975 32.0000 1.9912 1.9926 419.0820 419.4483 0.0548 -1.0000 -1.0000 4532000 1582713967.30 151.5065 59.9975 32.0000 1.9912 1.9927 419.1504 419.5171 0.0548 -1.0000 -1.0000 4532063 1582713967.40 151.4905 59.9975 32.0000 1.9901 1.9915 419.2253 419.5906 0.0547 -1.0000 -1.0000 4532126 1582713967.50 151.4905 59.9975 32.0000 1.9901 1.9915 419.2225 419.5886 0.0549 -1.0000 -1.0000 4532204 1582713967.60 151.4905 59.9975 32.0000 1.9910 1.9924 419.0464 419.4135 0.0549 -1.0000 -1.0000 4532266 1582713967.70 151.4905 59.9975 32.0000 1.9903 1.9917 419.0257 419.3923 0.0549 -1.0000 -1.0000 4532329 1582713967.80 151.4905 59.9975 32.0000 1.9902 1.9917 419.2362 419.6034 0.0549 -1.0000 -1.0000 4532407 1582713967.90 151.5285 59.9975 32.0000 1.9903 1.9918 419.2236 419.5900 0.0549 -1.0000 -1.0000 4532469 1582713968.00 151.5285 59.9975 32.0000 1.9907 1.9922 419.1519 419.5197 0.0551 -1.0000 -1.0000 4532532 1582713968.10 151.5285 59.9975 32.0000 1.9906 1.9921 419.1506 419.5182 0.0550 -1.0000 -1.0000 4532594 1582713968.20 151.5285 59.9975 32.0000 1.9901 1.9916 419.0157 419.3826 0.0549 -1.0000 -1.0000 4532672 1582713968.30 151.5285 59.9975 32.0000 1.9906 1.9920 419.1787 419.5453 0.0549 -1.0000 -1.0000 4532735 1582713968.40 151.4857 59.9975 32.0000 1.9904 1.9918 419.1782 419.5455 0.0549 -1.0000 -1.0000 4532797 1582713968.50 151.4789 59.9975 32.0000 1.9908 1.9922 419.1463 419.5128 0.0549 -1.0000 -1.0000 4532860 1582713968.60 151.4789 59.9975 32.0000 1.9906 1.9920 419.1711 419.5376 0.0549 -1.0000 -1.0000 4532922 1582713968.70 151.4789 59.9975 32.0000 1.9901 1.9915 419.2720 419.6385 0.0548 -1.0000 -1.0000 4533672 1582713968.80 151.4789 59.9975 32.0000 1.9894 1.9909 419.3259 419.6927 0.0549 -1.0000 -1.0000 4533735 1582713968.90 151.4789 59.9975 32.0000 1.9904 1.9918 419.2776 419.6450 0.0550 -1.0000 -1.0000 4533797 1582713969.00 151.4748 59.9975 32.0000 1.9905 1.9920 419.1631 419.5304 0.0549 -1.0000 -1.0000 4533860 1582713969.10 151.4748 59.9975 32.0000 1.9906 1.9920 419.1332 419.4993 0.0548 -1.0000 -1.0000 4533922 1582713969.20 151.4748 59.9975 32.0000 1.9902 1.9917 419.2026 419.5690 0.0548 -1.0000 -1.0000 4533985 1582713969.30 151.4748 59.9975 32.0000 1.9891 1.9905 419.3806 419.7467 0.0548 -1.0000 -1.0000 4534063 1582713969.40 151.4748 59.9975 32.0000 1.9894 1.9908 419.1268 419.4942 0.0550 -1.0000 -1.0000 4534126 1582713969.50 151.4305 59.9975 32.0000 1.9903 1.9918 418.9440 419.3112 0.0549 -1.0000 -1.0000 4534204 1582713969.60 151.4305 59.9975 32.0000 1.9905 1.9919 419.1352 419.5032 0.0551 -1.0000 -1.0000 4534266 1582713969.70 151.4305 59.9975 32.0000 1.9903 1.9917 419.2942 419.6624 0.0550 -1.0000 -1.0000 4534329 1582713969.80 151.4305 59.9975 32.0000 1.9899 1.9913 419.2196 419.5858 0.0547 -1.0000 -1.0000 4534407 1582713969.90 151.4305 59.9975 32.0000 1.9909 1.9923 419.0995 419.4662 0.0550 -1.0000 -1.0000 4534469 1582713970.00 151.4559 59.9975 32.0000 1.9913 1.9928 419.1166 419.4833 0.0549 -1.0000 -1.0000 4534532 1582713970.10 151.4747 59.9975 32.0000 1.9901 1.9915 419.1703 419.5369 0.0548 -1.0000 -1.0000 4534610 1582713970.20 151.4747 59.9975 32.0000 1.9896 1.9910 419.2347 419.6011 0.0549 -1.0000 -1.0000 4534672 1582713970.30 151.4747 59.9975 32.0000 1.9903 1.9917 419.3089 419.6759 0.0549 -1.0000 -1.0000 4534969 1582713970.40 151.4747 59.9975 32.0000 1.9904 1.9918 419.1894 419.5560 0.0549 -1.0000 -1.0000 4535032 1582713970.50 151.4747 59.9975 32.0000 1.9921 1.9935 419.1392 419.5058 0.0549 -1.0000 -1.0000 4535095 1582713970.60 151.4745 59.9975 32.0000 1.9908 1.9922 419.1949 419.5612 0.0548 -1.0000 -1.0000 4535157 1582713970.70 151.4650 59.9975 32.0000 1.9907 1.9922 419.2307 419.5986 0.0551 -1.0000 -1.0000 4535235 1582713970.80 151.4650 59.9975 32.0000 1.9912 1.9927 419.1906 419.5590 0.0551 -1.0000 -1.0000 4536000 1582713970.90 151.4650 59.9975 32.0000 1.9910 1.9925 419.1557 419.5235 0.0550 -1.0000 -1.0000 4536063 1582713971.00 151.4650 59.9975 32.0000 1.9901 1.9915 419.2843 419.6524 0.0551 -1.0000 -1.0000 4536141 1582713971.10 151.4650 59.9975 32.0000 1.9899 1.9913 419.2150 419.5823 0.0549 -1.0000 -1.0000 4536219 1582713971.20 151.4355 59.9975 32.0000 1.9910 1.9924 419.2270 419.5940 0.0550 -1.0000 -1.0000 4536282 1582713971.30 151.4285 59.9975 32.0000 1.9910 1.9924 419.0378 419.4056 0.0550 -1.0000 -1.0000 4536360 1582713971.40 151.4285 59.9975 32.0000 1.9908 1.9922 419.1286 419.4941 0.0548 -1.0000 -1.0000 4536422 1582713971.50 151.4285 59.9975 32.0000 1.9908 1.9923 419.3358 419.7023 0.0548 -1.0000 -1.0000 4536500 1582713971.60 151.4285 59.9975 32.0000 1.9898 1.9913 419.2758 419.6416 0.0548 -1.0000 -1.0000 4536563 1582713971.70 151.4503 59.9975 32.0000 1.9899 1.9913 419.2425 419.6101 0.0550 -1.0000 -1.0000 4536626 1582713971.80 151.5783 59.9975 32.0000 1.9900 1.9915 419.1875 419.5549 0.0549 -1.0000 -1.0000 4536688 1582713971.90 151.5783 59.9975 32.0000 1.9909 1.9923 419.3355 419.7020 0.0549 -1.0000 -1.0000 4536750 1582713972.00 151.5783 59.9975 32.0000 1.9911 1.9926 419.2728 419.6403 0.0550 -1.0000 -1.0000 4536813 1582713972.10 151.5783 59.9975 32.0000 1.9909 1.9924 419.0000 419.3667 0.0549 -1.0000 -1.0000 4536891 1582713972.20 151.5783 59.9975 32.0000 1.9906 1.9921 419.1357 419.5014 0.0548 -1.0000 -1.0000 4536954 1582713972.30 151.5550 59.9975 32.0000 1.9899 1.9914 419.2423 419.6093 0.0550 -1.0000 -1.0000 4537172 1582713972.40 151.5550 59.9975 32.0000 1.9903 1.9917 419.3790 419.7471 0.0551 -1.0000 -1.0000 4537250 1582713972.50 151.5550 59.9975 32.0000 1.9913 1.9927 419.1712 419.5394 0.0550 -1.0000 -1.0000 4537313 1582713972.60 151.5550 59.9975 32.0000 1.9914 1.9929 419.1385 419.5055 0.0550 -1.0000 -1.0000 4537375 1582713972.70 151.5550 59.9975 32.0000 1.9907 1.9921 419.1888 419.5551 0.0548 -1.0000 -1.0000 4537454 1582713972.80 151.5550 59.9975 32.0000 1.9900 1.9914 419.3960 419.7628 0.0549 -1.0000 -1.0000 4538172 1582713972.90 151.5550 59.9975 32.0000 1.9907 1.9921 419.2720 419.6389 0.0549 -1.0000 -1.0000 4538407 1582713973.00 151.5550 59.9975 32.0000 1.9918 1.9932 419.0771 419.4441 0.0550 -1.0000 -1.0000 4538485 1582713973.10 151.5550 59.9975 32.0000 1.9905 1.9920 419.2682 419.6346 0.0548 -1.0000 -1.0000 4538547 1582713973.20 151.5550 59.9975 32.0000 1.9907 1.9921 419.3273 419.6935 0.0548 -1.0000 -1.0000 4538610 1582713973.30 151.5550 59.9975 32.0000 1.9910 1.9925 419.2777 419.6442 0.0549 -1.0000 -1.0000 4538688 1582713973.40 151.5550 59.9975 32.0000 1.9907 1.9921 419.1410 419.5075 0.0548 -1.0000 -1.0000 4538750 1582713973.50 151.5548 59.9975 32.0000 1.9911 1.9925 419.2165 419.5831 0.0549 -1.0000 -1.0000 4538829 1582713973.60 151.5548 59.9975 32.0000 1.9902 1.9917 419.1851 419.5526 0.0549 -1.0000 -1.0000 4538891 1582713973.70 151.5548 59.9975 32.0000 1.9896 1.9911 419.2756 419.6435 0.0552 -1.0000 -1.0000 4538954 1582713973.80 151.5548 59.9975 32.0000 1.9900 1.9914 419.1437 419.5120 0.0550 -1.0000 -1.0000 4539016 1582713973.90 151.5548 59.9975 32.0000 1.9904 1.9919 419.0723 419.4386 0.0549 -1.0000 -1.0000 4539079 1582713974.00 151.5548 59.9975 32.0000 1.9910 1.9924 419.0851 419.4527 0.0551 -1.0000 -1.0000 4539141 1582713974.10 151.5510 59.9975 32.0000 1.9906 1.9920 419.3098 419.6773 0.0550 -1.0000 -1.0000 4539235 1582713974.20 151.5510 59.9975 32.0000 1.9909 1.9923 419.3237 419.6916 0.0550 -1.0000 -1.0000 4539297 1582713974.30 151.5510 59.9975 32.0000 1.9908 1.9922 419.2470 419.6129 0.0547 -1.0000 -1.0000 4539360 1582713974.40 151.5510 59.9975 32.0000 1.9909 1.9924 419.1232 419.4891 0.0548 -1.0000 -1.0000 4539422 1582713974.50 151.5510 59.9975 32.0000 1.9907 1.9921 419.2140 419.5806 0.0548 -1.0000 -1.0000 4539485 1582713974.60 151.5478 59.9977 32.0000 1.9898 1.9912 419.3625 419.7274 0.0546 -1.0000 -1.0000 4539547 1582713974.70 151.5478 59.9977 32.0000 1.9907 1.9921 419.3687 419.7341 0.0547 -1.0000 -1.0000 4539626 1582713974.80 151.5478 59.9977 32.0000 1.9912 1.9926 419.2884 419.6548 0.0548 -1.0000 -1.0000 4539688 1582713974.90 151.5478 59.9977 32.0000 1.9913 1.9928 419.1484 419.5144 0.0548 -1.0000 -1.0000 4539750 1582713975.00 151.5478 59.9977 32.0000 1.9914 1.9928 419.2058 419.5721 0.0548 -1.0000 -1.0000 4539829 1582713975.10 151.5478 59.9977 32.0000 1.9901 1.9915 419.4259 419.7932 0.0550 -1.0000 -1.0000 4539891 1582713975.20 151.5478 59.9977 32.0000 1.9902 1.9916 419.3262 419.6919 0.0548 -1.0000 -1.0000 4539969 1582713975.30 151.5478 59.9977 32.0000 1.9904 1.9918 419.1311 419.4980 0.0550 -1.0000 -1.0000 4540047 1582713975.40 151.5478 59.9977 32.0000 1.9912 1.9927 419.1517 419.5185 0.0549 -1.0000 -1.0000 4540172 1582713975.50 151.5478 59.9977 32.0000 1.9908 1.9923 419.2667 419.6335 0.0548 -1.0000 -1.0000 4540250 1582713975.60 151.5478 59.9977 32.0000 1.9897 1.9911 419.3501 419.7166 0.0548 -1.0000 -1.0000 4540313 1582713975.70 151.5767 59.9977 32.0000 1.9903 1.9917 419.3482 419.7143 0.0548 -1.0000 -1.0000 4540375 1582713975.80 151.5767 59.9977 32.0000 1.9901 1.9915 419.2674 419.6322 0.0546 -1.0000 -1.0000 4540438 1582713975.90 151.5767 59.9977 32.0000 1.9913 1.9927 419.0980 419.4631 0.0546 -1.0000 -1.0000 4540719 1582713976.00 151.5767 59.9977 32.0000 1.9908 1.9922 419.0412 419.4068 0.0548 -1.0000 -1.0000 4540782 1582713976.10 151.5767 59.9977 32.0000 1.9906 1.9920 419.2870 419.6531 0.0548 -1.0000 -1.0000 4540860 1582713976.20 151.5767 59.9977 32.0000 1.9908 1.9922 419.4163 419.7837 0.0549 -1.0000 -1.0000 4540922 1582713976.30 151.5707 59.9977 32.0000 1.9904 1.9918 419.3449 419.7113 0.0548 -1.0000 -1.0000 4540985 1582713976.40 151.5685 59.9977 32.0000 1.9903 1.9917 419.1341 419.4999 0.0548 -1.0000 -1.0000 4541220 1582713976.50 151.5685 59.9977 32.0000 1.9904 1.9919 419.2720 419.6385 0.0549 -1.0000 -1.0000 4541282 1582713976.60 151.5685 59.9977 32.0000 1.9904 1.9919 419.2676 419.6341 0.0548 -1.0000 -1.0000 4541345 1582713976.70 151.5685 59.9977 32.0000 1.9903 1.9917 419.3192 419.6861 0.0549 -1.0000 -1.0000 4541422 1582713976.80 151.5685 59.9977 32.0000 1.9912 1.9926 419.3613 419.7274 0.0548 -1.0000 -1.0000 4541563 1582713976.90 151.6038 59.9977 32.0000 1.9913 1.9928 419.2177 419.5849 0.0550 -1.0000 -1.0000 4541735 1582713977.00 151.6038 59.9977 32.0000 1.9909 1.9924 419.1204 419.4872 0.0549 -1.0000 -1.0000 4541797 1582713977.10 151.6038 59.9977 32.0000 1.9906 1.9921 419.3428 419.7092 0.0548 -1.0000 -1.0000 4541860 1582713977.20 151.6038 59.9977 32.0000 1.9903 1.9917 419.4590 419.8265 0.0549 -1.0000 -1.0000 4541922 1582713977.30 151.6038 59.9977 32.0000 1.9909 1.9923 419.3041 419.6704 0.0548 -1.0000 -1.0000 4542000 1582713977.40 151.5731 59.9977 32.0000 1.9902 1.9916 419.2179 419.5849 0.0550 -1.0000 -1.0000 4542954 1582713977.50 151.5657 59.9977 32.0000 1.9909 1.9923 419.1775 419.5453 0.0550 -1.0000 -1.0000 4543032 1582713977.60 151.5657 59.9977 32.0000 1.9908 1.9922 419.2499 419.6170 0.0550 -1.0000 -1.0000 4543095 1582713977.70 151.5657 59.9977 32.0000 1.9904 1.9918 419.3328 419.7000 0.0549 -1.0000 -1.0000 4543157 1582713977.80 151.5657 59.9977 32.0000 1.9914 1.9929 419.3235 419.6903 0.0549 -1.0000 -1.0000 4543235 1582713977.90 151.5657 59.9977 32.0000 1.9913 1.9927 419.2194 419.5866 0.0550 -1.0000 -1.0000 4543297 1582713978.00 151.5408 59.9977 32.0000 1.9913 1.9927 419.1218 419.4891 0.0550 -1.0000 -1.0000 4543360 1582713978.10 151.5408 59.9977 32.0000 1.9913 1.9927 419.2500 419.6171 0.0549 -1.0000 -1.0000 4543438 1582713978.20 151.5408 59.9977 32.0000 1.9909 1.9923 419.3808 419.7480 0.0550 -1.0000 -1.0000 4543500 1582713978.30 151.5408 59.9977 32.0000 1.9911 1.9925 419.2728 419.6409 0.0551 -1.0000 -1.0000 4543563 1582713978.40 151.5408 59.9977 32.0000 1.9916 1.9931 419.1303 419.4980 0.0550 -1.0000 -1.0000 4543626 1582713978.50 151.5662 59.9977 32.0000 1.9906 1.9921 419.1635 419.5309 0.0550 -1.0000 -1.0000 4543688 1582713978.60 151.5803 59.9977 32.0000 1.9906 1.9920 419.3366 419.7033 0.0548 -1.0000 -1.0000 4543750 1582713978.70 151.5803 59.9977 32.0000 1.9909 1.9923 419.2951 419.6616 0.0549 -1.0000 -1.0000 4543829 1582713978.80 151.5803 59.9977 32.0000 1.9913 1.9927 419.0794 419.4468 0.0551 -1.0000 -1.0000 4543891 1582713978.90 151.5803 59.9977 32.0000 1.9913 1.9928 419.1485 419.5141 0.0548 -1.0000 -1.0000 4543954 1582713979.00 151.5803 59.9977 32.0000 1.9906 1.9921 419.1616 419.5288 0.0551 -1.0000 -1.0000 4544032 1582713979.10 151.5078 59.9971 32.0000 1.9902 1.9916 419.3457 419.7143 0.0551 -1.0000 -1.0000 4544094 1582713979.20 151.5078 59.9971 32.0000 1.9905 1.9919 419.3424 419.7107 0.0550 -1.0000 -1.0000 4544157 1582713979.30 151.5078 59.9971 32.0000 1.9910 1.9925 419.2403 419.6069 0.0549 -1.0000 -1.0000 4544219 1582713979.40 151.5078 59.9971 32.0000 1.9909 1.9924 419.1748 419.5410 0.0548 -1.0000 -1.0000 4544282 1582713979.50 151.5078 59.9971 32.0000 1.9904 1.9918 419.2474 419.6142 0.0549 -1.0000 -1.0000 4544469 1582713979.60 151.5078 59.9971 32.0000 1.9896 1.9911 419.3421 419.7089 0.0549 -1.0000 -1.0000 4544532 1582713979.70 151.5078 59.9971 32.0000 1.9903 1.9917 419.3429 419.7100 0.0549 -1.0000 -1.0000 4544594 1582713979.80 151.5078 59.9971 32.0000 1.9905 1.9919 419.2206 419.5873 0.0549 -1.0000 -1.0000 4544672 1582713979.90 151.5078 59.9971 32.0000 1.9913 1.9927 419.2626 419.6292 0.0549 -1.0000 -1.0000 4544735 1582713980.00 151.5078 59.9971 32.0000 1.9898 1.9912 419.3839 419.7509 0.0548 -1.0000 -1.0000 4544797 1582713980.10 151.5078 59.9971 32.0000 1.9905 1.9919 419.3857 419.7528 0.0550 -1.0000 -1.0000 4544875 1582713980.20 151.5103 59.9971 32.0000 1.9906 1.9920 419.2916 419.6597 0.0551 -1.0000 -1.0000 4544938 1582713980.30 151.5170 59.9971 32.0000 1.9914 1.9928 419.1409 419.5091 0.0551 -1.0000 -1.0000 4545000 1582713980.40 151.5170 59.9971 32.0000 1.9910 1.9924 419.1485 419.5166 0.0550 -1.0000 -1.0000 4545266 1582713980.50 151.5170 59.9971 32.0000 1.9911 1.9926 419.2346 419.6024 0.0551 -1.0000 -1.0000 4545329 1582713980.60 151.5170 59.9971 32.0000 1.9906 1.9921 419.4012 419.7692 0.0550 -1.0000 -1.0000 4545391 1582713980.70 151.5170 59.9971 32.0000 1.9908 1.9923 419.3034 419.6707 0.0549 -1.0000 -1.0000 4545469 1582713980.80 151.5170 59.9971 32.0000 1.9916 1.9930 419.1230 419.4901 0.0550 -1.0000 -1.0000 4545532 1582713980.90 151.5604 59.9971 32.0000 1.9910 1.9924 419.1600 419.5252 0.0547 -1.0000 -1.0000 4545594 1582713981.00 151.5604 59.9971 32.0000 1.9910 1.9924 419.2469 419.6136 0.0548 -1.0000 -1.0000 4546485 1582713981.10 151.5604 59.9971 32.0000 1.9912 1.9927 419.2905 419.6567 0.0548 -1.0000 -1.0000 4546547 1582713981.20 151.5604 59.9971 32.0000 1.9916 1.9931 419.1962 419.5618 0.0547 -1.0000 -1.0000 4546610 1582713981.30 151.5604 59.9971 32.0000 1.9909 1.9923 419.2300 419.5960 0.0551 -1.0000 -1.0000 4546719 1582713981.40 151.5604 59.9971 32.0000 1.9901 1.9915 419.2983 419.6654 0.0551 -1.0000 -1.0000 4546782 1582713981.50 151.5604 59.9971 32.0000 1.9893 1.9907 419.3136 419.6806 0.0549 -1.0000 -1.0000 4546860 1582713981.60 151.5604 59.9971 32.0000 1.9902 1.9916 419.2870 419.6540 0.0549 -1.0000 -1.0000 4546922 1582713981.70 151.5604 59.9971 32.0000 1.9913 1.9927 419.2526 419.6192 0.0549 -1.0000 -1.0000 4546985 1582713981.80 151.5604 59.9971 32.0000 1.9918 1.9932 419.1283 419.4944 0.0548 -1.0000 -1.0000 4547063 1582713981.90 151.5604 59.9971 32.0000 1.9914 1.9929 419.2010 419.5671 0.0549 -1.0000 -1.0000 4547126 1582713982.00 151.5647 59.9971 32.0000 1.9918 1.9933 419.2861 419.6532 0.0548 -1.0000 -1.0000 4547188 1582713982.10 151.5647 59.9971 32.0000 1.9907 1.9921 419.3653 419.7326 0.0550 -1.0000 -1.0000 4547250 1582713982.20 151.5647 59.9971 32.0000 1.9908 1.9922 419.2091 419.5770 0.0551 -1.0000 -1.0000 4547313 1582713982.30 151.5647 59.9971 32.0000 1.9916 1.9930 419.1345 419.5019 0.0550 -1.0000 -1.0000 4547375 1582713982.40 151.5647 59.9971 32.0000 1.9912 1.9926 419.2119 419.5788 0.0548 -1.0000 -1.0000 4547454 1582713982.50 151.5632 59.9971 32.0000 1.9903 1.9917 419.3102 419.6760 0.0547 -1.0000 -1.0000 4547516 1582713982.60 151.5293 59.9971 32.0000 1.9904 1.9918 419.2767 419.6428 0.0548 -1.0000 -1.0000 4547579 1582713982.70 151.5293 59.9971 32.0000 1.9909 1.9924 419.2211 419.5873 0.0549 -1.0000 -1.0000 4547657 1582713982.80 151.5293 59.9971 32.0000 1.9912 1.9926 419.1908 419.5582 0.0550 -1.0000 -1.0000 4547719 1582713982.90 151.5293 59.9971 32.0000 1.9905 1.9920 419.1781 419.5450 0.0549 -1.0000 -1.0000 4547782 1582713983.00 151.5293 59.9971 32.0000 1.9903 1.9917 419.4482 419.8159 0.0550 -1.0000 -1.0000 4547844 1582713983.10 151.5293 59.9971 32.0000 1.9907 1.9922 419.3144 419.6820 0.0550 -1.0000 -1.0000 4547907 1582713983.20 151.5293 59.9971 32.0000 1.9906 1.9921 419.2926 419.6602 0.0550 -1.0000 -1.0000 4547969 1582713983.30 151.5293 59.9971 32.0000 1.9911 1.9926 419.1308 419.4977 0.0550 -1.0000 -1.0000 4548047 1582713983.40 151.5293 59.9971 32.0000 1.9902 1.9917 419.4465 419.8141 0.0549 -1.0000 -1.0000 4548110 1582713983.50 151.5293 59.9971 32.0000 1.9892 1.9907 419.2732 419.6406 0.0551 -1.0000 -1.0000 4548188 1582713983.60 151.5293 59.9971 32.0000 1.9908 1.9923 419.2390 419.6068 0.0550 -1.0000 -1.0000 4548250 1582713983.70 151.5295 59.9971 32.0000 1.9907 1.9922 419.2226 419.5903 0.0551 -1.0000 -1.0000 4548313 1582713983.80 151.5412 59.9971 32.0000 1.9902 1.9917 419.3591 419.7274 0.0551 -1.0000 -1.0000 4548375 1582713983.90 151.5412 59.9971 32.0000 1.9907 1.9921 419.3805 419.7489 0.0552 -1.0000 -1.0000 4548438 1582713984.00 151.5412 59.9971 32.0000 1.9912 1.9927 419.2589 419.6277 0.0552 -1.0000 -1.0000 4548500 1582713984.10 151.5412 59.9971 32.0000 1.9913 1.9927 419.2814 419.6502 0.0551 -1.0000 -1.0000 4548750 1582713984.20 151.5412 59.9971 32.0000 1.9908 1.9923 419.3828 419.7503 0.0549 -1.0000 -1.0000 4548813 1582713984.30 151.5493 59.9971 32.0000 1.9901 1.9915 419.3398 419.7069 0.0549 -1.0000 -1.0000 4548875 1582713984.40 151.5709 59.9971 32.0000 1.9909 1.9923 419.2556 419.6223 0.0549 -1.0000 -1.0000 4548938 1582713984.50 151.5709 59.9971 32.0000 1.9914 1.9929 419.3004 419.6680 0.0550 -1.0000 -1.0000 4549000 1582713984.60 151.5709 59.9971 32.0000 1.9902 1.9916 419.3935 419.7608 0.0549 -1.0000 -1.0000 4549469 1582713984.70 151.5709 59.9971 32.0000 1.9895 1.9909 419.4190 419.7868 0.0551 -1.0000 -1.0000 4549547 1582713984.80 151.5709 59.9971 32.0000 1.9899 1.9913 419.4197 419.7893 0.0552 -1.0000 -1.0000 4549610 1582713984.90 151.5301 59.9973 32.0000 1.9905 1.9919 419.1536 419.5217 0.0551 -1.0000 -1.0000 4549672 1582713985.00 151.5301 59.9973 32.0000 1.9910 1.9924 419.2153 419.5837 0.0551 -1.0000 -1.0000 4549750 1582713985.10 151.5301 59.9973 32.0000 1.9895 1.9909 419.4496 419.8170 0.0549 -1.0000 -1.0000 4549813 1582713985.20 151.5301 59.9973 32.0000 1.9902 1.9916 419.3903 419.7581 0.0551 -1.0000 -1.0000 4549875 1582713985.30 151.5301 59.9973 32.0000 1.9910 1.9924 419.2907 419.6594 0.0552 -1.0000 -1.0000 4549938 1582713985.40 151.5235 59.9973 32.0000 1.9912 1.9926 419.2198 419.5886 0.0552 -1.0000 -1.0000 4550000 1582713985.50 151.5222 59.9973 32.0000 1.9899 1.9913 419.3249 419.6941 0.0551 -1.0000 -1.0000 4550079 1582713985.60 151.5222 59.9973 32.0000 1.9899 1.9914 419.3508 419.7175 0.0549 -1.0000 -1.0000 4550141 1582713985.70 151.5222 59.9973 32.0000 1.9901 1.9915 419.3078 419.6750 0.0550 -1.0000 -1.0000 4550204 1582713985.80 151.5222 59.9973 32.0000 1.9914 1.9928 419.1183 419.4867 0.0552 -1.0000 -1.0000 4550282 1582713985.90 151.5227 59.9973 32.0000 1.9910 1.9925 419.2548 419.6228 0.0550 -1.0000 -1.0000 4550344 1582713986.00 151.5517 59.9973 32.0000 1.9904 1.9918 419.3654 419.7325 0.0548 -1.0000 -1.0000 4550407 1582713986.10 151.5517 59.9973 32.0000 1.9901 1.9915 419.3275 419.6944 0.0549 -1.0000 -1.0000 4550469 1582713986.20 151.5517 59.9973 32.0000 1.9906 1.9920 419.1914 419.5577 0.0548 -1.0000 -1.0000 4550720 1582713986.30 151.5517 59.9973 32.0000 1.9915 1.9929 419.1133 419.4799 0.0549 -1.0000 -1.0000 4550782 1582713986.40 151.5517 59.9973 32.0000 1.9911 1.9926 419.1616 419.5269 0.0546 -1.0000 -1.0000 4550844 1582713986.50 151.5517 59.9973 32.0000 1.9903 1.9917 419.3599 419.7258 0.0548 -1.0000 -1.0000 4550907 1582713986.60 151.5534 59.9973 32.0000 1.9906 1.9921 419.3409 419.7077 0.0548 -1.0000 -1.0000 4550969 1582713986.70 151.5534 59.9973 32.0000 1.9912 1.9926 419.2061 419.5711 0.0547 -1.0000 -1.0000 4551969 1582713986.80 151.5534 59.9973 32.0000 1.9909 1.9923 419.1512 419.5171 0.0548 -1.0000 -1.0000 4552032 1582713986.90 151.5534 59.9973 32.0000 1.9903 1.9918 419.3827 419.7494 0.0549 -1.0000 -1.0000 4552094 1582713987.00 151.5534 59.9973 32.0000 1.9894 1.9908 419.2752 419.6406 0.0547 -1.0000 -1.0000 4552157 1582713987.10 151.5380 59.9973 32.0000 1.9902 1.9916 419.2789 419.6443 0.0547 -1.0000 -1.0000 4552219 1582713987.20 151.5174 59.9973 32.0000 1.9907 1.9921 419.2291 419.5954 0.0549 -1.0000 -1.0000 4552297 1582713987.30 151.5174 59.9973 32.0000 1.9894 1.9909 419.3909 419.7572 0.0548 -1.0000 -1.0000 4552516 1582713987.40 151.5174 59.9973 32.0000 1.9900 1.9915 419.3677 419.7345 0.0548 -1.0000 -1.0000 4552672 1582713987.50 151.5174 59.9973 32.0000 1.9902 1.9916 419.4318 419.7997 0.0552 -1.0000 -1.0000 4552750 1582713987.60 151.5174 59.9973 32.0000 1.9916 1.9930 419.2394 419.6033 0.0545 -1.0000 -1.0000 4552813 1582713987.70 151.5793 59.9973 32.0000 1.9910 1.9924 419.1300 419.4958 0.0547 -1.0000 -1.0000 4552875 1582713987.80 151.5793 59.9973 32.0000 1.9903 1.9917 419.2916 419.6572 0.0547 -1.0000 -1.0000 4552938 1582713987.90 151.5793 59.9973 32.0000 1.9899 1.9913 419.3497 419.7154 0.0547 -1.0000 -1.0000 4553000 1582713988.00 151.5793 59.9973 32.0000 1.9912 1.9926 419.4362 419.8038 0.0550 -1.0000 -1.0000 4553079 1582713988.10 151.5793 59.9973 32.0000 1.9907 1.9921 419.2605 419.6270 0.0548 -1.0000 -1.0000 4553141 1582713988.20 151.5013 59.9973 32.0000 1.9901 1.9915 419.3478 419.7138 0.0547 -1.0000 -1.0000 4553204 1582713988.30 151.4963 59.9973 32.0000 1.9902 1.9916 419.3088 419.6748 0.0548 -1.0000 -1.0000 4553750 1582713988.40 151.4963 59.9973 32.0000 1.9905 1.9919 419.2084 419.5744 0.0548 -1.0000 -1.0000 4553813 1582713988.50 151.4963 59.9973 32.0000 1.9908 1.9923 419.1991 419.5653 0.0548 -1.0000 -1.0000 4553875 1582713988.60 151.4963 59.9973 32.0000 1.9910 1.9925 419.2039 419.5700 0.0548 -1.0000 -1.0000 4553938 1582713988.70 151.4963 59.9973 32.0000 1.9905 1.9920 419.3252 419.6913 0.0548 -1.0000 -1.0000 4554016 1582713988.80 151.4963 59.9973 32.0000 1.9894 1.9908 419.4250 419.7910 0.0547 -1.0000 -1.0000 4554079 1582713988.90 151.4963 59.9973 32.0000 1.9903 1.9918 419.3226 419.6884 0.0548 -1.0000 -1.0000 4554141 1582713989.00 151.4963 59.9973 32.0000 1.9910 1.9925 419.1719 419.5381 0.0548 -1.0000 -1.0000 4554219 1582713989.10 151.4963 59.9973 32.0000 1.9906 1.9921 419.1367 419.5028 0.0548 -1.0000 -1.0000 4554282 1582713989.20 151.4966 59.9973 32.0000 1.9906 1.9920 419.2963 419.6622 0.0547 -1.0000 -1.0000 4554344 1582713989.30 151.5166 59.9973 32.0000 1.9905 1.9920 419.3229 419.6885 0.0547 -1.0000 -1.0000 4554407 1582713989.40 151.5166 59.9973 32.0000 1.9909 1.9924 419.3139 419.6783 0.0546 -1.0000 -1.0000 4554469 1582713989.50 151.5166 59.9973 32.0000 1.9911 1.9925 419.1070 419.4729 0.0548 -1.0000 -1.0000 4554547 1582713989.60 151.5166 59.9973 32.0000 1.9903 1.9918 419.3546 419.7210 0.0548 -1.0000 -1.0000 4554610 1582713989.70 151.5166 59.9973 32.0000 1.9902 1.9916 419.3724 419.7383 0.0547 -1.0000 -1.0000 4554672 1582713989.80 151.5166 59.9973 32.0000 1.9901 1.9916 419.3843 419.7504 0.0548 -1.0000 -1.0000 4554750 1582713989.90 151.5166 59.9973 32.0000 1.9902 1.9916 419.3656 419.7312 0.0546 -1.0000 -1.0000 4554813 1582713990.00 151.5248 59.9976 32.0000 1.9911 1.9926 419.2558 419.6225 0.0549 -1.0000 -1.0000 4554875 1582713990.10 151.5248 59.9976 32.0000 1.9912 1.9926 419.1706 419.5357 0.0547 -1.0000 -1.0000 4554938 1582713990.20 151.5248 59.9976 32.0000 1.9905 1.9920 419.2952 419.6606 0.0547 -1.0000 -1.0000 4555000 1582713990.30 151.5248 59.9976 32.0000 1.9905 1.9919 419.4270 419.7914 0.0545 -1.0000 -1.0000 4555063 1582713990.40 151.5248 59.9976 32.0000 1.9903 1.9917 419.1998 419.5651 0.0548 -1.0000 -1.0000 4555141 1582713990.50 151.5248 59.9976 32.0000 1.9909 1.9923 419.2116 419.5785 0.0549 -1.0000 -1.0000 4555204 1582713990.60 151.5248 59.9976 32.0000 1.9909 1.9924 419.2344 419.6005 0.0548 -1.0000 -1.0000 4555266 1582713990.70 151.5248 59.9976 32.0000 1.9907 1.9921 419.3562 419.7221 0.0548 -1.0000 -1.0000 4555344 1582713990.80 151.5248 59.9976 32.0000 1.9899 1.9914 419.4607 419.8263 0.0547 -1.0000 -1.0000 4555423 1582713990.90 151.5248 59.9976 32.0000 1.9894 1.9908 419.3235 419.6891 0.0547 -1.0000 -1.0000 4555704 1582713991.00 151.5248 59.9976 32.0000 1.9909 1.9923 419.2555 419.6206 0.0546 -1.0000 -1.0000 4555766 1582713991.10 151.4887 59.9976 32.0000 1.9914 1.9929 419.2337 419.5988 0.0547 -1.0000 -1.0000 4555829 1582713991.20 151.4887 59.9976 32.0000 1.9904 1.9919 419.2845 419.6505 0.0548 -1.0000 -1.0000 4555907 1582713991.30 151.4887 59.9976 32.0000 1.9900 1.9915 419.3581 419.7242 0.0548 -1.0000 -1.0000 4556047 1582713991.40 151.4887 59.9976 32.0000 1.9891 1.9905 419.4125 419.7782 0.0547 -1.0000 -1.0000 4556172 1582713991.50 151.4887 59.9976 32.0000 1.9903 1.9918 419.3360 419.7023 0.0549 -1.0000 -1.0000 4556250 1582713991.60 151.4887 59.9976 32.0000 1.9911 1.9925 419.3220 419.6887 0.0549 -1.0000 -1.0000 4556313 1582713991.70 151.4863 59.9976 32.0000 1.9899 1.9913 419.4156 419.7825 0.0549 -1.0000 -1.0000 4556375 1582713991.80 151.4836 59.9976 32.0000 1.9903 1.9917 419.5367 419.9030 0.0549 -1.0000 -1.0000 4556454 1582713991.90 151.4836 59.9976 32.0000 1.9896 1.9910 419.3641 419.7312 0.0550 -1.0000 -1.0000 4557438 1582713992.00 151.4836 59.9976 32.0000 1.9908 1.9923 419.2336 419.6005 0.0549 -1.0000 -1.0000 4557500 1582713992.10 151.4836 59.9976 32.0000 1.9915 1.9930 419.2656 419.6324 0.0549 -1.0000 -1.0000 4557579 1582713992.20 151.4836 59.9976 32.0000 1.9904 1.9918 419.3043 419.6714 0.0549 -1.0000 -1.0000 4557641 1582713992.30 151.5031 59.9976 32.0000 1.9898 1.9913 419.3514 419.7183 0.0549 -1.0000 -1.0000 4557704 1582713992.40 151.5031 59.9976 32.0000 1.9901 1.9915 419.4258 419.7939 0.0550 -1.0000 -1.0000 4557766 1582713992.50 151.5031 59.9976 32.0000 1.9900 1.9914 419.4100 419.7771 0.0549 -1.0000 -1.0000 4557829 1582713992.60 151.5031 59.9976 32.0000 1.9908 1.9922 419.2282 419.5947 0.0548 -1.0000 -1.0000 4557891 1582713992.70 151.5031 59.9976 32.0000 1.9907 1.9921 419.4446 419.8108 0.0548 -1.0000 -1.0000 4557969 1582713992.80 151.5131 59.9976 32.0000 1.9902 1.9916 419.3896 419.7555 0.0548 -1.0000 -1.0000 4558032 1582713992.90 151.5869 59.9976 32.0000 1.9894 1.9908 419.3358 419.7026 0.0549 -1.0000 -1.0000 4558094 1582713993.00 151.5869 59.9976 32.0000 1.9900 1.9914 419.2076 419.5745 0.0549 -1.0000 -1.0000 4558172 1582713993.10 151.5869 59.9976 32.0000 1.9910 1.9924 419.2044 419.5706 0.0548 -1.0000 -1.0000 4558235 1582713993.20 151.5869 59.9976 32.0000 1.9912 1.9926 419.1683 419.5358 0.0551 -1.0000 -1.0000 4558297 1582713993.30 151.5869 59.9976 32.0000 1.9903 1.9918 419.4563 419.8246 0.0551 -1.0000 -1.0000 4558360 1582713993.40 151.5796 59.9976 32.0000 1.9899 1.9913 419.3479 419.7145 0.0549 -1.0000 -1.0000 4558422 1582713993.50 151.5053 59.9976 32.0000 1.9901 1.9916 419.1773 419.5440 0.0549 -1.0000 -1.0000 4558500 1582713993.60 151.5053 59.9976 32.0000 1.9905 1.9919 419.1596 419.5271 0.0550 -1.0000 -1.0000 4558563 1582713993.70 151.5053 59.9976 32.0000 1.9909 1.9923 419.2797 419.6473 0.0550 -1.0000 -1.0000 4558626 1582713993.80 151.5053 59.9976 32.0000 1.9905 1.9919 419.3261 419.6938 0.0550 -1.0000 -1.0000 4558704 1582713993.90 151.5053 59.9976 32.0000 1.9902 1.9916 419.3334 419.7010 0.0550 -1.0000 -1.0000 4558766 1582713994.00 151.5053 59.9976 32.0000 1.9910 1.9924 419.2097 419.5774 0.0550 -1.0000 -1.0000 4558829 1582713994.10 151.5053 59.9976 32.0000 1.9903 1.9917 419.2230 419.5906 0.0550 -1.0000 -1.0000 4558907 1582713994.20 151.5053 59.9976 32.0000 1.9896 1.9911 419.3109 419.6781 0.0550 -1.0000 -1.0000 4558969 1582713994.30 151.5053 59.9976 32.0000 1.9902 1.9916 419.3247 419.6919 0.0549 -1.0000 -1.0000 4559032 1582713994.40 151.5053 59.9976 32.0000 1.9906 1.9920 419.3290 419.6967 0.0549 -1.0000 -1.0000 4559094 1582713994.50 151.5053 59.9976 32.0000 1.9911 1.9925 419.2715 419.6377 0.0549 -1.0000 -1.0000 4559204 1582713994.60 151.5190 59.9976 32.0000 1.9910 1.9924 419.1708 419.5377 0.0549 -1.0000 -1.0000 4559266 1582713994.70 151.5196 59.9976 32.0000 1.9899 1.9914 419.4455 419.8119 0.0548 -1.0000 -1.0000 4559329 1582713994.80 151.5196 59.9976 32.0000 1.9908 1.9923 419.3966 419.7638 0.0550 -1.0000 -1.0000 4559423 1582713994.90 151.5196 59.9976 32.0000 1.9902 1.9917 419.3416 419.7097 0.0551 -1.0000 -1.0000 4559485 1582713995.00 151.5196 59.9976 32.0000 1.9909 1.9924 419.2288 419.5969 0.0551 -1.0000 -1.0000 4559969 1582713995.10 151.5196 59.9976 32.0000 1.9898 1.9912 419.3214 419.6897 0.0551 -1.0000 -1.0000 4600032 1582713995.20 151.5196 59.9976 32.0000 1.9904 1.9919 419.3417 419.7094 0.0550 -1.0000 -1.0000 4600094 1582713995.30 151.5332 59.9976 32.0000 1.9919 1.9934 419.2915 419.6592 0.0551 -1.0000 -1.0000 4600172 1582713995.40 151.5332 59.9976 32.0000 1.9906 1.9921 419.1831 419.5509 0.0551 -1.0000 -1.0000 4600235 1582713995.50 151.5332 59.9976 32.0000 1.9899 1.9914 419.2715 419.6393 0.0550 -1.0000 -1.0000 4600313 1582713995.60 151.5332 59.9976 32.0000 1.9893 1.9908 419.4474 419.8150 0.0550 -1.0000 -1.0000 4600360 1582713995.70 151.5332 59.9976 32.0000 1.9898 1.9912 419.4500 419.8180 0.0551 -1.0000 -1.0000 4600438 1582713995.80 151.5047 59.9976 32.0000 1.9910 1.9924 419.2725 419.6410 0.0551 -1.0000 -1.0000 4600500 1582713995.90 151.4789 59.9976 32.0000 1.9913 1.9928 419.1915 419.5592 0.0550 -1.0000 -1.0000 4600563 1582713996.00 151.4789 59.9976 32.0000 1.9903 1.9917 419.2226 419.5898 0.0550 -1.0000 -1.0000 4600750 1582713996.10 151.4789 59.9976 32.0000 1.9898 1.9912 419.2831 419.6503 0.0550 -1.0000 -1.0000 4600829 1582713996.20 151.4789 59.9976 32.0000 1.9898 1.9913 419.3573 419.7248 0.0550 -1.0000 -1.0000 4600891 1582713996.30 151.4789 59.9976 32.0000 1.9902 1.9916 419.2946 419.6618 0.0549 -1.0000 -1.0000 4600938 1582713996.40 151.5300 59.9976 32.0000 1.9908 1.9923 419.2347 419.6012 0.0548 -1.0000 -1.0000 4601016 1582713996.50 151.5300 59.9976 32.0000 1.9905 1.9920 419.1878 419.5542 0.0549 -1.0000 -1.0000 4601454 1582713996.60 151.5300 59.9976 32.0000 1.9899 1.9913 419.3133 419.6805 0.0548 -1.0000 -1.0000 4601516 1582713996.70 151.5300 59.9976 32.0000 1.9900 1.9915 419.4280 419.7951 0.0550 -1.0000 -1.0000 4601594 1582713996.80 151.5300 59.9976 32.0000 1.9904 1.9918 419.3937 419.7615 0.0550 -1.0000 -1.0000 4601657 1582713996.90 151.5300 59.9976 32.0000 1.9914 1.9928 419.2233 419.5900 0.0549 -1.0000 -1.0000 4601719 1582713997.00 151.5273 59.9976 32.0000 1.9900 1.9914 419.3044 419.6719 0.0551 -1.0000 -1.0000 4601797 1582713997.10 151.5273 59.9976 32.0000 1.9903 1.9917 419.4490 419.8170 0.0550 -1.0000 -1.0000 4601922 1582713997.20 151.5273 59.9976 32.0000 1.9900 1.9914 419.3390 419.7070 0.0551 -1.0000 -1.0000 4601985 1582713997.30 151.5273 59.9976 32.0000 1.9904 1.9919 419.2496 419.6182 0.0551 -1.0000 -1.0000 4602063 1582713997.40 151.5273 59.9976 32.0000 1.9907 1.9922 419.3183 419.6857 0.0550 -1.0000 -1.0000 4602125 1582713997.50 151.5248 59.9976 32.0000 1.9898 1.9912 419.3985 419.7669 0.0551 -1.0000 -1.0000 4602204 1582713997.60 151.5212 59.9976 32.0000 1.9901 1.9916 419.3313 419.7000 0.0552 -1.0000 -1.0000 4602266 1582713997.70 151.5212 59.9976 32.0000 1.9905 1.9920 419.3055 419.6742 0.0551 -1.0000 -1.0000 4602329 1582713997.80 151.5212 59.9976 32.0000 1.9917 1.9931 419.1708 419.5380 0.0549 -1.0000 -1.0000 4602391 1582713997.90 151.5212 59.9976 32.0000 1.9911 1.9925 419.3385 419.7060 0.0550 -1.0000 -1.0000 4602469 1582713998.00 151.5212 59.9976 32.0000 1.9904 1.9918 419.3507 419.7181 0.0550 -1.0000 -1.0000 4602516 1582713998.10 151.5229 59.9976 32.0000 1.9897 1.9912 419.3437 419.7113 0.0550 -1.0000 -1.0000 4603032 1582713998.20 151.5229 59.9976 32.0000 1.9906 1.9921 419.3165 419.6842 0.0550 -1.0000 -1.0000 4603094 1582713998.30 151.5229 59.9976 32.0000 1.9913 1.9927 419.1760 419.5429 0.0550 -1.0000 -1.0000 4603157 1582713998.40 151.5229 59.9976 32.0000 1.9910 1.9924 419.2021 419.5689 0.0548 -1.0000 -1.0000 4603235 1582713998.50 151.5229 59.9976 32.0000 1.9903 1.9917 419.3571 419.7244 0.0550 -1.0000 -1.0000 4603297 1582713998.60 151.5141 59.9976 32.0000 1.9900 1.9915 419.3037 419.6697 0.0548 -1.0000 -1.0000 4603688 1582713998.70 151.5082 59.9976 32.0000 1.9902 1.9916 419.2014 419.5682 0.0548 -1.0000 -1.0000 4603750 1582713998.80 151.5082 59.9976 32.0000 1.9908 1.9923 419.1882 419.5533 0.0546 -1.0000 -1.0000 4603829 1582713998.90 151.5082 59.9976 32.0000 1.9895 1.9909 419.3710 419.7376 0.0549 -1.0000 -1.0000 4603875 1582713999.00 151.5082 59.9976 32.0000 1.9897 1.9911 419.2692 419.6358 0.0549 -1.0000 -1.0000 4603954 1582713999.10 151.5082 59.9976 32.0000 1.9900 1.9914 419.2374 419.6042 0.0548 -1.0000 -1.0000 4604204 1582713999.20 151.5082 59.9976 32.0000 1.9905 1.9919 419.1863 419.5521 0.0548 -1.0000 -1.0000 4604266 1582713999.30 151.5656 59.9976 32.0000 1.9898 1.9912 419.3027 419.6696 0.0549 -1.0000 -1.0000 4604329 1582713999.40 151.5656 59.9976 32.0000 1.9901 1.9915 419.3566 419.7223 0.0547 -1.0000 -1.0000 4604391 1582713999.50 151.5656 59.9976 32.0000 1.9900 1.9914 419.3848 419.7510 0.0549 -1.0000 -1.0000 4604469 1582713999.60 151.5656 59.9976 32.0000 1.9906 1.9921 419.3867 419.7542 0.0550 -1.0000 -1.0000 4604532 1582713999.70 151.5656 59.9976 32.0000 1.9904 1.9918 419.1563 419.5236 0.0549 -1.0000 -1.0000 4604672 1582713999.80 151.5061 59.9972 32.0000 1.9899 1.9914 419.3155 419.6813 0.0547 -1.0000 -1.0000 4604750 1582713999.90 151.5061 59.9972 32.0000 1.9899 1.9913 419.3677 419.7340 0.0548 -1.0000 -1.0000 4604813 1582714000.00 151.5061 59.9972 32.0000 1.9907 1.9921 419.2691 419.6352 0.0548 -1.0000 -1.0000 4604875 1582714000.10 151.5061 59.9972 32.0000 1.9914 1.9928 419.1506 419.5164 0.0548 -1.0000 -1.0000 4604938 1582714000.20 151.5061 59.9972 32.0000 1.9902 1.9916 419.1111 419.4765 0.0547 -1.0000 -1.0000 4605000 1582714000.30 151.4851 59.9972 32.0000 1.9897 1.9911 419.1601 419.5269 0.0549 -1.0000 -1.0000 4605063 1582714000.40 151.4803 59.9972 32.0000 1.9890 1.9904 419.2505 419.6166 0.0547 -1.0000 -1.0000 4605141 1582714000.50 151.4803 59.9972 32.0000 1.9896 1.9910 419.4029 419.7686 0.0548 -1.0000 -1.0000 4605204 1582714000.60 151.4803 59.9972 32.0000 1.9894 1.9908 419.3397 419.7054 0.0548 -1.0000 -1.0000 4605266 1582714000.70 151.4803 59.9972 32.0000 1.9908 1.9922 419.2111 419.5783 0.0550 -1.0000 -1.0000 4605672 1582714000.80 151.4803 59.9972 32.0000 1.9903 1.9917 419.2580 419.6259 0.0550 -1.0000 -1.0000 4605735 1582714000.90 151.5230 59.9972 32.0000 1.9899 1.9913 419.3718 419.7400 0.0551 -1.0000 -1.0000 4605797 1582714001.00 151.5230 59.9972 32.0000 1.9908 1.9923 419.3132 419.6811 0.0550 -1.0000 -1.0000 4605891 1582714001.10 151.5230 59.9972 32.0000 1.9907 1.9921 419.1752 419.5418 0.0548 -1.0000 -1.0000 4605954 1582714001.20 151.5230 59.9972 32.0000 1.9902 1.9917 419.2084 419.5748 0.0549 -1.0000 -1.0000 4606016 1582714001.30 151.5230 59.9972 32.0000 1.9901 1.9916 419.3905 419.7580 0.0549 -1.0000 -1.0000 4606079 1582714001.40 151.5230 59.9972 32.0000 1.9903 1.9917 419.3890 419.7547 0.0548 -1.0000 -1.0000 4606157 1582714001.50 151.5092 59.9972 32.0000 1.9901 1.9916 419.3180 419.6849 0.0549 -1.0000 -1.0000 4606235 1582714001.60 151.5092 59.9972 32.0000 1.9912 1.9926 419.2399 419.6063 0.0548 -1.0000 -1.0000 4606547 1582714001.70 151.5092 59.9972 32.0000 1.9903 1.9917 419.2010 419.5682 0.0549 -1.0000 -1.0000 4606672 1582714001.80 151.5092 59.9972 32.0000 1.9898 1.9912 419.3260 419.6927 0.0549 -1.0000 -1.0000 4606750 1582714001.90 151.5092 59.9972 32.0000 1.9902 1.9916 419.4283 419.7955 0.0549 -1.0000 -1.0000 4606813 1582714002.00 151.5030 59.9972 32.0000 1.9908 1.9922 419.1959 419.5633 0.0550 -1.0000 -1.0000 4606875 1582714002.10 151.5019 59.9972 32.0000 1.9910 1.9924 419.2151 419.5818 0.0548 -1.0000 -1.0000 4606938 1582714002.20 151.5019 59.9972 32.0000 1.9898 1.9912 419.3246 419.6908 0.0548 -1.0000 -1.0000 4607735 1582714002.30 151.4989 59.9972 32.0000 1.9901 1.9916 419.5204 419.8875 0.0549 -1.0000 -1.0000 4607797 1582714002.40 151.4893 59.9972 32.0000 1.9898 1.9912 419.3148 419.6826 0.0549 -1.0000 -1.0000 4607875 1582714002.50 151.4893 59.9972 32.0000 1.9905 1.9919 419.1403 419.5064 0.0549 -1.0000 -1.0000 4607954 1582714002.60 151.4893 59.9972 32.0000 1.9905 1.9919 419.1073 419.4743 0.0549 -1.0000 -1.0000 4608016 1582714002.70 151.4893 59.9972 32.0000 1.9904 1.9919 419.1925 419.5589 0.0548 -1.0000 -1.0000 4608094 1582714002.80 151.4893 59.9972 32.0000 1.9902 1.9917 419.3505 419.7170 0.0549 -1.0000 -1.0000 4608172 1582714002.90 151.4893 59.9972 32.0000 1.9895 1.9909 419.3482 419.7156 0.0550 -1.0000 -1.0000 4608235 1582714003.00 151.4893 59.9972 32.0000 1.9909 1.9924 419.2117 419.5794 0.0550 -1.0000 -1.0000 4608297 1582714003.10 151.4893 59.9972 32.0000 1.9911 1.9926 419.2956 419.6629 0.0550 -1.0000 -1.0000 4608360 1582714003.20 151.4845 59.9972 32.0000 1.9898 1.9912 419.4671 419.8353 0.0551 -1.0000 -1.0000 4608422 1582714003.30 151.4845 59.9972 32.0000 1.9896 1.9910 419.3157 419.6843 0.0552 -1.0000 -1.0000 4608500 1582714003.40 151.4845 59.9972 32.0000 1.9901 1.9916 419.3080 419.6767 0.0551 -1.0000 -1.0000 4608563 1582714003.50 151.4845 59.9972 32.0000 1.9900 1.9914 419.1681 419.5364 0.0551 -1.0000 -1.0000 4608641 1582714003.60 151.4845 59.9972 32.0000 1.9908 1.9922 419.1001 419.4680 0.0551 -1.0000 -1.0000 4608704 1582714003.70 151.4845 59.9972 32.0000 1.9911 1.9926 419.2868 419.6537 0.0549 -1.0000 -1.0000 4608766 1582714003.80 151.4875 59.9972 32.0000 1.9900 1.9914 419.4144 419.7817 0.0549 -1.0000 -1.0000 4608829 1582714003.90 151.5174 59.9972 32.0000 1.9905 1.9920 419.3303 419.6977 0.0550 -1.0000 -1.0000 4608891 1582714004.00 151.5174 59.9972 32.0000 1.9907 1.9921 419.2372 419.6049 0.0550 -1.0000 -1.0000 4608954 1582714004.10 151.5174 59.9972 32.0000 1.9915 1.9929 419.1914 419.5579 0.0548 -1.0000 -1.0000 4609047 1582714004.20 151.5174 59.9972 32.0000 1.9913 1.9928 419.3196 419.6858 0.0548 -1.0000 -1.0000 4609110 1582714004.30 151.5174 59.9972 32.0000 1.9901 1.9916 419.2681 419.6347 0.0549 -1.0000 -1.0000 4609172 1582714004.40 151.5174 59.9972 32.0000 1.9906 1.9920 419.1435 419.5108 0.0550 -1.0000 -1.0000 4609235 1582714004.50 151.5174 59.9972 32.0000 1.9906 1.9920 419.2220 419.5880 0.0547 -1.0000 -1.0000 4609297 1582714004.60 151.5174 59.9972 32.0000 1.9911 1.9925 419.2833 419.6491 0.0548 -1.0000 -1.0000 4609360 1582714004.70 151.5174 59.9972 32.0000 1.9906 1.9920 419.3725 419.7384 0.0548 -1.0000 -1.0000 4609438 1582714004.80 151.5174 59.9972 32.0000 1.9903 1.9918 419.4409 419.8083 0.0550 -1.0000 -1.0000 4609500 1582714004.90 151.5174 59.9972 32.0000 1.9899 1.9913 419.3483 419.7163 0.0551 -1.0000 -1.0000 4609563 1582714005.00 151.5088 59.9972 32.0000 1.9907 1.9921 419.2446 419.6114 0.0548 -1.0000 -1.0000 4609641 1582714005.10 151.4608 59.9971 32.0000 1.9907 1.9921 419.1839 419.5497 0.0547 -1.0000 -1.0000 4609704 1582714005.20 151.4608 59.9971 32.0000 1.9904 1.9918 419.3124 419.6782 0.0547 -1.0000 -1.0000 4609782 1582714005.30 151.4608 59.9971 32.0000 1.9900 1.9915 419.3195 419.6863 0.0549 -1.0000 -1.0000 4610250 1582714005.40 151.4608 59.9971 32.0000 1.9896 1.9911 419.3961 419.7625 0.0549 -1.0000 -1.0000 4610313 1582714005.50 151.4608 59.9971 32.0000 1.9903 1.9918 419.0706 419.4375 0.0549 -1.0000 -1.0000 4610391 1582714005.60 151.4608 59.9971 32.0000 1.9899 1.9913 419.2463 419.6129 0.0549 -1.0000 -1.0000 4610454 1582714005.70 151.4654 59.9971 32.0000 1.9905 1.9919 419.2833 419.6496 0.0548 -1.0000 -1.0000 4610516 1582714005.80 151.4706 59.9971 32.0000 1.9899 1.9914 419.4697 419.8344 0.0546 -1.0000 -1.0000 4610594 1582714005.90 151.4706 59.9971 32.0000 1.9903 1.9917 419.3088 419.6749 0.0549 -1.0000 -1.0000 4610657 1582714006.00 151.4706 59.9971 32.0000 1.9903 1.9917 419.1993 419.5671 0.0550 -1.0000 -1.0000 4610719 1582714006.10 151.4706 59.9971 32.0000 1.9907 1.9921 419.1349 419.5016 0.0549 -1.0000 -1.0000 4610782 1582714006.20 151.4364 59.9971 32.0000 1.9892 1.9906 419.2574 419.6241 0.0549 -1.0000 -1.0000 4610860 1582714006.30 151.4209 59.9971 32.0000 1.9907 1.9921 419.4488 419.8158 0.0549 -1.0000 -1.0000 4610938 1582714006.40 151.4209 59.9971 32.0000 1.9903 1.9918 419.4040 419.7710 0.0549 -1.0000 -1.0000 4611016 1582714006.50 151.4209 59.9971 32.0000 1.9906 1.9920 419.2901 419.6573 0.0549 -1.0000 -1.0000 4611079 1582714006.60 151.4209 59.9971 32.0000 1.9901 1.9915 419.2466 419.6130 0.0548 -1.0000 -1.0000 4611141 1582714006.70 151.4222 59.9971 32.0000 1.9901 1.9916 419.3433 419.7101 0.0549 -1.0000 -1.0000 4611204 1582714006.80 151.5024 59.9971 32.0000 1.9901 1.9915 419.4131 419.7809 0.0549 -1.0000 -1.0000 4611438 1582714006.90 151.5024 59.9971 32.0000 1.9906 1.9920 419.3115 419.6771 0.0548 -1.0000 -1.0000 4611500 1582714007.00 151.5024 59.9971 32.0000 1.9911 1.9926 419.2374 419.6038 0.0549 -1.0000 -1.0000 4611563 1582714007.10 151.5024 59.9971 32.0000 1.9906 1.9921 419.1040 419.4704 0.0548 -1.0000 -1.0000 4611641 1582714007.20 151.5024 59.9971 32.0000 1.9903 1.9918 419.3886 419.7546 0.0548 -1.0000 -1.0000 4611688 1582714007.30 151.5024 59.9971 32.0000 1.9899 1.9913 419.3617 419.7288 0.0549 -1.0000 -1.0000 4611938 1582714007.40 151.5024 59.9971 32.0000 1.9907 1.9921 419.3380 419.7036 0.0547 -1.0000 -1.0000 4612000 1582714007.50 151.5024 59.9971 32.0000 1.9909 1.9923 419.1473 419.5143 0.0549 -1.0000 -1.0000 4612063 1582714007.60 151.5024 59.9971 32.0000 1.9902 1.9916 419.3007 419.6666 0.0548 -1.0000 -1.0000 4612126 1582714007.70 151.4678 59.9971 32.0000 1.9911 1.9925 419.3957 419.7614 0.0547 -1.0000 -1.0000 4612188 1582714007.80 151.4678 59.9971 32.0000 1.9910 1.9925 419.4244 419.7919 0.0550 -1.0000 -1.0000 4612266 1582714007.90 151.4681 59.9971 32.0000 1.9910 1.9924 419.2413 419.6079 0.0549 -1.0000 -1.0000 4612954 1582714008.00 151.4746 59.9971 32.0000 1.9906 1.9921 419.2022 419.5689 0.0548 -1.0000 -1.0000 4613016 1582714008.10 151.4746 59.9971 32.0000 1.9905 1.9919 419.3637 419.7295 0.0547 -1.0000 -1.0000 4613110 1582714008.20 151.4746 59.9971 32.0000 1.9901 1.9915 419.4010 419.7683 0.0550 -1.0000 -1.0000 4613266 1582714008.30 151.4746 59.9971 32.0000 1.9905 1.9920 419.3379 419.7049 0.0550 -1.0000 -1.0000 4613329 1582714008.40 151.4746 59.9971 32.0000 1.9909 1.9923 419.3176 419.6852 0.0550 -1.0000 -1.0000 4613407 1582714008.50 151.4071 59.9971 32.0000 1.9917 1.9931 419.1475 419.5128 0.0547 -1.0000 -1.0000 4613469 1582714008.60 151.4071 59.9971 32.0000 1.9901 1.9915 419.2668 419.6337 0.0549 -1.0000 -1.0000 4613532 1582714008.70 151.4071 59.9971 32.0000 1.9908 1.9922 419.3445 419.7111 0.0548 -1.0000 -1.0000 4613610 1582714008.80 151.4071 59.9971 32.0000 1.9900 1.9915 419.4160 419.7834 0.0550 -1.0000 -1.0000 4613672 1582714008.90 151.4071 59.9971 32.0000 1.9911 1.9926 419.2109 419.5781 0.0549 -1.0000 -1.0000 4613735 1582714009.00 151.4113 59.9971 32.0000 1.9900 1.9915 419.1914 419.5580 0.0549 -1.0000 -1.0000 4613813 1582714009.10 151.4794 59.9971 32.0000 1.9902 1.9916 419.3717 419.7381 0.0548 -1.0000 -1.0000 4613875 1582714009.20 151.4794 59.9971 32.0000 1.9905 1.9919 419.4349 419.8002 0.0547 -1.0000 -1.0000 4613938 1582714009.30 151.4794 59.9971 32.0000 1.9913 1.9927 419.3985 419.7654 0.0549 -1.0000 -1.0000 4614000 1582714009.40 151.4794 59.9971 32.0000 1.9917 1.9931 419.2287 419.5956 0.0549 -1.0000 -1.0000 4614063 1582714009.50 151.4794 59.9971 32.0000 1.9913 1.9927 419.2214 419.5872 0.0547 -1.0000 -1.0000 4614141 1582714009.60 151.4698 59.9971 32.0000 1.9903 1.9917 419.3322 419.6985 0.0549 -1.0000 -1.0000 4614204 1582714009.70 151.4698 59.9971 32.0000 1.9903 1.9917 419.4199 419.7875 0.0550 -1.0000 -1.0000 4614266 1582714009.80 151.4698 59.9971 32.0000 1.9916 1.9930 419.3450 419.7120 0.0549 -1.0000 -1.0000 4614344 1582714009.90 151.4698 59.9971 32.0000 1.9911 1.9926 419.3146 419.6819 0.0548 -1.0000 -1.0000 4614438 1582714010.00 151.4698 59.9971 32.0000 1.9913 1.9928 419.2687 419.6341 0.0547 -1.0000 -1.0000 4614500 1582714010.10 151.4698 59.9971 32.0000 1.9902 1.9917 419.3407 419.7066 0.0547 -1.0000 -1.0000 4614579 1582714010.20 151.4698 59.9971 32.0000 1.9899 1.9913 419.2620 419.6273 0.0546 -1.0000 -1.0000 4614641 1582714010.30 151.4560 59.9971 32.0000 1.9910 1.9925 419.1424 419.5075 0.0546 -1.0000 -1.0000 4614704 1582714010.40 151.4560 59.9971 32.0000 1.9915 1.9930 419.2569 419.6223 0.0547 -1.0000 -1.0000 4614985 1582714010.50 151.4560 59.9971 32.0000 1.9899 1.9914 419.4780 419.8441 0.0548 -1.0000 -1.0000 4615047 1582714010.60 151.4560 59.9971 32.0000 1.9900 1.9915 419.3737 419.7402 0.0548 -1.0000 -1.0000 4615110 1582714010.70 151.4560 59.9971 32.0000 1.9906 1.9920 419.4105 419.7763 0.0547 -1.0000 -1.0000 4615188 1582714010.80 151.4560 59.9971 32.0000 1.9907 1.9921 419.2406 419.6059 0.0547 -1.0000 -1.0000 4615250 1582714010.90 151.4115 59.9971 32.0000 1.9911 1.9925 419.2718 419.6369 0.0546 -1.0000 -1.0000 4615454 1582714011.00 151.4115 59.9971 32.0000 1.9906 1.9920 419.3130 419.6786 0.0547 -1.0000 -1.0000 4615532 1582714011.10 151.4115 59.9971 32.0000 1.9900 1.9915 419.4101 419.7761 0.0547 -1.0000 -1.0000 4615594 1582714011.20 151.4115 59.9971 32.0000 1.9900 1.9914 419.4236 419.7892 0.0547 -1.0000 -1.0000 4615657 1582714011.30 151.4115 59.9971 32.0000 1.9910 1.9925 419.2213 419.5874 0.0547 -1.0000 -1.0000 4615735 1582714011.40 151.4382 59.9971 32.0000 1.9914 1.9928 419.2332 419.5979 0.0545 -1.0000 -1.0000 4615985 1582714011.50 151.4413 59.9971 32.0000 1.9910 1.9925 419.4255 419.7911 0.0548 -1.0000 -1.0000 4616063 1582714011.60 151.4413 59.9971 32.0000 1.9908 1.9922 419.4030 419.7693 0.0548 -1.0000 -1.0000 4616126 1582714011.70 151.4413 59.9971 32.0000 1.9910 1.9924 419.3031 419.6694 0.0548 -1.0000 -1.0000 4616188 1582714011.80 151.4413 59.9971 32.0000 1.9913 1.9928 419.2063 419.5731 0.0549 -1.0000 -1.0000 4616266 1582714011.90 151.4413 59.9971 32.0000 1.9910 1.9924 419.2843 419.6507 0.0548 -1.0000 -1.0000 4616329 1582714012.00 151.4370 59.9971 32.0000 1.9907 1.9921 419.4127 419.7787 0.0548 -1.0000 -1.0000 4616516 1582714012.10 151.4370 59.9971 32.0000 1.9901 1.9915 419.4084 419.7746 0.0548 -1.0000 -1.0000 4616594 1582714012.20 151.4370 59.9971 32.0000 1.9910 1.9924 419.2704 419.6357 0.0547 -1.0000 -1.0000 4616657 1582714012.30 151.4370 59.9971 32.0000 1.9912 1.9926 419.2864 419.6525 0.0547 -1.0000 -1.0000 4616720 1582714012.40 151.4370 59.9971 32.0000 1.9913 1.9927 419.2753 419.6401 0.0547 -1.0000 -1.0000 4616782 1582714012.50 151.4847 59.9971 32.0000 1.9909 1.9923 419.4837 419.8504 0.0549 -1.0000 -1.0000 4617220 1582714012.60 151.4847 59.9971 32.0000 1.9906 1.9921 419.5050 419.8708 0.0547 -1.0000 -1.0000 4617282 1582714012.70 151.4847 59.9971 32.0000 1.9912 1.9926 419.2796 419.6453 0.0548 -1.0000 -1.0000 4617360 1582714012.80 151.4847 59.9971 32.0000 1.9905 1.9919 419.2782 419.6432 0.0546 -1.0000 -1.0000 4617422 1582714012.90 151.4847 59.9971 32.0000 1.9906 1.9921 419.3915 419.7566 0.0547 -1.0000 -1.0000 4617485 1582714013.00 151.4935 59.9971 32.0000 1.9906 1.9921 419.4451 419.8117 0.0548 -1.0000 -1.0000 4617547 1582714013.10 151.5486 59.9971 32.0000 1.9899 1.9914 419.3107 419.6774 0.0549 -1.0000 -1.0000 4617610 1582714013.20 151.5486 59.9971 32.0000 1.9907 1.9921 419.1772 419.5435 0.0548 -1.0000 -1.0000 4617672 1582714013.30 151.5486 59.9971 32.0000 1.9906 1.9920 419.1957 419.5635 0.0551 -1.0000 -1.0000 4617750 1582714013.40 151.5486 59.9971 32.0000 1.9899 1.9914 419.4018 419.7697 0.0551 -1.0000 -1.0000 4617813 1582714013.50 151.5486 59.9971 32.0000 1.9904 1.9919 419.4234 419.7917 0.0551 -1.0000 -1.0000 4618000 1582714013.60 151.5381 59.9971 32.0000 1.9904 1.9918 419.2271 419.5952 0.0551 -1.0000 -1.0000 4618063 1582714013.70 151.5381 59.9971 32.0000 1.9900 1.9915 419.0943 419.4622 0.0551 -1.0000 -1.0000 4618126 1582714013.80 151.5381 59.9971 32.0000 1.9903 1.9918 419.3007 419.6694 0.0552 -1.0000 -1.0000 4618219 1582714013.90 151.5381 59.9971 32.0000 1.9901 1.9915 419.3852 419.7529 0.0549 -1.0000 -1.0000 4618282 1582714014.00 151.5381 59.9971 32.0000 1.9908 1.9922 419.3288 419.6964 0.0550 -1.0000 -1.0000 4618969 1582714014.10 151.4834 59.9971 32.0000 1.9913 1.9927 419.1786 419.5446 0.0549 -1.0000 -1.0000 4619047 1582714014.20 151.4490 59.9971 32.0000 1.9912 1.9926 419.2142 419.5819 0.0550 -1.0000 -1.0000 4619110 1582714014.30 151.4490 59.9971 32.0000 1.9906 1.9920 419.3128 419.6809 0.0550 -1.0000 -1.0000 4619172 1582714014.40 151.4490 59.9971 32.0000 1.9906 1.9921 419.3961 419.7628 0.0549 -1.0000 -1.0000 4619235 1582714014.50 151.4490 59.9971 32.0000 1.9912 1.9926 419.2779 419.6455 0.0550 -1.0000 -1.0000 4619469 1582714014.60 151.4531 59.9971 32.0000 1.9914 1.9928 419.2153 419.5826 0.0550 -1.0000 -1.0000 4619532 1582714014.70 151.5686 59.9980 32.0000 1.9908 1.9923 419.1896 419.5581 0.0551 -1.0000 -1.0000 4619594 1582714014.80 151.5686 59.9980 32.0000 1.9895 1.9909 419.3516 419.7195 0.0551 -1.0000 -1.0000 4619657 1582714014.90 151.5686 59.9980 32.0000 1.9903 1.9917 419.3819 419.7496 0.0550 -1.0000 -1.0000 4619719 1582714015.00 151.5686 59.9980 32.0000 1.9910 1.9924 419.3262 419.6943 0.0551 -1.0000 -1.0000 4619797 1582714015.10 151.5686 59.9980 32.0000 1.9916 1.9931 419.3352 419.7025 0.0550 -1.0000 -1.0000 4619860 1582714015.20 151.5031 59.9980 32.0000 1.9907 1.9921 419.3547 419.7214 0.0549 -1.0000 -1.0000 4619922 1582714015.30 151.5003 59.9980 32.0000 1.9903 1.9917 419.3859 419.7535 0.0550 -1.0000 -1.0000 4620000 1582714015.40 151.5003 59.9980 32.0000 1.9899 1.9914 419.3342 419.7029 0.0551 -1.0000 -1.0000 4620063 1582714015.50 151.5003 59.9980 32.0000 1.9907 1.9921 419.3550 419.7221 0.0549 -1.0000 -1.0000 4620141 1582714015.60 151.5003 59.9980 32.0000 1.9911 1.9925 419.2065 419.5731 0.0549 -1.0000 -1.0000 4620219 1582714015.70 151.4712 59.9980 32.0000 1.9912 1.9926 419.2031 419.5694 0.0548 -1.0000 -1.0000 4620282 1582714015.80 151.4712 59.9980 32.0000 1.9913 1.9927 419.2934 419.6598 0.0549 -1.0000 -1.0000 4620360 1582714015.90 151.4712 59.9980 32.0000 1.9901 1.9915 419.2978 419.6642 0.0548 -1.0000 -1.0000 4620454 1582714016.00 151.4712 59.9980 32.0000 1.9905 1.9920 419.1883 419.5540 0.0547 -1.0000 -1.0000 4620688 1582714016.10 151.4712 59.9980 32.0000 1.9913 1.9927 419.1397 419.5047 0.0547 -1.0000 -1.0000 4620766 1582714016.20 151.4712 59.9980 32.0000 1.9907 1.9921 419.2580 419.6252 0.0548 -1.0000 -1.0000 4620829 1582714016.30 151.5268 59.9980 32.0000 1.9903 1.9917 419.3695 419.7369 0.0549 -1.0000 -1.0000 4620891 1582714016.40 151.5268 59.9980 32.0000 1.9905 1.9919 419.3994 419.7659 0.0549 -1.0000 -1.0000 4620954 1582714016.50 151.5268 59.9980 32.0000 1.9906 1.9921 419.2815 419.6489 0.0550 -1.0000 -1.0000 4621735 1582714016.60 151.5268 59.9980 32.0000 1.9915 1.9929 419.2189 419.5853 0.0548 -1.0000 -1.0000 4621797 1582714016.70 151.5268 59.9980 32.0000 1.9905 1.9919 419.2438 419.6098 0.0548 -1.0000 -1.0000 4621875 1582714016.80 151.5174 59.9980 32.0000 1.9897 1.9911 419.3862 419.7541 0.0550 -1.0000 -1.0000 4621938 1582714016.90 151.5044 59.9980 32.0000 1.9896 1.9911 419.3678 419.7355 0.0550 -1.0000 -1.0000 4622000 1582714017.00 151.5044 59.9980 32.0000 1.9902 1.9916 419.2661 419.6336 0.0550 -1.0000 -1.0000 4622079 1582714017.10 151.5044 59.9980 32.0000 1.9907 1.9922 419.2205 419.5870 0.0549 -1.0000 -1.0000 4622141 1582714017.20 151.5044 59.9980 32.0000 1.9905 1.9919 419.3791 419.7469 0.0550 -1.0000 -1.0000 4622204 1582714017.30 151.5044 59.9980 32.0000 1.9907 1.9921 419.4871 419.8541 0.0549 -1.0000 -1.0000 4622282 1582714017.40 151.5111 59.9980 32.0000 1.9903 1.9917 419.3607 419.7271 0.0548 -1.0000 -1.0000 4622344 1582714017.50 151.5111 59.9980 32.0000 1.9908 1.9923 419.1708 419.5366 0.0548 -1.0000 -1.0000 4622407 1582714017.60 151.5111 59.9980 32.0000 1.9912 1.9926 419.0973 419.4637 0.0548 -1.0000 -1.0000 4622469 1582714017.70 151.5111 59.9980 32.0000 1.9905 1.9919 419.2120 419.5788 0.0549 -1.0000 -1.0000 4622532 1582714017.80 151.5111 59.9980 32.0000 1.9900 1.9914 419.2965 419.6618 0.0547 -1.0000 -1.0000 4622610 1582714017.90 151.5111 59.9980 32.0000 1.9910 1.9924 419.3587 419.7239 0.0547 -1.0000 -1.0000 4622688 1582714018.00 151.4798 59.9980 32.0000 1.9905 1.9919 419.3400 419.7053 0.0547 -1.0000 -1.0000 4622750 1582714018.10 151.4798 59.9980 32.0000 1.9912 1.9926 419.1595 419.5245 0.0547 -1.0000 -1.0000 4622813 1582714018.20 151.4798 59.9980 32.0000 1.9905 1.9919 419.1776 419.5431 0.0547 -1.0000 -1.0000 4622875 1582714018.30 151.4798 59.9980 32.0000 1.9904 1.9918 419.4170 419.7831 0.0548 -1.0000 -1.0000 4622938 1582714018.40 151.4798 59.9980 32.0000 1.9907 1.9922 419.4842 419.8509 0.0549 -1.0000 -1.0000 4623016 1582714018.50 151.4798 59.9980 32.0000 1.9908 1.9923 419.3170 419.6832 0.0548 -1.0000 -1.0000 4623079 1582714018.60 151.5238 59.9980 32.0000 1.9913 1.9928 419.1973 419.5631 0.0548 -1.0000 -1.0000 4623220 1582714018.70 151.5238 59.9980 32.0000 1.9908 1.9922 419.3194 419.6851 0.0547 -1.0000 -1.0000 4623282 1582714018.80 151.5238 59.9980 32.0000 1.9909 1.9923 419.4065 419.7717 0.0547 -1.0000 -1.0000 4623344 1582714018.90 151.5238 59.9980 32.0000 1.9903 1.9918 419.4166 419.7819 0.0546 -1.0000 -1.0000 4623438 1582714019.00 151.5238 59.9980 32.0000 1.9911 1.9926 419.2870 419.6519 0.0546 -1.0000 -1.0000 4623516 1582714019.10 151.5607 59.9980 32.0000 1.9913 1.9928 419.2726 419.6370 0.0546 -1.0000 -1.0000 4624344 1582714019.20 151.5610 59.9980 32.0000 1.9922 1.9937 419.2476 419.6140 0.0549 -1.0000 -1.0000 4624407 1582714019.30 151.5610 59.9980 32.0000 1.9912 1.9926 419.4701 419.8366 0.0547 -1.0000 -1.0000 4624485 1582714019.40 151.5610 59.9980 32.0000 1.9912 1.9926 419.3217 419.6871 0.0546 -1.0000 -1.0000 4624547 1582714019.50 151.5610 59.9980 32.0000 1.9908 1.9922 419.1637 419.5281 0.0546 -1.0000 -1.0000 4624610 1582714019.60 151.5465 59.9983 32.0000 1.9906 1.9920 419.3238 419.6890 0.0547 -1.0000 -1.0000 4624719 1582714019.70 151.4949 59.9996 32.0000 1.9903 1.9917 419.3609 419.7267 0.0548 -1.0000 -1.0000 4624782 1582714019.80 151.4949 59.9996 32.0000 1.9912 1.9926 419.3126 419.6787 0.0548 -1.0000 -1.0000 4624844 1582714019.90 151.4949 59.9996 32.0000 1.9912 1.9926 419.1772 419.5419 0.0546 -1.0000 -1.0000 4624907 1582714020.00 151.4949 59.9996 32.0000 1.9906 1.9920 419.2398 419.6046 0.0546 -1.0000 -1.0000 4624969 1582714020.10 151.4949 59.9996 32.0000 1.9899 1.9913 419.3188 419.6845 0.0548 -1.0000 -1.0000 4625047 1582714020.20 151.4949 59.9996 32.0000 1.9905 1.9920 419.4059 419.7723 0.0548 -1.0000 -1.0000 4625110 1582714020.30 151.4858 59.9996 32.0000 1.9910 1.9925 419.1837 419.5495 0.0547 -1.0000 -1.0000 4625172 1582714020.40 151.4854 59.9996 32.0000 1.9918 1.9932 419.2513 419.6158 0.0545 -1.0000 -1.0000 4625250 1582714020.50 151.4854 59.9996 32.0000 1.9914 1.9928 419.2364 419.6019 0.0547 -1.0000 -1.0000 4625313 1582714020.60 151.4854 59.9996 32.0000 1.9911 1.9925 419.4057 419.7699 0.0545 -1.0000 -1.0000 4625375 1582714020.70 151.4854 59.9996 32.0000 1.9899 1.9913 419.2543 419.6192 0.0546 -1.0000 -1.0000 4625438 1582714020.80 151.4854 59.9996 32.0000 1.9907 1.9921 419.1823 419.5482 0.0548 -1.0000 -1.0000 4625500 1582714020.90 151.4833 59.9996 32.0000 1.9908 1.9922 419.1180 419.4820 0.0545 -1.0000 -1.0000 4625563 1582714021.00 151.4833 59.9996 32.0000 1.9907 1.9922 419.2890 419.6548 0.0547 -1.0000 -1.0000 4625641 1582714021.10 151.4833 59.9996 32.0000 1.9894 1.9909 419.3540 419.7194 0.0547 -1.0000 -1.0000 4625704 1582714021.20 151.4833 59.9996 32.0000 1.9905 1.9919 419.2775 419.6434 0.0547 -1.0000 -1.0000 4625766 1582714021.30 151.4833 59.9996 32.0000 1.9918 1.9932 419.2072 419.5715 0.0546 -1.0000 -1.0000 4625844 1582714021.40 151.4709 59.9996 32.0000 1.9918 1.9933 419.2277 419.5928 0.0547 -1.0000 -1.0000 4625907 1582714021.50 151.4501 59.9996 32.0000 1.9907 1.9921 419.4032 419.7688 0.0547 -1.0000 -1.0000 4625969 1582714021.60 151.4501 59.9996 32.0000 1.9913 1.9927 419.4229 419.7884 0.0547 -1.0000 -1.0000 4626032 1582714021.70 151.4501 59.9996 32.0000 1.9908 1.9922 419.4174 419.7826 0.0547 -1.0000 -1.0000 4626735 1582714021.80 151.4501 59.9996 32.0000 1.9912 1.9926 419.1602 419.5264 0.0549 -1.0000 -1.0000 4626813 1582714021.90 151.4501 59.9996 32.0000 1.9912 1.9926 419.2806 419.6472 0.0548 -1.0000 -1.0000 4626875 1582714022.00 151.4841 59.9996 32.0000 1.9907 1.9921 419.4751 419.8421 0.0549 -1.0000 -1.0000 4626922 1582714022.10 151.4841 59.9996 32.0000 1.9912 1.9926 419.2996 419.6664 0.0548 -1.0000 -1.0000 4627000 1582714022.20 151.4841 59.9996 32.0000 1.9916 1.9930 419.1752 419.5421 0.0550 -1.0000 -1.0000 4627094 1582714022.30 151.4841 59.9996 32.0000 1.9915 1.9929 419.1924 419.5593 0.0549 -1.0000 -1.0000 4627157 1582714022.40 151.4841 59.9996 32.0000 1.9911 1.9926 419.2530 419.6200 0.0549 -1.0000 -1.0000 4627220 1582714022.50 151.4319 59.9996 32.0000 1.9917 1.9931 419.3966 419.7634 0.0549 -1.0000 -1.0000 4627297 1582714022.60 151.4304 59.9996 32.0000 1.9906 1.9920 419.3880 419.7552 0.0549 -1.0000 -1.0000 4627344 1582714022.70 151.4304 59.9996 32.0000 1.9906 1.9921 419.1929 419.5590 0.0548 -1.0000 -1.0000 4627422 1582714022.80 151.4304 59.9996 32.0000 1.9921 1.9935 419.2450 419.6116 0.0548 -1.0000 -1.0000 4627485 1582714022.90 151.4304 59.9996 32.0000 1.9919 1.9933 419.3363 419.7020 0.0547 -1.0000 -1.0000 4627547 1582714023.00 151.4394 59.9996 32.0000 1.9908 1.9922 419.3879 419.7542 0.0548 -1.0000 -1.0000 4627626 1582714023.10 151.4923 59.9996 32.0000 1.9911 1.9925 419.4638 419.8298 0.0548 -1.0000 -1.0000 4627688 1582714023.20 151.4923 59.9996 32.0000 1.9912 1.9927 419.2270 419.5935 0.0548 -1.0000 -1.0000 4627750 1582714023.30 151.4923 59.9996 32.0000 1.9920 1.9934 419.1886 419.5550 0.0548 -1.0000 -1.0000 4627813 1582714023.40 151.4923 59.9996 32.0000 1.9914 1.9929 419.2971 419.6634 0.0548 -1.0000 -1.0000 4627891 1582714023.50 151.4923 59.9996 32.0000 1.9909 1.9923 419.3636 419.7306 0.0549 -1.0000 -1.0000 4627954 1582714023.60 151.4941 59.9996 32.0000 1.9912 1.9926 419.4044 419.7719 0.0550 -1.0000 -1.0000 4628016 1582714023.70 151.4941 59.9996 32.0000 1.9919 1.9933 419.2442 419.6118 0.0550 -1.0000 -1.0000 4628079 1582714023.80 151.4941 59.9996 32.0000 1.9916 1.9930 419.1597 419.5269 0.0550 -1.0000 -1.0000 4628266 1582714023.90 151.4941 59.9996 32.0000 1.9915 1.9930 419.2332 419.6019 0.0553 -1.0000 -1.0000 4628329 1582714024.00 151.4941 59.9996 32.0000 1.9908 1.9923 419.3239 419.6928 0.0552 -1.0000 -1.0000 4628391 1582714024.10 151.4969 59.9996 32.0000 1.9910 1.9925 419.3638 419.7319 0.0551 -1.0000 -1.0000 4628485 1582714024.20 151.5052 59.9996 32.0000 1.9916 1.9931 419.1964 419.5643 0.0550 -1.0000 -1.0000 4628547 1582714024.30 151.5052 59.9996 32.0000 1.9912 1.9926 419.2014 419.5684 0.0549 -1.0000 -1.0000 4628720 1582714024.40 151.5052 59.9996 32.0000 1.9911 1.9925 419.2931 419.6600 0.0550 -1.0000 -1.0000 4628797 1582714024.50 151.5052 59.9996 32.0000 1.9910 1.9924 419.4072 419.7744 0.0550 -1.0000 -1.0000 4628860 1582714024.60 151.5052 59.9996 32.0000 1.9914 1.9928 419.3133 419.6807 0.0550 -1.0000 -1.0000 4628922 1582714024.70 151.4569 59.9994 32.0000 1.9909 1.9923 419.2341 419.6017 0.0550 -1.0000 -1.0000 4628985 1582714024.80 151.4569 59.9994 32.0000 1.9912 1.9926 419.1985 419.5643 0.0548 -1.0000 -1.0000 4629220 1582714024.90 151.4569 59.9994 32.0000 1.9897 1.9912 419.3476 419.7142 0.0548 -1.0000 -1.0000 4629282 1582714025.00 151.4569 59.9994 32.0000 1.9908 1.9922 419.4016 419.7688 0.0550 -1.0000 -1.0000 4629360 1582714025.10 151.4569 59.9994 32.0000 1.9908 1.9922 419.3863 419.7542 0.0550 -1.0000 -1.0000 4629422 1582714025.20 151.5098 59.9994 32.0000 1.9907 1.9921 419.2988 419.6663 0.0549 -1.0000 -1.0000 4629500 1582714025.30 151.5098 59.9994 32.0000 1.9909 1.9924 419.2099 419.5769 0.0550 -1.0000 -1.0000 4629735 1582714025.40 151.5098 59.9994 32.0000 1.9907 1.9922 419.3530 419.7208 0.0550 -1.0000 -1.0000 4629797 1582714025.50 151.5098 59.9994 32.0000 1.9911 1.9925 419.4109 419.7782 0.0549 -1.0000 -1.0000 4629860 1582714025.60 151.5098 59.9994 32.0000 1.9917 1.9931 419.2053 419.5721 0.0549 -1.0000 -1.0000 4629922 1582714025.70 151.5098 59.9994 32.0000 1.9916 1.9930 419.1031 419.4696 0.0548 -1.0000 -1.0000 4629985 1582714025.80 151.5077 59.9994 32.0000 1.9909 1.9924 419.2217 419.5890 0.0550 -1.0000 -1.0000 4630829 1582714025.90 151.5077 59.9994 32.0000 1.9904 1.9919 419.2659 419.6340 0.0551 -1.0000 -1.0000 4630891 1582714026.00 151.5077 59.9994 32.0000 1.9907 1.9922 419.3458 419.7126 0.0547 -1.0000 -1.0000 4630954 1582714026.10 151.5077 59.9994 32.0000 1.9917 1.9931 419.2570 419.6236 0.0549 -1.0000 -1.0000 4631047 1582714026.20 151.5077 59.9994 32.0000 1.9918 1.9932 419.1375 419.5048 0.0550 -1.0000 -1.0000 4631110 1582714026.30 151.5322 59.9994 32.0000 1.9911 1.9926 419.2086 419.5766 0.0551 -1.0000 -1.0000 4631172 1582714026.40 151.5322 59.9994 32.0000 1.9907 1.9921 419.3286 419.6961 0.0550 -1.0000 -1.0000 4631235 1582714026.50 151.5322 59.9994 32.0000 1.9904 1.9918 419.3035 419.6710 0.0551 -1.0000 -1.0000 4631407 1582714026.60 151.5322 59.9994 32.0000 1.9922 1.9937 419.2835 419.6523 0.0551 -1.0000 -1.0000 4631469 1582714026.70 151.5322 59.9994 32.0000 1.9910 1.9924 419.2388 419.6063 0.0550 -1.0000 -1.0000 4631547 1582714026.80 151.4737 59.9994 32.0000 1.9907 1.9922 419.2063 419.5733 0.0549 -1.0000 -1.0000 4631610 1582714026.90 151.4620 59.9994 32.0000 1.9907 1.9921 419.2179 419.5854 0.0550 -1.0000 -1.0000 4631672 1582714027.00 151.4620 59.9994 32.0000 1.9904 1.9918 419.4055 419.7731 0.0550 -1.0000 -1.0000 4631750 1582714027.10 151.4620 59.9994 32.0000 1.9908 1.9922 419.3191 419.6869 0.0550 -1.0000 -1.0000 4631813 1582714027.20 151.4620 59.9994 32.0000 1.9914 1.9928 419.1721 419.5401 0.0551 -1.0000 -1.0000 4631875 1582714027.30 151.4620 59.9994 32.0000 1.9911 1.9926 419.1279 419.4955 0.0550 -1.0000 -1.0000 4631954 1582714027.40 151.5159 59.9994 32.0000 1.9911 1.9925 419.1485 419.5168 0.0551 -1.0000 -1.0000 4632016 1582714027.50 151.5159 59.9994 32.0000 1.9902 1.9917 419.2756 419.6427 0.0549 -1.0000 -1.0000 4632079 1582714027.60 151.5159 59.9994 32.0000 1.9911 1.9926 419.4072 419.7747 0.0550 -1.0000 -1.0000 4632141 1582714027.70 151.5159 59.9994 32.0000 1.9912 1.9926 419.2678 419.6362 0.0552 -1.0000 -1.0000 4632204 1582714027.80 151.5159 59.9994 32.0000 1.9916 1.9930 419.2243 419.5923 0.0551 -1.0000 -1.0000 4632282 1582714027.90 151.5105 59.9994 32.0000 1.9903 1.9917 419.1471 419.5153 0.0552 -1.0000 -1.0000 4632516 1582714028.00 151.5131 59.9994 32.0000 1.9905 1.9919 419.3343 419.7025 0.0550 -1.0000 -1.0000 4632579 1582714028.10 151.5131 59.9994 32.0000 1.9903 1.9917 419.2934 419.6615 0.0551 -1.0000 -1.0000 4632641 1582714028.20 151.5131 59.9994 32.0000 1.9908 1.9923 419.2410 419.6099 0.0552 -1.0000 -1.0000 4632704 1582714028.30 151.5131 59.9994 32.0000 1.9911 1.9925 419.1213 419.4902 0.0552 -1.0000 -1.0000 4632766 1582714028.40 151.5123 59.9994 32.0000 1.9911 1.9925 419.2661 419.6359 0.0554 -1.0000 -1.0000 4633766 1582714028.50 151.5033 59.9994 32.0000 1.9901 1.9915 419.3724 419.7423 0.0553 -1.0000 -1.0000 4633829 1582714028.60 151.5033 59.9994 32.0000 1.9907 1.9922 419.3116 419.6806 0.0551 -1.0000 -1.0000 4633891 1582714028.70 151.5033 59.9994 32.0000 1.9914 1.9928 419.1925 419.5608 0.0552 -1.0000 -1.0000 4633954 1582714028.80 151.5033 59.9994 32.0000 1.9910 1.9924 419.2045 419.5734 0.0552 -1.0000 -1.0000 4634016 1582714028.90 151.5033 59.9994 32.0000 1.9905 1.9920 419.3910 419.7596 0.0551 -1.0000 -1.0000 4634079 1582714029.00 151.5231 59.9994 32.0000 1.9907 1.9921 419.2794 419.6474 0.0551 -1.0000 -1.0000 4634157 1582714029.10 151.5231 59.9994 32.0000 1.9912 1.9926 419.1184 419.4870 0.0552 -1.0000 -1.0000 4634219 1582714029.20 151.5231 59.9994 32.0000 1.9912 1.9926 419.1046 419.4737 0.0553 -1.0000 -1.0000 4634282 1582714029.30 151.5231 59.9994 32.0000 1.9905 1.9919 419.1333 419.5019 0.0551 -1.0000 -1.0000 4634407 1582714029.40 151.5231 59.9994 32.0000 1.9903 1.9917 419.2870 419.6568 0.0555 -1.0000 -1.0000 4634469 1582714029.50 151.5449 59.9994 32.0000 1.9898 1.9913 419.2983 419.6679 0.0553 -1.0000 -1.0000 4634532 1582714029.60 151.5643 59.9994 32.0000 1.9911 1.9926 419.2149 419.5833 0.0551 -1.0000 -1.0000 4634594 1582714029.70 151.5643 59.9994 32.0000 1.9910 1.9924 419.0732 419.4418 0.0552 -1.0000 -1.0000 4634657 1582714029.80 151.5643 59.9994 32.0000 1.9912 1.9927 419.1284 419.4981 0.0554 -1.0000 -1.0000 4634735 1582714029.90 151.5643 59.9994 32.0000 1.9907 1.9922 419.2858 419.6542 0.0551 -1.0000 -1.0000 4634797 1582714030.00 151.5643 59.9994 32.0000 1.9896 1.9911 419.2281 419.5977 0.0553 -1.0000 -1.0000 4634860 1582714030.10 151.5591 60.0001 32.0000 1.9915 1.9930 419.0860 419.4551 0.0553 -1.0000 -1.0000 4634938 1582714030.20 151.5591 60.0001 32.0000 1.9908 1.9923 419.1484 419.5169 0.0551 -1.0000 -1.0000 4635000 1582714030.30 151.5591 60.0001 32.0000 1.9906 1.9921 419.4306 419.7996 0.0552 -1.0000 -1.0000 4635063 1582714030.40 151.5591 60.0001 32.0000 1.9903 1.9918 419.2800 419.6492 0.0553 -1.0000 -1.0000 4635141 1582714030.50 151.5591 60.0001 32.0000 1.9905 1.9919 419.2852 419.6556 0.0554 -1.0000 -1.0000 4635532 1582714030.60 151.5591 60.0001 32.0000 1.9905 1.9920 419.2138 419.5832 0.0553 -1.0000 -1.0000 4635594 1582714030.70 151.5582 60.0001 32.0000 1.9914 1.9928 419.1712 419.5409 0.0554 -1.0000 -1.0000 4635657 1582714030.80 151.5559 60.0001 32.0000 1.9912 1.9926 419.2440 419.6130 0.0551 -1.0000 -1.0000 4635719 1582714030.90 151.5559 60.0001 32.0000 1.9907 1.9922 419.3825 419.7522 0.0553 -1.0000 -1.0000 4635782 1582714031.00 151.5559 60.0001 32.0000 1.9894 1.9909 419.3252 419.6941 0.0553 -1.0000 -1.0000 4635860 1582714031.10 151.5559 60.0001 32.0000 1.9899 1.9914 419.0887 419.4582 0.0553 -1.0000 -1.0000 4635922 1582714031.20 151.5559 60.0001 32.0000 1.9907 1.9921 419.2034 419.5729 0.0553 -1.0000 -1.0000 4635985 1582714031.30 151.5028 60.0001 32.0000 1.9902 1.9917 419.2100 419.5796 0.0554 -1.0000 -1.0000 4636063 1582714031.40 151.5028 60.0001 32.0000 1.9900 1.9914 419.3336 419.7029 0.0553 -1.0000 -1.0000 4636126 1582714031.50 151.5028 60.0001 32.0000 1.9902 1.9917 419.3393 419.7088 0.0553 -1.0000 -1.0000 4636188 1582714031.60 151.5028 60.0001 32.0000 1.9909 1.9924 419.2865 419.6562 0.0553 -1.0000 -1.0000 4636250 1582714031.70 151.5028 60.0001 32.0000 1.9912 1.9926 419.1411 419.5108 0.0554 -1.0000 -1.0000 4636313 1582714031.80 151.5095 60.0001 32.0000 1.9903 1.9918 419.2649 419.6349 0.0554 -1.0000 -1.0000 4636391 1582714031.90 151.5149 60.0001 32.0000 1.9899 1.9913 419.3494 419.7199 0.0555 -1.0000 -1.0000 4636454 1582714032.00 151.5149 60.0001 32.0000 1.9902 1.9917 419.2913 419.6623 0.0555 -1.0000 -1.0000 4636516 1582714032.10 151.5149 60.0001 32.0000 1.9912 1.9927 419.1443 419.5144 0.0554 -1.0000 -1.0000 4636594 1582714032.20 151.5149 60.0001 32.0000 1.9914 1.9929 419.3160 419.6854 0.0552 -1.0000 -1.0000 4636657 1582714032.30 151.5149 60.0001 32.0000 1.9906 1.9920 419.3340 419.7042 0.0554 -1.0000 -1.0000 4636719 1582714032.40 151.5223 60.0001 32.0000 1.9905 1.9919 419.2830 419.6535 0.0554 -1.0000 -1.0000 4636782 1582714032.50 151.5386 60.0001 32.0000 1.9911 1.9925 419.1606 419.5304 0.0554 -1.0000 -1.0000 4636969 1582714032.60 151.5386 60.0001 32.0000 1.9908 1.9922 419.2218 419.5906 0.0551 -1.0000 -1.0000 4637032 1582714032.70 151.5386 60.0001 32.0000 1.9903 1.9917 419.3077 419.6770 0.0553 -1.0000 -1.0000 4637110 1582714032.80 151.5386 60.0001 32.0000 1.9905 1.9920 419.3102 419.6800 0.0554 -1.0000 -1.0000 4637172 1582714032.90 151.5386 60.0001 32.0000 1.9906 1.9921 419.2206 419.5913 0.0555 -1.0000 -1.0000 4637235 1582714033.00 151.5337 60.0001 32.0000 1.9916 1.9931 419.0587 419.4300 0.0556 -1.0000 -1.0000 4637469 1582714033.10 151.5337 60.0001 32.0000 1.9910 1.9924 419.1997 419.5702 0.0554 -1.0000 -1.0000 4637547 1582714033.20 151.5337 60.0001 32.0000 1.9909 1.9924 419.3092 419.6798 0.0555 -1.0000 -1.0000 4637610 1582714033.30 151.5337 60.0001 32.0000 1.9904 1.9919 419.4065 419.7770 0.0554 -1.0000 -1.0000 4637704 1582714033.40 151.5337 60.0001 32.0000 1.9908 1.9922 419.2543 419.6247 0.0554 -1.0000 -1.0000 4637766 1582714033.50 151.5292 60.0001 32.0000 1.9904 1.9918 419.2453 419.6145 0.0553 -1.0000 -1.0000 4637829 1582714033.60 151.5013 60.0001 32.0000 1.9908 1.9922 419.3477 419.7185 0.0556 -1.0000 -1.0000 4638485 1582714033.70 151.5013 60.0001 32.0000 1.9900 1.9914 419.3063 419.6774 0.0555 -1.0000 -1.0000 4638547 1582714033.80 151.5013 60.0001 32.0000 1.9910 1.9925 419.1148 419.4846 0.0554 -1.0000 -1.0000 4638626 1582714033.90 151.5013 60.0001 32.0000 1.9904 1.9919 419.1415 419.5114 0.0554 -1.0000 -1.0000 4638688 1582714034.00 151.5013 60.0001 32.0000 1.9912 1.9927 419.3022 419.6718 0.0553 -1.0000 -1.0000 4638750 1582714034.10 151.5200 60.0001 32.0000 1.9893 1.9908 419.3921 419.7622 0.0554 -1.0000 -1.0000 4638813 1582714034.20 151.5200 60.0001 32.0000 1.9902 1.9916 419.3141 419.6840 0.0554 -1.0000 -1.0000 4638875 1582714034.30 151.5200 60.0001 32.0000 1.9910 1.9925 419.1464 419.5166 0.0554 -1.0000 -1.0000 4638938 1582714034.40 151.5200 60.0001 32.0000 1.9904 1.9919 419.0446 419.4156 0.0556 -1.0000 -1.0000 4639016 1582714034.50 151.5200 60.0001 32.0000 1.9909 1.9923 419.2427 419.6137 0.0554 -1.0000 -1.0000 4639079 1582714034.60 151.5256 59.9999 32.0000 1.9906 1.9921 419.2981 419.6676 0.0553 -1.0000 -1.0000 4639204 1582714034.70 151.5311 59.9997 32.0000 1.9910 1.9924 419.1750 419.5449 0.0553 -1.0000 -1.0000 4639282 1582714034.80 151.5311 59.9997 32.0000 1.9909 1.9923 419.1229 419.4909 0.0551 -1.0000 -1.0000 4639344 1582714034.90 151.5311 59.9997 32.0000 1.9903 1.9918 419.2849 419.6538 0.0554 -1.0000 -1.0000 4639407 1582714035.00 151.5311 59.9997 32.0000 1.9912 1.9927 419.3780 419.7475 0.0553 -1.0000 -1.0000 4639485 1582714035.10 151.5311 59.9997 32.0000 1.9904 1.9918 419.3406 419.7108 0.0554 -1.0000 -1.0000 4639735 1582714035.20 151.5005 59.9997 32.0000 1.9911 1.9925 419.1806 419.5502 0.0553 -1.0000 -1.0000 4639797 1582714035.30 151.5005 59.9997 32.0000 1.9918 1.9932 419.1784 419.5483 0.0554 -1.0000 -1.0000 4639860 1582714035.40 151.5005 59.9997 32.0000 1.9905 1.9920 419.3805 419.7512 0.0555 -1.0000 -1.0000 4639922 1582714035.50 151.5005 59.9997 32.0000 1.9898 1.9913 419.4018 419.7715 0.0554 -1.0000 -1.0000 4640000 1582714035.60 151.5005 59.9997 32.0000 1.9905 1.9919 419.2972 419.6686 0.0555 -1.0000 -1.0000 4640235 1582714035.70 151.4841 59.9997 32.0000 1.9905 1.9920 419.2780 419.6486 0.0554 -1.0000 -1.0000 4640297 1582714035.80 151.4575 59.9997 32.0000 1.9902 1.9917 419.3715 419.7411 0.0553 -1.0000 -1.0000 4640375 1582714035.90 151.4575 59.9997 32.0000 1.9905 1.9920 419.3896 419.7597 0.0553 -1.0000 -1.0000 4640438 1582714036.00 151.4575 59.9997 32.0000 1.9904 1.9918 419.4084 419.7779 0.0554 -1.0000 -1.0000 4640500 1582714036.10 151.4575 59.9997 32.0000 1.9909 1.9924 419.2098 419.5792 0.0553 -1.0000 -1.0000 4640735 1582714036.20 151.4575 59.9997 32.0000 1.9910 1.9924 419.1626 419.5321 0.0553 -1.0000 -1.0000 4640797 1582714036.30 151.4709 59.9997 32.0000 1.9908 1.9922 419.1892 419.5591 0.0554 -1.0000 -1.0000 4640860 1582714036.40 151.4709 59.9997 32.0000 1.9903 1.9917 419.3597 419.7295 0.0552 -1.0000 -1.0000 4640938 1582714036.50 151.4709 59.9997 32.0000 1.9908 1.9922 419.2400 419.6100 0.0554 -1.0000 -1.0000 4641000 1582714036.60 151.4709 59.9997 32.0000 1.9910 1.9925 419.2075 419.5774 0.0554 -1.0000 -1.0000 4641235 1582714036.70 151.4709 59.9997 32.0000 1.9908 1.9923 419.0915 419.4609 0.0552 -1.0000 -1.0000 4641313 1582714036.80 151.4520 59.9997 32.0000 1.9919 1.9934 419.1092 419.4786 0.0553 -1.0000 -1.0000 4641375 1582714036.90 151.4520 59.9997 32.0000 1.9905 1.9920 419.2645 419.6334 0.0552 -1.0000 -1.0000 4641438 1582714037.00 151.4520 59.9997 32.0000 1.9903 1.9918 419.3659 419.7354 0.0553 -1.0000 -1.0000 4641516 1582714037.10 151.4520 59.9997 32.0000 1.9916 1.9931 419.1533 419.5229 0.0553 -1.0000 -1.0000 4641579 1582714037.20 151.4520 59.9997 32.0000 1.9907 1.9922 419.1484 419.5173 0.0552 -1.0000 -1.0000 4641641 1582714037.30 151.4594 59.9997 32.0000 1.9897 1.9911 419.1789 419.5479 0.0553 -1.0000 -1.0000 4641704 1582714037.40 151.4751 59.9997 32.0000 1.9903 1.9918 419.3785 419.7482 0.0553 -1.0000 -1.0000 4641766 1582714037.50 151.4751 59.9997 32.0000 1.9901 1.9915 419.3994 419.7695 0.0554 -1.0000 -1.0000 4641844 1582714037.60 151.4751 59.9997 32.0000 1.9918 1.9933 419.2195 419.5898 0.0554 -1.0000 -1.0000 4641907 1582714037.70 151.4751 59.9997 32.0000 1.9906 1.9920 419.1522 419.5226 0.0555 -1.0000 -1.0000 4642500 1582714037.80 151.4751 59.9997 32.0000 1.9904 1.9918 419.2775 419.6487 0.0555 -1.0000 -1.0000 4642579 1582714037.90 151.4915 59.9997 32.0000 1.9897 1.9912 419.3814 419.7515 0.0554 -1.0000 -1.0000 4642641 1582714038.00 151.4915 59.9997 32.0000 1.9903 1.9918 419.4103 419.7803 0.0554 -1.0000 -1.0000 4642704 1582714038.10 151.4915 59.9997 32.0000 1.9914 1.9928 419.1491 419.5198 0.0555 -1.0000 -1.0000 4642782 1582714038.20 151.4915 59.9997 32.0000 1.9906 1.9921 419.1688 419.5397 0.0555 -1.0000 -1.0000 4642954 1582714038.30 151.4915 59.9997 32.0000 1.9906 1.9921 419.3706 419.7401 0.0553 -1.0000 -1.0000 4643016 1582714038.40 151.5253 59.9997 32.0000 1.9893 1.9908 419.3339 419.7036 0.0553 -1.0000 -1.0000 4643094 1582714038.50 151.5290 59.9997 32.0000 1.9912 1.9927 419.2065 419.5755 0.0552 -1.0000 -1.0000 4643157 1582714038.60 151.5290 59.9997 32.0000 1.9914 1.9929 419.1417 419.5110 0.0552 -1.0000 -1.0000 4643250 1582714038.70 151.5290 59.9997 32.0000 1.9917 1.9931 419.2556 419.6238 0.0551 -1.0000 -1.0000 4643329 1582714038.80 151.5290 59.9997 32.0000 1.9906 1.9920 419.3619 419.7301 0.0551 -1.0000 -1.0000 4643391 1582714038.90 151.5290 59.9997 32.0000 1.9907 1.9921 419.3256 419.6951 0.0553 -1.0000 -1.0000 4643454 1582714039.00 151.5211 59.9997 32.0000 1.9907 1.9921 419.3009 419.6699 0.0552 -1.0000 -1.0000 4643516 1582714039.10 151.5211 59.9997 32.0000 1.9911 1.9926 419.2126 419.5812 0.0552 -1.0000 -1.0000 4643579 1582714039.20 151.5211 59.9997 32.0000 1.9908 1.9922 419.2841 419.6528 0.0552 -1.0000 -1.0000 4643719 1582714039.30 151.5211 59.9997 32.0000 1.9898 1.9912 419.3946 419.7647 0.0553 -1.0000 -1.0000 4643797 1582714039.40 151.5211 59.9997 32.0000 1.9905 1.9919 419.2798 419.6483 0.0552 -1.0000 -1.0000 4643860 1582714039.50 151.5211 59.9997 32.0000 1.9906 1.9921 419.2093 419.5786 0.0553 -1.0000 -1.0000 4643938 1582714039.60 151.5201 59.9998 32.0000 1.9910 1.9924 419.2304 419.5995 0.0552 -1.0000 -1.0000 4644001 1582714039.70 151.5192 59.9999 32.0000 1.9901 1.9915 419.2440 419.6139 0.0553 -1.0000 -1.0000 4644235 1582714039.80 151.5192 59.9999 32.0000 1.9901 1.9915 419.3447 419.7141 0.0553 -1.0000 -1.0000 4644297 1582714039.90 151.5192 59.9999 32.0000 1.9906 1.9920 419.3862 419.7560 0.0553 -1.0000 -1.0000 4644360 1582714040.00 151.5192 59.9999 32.0000 1.9909 1.9923 419.2622 419.6317 0.0553 -1.0000 -1.0000 4644438 1582714040.10 151.5192 59.9999 32.0000 1.9915 1.9930 419.2218 419.5906 0.0551 -1.0000 -1.0000 4644516 1582714040.20 151.5192 59.9999 32.0000 1.9906 1.9920 419.2441 419.6126 0.0552 -1.0000 -1.0000 4644985 1582714040.30 151.5188 59.9999 32.0000 1.9900 1.9914 419.3822 419.7515 0.0552 -1.0000 -1.0000 4645047 1582714040.40 151.4951 59.9999 32.0000 1.9908 1.9923 419.2072 419.5761 0.0551 -1.0000 -1.0000 4645110 1582714040.50 151.4951 59.9999 32.0000 1.9914 1.9929 419.0911 419.4583 0.0550 -1.0000 -1.0000 4645172 1582714040.60 151.4951 59.9999 32.0000 1.9907 1.9922 419.1245 419.4923 0.0551 -1.0000 -1.0000 4645235 1582714040.70 151.4951 59.9999 32.0000 1.9905 1.9919 419.2820 419.6501 0.0551 -1.0000 -1.0000 4645485 1582714040.80 151.4951 59.9999 32.0000 1.9906 1.9920 419.3963 419.7648 0.0551 -1.0000 -1.0000 4645547 1582714040.90 151.4689 59.9999 32.0000 1.9903 1.9917 419.3088 419.6781 0.0553 -1.0000 -1.0000 4645610 1582714041.00 151.4689 59.9999 32.0000 1.9904 1.9918 419.2064 419.5761 0.0553 -1.0000 -1.0000 4645672 1582714041.10 151.4689 59.9999 32.0000 1.9901 1.9915 419.2671 419.6368 0.0553 -1.0000 -1.0000 4645735 1582714041.20 151.4689 59.9999 32.0000 1.9894 1.9909 419.4030 419.7717 0.0551 -1.0000 -1.0000 4645797 1582714041.30 151.4689 59.9999 32.0000 1.9900 1.9915 419.3458 419.7151 0.0553 -1.0000 -1.0000 4646001 1582714041.40 151.4805 59.9999 32.0000 1.9910 1.9925 419.2720 419.6410 0.0553 -1.0000 -1.0000 4646063 1582714041.50 151.5125 59.9999 32.0000 1.9907 1.9922 419.2259 419.5956 0.0553 -1.0000 -1.0000 4646141 1582714041.60 151.5125 59.9999 32.0000 1.9905 1.9920 419.3455 419.7152 0.0553 -1.0000 -1.0000 4646204 1582714041.70 151.5125 59.9999 32.0000 1.9906 1.9920 419.2341 419.6025 0.0550 -1.0000 -1.0000 4646266 1582714041.80 151.5125 59.9999 32.0000 1.9914 1.9929 419.1768 419.5461 0.0552 -1.0000 -1.0000 4646469 1582714041.90 151.5125 59.9999 32.0000 1.9900 1.9914 419.3456 419.7133 0.0551 -1.0000 -1.0000 4646532 1582714042.00 151.4894 59.9999 32.0000 1.9893 1.9907 419.4053 419.7745 0.0552 -1.0000 -1.0000 4646594 1582714042.10 151.4894 59.9999 32.0000 1.9908 1.9923 419.2518 419.6206 0.0552 -1.0000 -1.0000 4646672 1582714042.20 151.4894 59.9999 32.0000 1.9912 1.9927 419.2292 419.5977 0.0552 -1.0000 -1.0000 4646735 1582714042.30 151.4894 59.9999 32.0000 1.9905 1.9920 419.2027 419.5710 0.0551 -1.0000 -1.0000 4646797 1582714042.40 151.4894 59.9999 32.0000 1.9902 1.9917 419.3261 419.6950 0.0553 -1.0000 -1.0000 4646876 1582714042.50 151.5527 59.9999 32.0000 1.9903 1.9917 419.3799 419.7489 0.0552 -1.0000 -1.0000 4646938 1582714042.60 151.5606 59.9999 32.0000 1.9905 1.9920 419.3847 419.7531 0.0552 -1.0000 -1.0000 4647001 1582714042.70 151.5606 59.9999 32.0000 1.9909 1.9923 419.2611 419.6298 0.0551 -1.0000 -1.0000 4647063 1582714042.80 151.5606 59.9999 32.0000 1.9908 1.9922 419.3089 419.6757 0.0548 -1.0000 -1.0000 4647250 1582714042.90 151.5606 59.9999 32.0000 1.9903 1.9917 419.3115 419.6791 0.0551 -1.0000 -1.0000 4647313 1582714043.00 151.5598 59.9999 32.0000 1.9903 1.9918 419.3705 419.7395 0.0551 -1.0000 -1.0000 4647375 1582714043.10 151.5122 59.9999 32.0000 1.9906 1.9920 419.1771 419.5459 0.0552 -1.0000 -1.0000 4647454 1582714043.20 151.5122 59.9999 32.0000 1.9916 1.9931 419.1406 419.5080 0.0550 -1.0000 -1.0000 4647516 1582714043.30 151.5122 59.9999 32.0000 1.9911 1.9926 419.2693 419.6371 0.0551 -1.0000 -1.0000 4647750 1582714043.40 151.5122 59.9999 32.0000 1.9904 1.9918 419.3320 419.7007 0.0552 -1.0000 -1.0000 4647813 1582714043.50 151.5122 59.9999 32.0000 1.9901 1.9915 419.3465 419.7148 0.0551 -1.0000 -1.0000 4647876 1582714043.60 151.5813 59.9999 32.0000 1.9908 1.9922 419.2741 419.6422 0.0551 -1.0000 -1.0000 4647938 1582714043.70 151.5813 59.9999 32.0000 1.9923 1.9937 419.1821 419.5503 0.0551 -1.0000 -1.0000 4648016 1582714043.80 151.5813 59.9999 32.0000 1.9916 1.9930 419.1558 419.5238 0.0551 -1.0000 -1.0000 4648079 1582714043.90 151.5813 59.9999 32.0000 1.9910 1.9925 419.3080 419.6764 0.0551 -1.0000 -1.0000 4648485 1582714044.00 151.5813 59.9999 32.0000 1.9912 1.9926 419.2385 419.6062 0.0551 -1.0000 -1.0000 4648547 1582714044.10 151.5707 59.9999 32.0000 1.9911 1.9925 419.2012 419.5696 0.0551 -1.0000 -1.0000 4648626 1582714044.20 151.5367 59.9999 32.0000 1.9909 1.9924 419.2482 419.6169 0.0553 -1.0000 -1.0000 4648688 1582714044.30 151.5367 59.9999 32.0000 1.9907 1.9922 419.3664 419.7364 0.0554 -1.0000 -1.0000 4648750 1582714044.40 151.5367 59.9999 32.0000 1.9900 1.9915 419.4130 419.7842 0.0555 -1.0000 -1.0000 4648985 1582714044.50 151.5367 59.9999 32.0000 1.9906 1.9920 419.3305 419.7013 0.0555 -1.0000 -1.0000 4649047 1582714044.60 151.5367 59.9999 32.0000 1.9914 1.9929 419.1780 419.5473 0.0553 -1.0000 -1.0000 4649110 1582714044.70 151.5195 59.9990 32.0000 1.9906 1.9920 419.1416 419.5104 0.0552 -1.0000 -1.0000 4649188 1582714044.80 151.5195 59.9990 32.0000 1.9908 1.9923 419.3802 419.7484 0.0550 -1.0000 -1.0000 4649250 1582714044.90 151.5195 59.9990 32.0000 1.9903 1.9918 419.4039 419.7729 0.0552 -1.0000 -1.0000 4649469 1582714045.00 151.5195 59.9990 32.0000 1.9904 1.9918 419.3107 419.6788 0.0551 -1.0000 -1.0000 4649547 1582714045.10 151.5195 59.9990 32.0000 1.9896 1.9910 419.2482 419.6168 0.0551 -1.0000 -1.0000 4649610 1582714045.20 151.5304 59.9990 32.0000 1.9897 1.9911 419.4072 419.7760 0.0552 -1.0000 -1.0000 4649672 1582714045.30 151.5348 59.9990 32.0000 1.9899 1.9913 419.3827 419.7495 0.0549 -1.0000 -1.0000 4649750 1582714045.40 151.5348 59.9990 32.0000 1.9906 1.9920 419.3024 419.6707 0.0551 -1.0000 -1.0000 4649985 1582714045.50 151.5348 59.9990 32.0000 1.9907 1.9921 419.2581 419.6263 0.0551 -1.0000 -1.0000 4650047 1582714045.60 151.5348 59.9990 32.0000 1.9911 1.9925 419.1416 419.5116 0.0553 -1.0000 -1.0000 4650126 1582714045.70 151.5348 59.9990 32.0000 1.9908 1.9923 419.2943 419.6620 0.0552 -1.0000 -1.0000 4650188 1582714045.80 151.5147 59.9990 32.0000 1.9899 1.9913 419.3508 419.7201 0.0552 -1.0000 -1.0000 4650250 1582714045.90 151.5147 59.9990 32.0000 1.9903 1.9917 419.3731 419.7410 0.0551 -1.0000 -1.0000 4650532 1582714046.00 151.5147 59.9990 32.0000 1.9906 1.9921 419.2443 419.6136 0.0552 -1.0000 -1.0000 4650594 1582714046.10 151.5147 59.9990 32.0000 1.9904 1.9918 419.1499 419.5177 0.0550 -1.0000 -1.0000 4650672 1582714046.20 151.5147 59.9990 32.0000 1.9912 1.9926 419.3574 419.7257 0.0552 -1.0000 -1.0000 4650735 1582714046.30 151.5110 59.9990 32.0000 1.9903 1.9918 419.4430 419.8116 0.0551 -1.0000 -1.0000 4650797 1582714046.40 151.5089 59.9990 32.0000 1.9906 1.9920 419.2368 419.6055 0.0552 -1.0000 -1.0000 4651844 1582714046.50 151.5089 59.9990 32.0000 1.9906 1.9921 419.0593 419.4282 0.0552 -1.0000 -1.0000 4651907 1582714046.60 151.5089 59.9990 32.0000 1.9908 1.9922 419.1582 419.5270 0.0552 -1.0000 -1.0000 4651969 1582714046.70 151.5089 59.9990 32.0000 1.9894 1.9908 419.2798 419.6487 0.0552 -1.0000 -1.0000 4652047 1582714046.80 151.5089 59.9990 32.0000 1.9901 1.9915 419.3886 419.7572 0.0551 -1.0000 -1.0000 4652110 1582714046.90 151.5365 59.9990 32.0000 1.9903 1.9917 419.3859 419.7544 0.0551 -1.0000 -1.0000 4652172 1582714047.00 151.5365 59.9990 32.0000 1.9909 1.9924 419.2072 419.5755 0.0551 -1.0000 -1.0000 4652250 1582714047.10 151.5365 59.9990 32.0000 1.9904 1.9918 419.1136 419.4820 0.0551 -1.0000 -1.0000 4652313 1582714047.20 151.5365 59.9990 32.0000 1.9902 1.9916 419.2511 419.6193 0.0551 -1.0000 -1.0000 4652375 1582714047.30 151.5365 59.9990 32.0000 1.9899 1.9913 419.3514 419.7203 0.0552 -1.0000 -1.0000 4652438 1582714047.40 151.5206 59.9990 32.0000 1.9911 1.9925 419.2076 419.5773 0.0553 -1.0000 -1.0000 4652501 1582714047.50 151.5206 59.9990 32.0000 1.9909 1.9924 419.1796 419.5479 0.0551 -1.0000 -1.0000 4652579 1582714047.60 151.5206 59.9990 32.0000 1.9902 1.9916 419.2408 419.6088 0.0551 -1.0000 -1.0000 4652641 1582714047.70 151.5206 59.9990 32.0000 1.9900 1.9914 419.3456 419.7136 0.0550 -1.0000 -1.0000 4652704 1582714047.80 151.5206 59.9990 32.0000 1.9909 1.9923 419.4184 419.7864 0.0551 -1.0000 -1.0000 4652782 1582714047.90 151.5206 59.9990 32.0000 1.9905 1.9919 419.2816 419.6495 0.0550 -1.0000 -1.0000 4652844 1582714048.00 151.5537 59.9990 32.0000 1.9912 1.9927 419.1534 419.5227 0.0552 -1.0000 -1.0000 4652907 1582714048.10 151.5537 59.9990 32.0000 1.9920 1.9935 419.1895 419.5572 0.0551 -1.0000 -1.0000 4652969 1582714048.20 151.5537 59.9990 32.0000 1.9907 1.9922 419.3195 419.6872 0.0550 -1.0000 -1.0000 4653032 1582714048.30 151.5537 59.9990 32.0000 1.9901 1.9915 419.3785 419.7480 0.0553 -1.0000 -1.0000 4653094 1582714048.40 151.5537 59.9990 32.0000 1.9911 1.9925 419.2410 419.6101 0.0552 -1.0000 -1.0000 4653173 1582714048.50 151.5537 59.9990 32.0000 1.9918 1.9932 419.2607 419.6294 0.0552 -1.0000 -1.0000 4653485 1582714048.60 151.5537 59.9990 32.0000 1.9904 1.9919 419.3875 419.7561 0.0551 -1.0000 -1.0000 4653547 1582714048.70 151.5537 59.9990 32.0000 1.9907 1.9921 419.4380 419.8072 0.0552 -1.0000 -1.0000 4653626 1582714048.80 151.5537 59.9990 32.0000 1.9907 1.9922 419.2620 419.6310 0.0552 -1.0000 -1.0000 4653688 1582714048.90 151.5537 59.9990 32.0000 1.9913 1.9928 419.1528 419.5214 0.0551 -1.0000 -1.0000 4653750 1582714049.00 151.4879 59.9990 32.0000 1.9907 1.9921 419.2249 419.5928 0.0551 -1.0000 -1.0000 4653829 1582714049.10 151.4879 59.9990 32.0000 1.9901 1.9915 419.3969 419.7649 0.0551 -1.0000 -1.0000 4653891 1582714049.20 151.4879 59.9990 32.0000 1.9892 1.9906 419.3894 419.7568 0.0549 -1.0000 -1.0000 4653954 1582714049.30 151.4879 59.9990 32.0000 1.9908 1.9922 419.3149 419.6821 0.0550 -1.0000 -1.0000 4654016 1582714049.40 151.4879 59.9990 32.0000 1.9911 1.9925 419.1165 419.4837 0.0550 -1.0000 -1.0000 4654079 1582714049.50 151.4879 59.9990 32.0000 1.9910 1.9924 419.1476 419.5155 0.0552 -1.0000 -1.0000 4654157 1582714049.60 151.4879 59.9990 32.0000 1.9911 1.9925 419.2670 419.6352 0.0551 -1.0000 -1.0000 4654219 1582714049.70 151.4879 59.9990 32.0000 1.9906 1.9920 419.2306 419.5984 0.0551 -1.0000 -1.0000 4654282 1582714049.80 151.5195 59.9990 32.0000 1.9909 1.9923 419.2689 419.6367 0.0550 -1.0000 -1.0000 4654360 1582714049.90 151.5234 59.9990 32.0000 1.9913 1.9927 419.1232 419.4893 0.0547 -1.0000 -1.0000 4654422 1582714050.00 151.5234 59.9990 32.0000 1.9909 1.9923 419.1494 419.5159 0.0549 -1.0000 -1.0000 4655485 1582714050.10 151.5234 59.9990 32.0000 1.9902 1.9917 419.2753 419.6421 0.0549 -1.0000 -1.0000 4655563 1582714050.20 151.5234 59.9990 32.0000 1.9905 1.9919 419.3108 419.6778 0.0549 -1.0000 -1.0000 4655626 1582714050.30 151.5234 59.9990 32.0000 1.9907 1.9921 419.2549 419.6211 0.0548 -1.0000 -1.0000 4655688 1582714050.40 151.5200 59.9990 32.0000 1.9914 1.9928 419.1688 419.5358 0.0549 -1.0000 -1.0000 4655750 1582714050.50 151.4982 59.9990 32.0000 1.9905 1.9920 419.1081 419.4752 0.0550 -1.0000 -1.0000 4655813 1582714050.60 151.4982 59.9990 32.0000 1.9908 1.9923 419.2774 419.6458 0.0552 -1.0000 -1.0000 4655876 1582714050.70 151.4982 59.9990 32.0000 1.9904 1.9919 419.4166 419.7853 0.0552 -1.0000 -1.0000 4655954 1582714050.80 151.4982 59.9990 32.0000 1.9902 1.9916 419.2918 419.6603 0.0551 -1.0000 -1.0000 4656016 1582714050.90 151.4982 59.9990 32.0000 1.9914 1.9928 419.1465 419.5150 0.0552 -1.0000 -1.0000 4656079 1582714051.00 151.4837 59.9990 32.0000 1.9906 1.9920 419.1744 419.5422 0.0550 -1.0000 -1.0000 4656157 1582714051.10 151.4361 59.9990 32.0000 1.9901 1.9916 419.3528 419.7201 0.0550 -1.0000 -1.0000 4656563 1582714051.20 151.4361 59.9990 32.0000 1.9909 1.9924 419.3328 419.7001 0.0549 -1.0000 -1.0000 4656626 1582714051.30 151.4361 59.9990 32.0000 1.9906 1.9921 419.1319 419.4995 0.0551 -1.0000 -1.0000 4656704 1582714051.40 151.4361 59.9990 32.0000 1.9908 1.9922 419.1118 419.4786 0.0549 -1.0000 -1.0000 4656766 1582714051.50 151.4361 59.9990 32.0000 1.9909 1.9923 419.2503 419.6178 0.0551 -1.0000 -1.0000 4656829 1582714051.60 151.4680 59.9990 32.0000 1.9910 1.9925 419.3813 419.7492 0.0550 -1.0000 -1.0000 4656891 1582714051.70 151.4680 59.9990 32.0000 1.9906 1.9920 419.3054 419.6727 0.0550 -1.0000 -1.0000 4656954 1582714051.80 151.4680 59.9990 32.0000 1.9903 1.9918 419.1089 419.4768 0.0550 -1.0000 -1.0000 4657032 1582714051.90 151.4680 59.9990 32.0000 1.9911 1.9926 419.0694 419.4371 0.0551 -1.0000 -1.0000 4657094 1582714052.00 151.4680 59.9990 32.0000 1.9906 1.9920 419.3058 419.6743 0.0551 -1.0000 -1.0000 4657157 1582714052.10 151.4680 59.9990 32.0000 1.9911 1.9926 419.3216 419.6905 0.0552 -1.0000 -1.0000 4657235 1582714052.20 151.4819 59.9990 32.0000 1.9918 1.9932 419.2619 419.6308 0.0552 -1.0000 -1.0000 4657297 1582714052.30 151.4892 59.9990 32.0000 1.9917 1.9932 419.2471 419.6158 0.0553 -1.0000 -1.0000 4657360 1582714052.40 151.4892 59.9990 32.0000 1.9907 1.9921 419.3564 419.7253 0.0552 -1.0000 -1.0000 4657422 1582714052.50 151.4892 59.9990 32.0000 1.9904 1.9918 419.3424 419.7105 0.0550 -1.0000 -1.0000 4657501 1582714052.60 151.4892 59.9990 32.0000 1.9914 1.9928 419.2858 419.6530 0.0550 -1.0000 -1.0000 4657563 1582714052.70 151.4892 59.9990 32.0000 1.9912 1.9927 419.1139 419.4819 0.0551 -1.0000 -1.0000 4657626 1582714052.80 151.4657 59.9990 32.0000 1.9912 1.9927 419.1934 419.5617 0.0551 -1.0000 -1.0000 4657704 1582714052.90 151.4657 59.9990 32.0000 1.9898 1.9912 419.3193 419.6882 0.0553 -1.0000 -1.0000 4657766 1582714053.00 151.4657 59.9990 32.0000 1.9908 1.9922 419.4492 419.8189 0.0553 -1.0000 -1.0000 4657829 1582714053.10 151.4657 59.9990 32.0000 1.9908 1.9923 419.4388 419.8089 0.0554 -1.0000 -1.0000 4657891 1582714053.20 151.4657 59.9990 32.0000 1.9914 1.9928 419.1493 419.5188 0.0552 -1.0000 -1.0000 4657954 1582714053.30 151.4657 59.9990 32.0000 1.9902 1.9917 419.3306 419.6987 0.0551 -1.0000 -1.0000 4658032 1582714053.40 151.4627 59.9990 32.0000 1.9901 1.9916 419.4517 419.8214 0.0554 -1.0000 -1.0000 4658094 1582714053.50 151.4626 59.9990 32.0000 1.9908 1.9922 419.3845 419.7547 0.0554 -1.0000 -1.0000 4658172 1582714053.60 151.4626 59.9990 32.0000 1.9922 1.9936 419.2735 419.6430 0.0552 -1.0000 -1.0000 4658250 1582714053.70 151.4626 59.9990 32.0000 1.9909 1.9924 419.1592 419.5281 0.0553 -1.0000 -1.0000 4658313 1582714053.80 151.4626 59.9990 32.0000 1.9909 1.9923 419.3435 419.7119 0.0551 -1.0000 -1.0000 4658391 1582714053.90 151.4733 59.9990 32.0000 1.9909 1.9923 419.3446 419.7138 0.0552 -1.0000 -1.0000 4658454 1582714054.00 151.5207 59.9990 32.0000 1.9904 1.9919 419.3568 419.7250 0.0551 -1.0000 -1.0000 4658641 1582714054.10 151.5207 59.9990 32.0000 1.9915 1.9929 419.2446 419.6115 0.0549 -1.0000 -1.0000 4658750 1582714054.20 151.5207 59.9990 32.0000 1.9913 1.9928 419.1934 419.5607 0.0551 -1.0000 -1.0000 4658813 1582714054.30 151.5207 59.9990 32.0000 1.9910 1.9924 419.2997 419.6680 0.0551 -1.0000 -1.0000 4658876 1582714054.40 151.5207 59.9990 32.0000 1.9905 1.9919 419.3446 419.7119 0.0549 -1.0000 -1.0000 4658938 1582714054.50 151.4542 59.9990 32.0000 1.9913 1.9927 419.2263 419.5930 0.0549 -1.0000 -1.0000 4659016 1582714054.60 151.4542 59.9990 32.0000 1.9911 1.9925 419.1676 419.5360 0.0551 -1.0000 -1.0000 4659079 1582714054.70 151.4542 59.9990 32.0000 1.9905 1.9919 419.2262 419.5953 0.0553 -1.0000 -1.0000 4659782 1582714054.80 151.4542 59.9990 32.0000 1.9898 1.9912 419.3558 419.7250 0.0552 -1.0000 -1.0000 4659844 1582714054.90 151.4542 59.9990 32.0000 1.9902 1.9916 419.3543 419.7231 0.0551 -1.0000 -1.0000 4659907 1582714055.00 151.4542 59.9990 32.0000 1.9913 1.9927 419.3574 419.7258 0.0551 -1.0000 -1.0000 4659969 1582714055.10 151.4970 59.9992 32.0000 1.9919 1.9933 419.2211 419.5896 0.0552 -1.0000 -1.0000 4700047 1582714055.20 151.4972 59.9992 32.0000 1.9917 1.9931 419.1903 419.5595 0.0553 -1.0000 -1.0000 4700235 1582714055.30 151.4972 59.9992 32.0000 1.9913 1.9927 419.2556 419.6248 0.0552 -1.0000 -1.0000 4700297 1582714055.40 151.4972 59.9992 32.0000 1.9909 1.9923 419.4102 419.7787 0.0551 -1.0000 -1.0000 4700375 1582714055.50 151.4972 59.9992 32.0000 1.9915 1.9929 419.3067 419.6756 0.0552 -1.0000 -1.0000 4700438 1582714055.60 151.4788 59.9992 32.0000 1.9916 1.9931 419.2112 419.5789 0.0551 -1.0000 -1.0000 4700500 1582714055.70 151.4440 59.9992 32.0000 1.9917 1.9931 419.2397 419.6076 0.0550 -1.0000 -1.0000 4700563 1582714055.80 151.4440 59.9992 32.0000 1.9908 1.9922 419.3653 419.7321 0.0549 -1.0000 -1.0000 4700641 1582714055.90 151.4440 59.9992 32.0000 1.9900 1.9915 419.4057 419.7734 0.0551 -1.0000 -1.0000 4700704 1582714056.00 151.4440 59.9992 32.0000 1.9910 1.9924 419.3981 419.7663 0.0549 -1.0000 -1.0000 4700766 1582714056.10 151.4440 59.9992 32.0000 1.9909 1.9923 419.1654 419.5331 0.0551 -1.0000 -1.0000 4700829 1582714056.20 151.4861 59.9992 32.0000 1.9921 1.9935 419.1421 419.5107 0.0552 -1.0000 -1.0000 4700969 1582714056.30 151.4861 59.9992 32.0000 1.9911 1.9925 419.2094 419.5781 0.0552 -1.0000 -1.0000 4701032 1582714056.40 151.4861 59.9992 32.0000 1.9906 1.9920 419.3514 419.7199 0.0551 -1.0000 -1.0000 4701094 1582714056.50 151.4861 59.9992 32.0000 1.9905 1.9920 419.3564 419.7261 0.0553 -1.0000 -1.0000 4701157 1582714056.60 151.4861 59.9992 32.0000 1.9905 1.9920 419.2902 419.6598 0.0553 -1.0000 -1.0000 4701219 1582714056.70 151.4857 59.9992 32.0000 1.9909 1.9924 419.2096 419.5792 0.0552 -1.0000 -1.0000 4701469 1582714056.80 151.4795 59.9992 32.0000 1.9904 1.9919 419.2951 419.6645 0.0553 -1.0000 -1.0000 4701532 1582714056.90 151.4795 59.9992 32.0000 1.9904 1.9919 419.4317 419.7999 0.0551 -1.0000 -1.0000 4701594 1582714057.00 151.4795 59.9992 32.0000 1.9909 1.9923 419.2944 419.6628 0.0552 -1.0000 -1.0000 4701657 1582714057.10 151.4795 59.9992 32.0000 1.9910 1.9925 419.1502 419.5180 0.0550 -1.0000 -1.0000 4701735 1582714057.20 151.4795 59.9992 32.0000 1.9906 1.9920 419.3673 419.7361 0.0552 -1.0000 -1.0000 4701969 1582714057.30 151.4314 59.9992 32.0000 1.9912 1.9926 419.3926 419.7613 0.0552 -1.0000 -1.0000 4702110 1582714057.40 151.4314 59.9992 32.0000 1.9901 1.9915 419.3052 419.6751 0.0553 -1.0000 -1.0000 4702172 1582714057.50 151.4314 59.9992 32.0000 1.9912 1.9927 419.1503 419.5192 0.0552 -1.0000 -1.0000 4702250 1582714057.60 151.4314 59.9992 32.0000 1.9909 1.9923 419.1687 419.5378 0.0552 -1.0000 -1.0000 4702313 1582714057.70 151.4314 59.9992 32.0000 1.9914 1.9929 419.2649 419.6340 0.0552 -1.0000 -1.0000 4702376 1582714057.80 151.4440 59.9992 32.0000 1.9909 1.9924 419.3827 419.7521 0.0553 -1.0000 -1.0000 4702750 1582714057.90 151.4606 59.9992 32.0000 1.9908 1.9922 419.3073 419.6765 0.0552 -1.0000 -1.0000 4702813 1582714058.00 151.4606 59.9992 32.0000 1.9898 1.9913 419.2029 419.5711 0.0551 -1.0000 -1.0000 4702876 1582714058.10 151.4606 59.9992 32.0000 1.9909 1.9923 419.1636 419.5323 0.0552 -1.0000 -1.0000 4702954 1582714058.20 151.4606 59.9992 32.0000 1.9910 1.9924 419.3326 419.7024 0.0553 -1.0000 -1.0000 4703016 1582714058.30 151.4606 59.9992 32.0000 1.9897 1.9911 419.4264 419.7954 0.0552 -1.0000 -1.0000 4703079 1582714058.40 151.4868 59.9992 32.0000 1.9898 1.9912 419.3838 419.7525 0.0552 -1.0000 -1.0000 4703157 1582714058.50 151.4868 59.9992 32.0000 1.9907 1.9921 419.2248 419.5940 0.0553 -1.0000 -1.0000 4703220 1582714058.60 151.4868 59.9992 32.0000 1.9915 1.9929 419.1697 419.5391 0.0553 -1.0000 -1.0000 4703282 1582714058.70 151.4868 59.9992 32.0000 1.9910 1.9924 419.2673 419.6361 0.0552 -1.0000 -1.0000 4703360 1582714058.80 151.4868 59.9992 32.0000 1.9912 1.9926 419.3738 419.7418 0.0551 -1.0000 -1.0000 4703485 1582714058.90 151.4825 59.9992 32.0000 1.9901 1.9916 419.2934 419.6616 0.0551 -1.0000 -1.0000 4703532 1582714059.00 151.4742 59.9992 32.0000 1.9911 1.9925 419.1582 419.5261 0.0551 -1.0000 -1.0000 4703610 1582714059.10 151.4742 59.9992 32.0000 1.9910 1.9924 419.1706 419.5395 0.0553 -1.0000 -1.0000 4703672 1582714059.20 151.4742 59.9992 32.0000 1.9906 1.9920 419.1817 419.5502 0.0551 -1.0000 -1.0000 4703735 1582714059.30 151.4742 59.9992 32.0000 1.9910 1.9925 419.3798 419.7477 0.0551 -1.0000 -1.0000 4703813 1582714059.40 151.4742 59.9992 32.0000 1.9904 1.9919 419.3395 419.7076 0.0550 -1.0000 -1.0000 4703876 1582714059.50 151.4880 59.9992 32.0000 1.9907 1.9921 419.2168 419.5846 0.0551 -1.0000 -1.0000 4703954 1582714059.60 151.4880 59.9992 32.0000 1.9911 1.9925 419.1268 419.4950 0.0552 -1.0000 -1.0000 4704016 1582714059.70 151.4880 59.9992 32.0000 1.9908 1.9923 419.3109 419.6792 0.0551 -1.0000 -1.0000 4704063 1582714059.80 151.4880 59.9992 32.0000 1.9915 1.9930 419.4264 419.7951 0.0551 -1.0000 -1.0000 4704735 1582714059.90 151.4880 59.9992 32.0000 1.9904 1.9918 419.4307 419.7986 0.0550 -1.0000 -1.0000 4704797 1582714060.00 151.4880 59.9992 32.0000 1.9908 1.9922 419.3042 419.6713 0.0550 -1.0000 -1.0000 4704860 1582714060.10 151.4856 59.9993 32.0000 1.9912 1.9926 419.3819 419.7497 0.0551 -1.0000 -1.0000 4704938 1582714060.20 151.4856 59.9993 32.0000 1.9908 1.9922 419.4131 419.7808 0.0551 -1.0000 -1.0000 4705001 1582714060.30 151.4856 59.9993 32.0000 1.9905 1.9919 419.3485 419.7174 0.0552 -1.0000 -1.0000 4705063 1582714060.40 151.4856 59.9993 32.0000 1.9914 1.9928 419.2710 419.6394 0.0551 -1.0000 -1.0000 4705141 1582714060.50 151.4856 59.9993 32.0000 1.9915 1.9929 419.1807 419.5498 0.0553 -1.0000 -1.0000 4705204 1582714060.60 151.4834 59.9993 32.0000 1.9913 1.9927 419.2735 419.6425 0.0552 -1.0000 -1.0000 4705266 1582714060.70 151.4680 59.9993 32.0000 1.9912 1.9927 419.3973 419.7659 0.0552 -1.0000 -1.0000 4705376 1582714060.80 151.4680 59.9993 32.0000 1.9913 1.9927 419.3554 419.7243 0.0552 -1.0000 -1.0000 4705438 1582714060.90 151.4680 59.9993 32.0000 1.9917 1.9932 419.2007 419.5709 0.0554 -1.0000 -1.0000 4705516 1582714061.00 151.4680 59.9993 32.0000 1.9918 1.9932 419.1864 419.5556 0.0553 -1.0000 -1.0000 4705579 1582714061.10 151.4680 59.9993 32.0000 1.9909 1.9923 419.2798 419.6493 0.0553 -1.0000 -1.0000 4705641 1582714061.20 151.4826 59.9993 32.0000 1.9910 1.9925 419.3516 419.7200 0.0551 -1.0000 -1.0000 4705704 1582714061.30 151.4872 59.9993 32.0000 1.9911 1.9926 419.1751 419.5440 0.0552 -1.0000 -1.0000 4705782 1582714061.40 151.4872 59.9993 32.0000 1.9908 1.9923 419.1444 419.5118 0.0550 -1.0000 -1.0000 4706235 1582714061.50 151.4872 59.9993 32.0000 1.9910 1.9924 419.2170 419.5839 0.0549 -1.0000 -1.0000 4706297 1582714061.60 151.4872 59.9993 32.0000 1.9905 1.9919 419.4336 419.8016 0.0551 -1.0000 -1.0000 4706360 1582714061.70 151.4872 59.9993 32.0000 1.9905 1.9919 419.3823 419.7507 0.0551 -1.0000 -1.0000 4706422 1582714061.80 151.5192 59.9993 32.0000 1.9909 1.9924 419.3284 419.6972 0.0552 -1.0000 -1.0000 4706501 1582714061.90 151.5192 59.9993 32.0000 1.9916 1.9931 419.2270 419.5953 0.0551 -1.0000 -1.0000 4706735 1582714062.00 151.5192 59.9993 32.0000 1.9914 1.9929 419.2681 419.6371 0.0553 -1.0000 -1.0000 4706798 1582714062.10 151.5192 59.9993 32.0000 1.9908 1.9922 419.3511 419.7205 0.0552 -1.0000 -1.0000 4706876 1582714062.20 151.5192 59.9993 32.0000 1.9899 1.9914 419.3346 419.7030 0.0551 -1.0000 -1.0000 4706938 1582714062.30 151.4610 59.9993 32.0000 1.9904 1.9919 419.4051 419.7731 0.0550 -1.0000 -1.0000 4707001 1582714062.40 151.4610 59.9993 32.0000 1.9919 1.9933 419.3150 419.6824 0.0551 -1.0000 -1.0000 4707235 1582714062.50 151.4610 59.9993 32.0000 1.9920 1.9934 419.2580 419.6256 0.0550 -1.0000 -1.0000 4707298 1582714062.60 151.4610 59.9993 32.0000 1.9904 1.9918 419.2555 419.6233 0.0550 -1.0000 -1.0000 4707360 1582714062.70 151.4610 59.9993 32.0000 1.9906 1.9921 419.3781 419.7459 0.0549 -1.0000 -1.0000 4707422 1582714062.80 151.4610 59.9993 32.0000 1.9912 1.9926 419.3046 419.6726 0.0550 -1.0000 -1.0000 4707485 1582714062.90 151.4722 59.9993 32.0000 1.9914 1.9928 419.2396 419.6090 0.0552 -1.0000 -1.0000 4707735 1582714063.00 151.4791 59.9993 32.0000 1.9916 1.9931 419.1936 419.5622 0.0552 -1.0000 -1.0000 4707797 1582714063.10 151.4791 59.9993 32.0000 1.9913 1.9928 419.2667 419.6360 0.0553 -1.0000 -1.0000 4707860 1582714063.20 151.4791 59.9993 32.0000 1.9907 1.9922 419.4232 419.7933 0.0554 -1.0000 -1.0000 4707922 1582714063.30 151.4791 59.9993 32.0000 1.9903 1.9918 419.3477 419.7180 0.0555 -1.0000 -1.0000 4708001 1582714063.40 151.4791 59.9993 32.0000 1.9912 1.9927 419.2637 419.6333 0.0552 -1.0000 -1.0000 4708063 1582714063.50 151.4901 59.9993 32.0000 1.9913 1.9928 419.2137 419.5821 0.0552 -1.0000 -1.0000 4708250 1582714063.60 151.4986 59.9993 32.0000 1.9913 1.9927 419.3108 419.6798 0.0552 -1.0000 -1.0000 4708313 1582714063.70 151.4986 59.9993 32.0000 1.9914 1.9928 419.4286 419.7968 0.0551 -1.0000 -1.0000 4708376 1582714063.80 151.4986 59.9993 32.0000 1.9923 1.9937 419.2182 419.5864 0.0551 -1.0000 -1.0000 4708454 1582714063.90 151.4986 59.9993 32.0000 1.9910 1.9924 419.2631 419.6314 0.0550 -1.0000 -1.0000 4708516 1582714064.00 151.4986 59.9993 32.0000 1.9905 1.9919 419.3776 419.7457 0.0550 -1.0000 -1.0000 4708579 1582714064.10 151.5012 59.9993 32.0000 1.9903 1.9917 419.2666 419.6338 0.0551 -1.0000 -1.0000 4708641 1582714064.20 151.5068 59.9993 32.0000 1.9914 1.9928 419.2179 419.5870 0.0553 -1.0000 -1.0000 4708704 1582714064.30 151.5068 59.9993 32.0000 1.9922 1.9936 419.2486 419.6149 0.0547 -1.0000 -1.0000 4708766 1582714064.40 151.5068 59.9993 32.0000 1.9913 1.9927 419.3554 419.7220 0.0549 -1.0000 -1.0000 4709016 1582714064.50 151.5068 59.9993 32.0000 1.9909 1.9923 419.3910 419.7591 0.0552 -1.0000 -1.0000 4709250 1582714064.60 151.5068 59.9993 32.0000 1.9901 1.9915 419.3785 419.7484 0.0553 -1.0000 -1.0000 4709298 1582714064.70 151.5305 59.9988 32.0000 1.9908 1.9922 419.3215 419.6918 0.0553 -1.0000 -1.0000 4709376 1582714064.80 151.5305 59.9988 32.0000 1.9910 1.9925 419.3053 419.6742 0.0551 -1.0000 -1.0000 4709438 1582714064.90 151.5305 59.9988 32.0000 1.9908 1.9923 419.3532 419.7217 0.0552 -1.0000 -1.0000 4709501 1582714065.00 151.5305 59.9988 32.0000 1.9910 1.9924 419.4745 419.8430 0.0551 -1.0000 -1.0000 4709579 1582714065.10 151.5305 59.9988 32.0000 1.9915 1.9930 419.3233 419.6913 0.0551 -1.0000 -1.0000 4709641 1582714065.20 151.5236 59.9988 32.0000 1.9925 1.9939 419.2531 419.6218 0.0552 -1.0000 -1.0000 4709704 1582714065.30 151.4438 59.9988 32.0000 1.9910 1.9924 419.2357 419.6044 0.0552 -1.0000 -1.0000 4709782 1582714065.40 151.4438 59.9988 32.0000 1.9906 1.9920 419.3982 419.7668 0.0551 -1.0000 -1.0000 4709844 1582714065.50 151.4438 59.9988 32.0000 1.9894 1.9909 419.3680 419.7361 0.0551 -1.0000 -1.0000 4710485 1582714065.60 151.4438 59.9988 32.0000 1.9906 1.9921 419.2809 419.6500 0.0552 -1.0000 -1.0000 4710547 1582714065.70 151.4438 59.9988 32.0000 1.9915 1.9930 419.2533 419.6206 0.0549 -1.0000 -1.0000 4710626 1582714065.80 151.4579 59.9988 32.0000 1.9916 1.9931 419.2048 419.5728 0.0550 -1.0000 -1.0000 4710688 1582714065.90 151.4579 59.9988 32.0000 1.9911 1.9926 419.2711 419.6384 0.0550 -1.0000 -1.0000 4710750 1582714066.00 151.4579 59.9988 32.0000 1.9909 1.9923 419.2941 419.6618 0.0550 -1.0000 -1.0000 4710813 1582714066.10 151.4579 59.9988 32.0000 1.9915 1.9929 419.1261 419.4941 0.0551 -1.0000 -1.0000 4710891 1582714066.20 151.4579 59.9988 32.0000 1.9914 1.9929 419.1702 419.5378 0.0550 -1.0000 -1.0000 4710954 1582714066.30 151.4579 59.9988 32.0000 1.9904 1.9918 419.2408 419.6087 0.0551 -1.0000 -1.0000 4711016 1582714066.40 151.4513 59.9988 32.0000 1.9909 1.9923 419.4288 419.7966 0.0550 -1.0000 -1.0000 4711094 1582714066.50 151.4513 59.9988 32.0000 1.9910 1.9924 419.4053 419.7736 0.0552 -1.0000 -1.0000 4711266 1582714066.60 151.4513 59.9988 32.0000 1.9916 1.9930 419.1623 419.5318 0.0554 -1.0000 -1.0000 4711329 1582714066.70 151.4513 59.9988 32.0000 1.9914 1.9929 419.2349 419.6047 0.0553 -1.0000 -1.0000 4711407 1582714066.80 151.4513 59.9988 32.0000 1.9906 1.9921 419.3702 419.7384 0.0551 -1.0000 -1.0000 4711469 1582714066.90 151.4513 59.9988 32.0000 1.9913 1.9928 419.3969 419.7649 0.0550 -1.0000 -1.0000 4711532 1582714067.00 151.4572 59.9988 32.0000 1.9904 1.9918 419.3915 419.7599 0.0552 -1.0000 -1.0000 4711750 1582714067.10 151.4572 59.9988 32.0000 1.9907 1.9921 419.2045 419.5728 0.0551 -1.0000 -1.0000 4711813 1582714067.20 151.4572 59.9988 32.0000 1.9899 1.9913 419.3384 419.7074 0.0552 -1.0000 -1.0000 4711876 1582714067.30 151.4572 59.9988 32.0000 1.9907 1.9922 419.3982 419.7665 0.0551 -1.0000 -1.0000 4711938 1582714067.40 151.4572 59.9988 32.0000 1.9912 1.9927 419.3346 419.7025 0.0550 -1.0000 -1.0000 4712001 1582714067.50 151.4572 59.9988 32.0000 1.9917 1.9931 419.2864 419.6540 0.0550 -1.0000 -1.0000 4712079 1582714067.60 151.5124 59.9988 32.0000 1.9916 1.9930 419.1322 419.5005 0.0552 -1.0000 -1.0000 4712250 1582714067.70 151.5124 59.9988 32.0000 1.9917 1.9931 419.1440 419.5127 0.0552 -1.0000 -1.0000 4712438 1582714067.80 151.5124 59.9988 32.0000 1.9903 1.9917 419.3376 419.7053 0.0550 -1.0000 -1.0000 4712516 1582714067.90 151.5124 59.9988 32.0000 1.9913 1.9927 419.3102 419.6779 0.0549 -1.0000 -1.0000 4712579 1582714068.00 151.5124 59.9988 32.0000 1.9918 1.9933 419.1964 419.5627 0.0548 -1.0000 -1.0000 4712641 1582714068.10 151.5136 59.9988 32.0000 1.9917 1.9931 419.1247 419.4913 0.0549 -1.0000 -1.0000 4712719 1582714068.20 151.5363 59.9988 32.0000 1.9913 1.9927 419.1885 419.5551 0.0549 -1.0000 -1.0000 4712782 1582714068.30 151.5363 59.9988 32.0000 1.9910 1.9924 419.3790 419.7457 0.0548 -1.0000 -1.0000 4712844 1582714068.40 151.5363 59.9988 32.0000 1.9915 1.9929 419.2021 419.5682 0.0549 -1.0000 -1.0000 4712922 1582714068.50 151.5363 59.9988 32.0000 1.9918 1.9932 419.1901 419.5566 0.0549 -1.0000 -1.0000 4712985 1582714068.60 151.5363 59.9988 32.0000 1.9914 1.9928 419.1910 419.5582 0.0549 -1.0000 -1.0000 4713766 1582714068.70 151.5160 59.9988 32.0000 1.9907 1.9922 419.4287 419.7946 0.0547 -1.0000 -1.0000 4713844 1582714068.80 151.5160 59.9988 32.0000 1.9907 1.9921 419.3982 419.7657 0.0550 -1.0000 -1.0000 4713907 1582714068.90 151.5160 59.9988 32.0000 1.9909 1.9923 419.3583 419.7255 0.0549 -1.0000 -1.0000 4713969 1582714069.00 151.5160 59.9988 32.0000 1.9923 1.9937 419.2282 419.5946 0.0549 -1.0000 -1.0000 4714032 1582714069.10 151.5160 59.9988 32.0000 1.9920 1.9934 419.2077 419.5730 0.0546 -1.0000 -1.0000 4714110 1582714069.20 151.5210 59.9988 32.0000 1.9910 1.9924 419.2814 419.6473 0.0548 -1.0000 -1.0000 4714157 1582714069.30 151.5322 59.9988 32.0000 1.9903 1.9918 419.4645 419.8316 0.0549 -1.0000 -1.0000 4714235 1582714069.40 151.5322 59.9988 32.0000 1.9909 1.9923 419.3261 419.6927 0.0548 -1.0000 -1.0000 4714297 1582714069.50 151.5322 59.9988 32.0000 1.9919 1.9933 419.1747 419.5415 0.0549 -1.0000 -1.0000 4714376 1582714069.60 151.5322 59.9988 32.0000 1.9909 1.9923 419.1862 419.5536 0.0550 -1.0000 -1.0000 4714469 1582714069.70 151.5322 59.9988 32.0000 1.9907 1.9922 419.4528 419.8207 0.0550 -1.0000 -1.0000 4714532 1582714069.80 151.4607 59.9990 32.0000 1.9910 1.9924 419.3663 419.7337 0.0549 -1.0000 -1.0000 4714594 1582714069.90 151.4607 59.9990 32.0000 1.9914 1.9928 419.1917 419.5577 0.0548 -1.0000 -1.0000 4714657 1582714070.00 151.4607 59.9990 32.0000 1.9915 1.9929 419.1897 419.5555 0.0548 -1.0000 -1.0000 4714719 1582714070.10 151.4607 59.9990 32.0000 1.9914 1.9928 419.3441 419.7098 0.0547 -1.0000 -1.0000 4714798 1582714070.20 151.4607 59.9990 32.0000 1.9903 1.9918 419.3764 419.7429 0.0549 -1.0000 -1.0000 4714860 1582714070.30 151.5003 59.9990 32.0000 1.9922 1.9936 419.2886 419.6550 0.0549 -1.0000 -1.0000 4714923 1582714070.40 151.5003 59.9990 32.0000 1.9923 1.9937 419.1912 419.5585 0.0550 -1.0000 -1.0000 4715001 1582714070.50 151.5003 59.9990 32.0000 1.9926 1.9940 419.3103 419.6761 0.0547 -1.0000 -1.0000 4715063 1582714070.60 151.5003 59.9990 32.0000 1.9915 1.9929 419.2576 419.6242 0.0549 -1.0000 -1.0000 4715126 1582714070.70 151.5003 59.9990 32.0000 1.9905 1.9919 419.3979 419.7656 0.0550 -1.0000 -1.0000 4715188 1582714070.80 151.5003 59.9990 32.0000 1.9914 1.9928 419.3059 419.6730 0.0549 -1.0000 -1.0000 4715250 1582714070.90 151.4767 59.9990 32.0000 1.9917 1.9931 419.2017 419.5692 0.0550 -1.0000 -1.0000 4715313 1582714071.00 151.4767 59.9990 32.0000 1.9913 1.9927 419.3841 419.7526 0.0551 -1.0000 -1.0000 4715391 1582714071.10 151.4767 59.9990 32.0000 1.9913 1.9927 419.4393 419.8068 0.0549 -1.0000 -1.0000 4715454 1582714071.20 151.4767 59.9990 32.0000 1.9911 1.9925 419.4296 419.7963 0.0549 -1.0000 -1.0000 4715516 1582714071.30 151.4767 59.9990 32.0000 1.9913 1.9927 419.2576 419.6269 0.0553 -1.0000 -1.0000 4715594 1582714071.40 151.4352 59.9990 32.0000 1.9917 1.9932 419.1641 419.5327 0.0551 -1.0000 -1.0000 4715657 1582714071.50 151.4346 59.9990 32.0000 1.9916 1.9930 419.2421 419.6103 0.0551 -1.0000 -1.0000 4715719 1582714071.60 151.4346 59.9990 32.0000 1.9903 1.9917 419.4137 419.7818 0.0551 -1.0000 -1.0000 4715782 1582714071.70 151.4346 59.9990 32.0000 1.9905 1.9919 419.3626 419.7311 0.0552 -1.0000 -1.0000 4716266 1582714071.80 151.4346 59.9990 32.0000 1.9917 1.9932 419.1066 419.4750 0.0551 -1.0000 -1.0000 4716329 1582714071.90 151.4372 59.9990 32.0000 1.9919 1.9933 419.2044 419.5718 0.0550 -1.0000 -1.0000 4716407 1582714072.00 151.4901 59.9990 32.0000 1.9915 1.9929 419.3329 419.7003 0.0549 -1.0000 -1.0000 4716469 1582714072.10 151.4901 59.9990 32.0000 1.9907 1.9921 419.4229 419.7905 0.0549 -1.0000 -1.0000 4716547 1582714072.20 151.4901 59.9990 32.0000 1.9912 1.9927 419.4006 419.7681 0.0550 -1.0000 -1.0000 4716766 1582714072.30 151.4901 59.9990 32.0000 1.9922 1.9936 419.1899 419.5568 0.0549 -1.0000 -1.0000 4716829 1582714072.40 151.4901 59.9990 32.0000 1.9916 1.9931 419.2334 419.6000 0.0548 -1.0000 -1.0000 4716907 1582714072.50 151.4437 59.9990 32.0000 1.9916 1.9930 419.3361 419.7029 0.0550 -1.0000 -1.0000 4716970 1582714072.60 151.4437 59.9990 32.0000 1.9913 1.9928 419.4703 419.8375 0.0549 -1.0000 -1.0000 4717032 1582714072.70 151.4437 59.9990 32.0000 1.9916 1.9930 419.3990 419.7659 0.0549 -1.0000 -1.0000 4717750 1582714072.80 151.4437 59.9990 32.0000 1.9920 1.9934 419.2906 419.6579 0.0550 -1.0000 -1.0000 4717813 1582714072.90 151.4437 59.9990 32.0000 1.9912 1.9927 419.2703 419.6380 0.0550 -1.0000 -1.0000 4717876 1582714073.00 151.4984 59.9990 32.0000 1.9910 1.9925 419.3739 419.7419 0.0551 -1.0000 -1.0000 4717938 1582714073.10 151.5123 59.9990 32.0000 1.9911 1.9925 419.4400 419.8071 0.0549 -1.0000 -1.0000 4718001 1582714073.20 151.5123 59.9990 32.0000 1.9915 1.9930 419.3116 419.6799 0.0552 -1.0000 -1.0000 4718063 1582714073.30 151.5123 59.9990 32.0000 1.9920 1.9934 419.2401 419.6089 0.0552 -1.0000 -1.0000 4718141 1582714073.40 151.5123 59.9990 32.0000 1.9919 1.9933 419.1636 419.5307 0.0550 -1.0000 -1.0000 4718204 1582714073.50 151.5123 59.9990 32.0000 1.9913 1.9927 419.3697 419.7373 0.0549 -1.0000 -1.0000 4718282 1582714073.60 151.5121 59.9990 32.0000 1.9912 1.9926 419.4630 419.8299 0.0549 -1.0000 -1.0000 4718344 1582714073.70 151.5121 59.9990 32.0000 1.9917 1.9931 419.2486 419.6159 0.0550 -1.0000 -1.0000 4718407 1582714073.80 151.5121 59.9990 32.0000 1.9916 1.9931 419.2509 419.6179 0.0550 -1.0000 -1.0000 4718485 1582714073.90 151.5121 59.9990 32.0000 1.9917 1.9931 419.2811 419.6469 0.0546 -1.0000 -1.0000 4718547 1582714074.00 151.5121 59.9990 32.0000 1.9918 1.9932 419.3245 419.6924 0.0550 -1.0000 -1.0000 4718610 1582714074.10 151.4705 59.9990 32.0000 1.9910 1.9924 419.3551 419.7221 0.0550 -1.0000 -1.0000 4718672 1582714074.20 151.4705 59.9990 32.0000 1.9908 1.9923 419.3054 419.6728 0.0548 -1.0000 -1.0000 4718735 1582714074.30 151.4705 59.9990 32.0000 1.9915 1.9929 419.1591 419.5245 0.0547 -1.0000 -1.0000 4718797 1582714074.40 151.4705 59.9990 32.0000 1.9914 1.9928 419.2379 419.6028 0.0547 -1.0000 -1.0000 4718876 1582714074.50 151.4705 59.9990 32.0000 1.9910 1.9925 419.4273 419.7936 0.0549 -1.0000 -1.0000 4718938 1582714074.60 151.4691 59.9991 32.0000 1.9913 1.9928 419.4403 419.8073 0.0549 -1.0000 -1.0000 4719001 1582714074.70 151.4615 59.9996 32.0000 1.9910 1.9924 419.3123 419.6806 0.0551 -1.0000 -1.0000 4719063 1582714074.80 151.4615 59.9996 32.0000 1.9910 1.9925 419.1447 419.5119 0.0549 -1.0000 -1.0000 4720063 1582714074.90 151.4615 59.9996 32.0000 1.9920 1.9935 419.1102 419.4769 0.0549 -1.0000 -1.0000 4720126 1582714075.00 151.4615 59.9996 32.0000 1.9915 1.9930 419.2421 419.6096 0.0550 -1.0000 -1.0000 4720204 1582714075.10 151.4615 59.9996 32.0000 1.9911 1.9926 419.4037 419.7710 0.0550 -1.0000 -1.0000 4720266 1582714075.20 151.5208 59.9996 32.0000 1.9908 1.9922 419.3975 419.7641 0.0548 -1.0000 -1.0000 4720329 1582714075.30 151.5208 59.9996 32.0000 1.9911 1.9925 419.1705 419.5363 0.0547 -1.0000 -1.0000 4720407 1582714075.40 151.5208 59.9996 32.0000 1.9912 1.9926 419.1904 419.5561 0.0548 -1.0000 -1.0000 4720501 1582714075.50 151.5208 59.9996 32.0000 1.9913 1.9928 419.3350 419.7016 0.0549 -1.0000 -1.0000 4720579 1582714075.60 151.5208 59.9996 32.0000 1.9911 1.9925 419.4680 419.8353 0.0550 -1.0000 -1.0000 4720641 1582714075.70 151.5208 59.9996 32.0000 1.9908 1.9923 419.4643 419.8323 0.0551 -1.0000 -1.0000 4720704 1582714075.80 151.5209 59.9996 32.0000 1.9913 1.9927 419.3557 419.7244 0.0551 -1.0000 -1.0000 4720782 1582714075.90 151.5209 59.9996 32.0000 1.9915 1.9929 419.2159 419.5834 0.0550 -1.0000 -1.0000 4720844 1582714076.00 151.5209 59.9996 32.0000 1.9914 1.9928 419.3089 419.6773 0.0552 -1.0000 -1.0000 4720907 1582714076.10 151.5209 59.9996 32.0000 1.9912 1.9926 419.3796 419.7488 0.0552 -1.0000 -1.0000 4720970 1582714076.20 151.5209 59.9996 32.0000 1.9914 1.9928 419.3622 419.7297 0.0549 -1.0000 -1.0000 4721032 1582714076.30 151.5209 59.9996 32.0000 1.9919 1.9933 419.2929 419.6601 0.0550 -1.0000 -1.0000 4721094 1582714076.40 151.5073 59.9996 32.0000 1.9911 1.9925 419.3626 419.7306 0.0551 -1.0000 -1.0000 4721172 1582714076.50 151.5073 59.9996 32.0000 1.9906 1.9921 419.4059 419.7738 0.0550 -1.0000 -1.0000 4721235 1582714076.60 151.5073 59.9996 32.0000 1.9906 1.9920 419.3545 419.7215 0.0549 -1.0000 -1.0000 4721298 1582714076.70 151.5073 59.9996 32.0000 1.9909 1.9924 419.2582 419.6248 0.0549 -1.0000 -1.0000 4721376 1582714076.80 151.5073 59.9996 32.0000 1.9918 1.9932 419.1307 419.4974 0.0548 -1.0000 -1.0000 4721438 1582714076.90 151.5239 59.9996 32.0000 1.9902 1.9917 419.2592 419.6258 0.0549 -1.0000 -1.0000 4721501 1582714077.00 151.5251 59.9996 32.0000 1.9901 1.9916 419.3839 419.7505 0.0549 -1.0000 -1.0000 4721563 1582714077.10 151.5251 59.9996 32.0000 1.9906 1.9920 419.4998 419.8670 0.0548 -1.0000 -1.0000 4721626 1582714077.20 151.5251 59.9996 32.0000 1.9915 1.9929 419.2900 419.6557 0.0547 -1.0000 -1.0000 4721688 1582714077.30 151.5251 59.9996 32.0000 1.9918 1.9932 419.2200 419.5860 0.0548 -1.0000 -1.0000 4721766 1582714077.40 151.5141 59.9996 32.0000 1.9912 1.9926 419.1810 419.5462 0.0548 -1.0000 -1.0000 4722250 1582714077.50 151.4615 59.9996 32.0000 1.9913 1.9927 419.3231 419.6901 0.0549 -1.0000 -1.0000 4722329 1582714077.60 151.4615 59.9996 32.0000 1.9922 1.9936 419.3250 419.6909 0.0547 -1.0000 -1.0000 4722391 1582714077.70 151.4615 59.9996 32.0000 1.9914 1.9928 419.1973 419.5623 0.0546 -1.0000 -1.0000 4722454 1582714077.80 151.4615 59.9996 32.0000 1.9912 1.9926 419.1757 419.5402 0.0545 -1.0000 -1.0000 4722516 1582714077.90 151.4615 59.9996 32.0000 1.9908 1.9922 419.2501 419.6146 0.0546 -1.0000 -1.0000 4722579 1582714078.00 151.4615 59.9996 32.0000 1.9906 1.9920 419.3913 419.7568 0.0547 -1.0000 -1.0000 4722657 1582714078.10 151.4745 59.9996 32.0000 1.9904 1.9918 419.4137 419.7799 0.0548 -1.0000 -1.0000 4722750 1582714078.20 151.4745 59.9996 32.0000 1.9912 1.9927 419.3224 419.6896 0.0550 -1.0000 -1.0000 4722813 1582714078.30 151.4745 59.9996 32.0000 1.9921 1.9936 419.2155 419.5816 0.0547 -1.0000 -1.0000 4722922 1582714078.40 151.4745 59.9996 32.0000 1.9913 1.9927 419.2264 419.5912 0.0546 -1.0000 -1.0000 4723016 1582714078.50 151.4745 59.9996 32.0000 1.9912 1.9926 419.3048 419.6705 0.0548 -1.0000 -1.0000 4723079 1582714078.60 151.4696 59.9996 32.0000 1.9910 1.9924 419.4153 419.7813 0.0547 -1.0000 -1.0000 4723141 1582714078.70 151.4696 59.9996 32.0000 1.9903 1.9918 419.2084 419.5737 0.0547 -1.0000 -1.0000 4723204 1582714078.80 151.4696 59.9996 32.0000 1.9902 1.9916 419.1702 419.5357 0.0547 -1.0000 -1.0000 4723266 1582714078.90 151.4696 59.9996 32.0000 1.9908 1.9923 419.2217 419.5879 0.0548 -1.0000 -1.0000 4724047 1582714079.00 151.4696 59.9996 32.0000 1.9909 1.9923 419.4483 419.8133 0.0545 -1.0000 -1.0000 4724125 1582714079.10 151.4723 59.9996 32.0000 1.9909 1.9924 419.4825 419.8475 0.0546 -1.0000 -1.0000 4724188 1582714079.20 151.5203 59.9996 32.0000 1.9918 1.9933 419.3336 419.6985 0.0546 -1.0000 -1.0000 4724250 1582714079.30 151.5203 59.9996 32.0000 1.9916 1.9930 419.1857 419.5504 0.0546 -1.0000 -1.0000 4724313 1582714079.40 151.5203 59.9996 32.0000 1.9914 1.9928 419.2572 419.6226 0.0547 -1.0000 -1.0000 4724375 1582714079.50 151.5203 59.9996 32.0000 1.9909 1.9923 419.3835 419.7487 0.0546 -1.0000 -1.0000 4724454 1582714079.60 151.5203 59.9996 32.0000 1.9908 1.9922 419.4387 419.8041 0.0547 -1.0000 -1.0000 4724516 1582714079.70 151.4922 59.9996 32.0000 1.9913 1.9927 419.4146 419.7803 0.0547 -1.0000 -1.0000 4724579 1582714079.80 151.4922 59.9996 32.0000 1.9910 1.9924 419.2247 419.5910 0.0548 -1.0000 -1.0000 4724657 1582714079.90 151.4922 59.9996 32.0000 1.9904 1.9918 419.2748 419.6407 0.0547 -1.0000 -1.0000 4724719 1582714080.00 151.4922 59.9996 32.0000 1.9905 1.9919 419.4033 419.7677 0.0545 -1.0000 -1.0000 4724782 1582714080.10 151.4922 59.9996 32.0000 1.9904 1.9918 419.3729 419.7388 0.0546 -1.0000 -1.0000 4724860 1582714080.20 151.4922 59.9996 32.0000 1.9917 1.9931 419.2477 419.6130 0.0546 -1.0000 -1.0000 4724922 1582714080.30 151.4922 59.9996 32.0000 1.9917 1.9931 419.2247 419.5899 0.0547 -1.0000 -1.0000 4724985 1582714080.40 151.5295 59.9996 32.0000 1.9909 1.9924 419.1545 419.5197 0.0546 -1.0000 -1.0000 4725047 1582714080.50 151.5295 59.9996 32.0000 1.9907 1.9921 419.2593 419.6241 0.0547 -1.0000 -1.0000 4725110 1582714080.60 151.5295 59.9996 32.0000 1.9907 1.9922 419.3739 419.7399 0.0548 -1.0000 -1.0000 4725172 1582714080.70 151.5295 59.9996 32.0000 1.9921 1.9936 419.3385 419.7048 0.0548 -1.0000 -1.0000 4725250 1582714080.80 151.5295 59.9996 32.0000 1.9918 1.9932 419.2560 419.6214 0.0547 -1.0000 -1.0000 4725313 1582714080.90 151.5321 59.9996 32.0000 1.9911 1.9925 419.2429 419.6085 0.0547 -1.0000 -1.0000 4725376 1582714081.00 151.5864 59.9996 32.0000 1.9908 1.9922 419.2754 419.6416 0.0549 -1.0000 -1.0000 4725501 1582714081.10 151.5864 59.9996 32.0000 1.9913 1.9928 419.2722 419.6378 0.0547 -1.0000 -1.0000 4725563 1582714081.20 151.5864 59.9996 32.0000 1.9926 1.9940 419.2462 419.6113 0.0546 -1.0000 -1.0000 4725626 1582714081.30 151.5864 59.9996 32.0000 1.9922 1.9936 419.2042 419.5685 0.0546 -1.0000 -1.0000 4725688 1582714081.40 151.5864 59.9996 32.0000 1.9908 1.9922 419.3932 419.7580 0.0546 -1.0000 -1.0000 4725750 1582714081.50 151.5462 59.9996 32.0000 1.9900 1.9914 419.4464 419.8120 0.0546 -1.0000 -1.0000 4726250 1582714081.60 151.5462 59.9996 32.0000 1.9910 1.9925 419.4082 419.7723 0.0545 -1.0000 -1.0000 4726313 1582714081.70 151.5462 59.9996 32.0000 1.9916 1.9930 419.1866 419.5511 0.0546 -1.0000 -1.0000 4726391 1582714081.80 151.5462 59.9996 32.0000 1.9918 1.9932 419.2042 419.5691 0.0546 -1.0000 -1.0000 4726469 1582714081.90 151.5462 59.9996 32.0000 1.9906 1.9920 419.3234 419.6891 0.0547 -1.0000 -1.0000 4726532 1582714082.00 151.5462 59.9996 32.0000 1.9907 1.9921 419.3359 419.7009 0.0546 -1.0000 -1.0000 4726750 1582714082.10 151.5556 59.9996 32.0000 1.9903 1.9917 419.5140 419.8789 0.0546 -1.0000 -1.0000 4726829 1582714082.20 151.5556 59.9996 32.0000 1.9912 1.9926 419.1753 419.5402 0.0547 -1.0000 -1.0000 4726891 1582714082.30 151.5556 59.9996 32.0000 1.9908 1.9922 419.1706 419.5364 0.0547 -1.0000 -1.0000 4726954 1582714082.40 151.5556 59.9996 32.0000 1.9905 1.9919 419.3780 419.7433 0.0547 -1.0000 -1.0000 4727016 1582714082.50 151.5556 59.9996 32.0000 1.9907 1.9921 419.3153 419.6804 0.0545 -1.0000 -1.0000 4727266 1582714082.60 151.5687 59.9996 32.0000 1.9915 1.9929 419.1868 419.5510 0.0546 -1.0000 -1.0000 4727329 1582714082.70 151.5832 59.9996 32.0000 1.9912 1.9926 419.2001 419.5646 0.0545 -1.0000 -1.0000 4727407 1582714082.80 151.5832 59.9996 32.0000 1.9914 1.9929 419.2096 419.5738 0.0545 -1.0000 -1.0000 4727501 1582714082.90 151.5832 59.9996 32.0000 1.9908 1.9923 419.4167 419.7824 0.0547 -1.0000 -1.0000 4727563 1582714083.00 151.5832 59.9996 32.0000 1.9908 1.9922 419.3687 419.7342 0.0547 -1.0000 -1.0000 4727797 1582714083.10 151.5832 59.9996 32.0000 1.9918 1.9932 419.3777 419.7439 0.0548 -1.0000 -1.0000 4727860 1582714083.20 151.5596 59.9996 32.0000 1.9915 1.9929 419.2253 419.5904 0.0546 -1.0000 -1.0000 4727922 1582714083.30 151.5596 59.9996 32.0000 1.9919 1.9933 419.3084 419.6729 0.0546 -1.0000 -1.0000 4728001 1582714083.40 151.5596 59.9996 32.0000 1.9907 1.9921 419.4820 419.8472 0.0546 -1.0000 -1.0000 4728063 1582714083.50 151.5596 59.9996 32.0000 1.9907 1.9921 419.3662 419.7319 0.0548 -1.0000 -1.0000 4728141 1582714083.60 151.5596 59.9996 32.0000 1.9913 1.9927 419.2139 419.5785 0.0545 -1.0000 -1.0000 4728485 1582714083.70 151.5541 59.9996 32.0000 1.9917 1.9931 419.1934 419.5567 0.0544 -1.0000 -1.0000 4728547 1582714083.80 151.5541 59.9996 32.0000 1.9913 1.9927 419.2735 419.6379 0.0545 -1.0000 -1.0000 4728625 1582714083.90 151.5541 59.9996 32.0000 1.9902 1.9916 419.4750 419.8400 0.0545 -1.0000 -1.0000 4728688 1582714084.00 151.5541 59.9996 32.0000 1.9895 1.9909 419.3580 419.7219 0.0545 -1.0000 -1.0000 4728750 1582714084.10 151.5541 59.9996 32.0000 1.9913 1.9927 419.1058 419.4700 0.0545 -1.0000 -1.0000 4729032 1582714084.20 151.5541 59.9996 32.0000 1.9918 1.9932 419.1841 419.5495 0.0546 -1.0000 -1.0000 4729094 1582714084.30 151.5354 59.9996 32.0000 1.9917 1.9931 419.2868 419.6516 0.0547 -1.0000 -1.0000 4729157 1582714084.40 151.4819 59.9996 32.0000 1.9908 1.9923 419.2944 419.6601 0.0547 -1.0000 -1.0000 4729235 1582714084.50 151.4819 59.9996 32.0000 1.9902 1.9916 419.2472 419.6126 0.0547 -1.0000 -1.0000 4729298 1582714084.60 151.4819 59.9996 32.0000 1.9911 1.9925 419.1186 419.4848 0.0549 -1.0000 -1.0000 4729532 1582714084.70 151.4819 59.9996 32.0000 1.9912 1.9926 419.1432 419.5103 0.0549 -1.0000 -1.0000 4729594 1582714084.80 151.4870 59.9996 32.0000 1.9908 1.9922 419.2749 419.6412 0.0547 -1.0000 -1.0000 4729657 1582714084.90 151.5484 60.0000 32.0000 1.9905 1.9919 419.4634 419.8291 0.0547 -1.0000 -1.0000 4729719 1582714085.00 151.5484 60.0000 32.0000 1.9904 1.9918 419.3439 419.7096 0.0547 -1.0000 -1.0000 4729797 1582714085.10 151.5484 60.0000 32.0000 1.9914 1.9928 419.2286 419.5944 0.0548 -1.0000 -1.0000 4730141 1582714085.20 151.5484 60.0000 32.0000 1.9915 1.9930 419.2139 419.5801 0.0548 -1.0000 -1.0000 4730204 1582714085.30 151.5484 60.0000 32.0000 1.9910 1.9924 419.3675 419.7329 0.0547 -1.0000 -1.0000 4730266 1582714085.40 151.5484 60.0000 32.0000 1.9902 1.9916 419.3715 419.7364 0.0545 -1.0000 -1.0000 4730329 1582714085.50 151.5243 60.0000 32.0000 1.9903 1.9917 419.3642 419.7297 0.0547 -1.0000 -1.0000 4730422 1582714085.60 151.5243 60.0000 32.0000 1.9912 1.9926 419.3472 419.7126 0.0546 -1.0000 -1.0000 4730485 1582714085.70 151.5243 60.0000 32.0000 1.9908 1.9922 419.3170 419.6820 0.0547 -1.0000 -1.0000 4730547 1582714085.80 151.5243 60.0000 32.0000 1.9902 1.9916 419.4361 419.8008 0.0545 -1.0000 -1.0000 4730625 1582714085.90 151.5243 60.0000 32.0000 1.9906 1.9920 419.4800 419.8440 0.0545 -1.0000 -1.0000 4730688 1582714086.00 151.5418 60.0000 32.0000 1.9912 1.9926 419.3366 419.7016 0.0546 -1.0000 -1.0000 4730750 1582714086.10 151.5573 60.0000 32.0000 1.9910 1.9924 419.2174 419.5821 0.0546 -1.0000 -1.0000 4731016 1582714086.20 151.5573 60.0000 32.0000 1.9921 1.9935 419.1455 419.5087 0.0544 -1.0000 -1.0000 4731079 1582714086.30 151.5573 60.0000 32.0000 1.9907 1.9921 419.4092 419.7738 0.0546 -1.0000 -1.0000 4731141 1582714086.40 151.5573 60.0000 32.0000 1.9906 1.9921 419.3832 419.7475 0.0544 -1.0000 -1.0000 4731220 1582714086.50 151.5573 60.0000 32.0000 1.9907 1.9921 419.2845 419.6499 0.0547 -1.0000 -1.0000 4731282 1582714086.60 151.5272 60.0000 32.0000 1.9916 1.9930 419.3085 419.6737 0.0546 -1.0000 -1.0000 4731344 1582714086.70 151.5272 60.0000 32.0000 1.9918 1.9932 419.2337 419.5982 0.0546 -1.0000 -1.0000 4731501 1582714086.80 151.5272 60.0000 32.0000 1.9917 1.9932 419.3964 419.7614 0.0546 -1.0000 -1.0000 4731563 1582714086.90 151.5272 60.0000 32.0000 1.9910 1.9924 419.5091 419.8739 0.0546 -1.0000 -1.0000 4731626 1582714087.00 151.5272 60.0000 32.0000 1.9910 1.9924 419.3362 419.7011 0.0546 -1.0000 -1.0000 4731704 1582714087.10 151.5272 60.0000 32.0000 1.9912 1.9927 419.2338 419.5997 0.0548 -1.0000 -1.0000 4731766 1582714087.20 151.5272 60.0000 32.0000 1.9915 1.9929 419.1842 419.5503 0.0548 -1.0000 -1.0000 4731829 1582714087.30 151.5105 60.0000 32.0000 1.9905 1.9920 419.3068 419.6719 0.0546 -1.0000 -1.0000 4731891 1582714087.40 151.5105 60.0000 32.0000 1.9906 1.9920 419.5009 419.8666 0.0547 -1.0000 -1.0000 4731954 1582714087.50 151.5105 60.0000 32.0000 1.9907 1.9921 419.4077 419.7721 0.0545 -1.0000 -1.0000 4732032 1582714087.60 151.5105 60.0000 32.0000 1.9909 1.9923 419.1402 419.5050 0.0546 -1.0000 -1.0000 4732094 1582714087.70 151.5105 60.0000 32.0000 1.9917 1.9931 419.2028 419.5674 0.0546 -1.0000 -1.0000 4732282 1582714087.80 151.4812 60.0000 32.0000 1.9912 1.9926 419.2700 419.6349 0.0546 -1.0000 -1.0000 4732360 1582714087.90 151.4812 60.0000 32.0000 1.9903 1.9918 419.4765 419.8412 0.0545 -1.0000 -1.0000 4732422 1582714088.00 151.4812 60.0000 32.0000 1.9917 1.9932 419.2413 419.6057 0.0546 -1.0000 -1.0000 4732485 1582714088.10 151.4812 60.0000 32.0000 1.9914 1.9929 419.2605 419.6268 0.0549 -1.0000 -1.0000 4732547 1582714088.20 151.4812 60.0000 32.0000 1.9911 1.9926 419.3090 419.6758 0.0549 -1.0000 -1.0000 4732798 1582714088.30 151.4920 60.0000 32.0000 1.9919 1.9934 419.3509 419.7170 0.0547 -1.0000 -1.0000 4732860 1582714088.40 151.5578 60.0000 32.0000 1.9908 1.9923 419.3543 419.7199 0.0548 -1.0000 -1.0000 4732922 1582714088.50 151.5578 60.0000 32.0000 1.9909 1.9923 419.3036 419.6701 0.0548 -1.0000 -1.0000 4733001 1582714088.60 151.5578 60.0000 32.0000 1.9908 1.9923 419.1278 419.4935 0.0548 -1.0000 -1.0000 4733063 1582714088.70 151.5578 60.0000 32.0000 1.9918 1.9932 419.1985 419.5647 0.0548 -1.0000 -1.0000 4734110 1582714088.80 151.5578 60.0000 32.0000 1.9906 1.9920 419.3586 419.7241 0.0547 -1.0000 -1.0000 4734172 1582714088.90 151.5578 60.0000 32.0000 1.9904 1.9918 419.3852 419.7523 0.0549 -1.0000 -1.0000 4734235 1582714089.00 151.5405 60.0000 32.0000 1.9911 1.9925 419.3221 419.6883 0.0548 -1.0000 -1.0000 4734313 1582714089.10 151.5400 60.0000 32.0000 1.9910 1.9925 419.3315 419.6970 0.0547 -1.0000 -1.0000 4734375 1582714089.20 151.5400 60.0000 32.0000 1.9902 1.9916 419.4054 419.7705 0.0546 -1.0000 -1.0000 4734438 1582714089.30 151.5400 60.0000 32.0000 1.9904 1.9918 419.4089 419.7756 0.0548 -1.0000 -1.0000 4734516 1582714089.40 151.5400 60.0000 32.0000 1.9901 1.9916 419.3789 419.7447 0.0549 -1.0000 -1.0000 4734579 1582714089.50 151.5416 60.0000 32.0000 1.9913 1.9927 419.2542 419.6204 0.0548 -1.0000 -1.0000 4734657 1582714089.60 151.5442 60.0000 32.0000 1.9907 1.9922 419.2363 419.6026 0.0548 -1.0000 -1.0000 4734719 1582714089.70 151.5442 60.0000 32.0000 1.9908 1.9922 419.3556 419.7216 0.0547 -1.0000 -1.0000 4734782 1582714089.80 151.5442 60.0000 32.0000 1.9909 1.9923 419.4829 419.8482 0.0547 -1.0000 -1.0000 4734844 1582714089.90 151.5442 60.0000 32.0000 1.9908 1.9922 419.4112 419.7775 0.0548 -1.0000 -1.0000 4734907 1582714090.00 151.5442 60.0000 32.0000 1.9918 1.9933 419.2911 419.6571 0.0548 -1.0000 -1.0000 4734970 1582714090.10 151.5281 60.0011 32.0000 1.9920 1.9934 419.1139 419.4801 0.0548 -1.0000 -1.0000 4735047 1582714090.20 151.5281 60.0011 32.0000 1.9916 1.9930 419.1736 419.5399 0.0549 -1.0000 -1.0000 4735110 1582714090.30 151.5281 60.0011 32.0000 1.9916 1.9931 419.3362 419.7051 0.0552 -1.0000 -1.0000 4735547 1582714090.40 151.5281 60.0011 32.0000 1.9910 1.9925 419.3363 419.7046 0.0550 -1.0000 -1.0000 4735626 1582714090.50 151.5281 60.0011 32.0000 1.9916 1.9931 419.1863 419.5541 0.0551 -1.0000 -1.0000 4735672 1582714090.60 151.5242 60.0011 32.0000 1.9912 1.9927 419.3130 419.6805 0.0549 -1.0000 -1.0000 4735750 1582714090.70 151.4909 60.0011 32.0000 1.9908 1.9922 419.4424 419.8089 0.0548 -1.0000 -1.0000 4735813 1582714090.80 151.4909 60.0011 32.0000 1.9905 1.9919 419.3872 419.7535 0.0549 -1.0000 -1.0000 4735875 1582714090.90 151.4909 60.0011 32.0000 1.9918 1.9932 419.3134 419.6804 0.0549 -1.0000 -1.0000 4735938 1582714091.00 151.4909 60.0011 32.0000 1.9912 1.9926 419.1935 419.5613 0.0550 -1.0000 -1.0000 4736016 1582714091.10 151.4909 60.0011 32.0000 1.9904 1.9919 419.2743 419.6406 0.0548 -1.0000 -1.0000 4736079 1582714091.20 151.4909 60.0011 32.0000 1.9900 1.9915 419.3825 419.7491 0.0549 -1.0000 -1.0000 4736141 1582714091.30 151.4904 60.0011 32.0000 1.9901 1.9916 419.4830 419.8497 0.0549 -1.0000 -1.0000 4736235 1582714091.40 151.4738 60.0011 32.0000 1.9906 1.9921 419.3437 419.7111 0.0550 -1.0000 -1.0000 4736297 1582714091.50 151.4738 60.0011 32.0000 1.9917 1.9931 419.2145 419.5812 0.0549 -1.0000 -1.0000 4736375 1582714091.60 151.4738 60.0011 32.0000 1.9901 1.9915 419.2739 419.6403 0.0548 -1.0000 -1.0000 4736438 1582714091.70 151.4738 60.0011 32.0000 1.9904 1.9918 419.3935 419.7604 0.0549 -1.0000 -1.0000 4736501 1582714091.80 151.4738 60.0011 32.0000 1.9915 1.9929 419.3309 419.6982 0.0549 -1.0000 -1.0000 4736579 1582714091.90 151.4738 60.0011 32.0000 1.9914 1.9928 419.1951 419.5616 0.0548 -1.0000 -1.0000 4736641 1582714092.00 151.5023 60.0011 32.0000 1.9923 1.9938 419.0992 419.4651 0.0549 -1.0000 -1.0000 4736798 1582714092.10 151.5023 60.0011 32.0000 1.9904 1.9919 419.3637 419.7318 0.0551 -1.0000 -1.0000 4736876 1582714092.20 151.5023 60.0011 32.0000 1.9902 1.9917 419.3748 419.7420 0.0549 -1.0000 -1.0000 4736938 1582714092.30 151.5023 60.0011 32.0000 1.9908 1.9922 419.2741 419.6414 0.0550 -1.0000 -1.0000 4737016 1582714092.40 151.5023 60.0011 32.0000 1.9920 1.9934 419.1283 419.4957 0.0550 -1.0000 -1.0000 4737095 1582714092.50 151.5110 60.0011 32.0000 1.9919 1.9933 419.2656 419.6334 0.0550 -1.0000 -1.0000 4737157 1582714092.60 151.5389 60.0011 32.0000 1.9913 1.9927 419.3633 419.7312 0.0551 -1.0000 -1.0000 4737220 1582714092.70 151.5389 60.0011 32.0000 1.9910 1.9925 419.3474 419.7139 0.0548 -1.0000 -1.0000 4737282 1582714092.80 151.5389 60.0011 32.0000 1.9912 1.9927 419.2676 419.6349 0.0550 -1.0000 -1.0000 4738094 1582714092.90 151.5389 60.0011 32.0000 1.9909 1.9923 419.2678 419.6358 0.0550 -1.0000 -1.0000 4738157 1582714093.00 151.5389 60.0011 32.0000 1.9905 1.9919 419.3010 419.6689 0.0551 -1.0000 -1.0000 4738235 1582714093.10 151.5344 60.0011 32.0000 1.9904 1.9918 419.3904 419.7594 0.0552 -1.0000 -1.0000 4738297 1582714093.20 151.5344 60.0011 32.0000 1.9906 1.9920 419.4159 419.7846 0.0551 -1.0000 -1.0000 4738360 1582714093.30 151.5344 60.0011 32.0000 1.9906 1.9920 419.3027 419.6710 0.0551 -1.0000 -1.0000 4738438 1582714093.40 151.5344 60.0011 32.0000 1.9913 1.9928 419.0842 419.4523 0.0551 -1.0000 -1.0000 4738501 1582714093.50 151.5344 60.0011 32.0000 1.9914 1.9929 419.2432 419.6120 0.0552 -1.0000 -1.0000 4738563 1582714093.60 151.5344 60.0011 32.0000 1.9904 1.9918 419.3510 419.7188 0.0550 -1.0000 -1.0000 4738625 1582714093.70 151.5044 60.0011 32.0000 1.9898 1.9913 419.4618 419.8299 0.0551 -1.0000 -1.0000 4738704 1582714093.80 151.5044 60.0011 32.0000 1.9908 1.9922 419.2463 419.6141 0.0551 -1.0000 -1.0000 4738766 1582714093.90 151.5044 60.0011 32.0000 1.9911 1.9926 419.1377 419.5057 0.0551 -1.0000 -1.0000 4738829 1582714094.00 151.5044 60.0011 32.0000 1.9911 1.9925 419.1724 419.5409 0.0551 -1.0000 -1.0000 4738891 1582714094.10 151.5044 60.0011 32.0000 1.9904 1.9918 419.3981 419.7652 0.0549 -1.0000 -1.0000 4738970 1582714094.20 151.5145 60.0011 32.0000 1.9896 1.9910 419.4405 419.8080 0.0550 -1.0000 -1.0000 4739032 1582714094.30 151.5677 60.0009 32.0000 1.9902 1.9916 419.3481 419.7154 0.0549 -1.0000 -1.0000 4739095 1582714094.40 151.5677 60.0009 32.0000 1.9908 1.9922 419.2095 419.5770 0.0550 -1.0000 -1.0000 4739250 1582714094.50 151.5677 60.0009 32.0000 1.9908 1.9922 419.2202 419.5874 0.0550 -1.0000 -1.0000 4739313 1582714094.60 151.5677 60.0009 32.0000 1.9902 1.9917 419.3627 419.7304 0.0550 -1.0000 -1.0000 4739376 1582714094.70 151.5677 60.0009 32.0000 1.9905 1.9920 419.3219 419.6893 0.0549 -1.0000 -1.0000 4739454 1582714094.80 151.5677 60.0009 32.0000 1.9906 1.9921 419.3543 419.7211 0.0549 -1.0000 -1.0000 4739516 1582714094.90 151.5677 60.0009 32.0000 1.9918 1.9932 419.2461 419.6133 0.0549 -1.0000 -1.0000 4739750 1582714095.00 151.5677 60.0009 32.0000 1.9908 1.9922 419.3643 419.7313 0.0549 -1.0000 -1.0000 4739829 1582714095.10 151.5677 60.0009 32.0000 1.9905 1.9920 419.4116 419.7783 0.0549 -1.0000 -1.0000 4739891 1582714095.20 151.5677 60.0009 32.0000 1.9915 1.9930 419.2956 419.6632 0.0550 -1.0000 -1.0000 4739954 1582714095.30 151.5677 60.0009 32.0000 1.9907 1.9921 419.2328 419.5996 0.0548 -1.0000 -1.0000 4740032 1582714095.40 151.4655 60.0009 32.0000 1.9912 1.9926 419.3737 419.7406 0.0550 -1.0000 -1.0000 4740094 1582714095.50 151.4655 60.0009 32.0000 1.9905 1.9920 419.3980 419.7644 0.0549 -1.0000 -1.0000 4740172 1582714095.60 151.4655 60.0009 32.0000 1.9909 1.9924 419.3232 419.6913 0.0551 -1.0000 -1.0000 4740250 1582714095.70 151.4655 60.0009 32.0000 1.9906 1.9920 419.1294 419.4979 0.0552 -1.0000 -1.0000 4740407 1582714095.80 151.4655 60.0009 32.0000 1.9906 1.9920 419.1526 419.5204 0.0550 -1.0000 -1.0000 4740485 1582714095.90 151.4655 60.0009 32.0000 1.9899 1.9913 419.2811 419.6490 0.0550 -1.0000 -1.0000 4740547 1582714096.00 151.4655 60.0009 32.0000 1.9896 1.9910 419.4027 419.7703 0.0550 -1.0000 -1.0000 4740610 1582714096.10 151.5164 60.0009 32.0000 1.9902 1.9916 419.2791 419.6468 0.0550 -1.0000 -1.0000 4740672 1582714096.20 151.5164 60.0009 32.0000 1.9914 1.9929 419.2154 419.5830 0.0550 -1.0000 -1.0000 4740735 1582714096.30 151.5164 60.0009 32.0000 1.9905 1.9919 419.4624 419.8302 0.0550 -1.0000 -1.0000 4740798 1582714096.40 151.5164 60.0009 32.0000 1.9905 1.9920 419.4263 419.7939 0.0550 -1.0000 -1.0000 4740876 1582714096.50 151.5164 60.0009 32.0000 1.9915 1.9929 419.2841 419.6525 0.0552 -1.0000 -1.0000 4741782 1582714096.60 151.5442 60.0009 32.0000 1.9921 1.9935 419.0926 419.4615 0.0552 -1.0000 -1.0000 4741844 1582714096.70 151.5477 60.0009 32.0000 1.9912 1.9926 419.1301 419.4983 0.0551 -1.0000 -1.0000 4741907 1582714096.80 151.5477 60.0009 32.0000 1.9907 1.9921 419.2392 419.6085 0.0553 -1.0000 -1.0000 4741985 1582714096.90 151.5477 60.0009 32.0000 1.9908 1.9922 419.2969 419.6660 0.0552 -1.0000 -1.0000 4742047 1582714097.00 151.5477 60.0009 32.0000 1.9900 1.9915 419.4048 419.7736 0.0551 -1.0000 -1.0000 4742110 1582714097.10 151.5477 60.0009 32.0000 1.9910 1.9924 419.3055 419.6734 0.0550 -1.0000 -1.0000 4742172 1582714097.20 151.5539 60.0009 32.0000 1.9909 1.9924 419.1955 419.5635 0.0551 -1.0000 -1.0000 4742360 1582714097.30 151.5542 60.0009 32.0000 1.9906 1.9920 419.2889 419.6567 0.0551 -1.0000 -1.0000 4742422 1582714097.40 151.5542 60.0009 32.0000 1.9902 1.9916 419.3758 419.7438 0.0550 -1.0000 -1.0000 4742485 1582714097.50 151.5542 60.0009 32.0000 1.9899 1.9914 419.4195 419.7872 0.0550 -1.0000 -1.0000 4742563 1582714097.60 151.5542 60.0009 32.0000 1.9907 1.9921 419.3282 419.6965 0.0551 -1.0000 -1.0000 4742626 1582714097.70 151.5542 60.0009 32.0000 1.9912 1.9926 419.2562 419.6241 0.0551 -1.0000 -1.0000 4742688 1582714097.80 151.4904 60.0009 32.0000 1.9906 1.9921 419.2941 419.6613 0.0549 -1.0000 -1.0000 4742766 1582714097.90 151.4904 60.0009 32.0000 1.9903 1.9917 419.3031 419.6703 0.0549 -1.0000 -1.0000 4742829 1582714098.00 151.4904 60.0009 32.0000 1.9896 1.9911 419.3715 419.7383 0.0549 -1.0000 -1.0000 4743001 1582714098.10 151.4904 60.0009 32.0000 1.9901 1.9915 419.3916 419.7589 0.0550 -1.0000 -1.0000 4743079 1582714098.20 151.4904 60.0009 32.0000 1.9915 1.9930 419.1667 419.5348 0.0551 -1.0000 -1.0000 4743141 1582714098.30 151.4904 60.0009 32.0000 1.9906 1.9920 419.3099 419.6771 0.0549 -1.0000 -1.0000 4743220 1582714098.40 151.4904 60.0009 32.0000 1.9901 1.9916 419.3779 419.7442 0.0549 -1.0000 -1.0000 4743282 1582714098.50 151.4904 60.0009 32.0000 1.9906 1.9921 419.2894 419.6562 0.0549 -1.0000 -1.0000 4743344 1582714098.60 151.4904 60.0009 32.0000 1.9912 1.9927 419.3722 419.7395 0.0550 -1.0000 -1.0000 4743407 1582714098.70 151.4904 60.0009 32.0000 1.9905 1.9919 419.2821 419.6495 0.0549 -1.0000 -1.0000 4743485 1582714098.80 151.4904 60.0009 32.0000 1.9905 1.9919 419.3327 419.7004 0.0551 -1.0000 -1.0000 4743547 1582714098.90 151.4994 60.0009 32.0000 1.9897 1.9911 419.3774 419.7447 0.0549 -1.0000 -1.0000 4743610 1582714099.00 151.5105 60.0009 32.0000 1.9898 1.9912 419.3832 419.7514 0.0551 -1.0000 -1.0000 4743750 1582714099.10 151.5105 60.0009 32.0000 1.9914 1.9929 419.2781 419.6463 0.0551 -1.0000 -1.0000 4743813 1582714099.20 151.5105 60.0009 32.0000 1.9907 1.9921 419.1843 419.5525 0.0551 -1.0000 -1.0000 4743876 1582714099.30 151.5105 60.0009 32.0000 1.9909 1.9923 419.4023 419.7698 0.0550 -1.0000 -1.0000 4744032 1582714099.40 151.5105 60.0009 32.0000 1.9896 1.9910 419.4356 419.8033 0.0550 -1.0000 -1.0000 4744094 1582714099.50 151.5105 60.0009 32.0000 1.9905 1.9920 419.3981 419.7662 0.0551 -1.0000 -1.0000 4744282 1582714099.60 151.5202 60.0012 32.0000 1.9910 1.9924 419.3192 419.6875 0.0551 -1.0000 -1.0000 4744344 1582714099.70 151.5381 60.0016 32.0000 1.9901 1.9916 419.4184 419.7867 0.0551 -1.0000 -1.0000 4744407 1582714099.80 151.5381 60.0016 32.0000 1.9898 1.9912 419.3736 419.7426 0.0552 -1.0000 -1.0000 4744469 1582714099.90 151.5381 60.0016 32.0000 1.9906 1.9920 419.2490 419.6181 0.0552 -1.0000 -1.0000 4744532 1582714100.00 151.5381 60.0016 32.0000 1.9910 1.9924 419.1621 419.5311 0.0552 -1.0000 -1.0000 4744766 1582714100.10 151.5381 60.0016 32.0000 1.9917 1.9931 419.1829 419.5508 0.0551 -1.0000 -1.0000 4744844 1582714100.20 151.5266 60.0016 32.0000 1.9897 1.9912 419.3119 419.6798 0.0550 -1.0000 -1.0000 4744907 1582714100.30 151.5128 60.0016 32.0000 1.9900 1.9914 419.3682 419.7361 0.0551 -1.0000 -1.0000 4744970 1582714100.40 151.5128 60.0016 32.0000 1.9911 1.9925 419.2584 419.6265 0.0551 -1.0000 -1.0000 4745047 1582714100.50 151.5128 60.0016 32.0000 1.9909 1.9923 419.1541 419.5219 0.0550 -1.0000 -1.0000 4745266 1582714100.60 151.5128 60.0016 32.0000 1.9902 1.9917 419.3040 419.6721 0.0551 -1.0000 -1.0000 4745344 1582714100.70 151.5128 60.0016 32.0000 1.9899 1.9913 419.3405 419.7085 0.0550 -1.0000 -1.0000 4745407 1582714100.80 151.5657 60.0016 32.0000 1.9905 1.9919 419.2777 419.6454 0.0550 -1.0000 -1.0000 4745485 1582714100.90 151.5657 60.0016 32.0000 1.9909 1.9923 419.1472 419.5147 0.0550 -1.0000 -1.0000 4745547 1582714101.00 151.5657 60.0016 32.0000 1.9908 1.9922 419.1432 419.5103 0.0550 -1.0000 -1.0000 4745782 1582714101.10 151.5657 60.0016 32.0000 1.9904 1.9918 419.3646 419.7324 0.0550 -1.0000 -1.0000 4745844 1582714101.20 151.5657 60.0016 32.0000 1.9909 1.9923 419.3539 419.7217 0.0550 -1.0000 -1.0000 4745907 1582714101.30 151.5657 60.0016 32.0000 1.9907 1.9921 419.1713 419.5389 0.0550 -1.0000 -1.0000 4745985 1582714101.40 151.5296 60.0016 32.0000 1.9901 1.9915 419.1866 419.5541 0.0550 -1.0000 -1.0000 4746047 1582714101.50 151.5296 60.0016 32.0000 1.9904 1.9918 419.3785 419.7455 0.0549 -1.0000 -1.0000 4746282 1582714101.60 151.5296 60.0016 32.0000 1.9898 1.9913 419.3366 419.7044 0.0550 -1.0000 -1.0000 4746344 1582714101.70 151.5296 60.0016 32.0000 1.9902 1.9916 419.2273 419.5946 0.0550 -1.0000 -1.0000 4746407 1582714101.80 151.5296 60.0016 32.0000 1.9907 1.9921 419.1406 419.5089 0.0551 -1.0000 -1.0000 4746469 1582714101.90 151.5673 60.0016 32.0000 1.9914 1.9928 419.0519 419.4192 0.0551 -1.0000 -1.0000 4746532 1582714102.00 151.5673 60.0016 32.0000 1.9905 1.9919 419.2747 419.6439 0.0552 -1.0000 -1.0000 4747282 1582714102.10 151.5673 60.0016 32.0000 1.9904 1.9919 419.3980 419.7664 0.0551 -1.0000 -1.0000 4747360 1582714102.20 151.5673 60.0016 32.0000 1.9910 1.9924 419.2245 419.5930 0.0552 -1.0000 -1.0000 4747438 1582714102.30 151.5673 60.0016 32.0000 1.9911 1.9925 419.1247 419.4938 0.0553 -1.0000 -1.0000 4747516 1582714102.40 151.5673 60.0016 32.0000 1.9911 1.9926 419.0904 419.4604 0.0554 -1.0000 -1.0000 4747579 1582714102.50 151.5284 60.0016 32.0000 1.9905 1.9920 419.2137 419.5816 0.0551 -1.0000 -1.0000 4747641 1582714102.60 151.5091 60.0016 32.0000 1.9906 1.9920 419.3665 419.7352 0.0552 -1.0000 -1.0000 4747704 1582714102.70 151.5091 60.0016 32.0000 1.9899 1.9913 419.2918 419.6591 0.0549 -1.0000 -1.0000 4747782 1582714102.80 151.5091 60.0016 32.0000 1.9911 1.9925 419.1041 419.4717 0.0550 -1.0000 -1.0000 4747844 1582714102.90 151.5091 60.0016 32.0000 1.9910 1.9924 419.2144 419.5822 0.0550 -1.0000 -1.0000 4747907 1582714103.00 151.5091 60.0016 32.0000 1.9905 1.9919 419.2939 419.6615 0.0550 -1.0000 -1.0000 4747985 1582714103.10 151.5645 60.0016 32.0000 1.9899 1.9913 419.2865 419.6544 0.0551 -1.0000 -1.0000 4748047 1582714103.20 151.5645 60.0016 32.0000 1.9910 1.9924 419.1730 419.5406 0.0550 -1.0000 -1.0000 4748110 1582714103.30 151.5645 60.0016 32.0000 1.9920 1.9934 419.1953 419.5618 0.0548 -1.0000 -1.0000 4748172 1582714103.40 151.5645 60.0016 32.0000 1.9903 1.9918 419.3227 419.6897 0.0550 -1.0000 -1.0000 4748235 1582714103.50 151.5645 60.0016 32.0000 1.9900 1.9914 419.3177 419.6854 0.0550 -1.0000 -1.0000 4748313 1582714103.60 151.5311 60.0016 32.0000 1.9909 1.9924 419.3632 419.7298 0.0549 -1.0000 -1.0000 4748375 1582714103.70 151.5311 60.0016 32.0000 1.9907 1.9921 419.2712 419.6391 0.0550 -1.0000 -1.0000 4748438 1582714103.80 151.5311 60.0016 32.0000 1.9906 1.9920 419.1155 419.4832 0.0550 -1.0000 -1.0000 4748516 1582714103.90 151.5310 60.0016 32.0000 1.9903 1.9917 419.2151 419.5816 0.0549 -1.0000 -1.0000 4748579 1582714104.00 151.5283 60.0016 32.0000 1.9903 1.9917 419.2896 419.6571 0.0550 -1.0000 -1.0000 4748641 1582714104.10 151.5283 60.0016 32.0000 1.9909 1.9923 419.3152 419.6833 0.0551 -1.0000 -1.0000 4748829 1582714104.20 151.5283 60.0016 32.0000 1.9904 1.9918 419.3460 419.7142 0.0551 -1.0000 -1.0000 4748891 1582714104.30 151.5283 60.0016 32.0000 1.9907 1.9921 419.1073 419.4757 0.0551 -1.0000 -1.0000 4748954 1582714104.40 151.5283 60.0016 32.0000 1.9904 1.9918 419.2427 419.6103 0.0550 -1.0000 -1.0000 4749032 1582714104.50 151.5283 60.0016 32.0000 1.9897 1.9912 419.3275 419.6947 0.0549 -1.0000 -1.0000 4749095 1582714104.60 151.5283 60.0016 32.0000 1.9904 1.9919 419.3022 419.6700 0.0550 -1.0000 -1.0000 4749266 1582714104.70 151.4960 60.0006 32.0000 1.9913 1.9927 419.1499 419.5162 0.0548 -1.0000 -1.0000 4749344 1582714104.80 151.4960 60.0006 32.0000 1.9906 1.9920 419.1663 419.5336 0.0550 -1.0000 -1.0000 4749407 1582714104.90 151.4960 60.0006 32.0000 1.9900 1.9915 419.2121 419.5798 0.0550 -1.0000 -1.0000 4749470 1582714105.00 151.4960 60.0006 32.0000 1.9895 1.9909 419.3006 419.6679 0.0550 -1.0000 -1.0000 4749547 1582714105.10 151.4960 60.0006 32.0000 1.9903 1.9917 419.1933 419.5613 0.0551 -1.0000 -1.0000 4749766 1582714105.20 151.4960 60.0006 32.0000 1.9907 1.9921 419.1177 419.4868 0.0552 -1.0000 -1.0000 4749829 1582714105.30 151.4960 60.0006 32.0000 1.9904 1.9918 419.1306 419.4976 0.0549 -1.0000 -1.0000 4749907 1582714105.40 151.5085 60.0006 32.0000 1.9898 1.9912 419.2115 419.5796 0.0552 -1.0000 -1.0000 4749969 1582714105.50 151.5168 60.0006 32.0000 1.9897 1.9911 419.2539 419.6218 0.0550 -1.0000 -1.0000 4750032 1582714105.60 151.5168 60.0006 32.0000 1.9905 1.9919 419.1632 419.5316 0.0551 -1.0000 -1.0000 4750266 1582714105.70 151.5168 60.0006 32.0000 1.9907 1.9921 419.1066 419.4744 0.0551 -1.0000 -1.0000 4750329 1582714105.80 151.5168 60.0006 32.0000 1.9901 1.9915 419.2014 419.5690 0.0550 -1.0000 -1.0000 4750407 1582714105.90 151.5168 60.0006 32.0000 1.9896 1.9911 419.2917 419.6586 0.0549 -1.0000 -1.0000 4750469 1582714106.00 151.4703 60.0006 32.0000 1.9900 1.9914 419.1874 419.5542 0.0549 -1.0000 -1.0000 4750532 1582714106.10 151.4703 60.0006 32.0000 1.9905 1.9920 419.1079 419.4741 0.0548 -1.0000 -1.0000 4751532 1582714106.20 151.4703 60.0006 32.0000 1.9907 1.9921 419.1820 419.5479 0.0548 -1.0000 -1.0000 4751594 1582714106.30 151.4703 60.0006 32.0000 1.9902 1.9916 419.2519 419.6184 0.0549 -1.0000 -1.0000 4751657 1582714106.40 151.4703 60.0006 32.0000 1.9893 1.9907 419.3140 419.6813 0.0550 -1.0000 -1.0000 4751735 1582714106.50 151.4703 60.0006 32.0000 1.9908 1.9922 419.2795 419.6467 0.0549 -1.0000 -1.0000 4751797 1582714106.60 151.5257 60.0006 32.0000 1.9907 1.9922 419.2706 419.6382 0.0550 -1.0000 -1.0000 4751860 1582714106.70 151.5257 60.0006 32.0000 1.9896 1.9911 419.2891 419.6559 0.0549 -1.0000 -1.0000 4751938 1582714106.80 151.5257 60.0006 32.0000 1.9898 1.9913 419.3421 419.7096 0.0550 -1.0000 -1.0000 4752001 1582714106.90 151.5257 60.0006 32.0000 1.9899 1.9914 419.1976 419.5650 0.0550 -1.0000 -1.0000 4752063 1582714107.00 151.5257 60.0006 32.0000 1.9903 1.9918 419.0992 419.4664 0.0549 -1.0000 -1.0000 4752125 1582714107.10 151.5157 60.0006 32.0000 1.9899 1.9914 419.2527 419.6194 0.0549 -1.0000 -1.0000 4752204 1582714107.20 151.5157 60.0006 32.0000 1.9896 1.9910 419.2663 419.6323 0.0547 -1.0000 -1.0000 4752266 1582714107.30 151.5157 60.0006 32.0000 1.9901 1.9915 419.2687 419.6342 0.0547 -1.0000 -1.0000 4752329 1582714107.40 151.5157 60.0006 32.0000 1.9911 1.9926 419.1937 419.5605 0.0549 -1.0000 -1.0000 4752391 1582714107.50 151.5157 60.0006 32.0000 1.9906 1.9921 419.1534 419.5189 0.0548 -1.0000 -1.0000 4752469 1582714107.60 151.5119 60.0006 32.0000 1.9905 1.9919 419.2301 419.5973 0.0550 -1.0000 -1.0000 4752547 1582714107.70 151.5040 60.0006 32.0000 1.9905 1.9919 419.2753 419.6425 0.0550 -1.0000 -1.0000 4752766 1582714107.80 151.5040 60.0006 32.0000 1.9908 1.9922 419.1228 419.4919 0.0551 -1.0000 -1.0000 4752829 1582714107.90 151.5061 60.0006 32.0000 1.9911 1.9925 419.0827 419.4497 0.0550 -1.0000 -1.0000 4752907 1582714108.00 151.5061 60.0006 32.0000 1.9906 1.9920 419.1259 419.4928 0.0549 -1.0000 -1.0000 4752969 1582714108.10 151.5061 60.0006 32.0000 1.9901 1.9915 419.1992 419.5667 0.0552 -1.0000 -1.0000 4753032 1582714108.20 151.5061 60.0006 32.0000 1.9901 1.9915 419.2943 419.6624 0.0550 -1.0000 -1.0000 4753094 1582714108.30 151.5061 60.0006 32.0000 1.9902 1.9916 419.2966 419.6646 0.0551 -1.0000 -1.0000 4753157 1582714108.40 151.5061 60.0006 32.0000 1.9902 1.9916 419.1831 419.5497 0.0548 -1.0000 -1.0000 4753235 1582714108.50 151.5061 60.0006 32.0000 1.9905 1.9920 419.0994 419.4654 0.0548 -1.0000 -1.0000 4753298 1582714108.60 151.5061 60.0006 32.0000 1.9906 1.9920 419.1872 419.5527 0.0547 -1.0000 -1.0000 4753360 1582714108.70 151.5334 60.0006 32.0000 1.9908 1.9922 419.2476 419.6139 0.0548 -1.0000 -1.0000 4753547 1582714108.80 151.5364 60.0006 32.0000 1.9905 1.9919 419.2963 419.6624 0.0548 -1.0000 -1.0000 4753610 1582714108.90 151.5364 60.0006 32.0000 1.9905 1.9919 419.1642 419.5304 0.0549 -1.0000 -1.0000 4753672 1582714109.00 151.5364 60.0006 32.0000 1.9911 1.9926 419.0346 419.4008 0.0548 -1.0000 -1.0000 4753750 1582714109.10 151.5364 60.0006 32.0000 1.9903 1.9917 419.1861 419.5525 0.0548 -1.0000 -1.0000 4753813 1582714109.20 151.5364 60.0006 32.0000 1.9906 1.9920 419.2553 419.6219 0.0548 -1.0000 -1.0000 4754079 1582714109.30 151.5364 60.0006 32.0000 1.9901 1.9916 419.2723 419.6393 0.0549 -1.0000 -1.0000 4754157 1582714109.40 151.5368 60.0006 32.0000 1.9904 1.9918 419.2887 419.6574 0.0551 -1.0000 -1.0000 4754219 1582714109.50 151.5581 60.0006 32.0000 1.9913 1.9927 419.1106 419.4775 0.0550 -1.0000 -1.0000 4754282 1582714109.60 151.5581 60.0006 32.0000 1.9912 1.9926 419.0404 419.4078 0.0550 -1.0000 -1.0000 4754360 1582714109.70 151.5581 60.0006 32.0000 1.9903 1.9917 419.2517 419.6197 0.0551 -1.0000 -1.0000 4754422 1582714109.80 151.5581 60.0006 32.0000 1.9902 1.9917 419.3305 419.6981 0.0551 -1.0000 -1.0000 4754501 1582714109.90 151.5581 60.0006 32.0000 1.9903 1.9917 419.2669 419.6349 0.0550 -1.0000 -1.0000 4754563 1582714110.00 151.5581 60.0006 32.0000 1.9908 1.9922 418.9678 419.3344 0.0549 -1.0000 -1.0000 4754625 1582714110.10 151.5523 60.0007 32.0000 1.9907 1.9922 419.3056 419.6734 0.0550 -1.0000 -1.0000 4754704 1582714110.20 151.5523 60.0007 32.0000 1.9903 1.9917 419.3102 419.6762 0.0546 -1.0000 -1.0000 4754766 1582714110.30 151.5523 60.0007 32.0000 1.9908 1.9923 419.3072 419.6721 0.0547 -1.0000 -1.0000 4755579 1582714110.40 151.5523 60.0007 32.0000 1.9910 1.9925 419.2451 419.6117 0.0549 -1.0000 -1.0000 4755641 1582714110.50 151.5523 60.0007 32.0000 1.9906 1.9920 419.2243 419.5926 0.0551 -1.0000 -1.0000 4755704 1582714110.60 151.5460 60.0007 32.0000 1.9901 1.9916 419.2714 419.6386 0.0549 -1.0000 -1.0000 4755797 1582714110.70 151.5460 60.0007 32.0000 1.9899 1.9913 419.3260 419.6927 0.0549 -1.0000 -1.0000 4755875 1582714110.80 151.5460 60.0007 32.0000 1.9902 1.9916 419.2629 419.6291 0.0548 -1.0000 -1.0000 4755938 1582714110.90 151.5460 60.0007 32.0000 1.9914 1.9928 419.1616 419.5281 0.0550 -1.0000 -1.0000 4756001 1582714111.00 151.5460 60.0007 32.0000 1.9915 1.9929 419.1857 419.5526 0.0548 -1.0000 -1.0000 4756063 1582714111.10 151.5538 60.0007 32.0000 1.9911 1.9925 419.2995 419.6673 0.0550 -1.0000 -1.0000 4756125 1582714111.20 151.5813 60.0007 32.0000 1.9905 1.9919 419.2578 419.6243 0.0549 -1.0000 -1.0000 4756188 1582714111.30 151.5813 60.0007 32.0000 1.9910 1.9924 419.1714 419.5375 0.0547 -1.0000 -1.0000 4756266 1582714111.40 151.5813 60.0007 32.0000 1.9923 1.9937 419.1470 419.5125 0.0547 -1.0000 -1.0000 4756329 1582714111.50 151.5813 60.0007 32.0000 1.9911 1.9925 419.2748 419.6408 0.0547 -1.0000 -1.0000 4756407 1582714111.60 151.5813 60.0007 32.0000 1.9903 1.9918 419.2479 419.6144 0.0548 -1.0000 -1.0000 4756469 1582714111.70 151.5248 60.0007 32.0000 1.9909 1.9924 419.2018 419.5686 0.0549 -1.0000 -1.0000 4756532 1582714111.80 151.5268 60.0007 32.0000 1.9914 1.9928 419.1181 419.4843 0.0548 -1.0000 -1.0000 4757266 1582714111.90 151.5268 60.0007 32.0000 1.9911 1.9925 419.0691 419.4348 0.0548 -1.0000 -1.0000 4757344 1582714112.00 151.5268 60.0007 32.0000 1.9900 1.9915 419.1319 419.4981 0.0548 -1.0000 -1.0000 4757407 1582714112.10 151.5268 60.0007 32.0000 1.9899 1.9913 419.2843 419.6492 0.0546 -1.0000 -1.0000 4757485 1582714112.20 151.5268 60.0007 32.0000 1.9909 1.9923 419.2568 419.6220 0.0546 -1.0000 -1.0000 4757547 1582714112.30 151.5268 60.0007 32.0000 1.9910 1.9924 419.0998 419.4644 0.0545 -1.0000 -1.0000 4757610 1582714112.40 151.5268 60.0007 32.0000 1.9909 1.9924 419.1873 419.5522 0.0547 -1.0000 -1.0000 4757688 1582714112.50 151.5268 60.0007 32.0000 1.9901 1.9915 419.2545 419.6201 0.0547 -1.0000 -1.0000 4757750 1582714112.60 151.5268 60.0007 32.0000 1.9902 1.9916 419.2115 419.5779 0.0549 -1.0000 -1.0000 4757860 1582714112.70 151.5268 60.0007 32.0000 1.9910 1.9925 419.0801 419.4469 0.0548 -1.0000 -1.0000 4757938 1582714112.80 151.5268 60.0007 32.0000 1.9908 1.9922 419.2011 419.5678 0.0549 -1.0000 -1.0000 4758001 1582714112.90 151.5393 60.0007 32.0000 1.9903 1.9917 419.2508 419.6169 0.0548 -1.0000 -1.0000 4758063 1582714113.00 151.5400 60.0007 32.0000 1.9909 1.9923 419.3239 419.6900 0.0548 -1.0000 -1.0000 4758125 1582714113.10 151.5400 60.0007 32.0000 1.9909 1.9923 419.1801 419.5464 0.0549 -1.0000 -1.0000 4758188 1582714113.20 151.5400 60.0007 32.0000 1.9906 1.9920 419.0845 419.4517 0.0550 -1.0000 -1.0000 4758266 1582714113.30 151.5400 60.0007 32.0000 1.9906 1.9921 419.1639 419.5306 0.0548 -1.0000 -1.0000 4758329 1582714113.40 151.5430 60.0007 32.0000 1.9908 1.9922 419.2518 419.6172 0.0547 -1.0000 -1.0000 4758391 1582714113.50 151.5591 60.0007 32.0000 1.9902 1.9916 419.2906 419.6562 0.0547 -1.0000 -1.0000 4758469 1582714113.60 151.5591 60.0007 32.0000 1.9902 1.9917 419.1098 419.4763 0.0549 -1.0000 -1.0000 4758532 1582714113.70 151.5591 60.0007 32.0000 1.9902 1.9917 419.1104 419.4770 0.0549 -1.0000 -1.0000 4758594 1582714113.80 151.5591 60.0007 32.0000 1.9902 1.9916 419.1540 419.5202 0.0548 -1.0000 -1.0000 4758657 1582714113.90 151.5591 60.0007 32.0000 1.9904 1.9918 419.2182 419.5852 0.0550 -1.0000 -1.0000 4758735 1582714114.00 151.5591 60.0007 32.0000 1.9908 1.9922 419.2657 419.6329 0.0549 -1.0000 -1.0000 4758798 1582714114.10 151.5591 60.0007 32.0000 1.9909 1.9924 419.0917 419.4583 0.0549 -1.0000 -1.0000 4758875 1582714114.20 151.5591 60.0007 32.0000 1.9905 1.9920 419.0099 419.3767 0.0549 -1.0000 -1.0000 4758938 1582714114.30 151.5591 60.0007 32.0000 1.9904 1.9919 419.2199 419.5868 0.0549 -1.0000 -1.0000 4759016 1582714114.40 151.5591 60.0007 32.0000 1.9905 1.9920 419.3058 419.6723 0.0549 -1.0000 -1.0000 4759095 1582714114.50 151.5671 60.0006 32.0000 1.9916 1.9931 419.0422 419.4082 0.0547 -1.0000 -1.0000 4759157 1582714114.60 151.5940 60.0001 32.0000 1.9915 1.9930 418.9890 419.3536 0.0546 -1.0000 -1.0000 4759220 1582714114.70 151.5940 60.0001 32.0000 1.9909 1.9923 419.0463 419.4118 0.0547 -1.0000 -1.0000 4759282 1582714114.80 151.5940 60.0001 32.0000 1.9905 1.9919 419.2352 419.6012 0.0548 -1.0000 -1.0000 4759344 1582714114.90 151.5940 60.0001 32.0000 1.9904 1.9919 419.1806 419.5474 0.0549 -1.0000 -1.0000 4759782 1582714115.00 151.5940 60.0001 32.0000 1.9911 1.9926 419.0891 419.4551 0.0547 -1.0000 -1.0000 4759844 1582714115.10 151.5906 60.0001 32.0000 1.9906 1.9920 419.2024 419.5681 0.0546 -1.0000 -1.0000 4759907 1582714115.20 151.5392 60.0001 32.0000 1.9899 1.9913 419.2476 419.6133 0.0547 -1.0000 -1.0000 4759969 1582714115.30 151.5392 60.0001 32.0000 1.9901 1.9915 419.2870 419.6538 0.0549 -1.0000 -1.0000 4800047 1582714115.40 151.5392 60.0001 32.0000 1.9913 1.9928 419.3003 419.6670 0.0548 -1.0000 -1.0000 4800282 1582714115.50 151.5392 60.0001 32.0000 1.9912 1.9926 419.1220 419.4879 0.0548 -1.0000 -1.0000 4800360 1582714115.60 151.5392 60.0001 32.0000 1.9906 1.9920 419.1333 419.4997 0.0549 -1.0000 -1.0000 4800422 1582714115.70 151.4850 60.0001 32.0000 1.9903 1.9917 419.3220 419.6888 0.0549 -1.0000 -1.0000 4800485 1582714115.80 151.4850 60.0001 32.0000 1.9897 1.9912 419.2928 419.6588 0.0547 -1.0000 -1.0000 4800563 1582714115.90 151.4850 60.0001 32.0000 1.9903 1.9918 419.1642 419.5301 0.0548 -1.0000 -1.0000 4800782 1582714116.00 151.4850 60.0001 32.0000 1.9913 1.9928 419.1836 419.5488 0.0546 -1.0000 -1.0000 4800844 1582714116.10 151.4850 60.0001 32.0000 1.9918 1.9932 419.2994 419.6655 0.0547 -1.0000 -1.0000 4800922 1582714116.20 151.5450 60.0001 32.0000 1.9935 1.9949 419.5282 419.8932 0.0546 -1.0000 -1.0000 4800985 1582714116.30 152.1549 60.0001 32.0000 1.9950 1.9964 419.4308 419.7969 0.0548 -1.0000 -1.0000 4801047 1582714116.40 152.1549 60.0001 32.0000 1.9965 1.9979 419.4630 419.8289 0.0548 -1.0000 -1.0000 4801125 1582714116.50 152.1549 60.0001 32.0000 1.9956 1.9970 419.3554 419.7216 0.0547 -1.0000 -1.0000 4801188 1582714116.60 152.1549 60.0001 32.0000 1.9946 1.9960 419.4436 419.8089 0.0547 -1.0000 -1.0000 4801250 1582714116.70 152.1549 60.0001 32.0000 1.9941 1.9955 419.6215 419.9878 0.0548 -1.0000 -1.0000 4801313 1582714116.80 152.1549 60.0001 32.0000 1.9936 1.9950 419.3602 419.7262 0.0548 -1.0000 -1.0000 4801375 1582714116.90 151.9483 60.0001 32.0000 1.9936 1.9950 419.2608 419.6274 0.0548 -1.0000 -1.0000 4801844 1582714117.00 151.9483 60.0001 32.0000 1.9945 1.9960 419.2869 419.6535 0.0548 -1.0000 -1.0000 4801922 1582714117.10 151.9483 60.0001 32.0000 1.9933 1.9947 419.4477 419.8136 0.0547 -1.0000 -1.0000 4801985 1582714117.20 151.9483 60.0001 32.0000 1.9931 1.9946 419.4427 419.8087 0.0548 -1.0000 -1.0000 4802047 1582714117.30 151.9483 60.0001 32.0000 1.9932 1.9946 419.3874 419.7535 0.0548 -1.0000 -1.0000 4802110 1582714117.40 151.8510 60.0001 32.0000 1.9937 1.9952 419.3018 419.6684 0.0549 -1.0000 -1.0000 4802516 1582714117.50 151.7703 60.0001 32.0000 1.9935 1.9949 419.2884 419.6550 0.0548 -1.0000 -1.0000 4802595 1582714117.60 151.7703 60.0001 32.0000 1.9920 1.9935 419.4244 419.7903 0.0548 -1.0000 -1.0000 4802657 1582714117.70 151.7703 60.0001 32.0000 1.9925 1.9940 419.4703 419.8352 0.0546 -1.0000 -1.0000 4802720 1582714117.80 151.7703 60.0001 32.0000 1.9925 1.9939 419.2690 419.6340 0.0547 -1.0000 -1.0000 4802798 1582714117.90 151.7601 60.0001 32.0000 1.9928 1.9943 419.2400 419.6062 0.0548 -1.0000 -1.0000 4802860 1582714118.00 151.7092 60.0001 32.0000 1.9929 1.9943 419.2241 419.5912 0.0549 -1.0000 -1.0000 4802922 1582714118.10 151.7092 60.0001 32.0000 1.9921 1.9935 419.3978 419.7632 0.0547 -1.0000 -1.0000 4802985 1582714118.20 151.7092 60.0001 32.0000 1.9920 1.9934 419.3667 419.7322 0.0546 -1.0000 -1.0000 4803047 1582714118.30 151.7092 60.0001 32.0000 1.9934 1.9949 419.1825 419.5478 0.0547 -1.0000 -1.0000 4803110 1582714118.40 151.7092 60.0001 32.0000 1.9925 1.9940 419.2657 419.6320 0.0548 -1.0000 -1.0000 4803188 1582714118.50 151.5486 60.0001 32.0000 1.9923 1.9937 419.3541 419.7206 0.0548 -1.0000 -1.0000 4803266 1582714118.60 151.5486 60.0001 32.0000 1.9915 1.9929 419.3277 419.6944 0.0549 -1.0000 -1.0000 4803329 1582714118.70 151.5486 60.0001 32.0000 1.9913 1.9927 419.2823 419.6499 0.0550 -1.0000 -1.0000 4803391 1582714118.80 151.5486 60.0001 32.0000 1.9918 1.9932 419.1113 419.4775 0.0549 -1.0000 -1.0000 4803454 1582714118.90 151.5486 60.0001 32.0000 1.9913 1.9928 419.0488 419.4156 0.0549 -1.0000 -1.0000 4803516 1582714119.00 151.4664 60.0001 32.0000 1.9913 1.9928 419.3733 419.7403 0.0549 -1.0000 -1.0000 4803766 1582714119.10 151.4465 60.0001 32.0000 1.9908 1.9922 419.3316 419.6994 0.0550 -1.0000 -1.0000 4803829 1582714119.20 151.4465 60.0001 32.0000 1.9920 1.9934 419.2657 419.6326 0.0549 -1.0000 -1.0000 4803875 1582714119.30 151.4465 60.0001 32.0000 1.9918 1.9932 419.1861 419.5528 0.0549 -1.0000 -1.0000 4803954 1582714119.40 151.4465 60.0001 32.0000 1.9911 1.9925 419.3313 419.6980 0.0548 -1.0000 -1.0000 4804016 1582714119.50 151.4465 60.0001 32.0000 1.9906 1.9920 419.3083 419.6735 0.0547 -1.0000 -1.0000 4804532 1582714119.60 151.4465 60.0001 32.0000 1.9917 1.9931 419.1695 419.5360 0.0548 -1.0000 -1.0000 4804594 1582714119.70 151.4465 60.0001 32.0000 1.9903 1.9917 419.2070 419.5729 0.0548 -1.0000 -1.0000 4804657 1582714119.80 151.4323 60.0008 32.0000 1.9899 1.9913 419.3664 419.7324 0.0547 -1.0000 -1.0000 4804735 1582714119.90 151.4323 60.0008 32.0000 1.9901 1.9915 419.2255 419.5914 0.0548 -1.0000 -1.0000 4804798 1582714120.00 151.4323 60.0008 32.0000 1.9915 1.9930 419.1574 419.5234 0.0547 -1.0000 -1.0000 4805079 1582714120.10 151.4323 60.0008 32.0000 1.9916 1.9930 419.1140 419.4791 0.0547 -1.0000 -1.0000 4805141 1582714120.20 151.4323 60.0008 32.0000 1.9909 1.9923 419.2130 419.5785 0.0547 -1.0000 -1.0000 4805204 1582714120.30 151.4323 60.0008 32.0000 1.9905 1.9919 419.3224 419.6885 0.0548 -1.0000 -1.0000 4805266 1582714120.40 151.4323 60.0008 32.0000 1.9906 1.9920 419.2485 419.6152 0.0549 -1.0000 -1.0000 4805344 1582714120.50 151.4090 60.0008 32.0000 1.9910 1.9924 419.1228 419.4895 0.0549 -1.0000 -1.0000 4805532 1582714120.60 151.4090 60.0008 32.0000 1.9902 1.9916 419.2285 419.5963 0.0550 -1.0000 -1.0000 4805594 1582714120.70 151.4090 60.0008 32.0000 1.9895 1.9909 419.3633 419.7303 0.0549 -1.0000 -1.0000 4805672 1582714120.80 151.4090 60.0008 32.0000 1.9900 1.9914 419.3920 419.7591 0.0549 -1.0000 -1.0000 4805735 1582714120.90 151.4090 60.0008 32.0000 1.9903 1.9918 419.1708 419.5382 0.0550 -1.0000 -1.0000 4805797 1582714121.00 151.3762 60.0008 32.0000 1.9912 1.9926 419.1754 419.5421 0.0549 -1.0000 -1.0000 4805860 1582714121.10 151.3740 60.0008 32.0000 1.9902 1.9916 419.1670 419.5335 0.0548 -1.0000 -1.0000 4805922 1582714121.20 151.3740 60.0008 32.0000 1.9901 1.9915 419.2676 419.6340 0.0548 -1.0000 -1.0000 4805985 1582714121.30 151.3740 60.0008 32.0000 1.9901 1.9915 419.3386 419.7054 0.0549 -1.0000 -1.0000 4806063 1582714121.40 151.3740 60.0008 32.0000 1.9907 1.9921 419.1736 419.5408 0.0549 -1.0000 -1.0000 4806125 1582714121.50 151.3750 60.0008 32.0000 1.9912 1.9927 419.0729 419.4390 0.0548 -1.0000 -1.0000 4806532 1582714121.60 151.4025 60.0008 32.0000 1.9910 1.9924 419.1606 419.5270 0.0548 -1.0000 -1.0000 4806594 1582714121.70 151.4025 60.0008 32.0000 1.9910 1.9924 419.3060 419.6724 0.0549 -1.0000 -1.0000 4806657 1582714121.80 151.4025 60.0008 32.0000 1.9902 1.9916 419.2482 419.6151 0.0549 -1.0000 -1.0000 4806735 1582714121.90 151.4025 60.0008 32.0000 1.9912 1.9927 419.1010 419.4674 0.0548 -1.0000 -1.0000 4806798 1582714122.00 151.4025 60.0008 32.0000 1.9918 1.9933 419.1549 419.5208 0.0547 -1.0000 -1.0000 4806860 1582714122.10 151.4361 60.0008 32.0000 1.9904 1.9919 419.2942 419.6594 0.0546 -1.0000 -1.0000 4807016 1582714122.20 151.4361 60.0008 32.0000 1.9906 1.9920 419.4048 419.7716 0.0549 -1.0000 -1.0000 4807079 1582714122.30 151.4361 60.0008 32.0000 1.9909 1.9924 419.2284 419.5955 0.0549 -1.0000 -1.0000 4807188 1582714122.40 151.4361 60.0008 32.0000 1.9919 1.9933 419.1562 419.5227 0.0549 -1.0000 -1.0000 4807266 1582714122.50 151.4361 60.0008 32.0000 1.9910 1.9924 419.1287 419.4953 0.0549 -1.0000 -1.0000 4807329 1582714122.60 151.4361 60.0008 32.0000 1.9903 1.9917 419.2804 419.6472 0.0548 -1.0000 -1.0000 4807391 1582714122.70 151.4576 60.0008 32.0000 1.9911 1.9925 419.3172 419.6830 0.0548 -1.0000 -1.0000 4807454 1582714122.80 151.4576 60.0008 32.0000 1.9910 1.9924 419.3647 419.7315 0.0549 -1.0000 -1.0000 4807516 1582714122.90 151.4576 60.0008 32.0000 1.9910 1.9924 419.1604 419.5270 0.0548 -1.0000 -1.0000 4807579 1582714123.00 151.4576 60.0008 32.0000 1.9908 1.9923 419.1567 419.5218 0.0547 -1.0000 -1.0000 4807657 1582714123.10 151.4576 60.0008 32.0000 1.9903 1.9917 419.3222 419.6886 0.0548 -1.0000 -1.0000 4808047 1582714123.20 151.4256 60.0008 32.0000 1.9905 1.9919 419.3560 419.7213 0.0547 -1.0000 -1.0000 4808110 1582714123.30 151.4219 60.0008 32.0000 1.9914 1.9928 419.2400 419.6056 0.0547 -1.0000 -1.0000 4808172 1582714123.40 151.4219 60.0008 32.0000 1.9912 1.9926 419.1183 419.4838 0.0548 -1.0000 -1.0000 4808235 1582714123.50 151.4219 60.0008 32.0000 1.9908 1.9923 419.1757 419.5412 0.0547 -1.0000 -1.0000 4808313 1582714123.60 151.4219 60.0008 32.0000 1.9900 1.9914 419.1555 419.5208 0.0547 -1.0000 -1.0000 4808798 1582714123.70 151.4227 60.0008 32.0000 1.9910 1.9925 419.2529 419.6190 0.0548 -1.0000 -1.0000 4808860 1582714123.80 151.4247 60.0008 32.0000 1.9908 1.9923 419.1876 419.5522 0.0545 -1.0000 -1.0000 4808922 1582714123.90 151.4247 60.0008 32.0000 1.9912 1.9926 419.1568 419.5218 0.0546 -1.0000 -1.0000 4808985 1582714124.00 151.4247 60.0008 32.0000 1.9907 1.9921 419.1954 419.5595 0.0545 -1.0000 -1.0000 4809047 1582714124.10 151.4247 60.0008 32.0000 1.9904 1.9919 419.3251 419.6899 0.0546 -1.0000 -1.0000 4809125 1582714124.20 151.4247 60.0008 32.0000 1.9905 1.9919 419.2724 419.6382 0.0548 -1.0000 -1.0000 4809204 1582714124.30 151.3828 60.0008 32.0000 1.9908 1.9922 419.1078 419.4732 0.0547 -1.0000 -1.0000 4809266 1582714124.40 151.3828 60.0008 32.0000 1.9898 1.9912 419.0423 419.4076 0.0548 -1.0000 -1.0000 4809344 1582714124.50 151.3828 60.0008 32.0000 1.9905 1.9919 419.1238 419.4892 0.0547 -1.0000 -1.0000 4809407 1582714124.60 151.3828 60.0008 32.0000 1.9900 1.9914 419.1492 419.5142 0.0546 -1.0000 -1.0000 4809470 1582714124.70 151.3828 60.0008 32.0000 1.9908 1.9922 419.2885 419.6537 0.0547 -1.0000 -1.0000 4809532 1582714124.80 151.4356 60.0008 32.0000 1.9901 1.9915 419.2738 419.6401 0.0548 -1.0000 -1.0000 4809595 1582714124.90 151.4676 60.0008 32.0000 1.9917 1.9931 419.1075 419.4735 0.0548 -1.0000 -1.0000 4809657 1582714125.00 151.4676 60.0008 32.0000 1.9915 1.9929 419.1090 419.4747 0.0547 -1.0000 -1.0000 4809735 1582714125.10 151.4676 60.0008 32.0000 1.9906 1.9920 419.1892 419.5551 0.0548 -1.0000 -1.0000 4809797 1582714125.20 151.4676 60.0008 32.0000 1.9908 1.9922 419.1969 419.5636 0.0549 -1.0000 -1.0000 4810032 1582714125.30 151.4676 60.0008 32.0000 1.9909 1.9923 419.0877 419.4534 0.0547 -1.0000 -1.0000 4810110 1582714125.40 151.4971 60.0008 32.0000 1.9913 1.9928 419.0455 419.4113 0.0548 -1.0000 -1.0000 4810172 1582714125.50 151.4971 60.0008 32.0000 1.9907 1.9921 419.2192 419.5846 0.0546 -1.0000 -1.0000 4810250 1582714125.60 151.4971 60.0008 32.0000 1.9900 1.9915 419.1767 419.5425 0.0548 -1.0000 -1.0000 4810313 1582714125.70 151.4971 60.0008 32.0000 1.9906 1.9921 419.1355 419.5013 0.0547 -1.0000 -1.0000 4810563 1582714125.80 151.4971 60.0008 32.0000 1.9910 1.9924 419.0967 419.4623 0.0547 -1.0000 -1.0000 4810641 1582714125.90 151.4971 60.0008 32.0000 1.9912 1.9927 419.0164 419.3806 0.0545 -1.0000 -1.0000 4810704 1582714126.00 151.5059 60.0008 32.0000 1.9900 1.9914 419.2781 419.6421 0.0546 -1.0000 -1.0000 4810766 1582714126.10 151.5077 60.0008 32.0000 1.9906 1.9921 419.2465 419.6120 0.0546 -1.0000 -1.0000 4810844 1582714126.20 151.5077 60.0008 32.0000 1.9907 1.9922 419.1974 419.5612 0.0545 -1.0000 -1.0000 4811063 1582714126.30 151.5077 60.0008 32.0000 1.9909 1.9923 419.0876 419.4522 0.0546 -1.0000 -1.0000 4811141 1582714126.40 151.5077 60.0008 32.0000 1.9900 1.9914 419.3037 419.6679 0.0545 -1.0000 -1.0000 4811204 1582714126.50 151.5077 60.0008 32.0000 1.9891 1.9906 419.2453 419.6097 0.0546 -1.0000 -1.0000 4811266 1582714126.60 151.5077 60.0008 32.0000 1.9902 1.9916 419.1565 419.5208 0.0546 -1.0000 -1.0000 4811329 1582714126.70 151.5077 60.0008 32.0000 1.9905 1.9919 419.0633 419.4287 0.0547 -1.0000 -1.0000 4811532 1582714126.80 151.5077 60.0008 32.0000 1.9895 1.9909 419.1257 419.4905 0.0546 -1.0000 -1.0000 4811595 1582714126.90 151.5077 60.0008 32.0000 1.9898 1.9913 419.3319 419.6973 0.0547 -1.0000 -1.0000 4811657 1582714127.00 151.5077 60.0008 32.0000 1.9897 1.9911 419.3208 419.6858 0.0547 -1.0000 -1.0000 4811719 1582714127.10 151.5264 60.0008 32.0000 1.9902 1.9917 419.2383 419.6044 0.0548 -1.0000 -1.0000 4811782 1582714127.20 151.5338 60.0008 32.0000 1.9912 1.9927 419.0964 419.4614 0.0546 -1.0000 -1.0000 4812016 1582714127.30 151.5338 60.0008 32.0000 1.9904 1.9918 419.0893 419.4541 0.0546 -1.0000 -1.0000 4812094 1582714127.40 151.5338 60.0008 32.0000 1.9902 1.9917 419.2389 419.6037 0.0547 -1.0000 -1.0000 4812157 1582714127.50 151.5338 60.0008 32.0000 1.9903 1.9917 419.1871 419.5532 0.0548 -1.0000 -1.0000 4812219 1582714127.60 151.5338 60.0008 32.0000 1.9911 1.9925 419.1528 419.5189 0.0548 -1.0000 -1.0000 4812282 1582714127.70 151.5052 60.0008 32.0000 1.9908 1.9922 419.1226 419.4884 0.0547 -1.0000 -1.0000 4812813 1582714127.80 151.5052 60.0008 32.0000 1.9906 1.9920 419.2376 419.6026 0.0546 -1.0000 -1.0000 4812875 1582714127.90 151.5052 60.0008 32.0000 1.9905 1.9919 419.3201 419.6863 0.0549 -1.0000 -1.0000 4812938 1582714128.00 151.5052 60.0008 32.0000 1.9903 1.9917 419.3230 419.6893 0.0548 -1.0000 -1.0000 4813001 1582714128.10 151.5052 60.0008 32.0000 1.9909 1.9923 419.1153 419.4820 0.0549 -1.0000 -1.0000 4813079 1582714128.20 151.4250 60.0008 32.0000 1.9903 1.9918 419.1827 419.5480 0.0545 -1.0000 -1.0000 4813141 1582714128.30 151.4214 60.0008 32.0000 1.9894 1.9908 419.3638 419.7290 0.0547 -1.0000 -1.0000 4813204 1582714128.40 151.4214 60.0008 32.0000 1.9897 1.9911 419.2847 419.6497 0.0546 -1.0000 -1.0000 4813282 1582714128.50 151.4214 60.0008 32.0000 1.9899 1.9913 419.1486 419.5143 0.0548 -1.0000 -1.0000 4813344 1582714128.60 151.4214 60.0008 32.0000 1.9904 1.9919 419.0777 419.4434 0.0548 -1.0000 -1.0000 4813407 1582714128.70 151.4354 60.0008 32.0000 1.9903 1.9917 419.1562 419.5231 0.0549 -1.0000 -1.0000 4813485 1582714128.80 151.4747 60.0008 32.0000 1.9898 1.9912 419.3715 419.7385 0.0549 -1.0000 -1.0000 4813547 1582714128.90 151.4747 60.0008 32.0000 1.9897 1.9912 419.2397 419.6059 0.0548 -1.0000 -1.0000 4813610 1582714129.00 151.4747 60.0008 32.0000 1.9907 1.9921 419.1486 419.5159 0.0550 -1.0000 -1.0000 4813672 1582714129.10 151.4747 60.0008 32.0000 1.9907 1.9921 418.9211 419.2870 0.0548 -1.0000 -1.0000 4813735 1582714129.20 151.4747 60.0008 32.0000 1.9906 1.9921 419.2212 419.5878 0.0549 -1.0000 -1.0000 4813797 1582714129.30 151.4582 60.0008 32.0000 1.9895 1.9909 419.2126 419.5782 0.0547 -1.0000 -1.0000 4814032 1582714129.40 151.4582 60.0008 32.0000 1.9895 1.9910 419.2490 419.6147 0.0547 -1.0000 -1.0000 4814094 1582714129.50 151.4582 60.0008 32.0000 1.9909 1.9924 419.1158 419.4812 0.0547 -1.0000 -1.0000 4814172 1582714129.60 151.4582 60.0008 32.0000 1.9909 1.9924 419.0862 419.4519 0.0548 -1.0000 -1.0000 4814235 1582714129.70 151.4582 60.0008 32.0000 1.9902 1.9917 419.1259 419.4932 0.0549 -1.0000 -1.0000 4814297 1582714129.80 151.4615 60.0008 32.0000 1.9903 1.9918 419.1792 419.5451 0.0547 -1.0000 -1.0000 4815047 1582714129.90 151.4662 60.0009 32.0000 1.9903 1.9917 419.2447 419.6104 0.0548 -1.0000 -1.0000 4815110 1582714130.00 151.4662 60.0009 32.0000 1.9894 1.9908 419.1319 419.4978 0.0548 -1.0000 -1.0000 4815172 1582714130.10 151.4662 60.0009 32.0000 1.9903 1.9917 419.0795 419.4464 0.0549 -1.0000 -1.0000 4815250 1582714130.20 151.4662 60.0009 32.0000 1.9894 1.9908 419.2172 419.5838 0.0548 -1.0000 -1.0000 4815313 1582714130.30 151.4662 60.0009 32.0000 1.9896 1.9910 419.3211 419.6878 0.0549 -1.0000 -1.0000 4815375 1582714130.40 151.4662 60.0009 32.0000 1.9898 1.9912 419.2116 419.5791 0.0550 -1.0000 -1.0000 4815454 1582714130.50 151.4884 60.0009 32.0000 1.9909 1.9924 419.1869 419.5549 0.0551 -1.0000 -1.0000 4815516 1582714130.60 151.4884 60.0009 32.0000 1.9909 1.9924 418.9863 419.3558 0.0554 -1.0000 -1.0000 4815579 1582714130.70 151.4884 60.0009 32.0000 1.9906 1.9921 419.1605 419.5291 0.0552 -1.0000 -1.0000 4815657 1582714130.80 151.4884 60.0009 32.0000 1.9903 1.9917 419.2706 419.6386 0.0550 -1.0000 -1.0000 4815782 1582714130.90 151.4884 60.0009 32.0000 1.9899 1.9913 419.2780 419.6453 0.0550 -1.0000 -1.0000 4815844 1582714131.00 151.4884 60.0009 32.0000 1.9906 1.9921 419.0278 419.3958 0.0551 -1.0000 -1.0000 4815922 1582714131.10 151.5023 60.0009 32.0000 1.9900 1.9915 419.1303 419.4972 0.0549 -1.0000 -1.0000 4816001 1582714131.20 151.5023 60.0009 32.0000 1.9901 1.9915 419.2167 419.5840 0.0550 -1.0000 -1.0000 4816063 1582714131.30 151.5023 60.0009 32.0000 1.9903 1.9917 419.2652 419.6331 0.0550 -1.0000 -1.0000 4816344 1582714131.40 151.5023 60.0009 32.0000 1.9910 1.9924 419.1302 419.4972 0.0549 -1.0000 -1.0000 4816391 1582714131.50 151.5023 60.0009 32.0000 1.9915 1.9929 419.0416 419.4088 0.0550 -1.0000 -1.0000 4816485 1582714131.60 151.5124 60.0009 32.0000 1.9902 1.9916 419.0640 419.4312 0.0550 -1.0000 -1.0000 4816547 1582714131.70 151.5124 60.0009 32.0000 1.9899 1.9914 419.1017 419.4691 0.0550 -1.0000 -1.0000 4816610 1582714131.80 151.5124 60.0009 32.0000 1.9902 1.9917 419.3079 419.6757 0.0550 -1.0000 -1.0000 4816672 1582714131.90 151.5124 60.0009 32.0000 1.9904 1.9919 419.2151 419.5835 0.0552 -1.0000 -1.0000 4816735 1582714132.00 151.5124 60.0009 32.0000 1.9910 1.9925 419.2129 419.5795 0.0549 -1.0000 -1.0000 4816813 1582714132.10 151.5124 60.0009 32.0000 1.9918 1.9932 419.1129 419.4797 0.0549 -1.0000 -1.0000 4816875 1582714132.20 151.5055 60.0009 32.0000 1.9898 1.9913 419.3269 419.6933 0.0549 -1.0000 -1.0000 4816938 1582714132.30 151.5055 60.0009 32.0000 1.9901 1.9915 419.2824 419.6491 0.0549 -1.0000 -1.0000 4817001 1582714132.40 151.5055 60.0009 32.0000 1.9907 1.9921 419.1963 419.5623 0.0549 -1.0000 -1.0000 4817079 1582714132.50 151.5055 60.0009 32.0000 1.9903 1.9917 418.9104 419.2781 0.0550 -1.0000 -1.0000 4817141 1582714132.60 151.5054 60.0009 32.0000 1.9903 1.9917 419.0328 419.3997 0.0549 -1.0000 -1.0000 4817219 1582714132.70 151.4974 60.0009 32.0000 1.9894 1.9908 419.1747 419.5408 0.0548 -1.0000 -1.0000 4817360 1582714132.80 151.4974 60.0009 32.0000 1.9899 1.9913 419.2817 419.6492 0.0550 -1.0000 -1.0000 4817422 1582714132.90 151.4974 60.0009 32.0000 1.9915 1.9930 419.2486 419.6173 0.0552 -1.0000 -1.0000 4817579 1582714133.00 151.4974 60.0009 32.0000 1.9911 1.9926 418.9860 419.3519 0.0548 -1.0000 -1.0000 4817641 1582714133.10 151.4974 60.0009 32.0000 1.9910 1.9924 419.0838 419.4508 0.0550 -1.0000 -1.0000 4817750 1582714133.20 151.4751 60.0009 32.0000 1.9900 1.9915 419.2427 419.6099 0.0550 -1.0000 -1.0000 4817813 1582714133.30 151.4653 60.0009 32.0000 1.9907 1.9922 419.1928 419.5587 0.0548 -1.0000 -1.0000 4817891 1582714133.40 151.4653 60.0009 32.0000 1.9910 1.9924 419.1565 419.5242 0.0550 -1.0000 -1.0000 4818063 1582714133.50 151.4653 60.0009 32.0000 1.9905 1.9919 419.0834 419.4502 0.0549 -1.0000 -1.0000 4818141 1582714133.60 151.4653 60.0009 32.0000 1.9899 1.9913 419.2439 419.6108 0.0550 -1.0000 -1.0000 4818204 1582714133.70 151.4653 60.0009 32.0000 1.9894 1.9909 419.3204 419.6885 0.0550 -1.0000 -1.0000 4818266 1582714133.80 151.4161 60.0009 32.0000 1.9897 1.9911 419.1346 419.5003 0.0548 -1.0000 -1.0000 4818344 1582714133.90 151.4161 60.0009 32.0000 1.9906 1.9921 419.1144 419.4811 0.0550 -1.0000 -1.0000 4819095 1582714134.00 151.4161 60.0009 32.0000 1.9899 1.9914 419.0972 419.4631 0.0548 -1.0000 -1.0000 4819157 1582714134.10 151.4161 60.0009 32.0000 1.9893 1.9907 419.1901 419.5574 0.0549 -1.0000 -1.0000 4819266 1582714134.20 151.4161 60.0009 32.0000 1.9898 1.9912 419.2651 419.6317 0.0549 -1.0000 -1.0000 4819329 1582714134.30 151.4710 60.0009 32.0000 1.9898 1.9912 419.1754 419.5436 0.0552 -1.0000 -1.0000 4819391 1582714134.40 151.4710 60.0009 32.0000 1.9910 1.9925 419.1051 419.4729 0.0550 -1.0000 -1.0000 4819579 1582714134.50 151.4710 60.0009 32.0000 1.9903 1.9917 419.2626 419.6294 0.0548 -1.0000 -1.0000 4819641 1582714134.60 151.4710 60.0009 32.0000 1.9900 1.9914 419.3151 419.6820 0.0550 -1.0000 -1.0000 4819704 1582714134.70 151.4710 60.0009 32.0000 1.9898 1.9912 419.2631 419.6303 0.0549 -1.0000 -1.0000 4819875 1582714134.80 151.4630 60.0010 32.0000 1.9911 1.9925 419.1665 419.5334 0.0549 -1.0000 -1.0000 4819938 1582714134.90 151.4280 60.0015 32.0000 1.9908 1.9922 419.1362 419.5036 0.0550 -1.0000 -1.0000 4820032 1582714135.00 151.4280 60.0015 32.0000 1.9901 1.9915 419.2906 419.6581 0.0549 -1.0000 -1.0000 4820110 1582714135.10 151.4280 60.0015 32.0000 1.9902 1.9917 419.2805 419.6482 0.0550 -1.0000 -1.0000 4820172 1582714135.20 151.4280 60.0015 32.0000 1.9895 1.9910 419.3039 419.6703 0.0548 -1.0000 -1.0000 4820235 1582714135.30 151.4280 60.0015 32.0000 1.9907 1.9921 419.1550 419.5217 0.0550 -1.0000 -1.0000 4820313 1582714135.40 151.4034 60.0015 32.0000 1.9907 1.9921 419.0224 419.3890 0.0549 -1.0000 -1.0000 4820375 1582714135.50 151.4034 60.0015 32.0000 1.9907 1.9921 419.1041 419.4711 0.0549 -1.0000 -1.0000 4820454 1582714135.60 151.4034 60.0015 32.0000 1.9907 1.9921 419.2178 419.5850 0.0550 -1.0000 -1.0000 4820532 1582714135.70 151.4034 60.0015 32.0000 1.9900 1.9914 419.1914 419.5584 0.0549 -1.0000 -1.0000 4820594 1582714135.80 151.4034 60.0015 32.0000 1.9905 1.9920 419.1314 419.4989 0.0550 -1.0000 -1.0000 4820672 1582714135.90 151.4204 60.0015 32.0000 1.9905 1.9920 419.0443 419.4115 0.0550 -1.0000 -1.0000 4820735 1582714136.00 151.4361 60.0015 32.0000 1.9898 1.9912 419.3090 419.6764 0.0549 -1.0000 -1.0000 4820798 1582714136.10 151.4361 60.0015 32.0000 1.9899 1.9913 419.2592 419.6258 0.0549 -1.0000 -1.0000 4820860 1582714136.20 151.4361 60.0015 32.0000 1.9905 1.9919 419.2408 419.6088 0.0551 -1.0000 -1.0000 4820922 1582714136.30 151.4361 60.0015 32.0000 1.9915 1.9929 419.1779 419.5460 0.0550 -1.0000 -1.0000 4821001 1582714136.40 151.4361 60.0015 32.0000 1.9907 1.9922 419.1991 419.5665 0.0550 -1.0000 -1.0000 4821063 1582714136.50 151.4637 60.0015 32.0000 1.9902 1.9916 419.2047 419.5713 0.0548 -1.0000 -1.0000 4821298 1582714136.60 151.4637 60.0015 32.0000 1.9899 1.9913 419.3139 419.6805 0.0549 -1.0000 -1.0000 4821360 1582714136.70 151.4637 60.0015 32.0000 1.9896 1.9911 419.2989 419.6662 0.0550 -1.0000 -1.0000 4821422 1582714136.80 151.4637 60.0015 32.0000 1.9905 1.9919 419.1149 419.4814 0.0548 -1.0000 -1.0000 4821516 1582714136.90 151.4637 60.0015 32.0000 1.9907 1.9921 419.1563 419.5227 0.0549 -1.0000 -1.0000 4821579 1582714137.00 151.4930 60.0015 32.0000 1.9905 1.9919 419.2702 419.6367 0.0548 -1.0000 -1.0000 4821844 1582714137.10 151.4967 60.0015 32.0000 1.9905 1.9920 419.3517 419.7200 0.0551 -1.0000 -1.0000 4821907 1582714137.20 151.4967 60.0015 32.0000 1.9902 1.9917 419.1598 419.5264 0.0550 -1.0000 -1.0000 4821969 1582714137.30 151.4967 60.0015 32.0000 1.9911 1.9925 419.0371 419.4047 0.0550 -1.0000 -1.0000 4822047 1582714137.40 151.4967 60.0015 32.0000 1.9906 1.9920 419.0926 419.4603 0.0551 -1.0000 -1.0000 4822110 1582714137.50 151.4874 60.0015 32.0000 1.9907 1.9922 419.2088 419.5766 0.0550 -1.0000 -1.0000 4822188 1582714137.60 151.4087 60.0015 32.0000 1.9894 1.9908 419.3121 419.6795 0.0550 -1.0000 -1.0000 4822250 1582714137.70 151.4087 60.0015 32.0000 1.9902 1.9917 419.1640 419.5320 0.0552 -1.0000 -1.0000 4822313 1582714137.80 151.4087 60.0015 32.0000 1.9904 1.9919 419.0209 419.3873 0.0549 -1.0000 -1.0000 4822375 1582714137.90 151.4087 60.0015 32.0000 1.9902 1.9916 419.1788 419.5453 0.0548 -1.0000 -1.0000 4822454 1582714138.00 151.4087 60.0015 32.0000 1.9896 1.9911 419.2366 419.6030 0.0549 -1.0000 -1.0000 4822860 1582714138.10 151.4087 60.0015 32.0000 1.9905 1.9919 419.0371 419.4042 0.0550 -1.0000 -1.0000 4822922 1582714138.20 151.4785 60.0015 32.0000 1.9913 1.9928 419.0957 419.4633 0.0550 -1.0000 -1.0000 4823001 1582714138.30 151.4785 60.0015 32.0000 1.9903 1.9918 419.1632 419.5308 0.0550 -1.0000 -1.0000 4823063 1582714138.40 151.4785 60.0015 32.0000 1.9901 1.9916 419.3365 419.7056 0.0553 -1.0000 -1.0000 4823141 1582714138.50 151.4785 60.0015 32.0000 1.9903 1.9917 419.2420 419.6107 0.0552 -1.0000 -1.0000 4823344 1582714138.60 151.4785 60.0015 32.0000 1.9902 1.9916 419.1549 419.5236 0.0552 -1.0000 -1.0000 4823407 1582714138.70 151.4785 60.0015 32.0000 1.9912 1.9926 419.1561 419.5242 0.0551 -1.0000 -1.0000 4823485 1582714138.80 151.4771 60.0015 32.0000 1.9902 1.9916 419.1333 419.5007 0.0550 -1.0000 -1.0000 4823547 1582714138.90 151.4461 60.0015 32.0000 1.9892 1.9906 419.1480 419.5154 0.0550 -1.0000 -1.0000 4823610 1582714139.00 151.4461 60.0015 32.0000 1.9895 1.9910 419.2877 419.6548 0.0549 -1.0000 -1.0000 4823672 1582714139.10 151.4461 60.0015 32.0000 1.9893 1.9908 419.1945 419.5617 0.0550 -1.0000 -1.0000 4823813 1582714139.20 151.4461 60.0015 32.0000 1.9903 1.9917 419.0656 419.4326 0.0550 -1.0000 -1.0000 4823875 1582714139.30 151.4461 60.0015 32.0000 1.9906 1.9920 419.0529 419.4207 0.0551 -1.0000 -1.0000 4823954 1582714139.40 151.4461 60.0015 32.0000 1.9899 1.9914 419.2484 419.6164 0.0550 -1.0000 -1.0000 4824016 1582714139.50 151.4504 60.0015 32.0000 1.9903 1.9917 419.1946 419.5615 0.0550 -1.0000 -1.0000 4824094 1582714139.60 151.4504 60.0015 32.0000 1.9907 1.9922 419.2052 419.5741 0.0551 -1.0000 -1.0000 4824344 1582714139.70 151.4504 60.0015 32.0000 1.9907 1.9922 419.1206 419.4878 0.0550 -1.0000 -1.0000 4824407 1582714139.80 151.4504 60.0015 32.0000 1.9903 1.9918 419.1024 419.4706 0.0551 -1.0000 -1.0000 4824485 1582714139.90 151.4504 60.0015 32.0000 1.9896 1.9911 419.1925 419.5597 0.0550 -1.0000 -1.0000 4824547 1582714140.00 151.4413 60.0015 32.0000 1.9904 1.9919 419.2662 419.6351 0.0553 -1.0000 -1.0000 4824610 1582714140.10 151.4334 60.0015 32.0000 1.9907 1.9922 419.2115 419.5809 0.0553 -1.0000 -1.0000 4824829 1582714140.20 151.4334 60.0015 32.0000 1.9906 1.9920 419.1657 419.5344 0.0553 -1.0000 -1.0000 4824891 1582714140.30 151.4334 60.0015 32.0000 1.9905 1.9920 419.1525 419.5227 0.0554 -1.0000 -1.0000 4824954 1582714140.40 151.4334 60.0015 32.0000 1.9895 1.9910 419.2874 419.6575 0.0553 -1.0000 -1.0000 4825032 1582714140.50 151.4334 60.0015 32.0000 1.9900 1.9914 419.3516 419.7222 0.0554 -1.0000 -1.0000 4825095 1582714140.60 151.4334 60.0015 32.0000 1.9901 1.9915 419.1637 419.5332 0.0552 -1.0000 -1.0000 4825282 1582714140.70 151.4359 60.0015 32.0000 1.9912 1.9927 419.0762 419.4448 0.0552 -1.0000 -1.0000 4825360 1582714140.80 151.4359 60.0015 32.0000 1.9907 1.9921 419.1923 419.5608 0.0552 -1.0000 -1.0000 4825422 1582714140.90 151.4359 60.0015 32.0000 1.9900 1.9914 419.2073 419.5763 0.0552 -1.0000 -1.0000 4825485 1582714141.00 151.4359 60.0015 32.0000 1.9903 1.9917 419.3488 419.7178 0.0552 -1.0000 -1.0000 4825563 1582714141.10 151.4359 60.0015 32.0000 1.9912 1.9926 419.2277 419.5955 0.0550 -1.0000 -1.0000 4825625 1582714141.20 151.4359 60.0015 32.0000 1.9912 1.9927 419.1394 419.5059 0.0550 -1.0000 -1.0000 4825688 1582714141.30 151.4171 60.0015 32.0000 1.9909 1.9923 419.0898 419.4579 0.0551 -1.0000 -1.0000 4825750 1582714141.40 151.4171 60.0015 32.0000 1.9903 1.9917 419.2506 419.6190 0.0551 -1.0000 -1.0000 4825813 1582714141.50 151.4171 60.0015 32.0000 1.9906 1.9920 419.2541 419.6220 0.0551 -1.0000 -1.0000 4825891 1582714141.60 151.4171 60.0015 32.0000 1.9905 1.9920 419.1152 419.4839 0.0551 -1.0000 -1.0000 4826063 1582714141.70 151.4171 60.0015 32.0000 1.9908 1.9922 419.1474 419.5153 0.0552 -1.0000 -1.0000 4826125 1582714141.80 151.4170 60.0015 32.0000 1.9896 1.9910 419.2303 419.5980 0.0550 -1.0000 -1.0000 4826204 1582714141.90 151.4049 60.0015 32.0000 1.9895 1.9909 419.3719 419.7394 0.0551 -1.0000 -1.0000 4826266 1582714142.00 151.4049 60.0015 32.0000 1.9908 1.9923 419.2145 419.5842 0.0553 -1.0000 -1.0000 4826329 1582714142.10 151.4049 60.0015 32.0000 1.9915 1.9929 419.1269 419.4952 0.0551 -1.0000 -1.0000 4826407 1582714142.20 151.4049 60.0015 32.0000 1.9907 1.9922 419.1206 419.4879 0.0550 -1.0000 -1.0000 4826844 1582714142.30 151.4049 60.0015 32.0000 1.9896 1.9910 419.2567 419.6255 0.0553 -1.0000 -1.0000 4826907 1582714142.40 151.4395 60.0015 32.0000 1.9899 1.9913 419.3077 419.6763 0.0551 -1.0000 -1.0000 4826969 1582714142.50 151.4395 60.0015 32.0000 1.9903 1.9917 419.2225 419.5910 0.0552 -1.0000 -1.0000 4827063 1582714142.60 151.4395 60.0015 32.0000 1.9907 1.9921 419.1767 419.5454 0.0552 -1.0000 -1.0000 4827125 1582714142.70 151.4395 60.0015 32.0000 1.9902 1.9916 419.3123 419.6812 0.0553 -1.0000 -1.0000 4827313 1582714142.80 151.4395 60.0015 32.0000 1.9897 1.9911 419.3310 419.7012 0.0554 -1.0000 -1.0000 4827375 1582714142.90 151.4429 60.0015 32.0000 1.9898 1.9912 419.2550 419.6246 0.0553 -1.0000 -1.0000 4827454 1582714143.00 151.4563 60.0015 32.0000 1.9909 1.9924 419.1098 419.4793 0.0553 -1.0000 -1.0000 4827516 1582714143.10 151.4563 60.0015 32.0000 1.9911 1.9926 419.2017 419.5715 0.0553 -1.0000 -1.0000 4827595 1582714143.20 151.4563 60.0015 32.0000 1.9900 1.9914 419.3446 419.7142 0.0553 -1.0000 -1.0000 4827813 1582714143.30 151.4563 60.0015 32.0000 1.9907 1.9922 419.2877 419.6570 0.0552 -1.0000 -1.0000 4827891 1582714143.40 151.4563 60.0015 32.0000 1.9905 1.9920 419.0753 419.4432 0.0551 -1.0000 -1.0000 4828032 1582714143.50 151.4726 60.0015 32.0000 1.9905 1.9920 419.0887 419.4564 0.0550 -1.0000 -1.0000 4828110 1582714143.60 151.4726 60.0015 32.0000 1.9908 1.9922 419.1439 419.5101 0.0548 -1.0000 -1.0000 4828172 1582714143.70 151.4726 60.0015 32.0000 1.9903 1.9917 419.3911 419.7586 0.0550 -1.0000 -1.0000 4828297 1582714143.80 151.4726 60.0015 32.0000 1.9908 1.9922 419.1739 419.5432 0.0554 -1.0000 -1.0000 4828375 1582714143.90 151.4726 60.0015 32.0000 1.9914 1.9929 419.0719 419.4423 0.0554 -1.0000 -1.0000 4828438 1582714144.00 151.4678 60.0015 32.0000 1.9907 1.9921 419.2166 419.5863 0.0553 -1.0000 -1.0000 4828501 1582714144.10 151.4618 60.0015 32.0000 1.9900 1.9915 419.3149 419.6847 0.0553 -1.0000 -1.0000 4828563 1582714144.20 151.4618 60.0015 32.0000 1.9906 1.9920 419.3095 419.6794 0.0553 -1.0000 -1.0000 4828798 1582714144.30 151.4618 60.0015 32.0000 1.9909 1.9924 419.1413 419.5109 0.0553 -1.0000 -1.0000 4828860 1582714144.40 151.4618 60.0015 32.0000 1.9915 1.9930 419.0927 419.4622 0.0554 -1.0000 -1.0000 4828922 1582714144.50 151.4618 60.0015 32.0000 1.9898 1.9912 419.1743 419.5440 0.0552 -1.0000 -1.0000 4828985 1582714144.60 151.4877 60.0009 32.0000 1.9899 1.9913 419.2874 419.6559 0.0552 -1.0000 -1.0000 4829063 1582714144.70 151.4877 60.0009 32.0000 1.9900 1.9915 419.2624 419.6315 0.0552 -1.0000 -1.0000 4829313 1582714144.80 151.4877 60.0009 32.0000 1.9902 1.9917 419.1670 419.5354 0.0551 -1.0000 -1.0000 4829375 1582714144.90 151.4877 60.0009 32.0000 1.9903 1.9917 419.1671 419.5350 0.0550 -1.0000 -1.0000 4829438 1582714145.00 151.4877 60.0009 32.0000 1.9904 1.9919 419.2924 419.6595 0.0549 -1.0000 -1.0000 4829501 1582714145.10 151.4929 60.0009 32.0000 1.9906 1.9920 419.3881 419.7556 0.0550 -1.0000 -1.0000 4829563 1582714145.20 151.5027 60.0009 32.0000 1.9909 1.9923 419.2277 419.5949 0.0549 -1.0000 -1.0000 4829625 1582714145.30 151.5027 60.0009 32.0000 1.9912 1.9926 419.0680 419.4353 0.0551 -1.0000 -1.0000 4830563 1582714145.40 151.5027 60.0009 32.0000 1.9909 1.9924 419.2508 419.6192 0.0551 -1.0000 -1.0000 4830625 1582714145.50 151.5027 60.0009 32.0000 1.9905 1.9920 419.2524 419.6190 0.0549 -1.0000 -1.0000 4830704 1582714145.60 151.5027 60.0009 32.0000 1.9902 1.9917 419.2890 419.6574 0.0551 -1.0000 -1.0000 4830782 1582714145.70 151.4465 60.0009 32.0000 1.9906 1.9921 419.1697 419.5383 0.0552 -1.0000 -1.0000 4830844 1582714145.80 151.4465 60.0009 32.0000 1.9910 1.9924 419.0783 419.4459 0.0550 -1.0000 -1.0000 4830907 1582714145.90 151.4465 60.0009 32.0000 1.9906 1.9920 419.1480 419.5160 0.0551 -1.0000 -1.0000 4830985 1582714146.00 151.4465 60.0009 32.0000 1.9899 1.9913 419.3406 419.7093 0.0551 -1.0000 -1.0000 4831063 1582714146.10 151.4465 60.0009 32.0000 1.9905 1.9919 419.2277 419.5967 0.0553 -1.0000 -1.0000 4831125 1582714146.20 151.4816 60.0009 32.0000 1.9907 1.9921 419.2010 419.5699 0.0552 -1.0000 -1.0000 4831188 1582714146.30 151.4816 60.0009 32.0000 1.9913 1.9928 419.0659 419.4347 0.0552 -1.0000 -1.0000 4831313 1582714146.40 151.4816 60.0009 32.0000 1.9898 1.9913 419.1647 419.5334 0.0552 -1.0000 -1.0000 4831391 1582714146.50 151.4816 60.0009 32.0000 1.9899 1.9914 419.2763 419.6460 0.0553 -1.0000 -1.0000 4831454 1582714146.60 151.4816 60.0009 32.0000 1.9907 1.9922 419.3180 419.6864 0.0551 -1.0000 -1.0000 4831532 1582714146.70 151.4816 60.0009 32.0000 1.9909 1.9924 419.1305 419.4990 0.0552 -1.0000 -1.0000 4831595 1582714146.80 151.4434 60.0009 32.0000 1.9907 1.9921 419.0408 419.4072 0.0549 -1.0000 -1.0000 4831657 1582714146.90 151.4434 60.0009 32.0000 1.9908 1.9923 419.1423 419.5102 0.0551 -1.0000 -1.0000 4831719 1582714147.00 151.4434 60.0009 32.0000 1.9898 1.9913 419.2938 419.6609 0.0549 -1.0000 -1.0000 4831797 1582714147.10 151.4434 60.0009 32.0000 1.9899 1.9913 419.2685 419.6363 0.0550 -1.0000 -1.0000 4831860 1582714147.20 151.4434 60.0009 32.0000 1.9906 1.9920 419.3243 419.6914 0.0549 -1.0000 -1.0000 4831922 1582714147.30 151.4444 60.0009 32.0000 1.9906 1.9921 419.1959 419.5631 0.0549 -1.0000 -1.0000 4832079 1582714147.40 151.4444 60.0009 32.0000 1.9897 1.9912 419.1934 419.5603 0.0549 -1.0000 -1.0000 4832141 1582714147.50 151.4444 60.0009 32.0000 1.9895 1.9910 419.2542 419.6223 0.0551 -1.0000 -1.0000 4832219 1582714147.60 151.4444 60.0009 32.0000 1.9902 1.9916 419.2180 419.5860 0.0550 -1.0000 -1.0000 4832297 1582714147.70 151.4444 60.0009 32.0000 1.9905 1.9920 419.0528 419.4204 0.0550 -1.0000 -1.0000 4832360 1582714147.80 151.4682 60.0009 32.0000 1.9910 1.9925 419.0284 419.3958 0.0550 -1.0000 -1.0000 4832813 1582714147.90 151.4883 60.0009 32.0000 1.9914 1.9929 419.1030 419.4719 0.0552 -1.0000 -1.0000 4832875 1582714148.00 151.4883 60.0009 32.0000 1.9898 1.9912 419.2036 419.5721 0.0551 -1.0000 -1.0000 4832938 1582714148.10 151.4883 60.0009 32.0000 1.9900 1.9914 419.3012 419.6696 0.0551 -1.0000 -1.0000 4833016 1582714148.20 151.4883 60.0009 32.0000 1.9898 1.9913 419.1832 419.5510 0.0550 -1.0000 -1.0000 4833079 1582714148.30 151.4883 60.0009 32.0000 1.9914 1.9928 419.0901 419.4574 0.0550 -1.0000 -1.0000 4833141 1582714148.40 151.4517 60.0009 32.0000 1.9905 1.9919 419.1654 419.5330 0.0551 -1.0000 -1.0000 4833219 1582714148.50 151.4422 60.0009 32.0000 1.9895 1.9910 419.3379 419.7060 0.0551 -1.0000 -1.0000 4833282 1582714148.60 151.4422 60.0009 32.0000 1.9908 1.9922 419.1566 419.5244 0.0551 -1.0000 -1.0000 4833344 1582714148.70 151.4422 60.0009 32.0000 1.9911 1.9925 419.0714 419.4405 0.0553 -1.0000 -1.0000 4833407 1582714148.80 151.4422 60.0009 32.0000 1.9893 1.9908 419.1094 419.4796 0.0554 -1.0000 -1.0000 4833595 1582714148.90 151.4422 60.0009 32.0000 1.9889 1.9904 419.2425 419.6122 0.0554 -1.0000 -1.0000 4833657 1582714149.00 151.4445 60.0009 32.0000 1.9892 1.9906 419.2781 419.6495 0.0555 -1.0000 -1.0000 4833719 1582714149.10 151.4784 60.0009 32.0000 1.9906 1.9921 419.1720 419.5414 0.0552 -1.0000 -1.0000 4833797 1582714149.20 151.4784 60.0009 32.0000 1.9908 1.9922 419.0624 419.4321 0.0553 -1.0000 -1.0000 4833860 1582714149.30 151.4784 60.0009 32.0000 1.9910 1.9924 419.1883 419.5565 0.0551 -1.0000 -1.0000 4833922 1582714149.40 151.4784 60.0009 32.0000 1.9895 1.9909 419.3204 419.6887 0.0551 -1.0000 -1.0000 4834110 1582714149.50 151.4784 60.0009 32.0000 1.9900 1.9914 419.3215 419.6896 0.0551 -1.0000 -1.0000 4834172 1582714149.60 151.4727 60.0015 32.0000 1.9905 1.9920 419.1191 419.4875 0.0552 -1.0000 -1.0000 4834250 1582714149.70 151.4727 60.0015 32.0000 1.9911 1.9925 419.1480 419.5167 0.0551 -1.0000 -1.0000 4834313 1582714149.80 151.4727 60.0015 32.0000 1.9899 1.9913 419.2607 419.6282 0.0550 -1.0000 -1.0000 4834391 1582714149.90 151.4727 60.0015 32.0000 1.9901 1.9915 419.3213 419.6887 0.0550 -1.0000 -1.0000 4834610 1582714150.00 151.4727 60.0015 32.0000 1.9902 1.9916 419.2684 419.6361 0.0551 -1.0000 -1.0000 4834672 1582714150.10 151.5007 60.0015 32.0000 1.9905 1.9919 419.0886 419.4564 0.0550 -1.0000 -1.0000 4834750 1582714150.20 151.5120 60.0015 32.0000 1.9905 1.9920 419.0537 419.4212 0.0550 -1.0000 -1.0000 4834813 1582714150.30 151.5120 60.0015 32.0000 1.9901 1.9916 419.1819 419.5502 0.0552 -1.0000 -1.0000 4834860 1582714150.40 151.5120 60.0015 32.0000 1.9896 1.9910 419.3039 419.6730 0.0552 -1.0000 -1.0000 4835595 1582714150.50 151.5120 60.0015 32.0000 1.9898 1.9912 419.1815 419.5501 0.0551 -1.0000 -1.0000 4835657 1582714150.60 151.5120 60.0015 32.0000 1.9906 1.9920 419.0759 419.4437 0.0550 -1.0000 -1.0000 4835719 1582714150.70 151.4849 60.0015 32.0000 1.9903 1.9918 419.1397 419.5072 0.0550 -1.0000 -1.0000 4835813 1582714150.80 151.4849 60.0015 32.0000 1.9900 1.9914 419.2878 419.6559 0.0551 -1.0000 -1.0000 4835875 1582714150.90 151.4849 60.0015 32.0000 1.9900 1.9914 419.2573 419.6259 0.0552 -1.0000 -1.0000 4835938 1582714151.00 151.4849 60.0015 32.0000 1.9900 1.9914 419.1244 419.4930 0.0552 -1.0000 -1.0000 4836016 1582714151.10 151.4849 60.0015 32.0000 1.9899 1.9914 419.0245 419.3927 0.0552 -1.0000 -1.0000 4836079 1582714151.20 151.4836 60.0015 32.0000 1.9902 1.9916 419.2294 419.5983 0.0552 -1.0000 -1.0000 4836141 1582714151.30 151.4836 60.0015 32.0000 1.9904 1.9918 419.3871 419.7560 0.0552 -1.0000 -1.0000 4836219 1582714151.40 151.4836 60.0015 32.0000 1.9895 1.9909 419.3238 419.6919 0.0550 -1.0000 -1.0000 4836266 1582714151.50 151.4836 60.0015 32.0000 1.9900 1.9914 419.2112 419.5797 0.0552 -1.0000 -1.0000 4836344 1582714151.60 151.4836 60.0015 32.0000 1.9904 1.9919 419.1067 419.4762 0.0553 -1.0000 -1.0000 4836407 1582714151.70 151.4836 60.0015 32.0000 1.9910 1.9924 419.0740 419.4423 0.0551 -1.0000 -1.0000 4836469 1582714151.80 151.4892 60.0015 32.0000 1.9901 1.9915 419.2244 419.5922 0.0550 -1.0000 -1.0000 4836547 1582714151.90 151.4892 60.0015 32.0000 1.9899 1.9913 419.2178 419.5856 0.0551 -1.0000 -1.0000 4836610 1582714152.00 151.4892 60.0015 32.0000 1.9899 1.9914 419.1801 419.5470 0.0550 -1.0000 -1.0000 4836829 1582714152.10 151.4892 60.0015 32.0000 1.9903 1.9918 419.1248 419.4926 0.0550 -1.0000 -1.0000 4836891 1582714152.20 151.4895 60.0015 32.0000 1.9903 1.9918 419.1145 419.4816 0.0552 -1.0000 -1.0000 4836954 1582714152.30 151.5270 60.0015 32.0000 1.9896 1.9911 419.1657 419.5333 0.0551 -1.0000 -1.0000 4837016 1582714152.40 151.5270 60.0015 32.0000 1.9894 1.9908 419.2865 419.6552 0.0552 -1.0000 -1.0000 4837095 1582714152.50 151.5270 60.0015 32.0000 1.9904 1.9918 419.1510 419.5184 0.0549 -1.0000 -1.0000 4837625 1582714152.60 151.5270 60.0015 32.0000 1.9912 1.9927 419.0952 419.4633 0.0552 -1.0000 -1.0000 4837688 1582714152.70 151.5270 60.0015 32.0000 1.9903 1.9918 419.2375 419.6066 0.0552 -1.0000 -1.0000 4837766 1582714152.80 151.5270 60.0015 32.0000 1.9903 1.9917 419.3323 419.7005 0.0551 -1.0000 -1.0000 4837829 1582714152.90 151.4828 60.0015 32.0000 1.9896 1.9910 419.3488 419.7172 0.0552 -1.0000 -1.0000 4837891 1582714153.00 151.4684 60.0015 32.0000 1.9903 1.9917 419.0943 419.4621 0.0550 -1.0000 -1.0000 4838079 1582714153.10 151.4684 60.0015 32.0000 1.9901 1.9915 419.2085 419.5757 0.0549 -1.0000 -1.0000 4838125 1582714153.20 151.4684 60.0015 32.0000 1.9894 1.9908 419.1970 419.5634 0.0549 -1.0000 -1.0000 4838204 1582714153.30 151.4684 60.0015 32.0000 1.9902 1.9916 419.2845 419.6524 0.0551 -1.0000 -1.0000 4838266 1582714153.40 151.4684 60.0015 32.0000 1.9907 1.9922 419.1722 419.5395 0.0549 -1.0000 -1.0000 4838329 1582714153.50 151.4698 60.0015 32.0000 1.9911 1.9925 419.0374 419.4041 0.0549 -1.0000 -1.0000 4838407 1582714153.60 151.4698 60.0015 32.0000 1.9902 1.9916 419.0931 419.4601 0.0550 -1.0000 -1.0000 4838469 1582714153.70 151.4698 60.0015 32.0000 1.9898 1.9913 419.2014 419.5686 0.0550 -1.0000 -1.0000 4838532 1582714153.80 151.4698 60.0015 32.0000 1.9899 1.9913 419.2300 419.5979 0.0551 -1.0000 -1.0000 4838594 1582714153.90 151.4698 60.0015 32.0000 1.9905 1.9919 419.0961 419.4646 0.0551 -1.0000 -1.0000 4838657 1582714154.00 151.4698 60.0015 32.0000 1.9902 1.9916 419.0435 419.4106 0.0549 -1.0000 -1.0000 4838844 1582714154.10 151.4967 60.0015 32.0000 1.9895 1.9909 419.0347 419.4028 0.0551 -1.0000 -1.0000 4838922 1582714154.20 151.4967 60.0015 32.0000 1.9905 1.9919 419.1688 419.5366 0.0550 -1.0000 -1.0000 4838985 1582714154.30 151.4967 60.0015 32.0000 1.9900 1.9915 419.2591 419.6263 0.0550 -1.0000 -1.0000 4839047 1582714154.40 151.4967 60.0015 32.0000 1.9899 1.9914 419.1210 419.4885 0.0551 -1.0000 -1.0000 4839125 1582714154.50 151.4967 60.0015 32.0000 1.9912 1.9926 418.9876 419.3564 0.0552 -1.0000 -1.0000 4839188 1582714154.60 151.4913 60.0017 32.0000 1.9894 1.9908 419.0919 419.4599 0.0551 -1.0000 -1.0000 4839360 1582714154.70 151.4739 60.0025 32.0000 1.9896 1.9911 419.1443 419.5121 0.0551 -1.0000 -1.0000 4839438 1582714154.80 151.4739 60.0025 32.0000 1.9902 1.9916 419.3008 419.6701 0.0553 -1.0000 -1.0000 4839501 1582714154.90 151.4739 60.0025 32.0000 1.9900 1.9915 419.2642 419.6337 0.0553 -1.0000 -1.0000 4839563 1582714155.00 151.4739 60.0025 32.0000 1.9899 1.9914 419.0748 419.4444 0.0553 -1.0000 -1.0000 4839625 1582714155.10 151.4739 60.0025 32.0000 1.9902 1.9916 419.0190 419.3874 0.0552 -1.0000 -1.0000 4840079 1582714155.20 151.4739 60.0025 32.0000 1.9902 1.9917 419.2293 419.5989 0.0553 -1.0000 -1.0000 4840141 1582714155.30 151.4739 60.0025 32.0000 1.9897 1.9911 419.2977 419.6670 0.0552 -1.0000 -1.0000 4840204 1582714155.40 151.4796 60.0025 32.0000 1.9902 1.9916 419.0773 419.4462 0.0552 -1.0000 -1.0000 4840266 1582714155.50 151.4796 60.0025 32.0000 1.9906 1.9921 419.0290 419.3979 0.0553 -1.0000 -1.0000 4840360 1582714155.60 151.4796 60.0025 32.0000 1.9899 1.9913 419.1417 419.5107 0.0552 -1.0000 -1.0000 4840657 1582714155.70 151.4796 60.0025 32.0000 1.9893 1.9908 419.3636 419.7313 0.0550 -1.0000 -1.0000 4840719 1582714155.80 151.4796 60.0025 32.0000 1.9899 1.9913 419.2731 419.6413 0.0551 -1.0000 -1.0000 4840985 1582714155.90 151.4734 60.0025 32.0000 1.9903 1.9918 419.0349 419.4025 0.0550 -1.0000 -1.0000 4841047 1582714156.00 151.4567 60.0025 32.0000 1.9905 1.9920 419.0190 419.3861 0.0550 -1.0000 -1.0000 4841110 1582714156.10 151.4567 60.0025 32.0000 1.9906 1.9920 419.0641 419.4331 0.0552 -1.0000 -1.0000 4841188 1582714156.20 151.4567 60.0025 32.0000 1.9894 1.9908 419.2967 419.6649 0.0550 -1.0000 -1.0000 4841250 1582714156.30 151.4567 60.0025 32.0000 1.9893 1.9908 419.3247 419.6928 0.0551 -1.0000 -1.0000 4841313 1582714156.40 151.4567 60.0025 32.0000 1.9905 1.9919 419.2196 419.5891 0.0552 -1.0000 -1.0000 4841391 1582714156.50 151.4870 60.0025 32.0000 1.9912 1.9927 419.1542 419.5222 0.0551 -1.0000 -1.0000 4841454 1582714156.60 151.4922 60.0025 32.0000 1.9899 1.9913 419.2602 419.6282 0.0550 -1.0000 -1.0000 4841579 1582714156.70 151.4922 60.0025 32.0000 1.9900 1.9914 419.2191 419.5868 0.0550 -1.0000 -1.0000 4841641 1582714156.80 151.4922 60.0025 32.0000 1.9902 1.9917 419.2474 419.6150 0.0551 -1.0000 -1.0000 4841704 1582714156.90 151.4922 60.0025 32.0000 1.9909 1.9924 419.0705 419.4393 0.0552 -1.0000 -1.0000 4841766 1582714157.00 151.4922 60.0025 32.0000 1.9909 1.9923 419.1519 419.5209 0.0552 -1.0000 -1.0000 4841844 1582714157.10 151.4992 60.0025 32.0000 1.9899 1.9913 419.3007 419.6699 0.0552 -1.0000 -1.0000 4841907 1582714157.20 151.5090 60.0025 32.0000 1.9904 1.9918 419.3134 419.6819 0.0552 -1.0000 -1.0000 4842454 1582714157.30 151.5090 60.0025 32.0000 1.9905 1.9919 419.2343 419.6027 0.0551 -1.0000 -1.0000 4842516 1582714157.40 151.5090 60.0025 32.0000 1.9914 1.9928 419.0687 419.4368 0.0551 -1.0000 -1.0000 4842594 1582714157.50 151.5090 60.0025 32.0000 1.9903 1.9917 419.0947 419.4642 0.0552 -1.0000 -1.0000 4842672 1582714157.60 151.5090 60.0025 32.0000 1.9897 1.9911 419.3006 419.6687 0.0551 -1.0000 -1.0000 4842719 1582714157.70 151.5039 60.0025 32.0000 1.9902 1.9917 419.1762 419.5449 0.0552 -1.0000 -1.0000 4842813 1582714157.80 151.5039 60.0025 32.0000 1.9910 1.9925 418.9884 419.3562 0.0550 -1.0000 -1.0000 4842891 1582714157.90 151.5039 60.0025 32.0000 1.9900 1.9915 418.9965 419.3657 0.0551 -1.0000 -1.0000 4842954 1582714158.00 151.5039 60.0025 32.0000 1.9900 1.9914 419.2632 419.6306 0.0550 -1.0000 -1.0000 4843016 1582714158.10 151.5039 60.0025 32.0000 1.9891 1.9906 419.2848 419.6535 0.0552 -1.0000 -1.0000 4843095 1582714158.20 151.4800 60.0025 32.0000 1.9897 1.9912 419.3043 419.6736 0.0552 -1.0000 -1.0000 4843157 1582714158.30 151.4800 60.0025 32.0000 1.9902 1.9917 419.1424 419.5110 0.0552 -1.0000 -1.0000 4843219 1582714158.40 151.4800 60.0025 32.0000 1.9909 1.9924 419.1256 419.4940 0.0551 -1.0000 -1.0000 4843282 1582714158.50 151.4800 60.0025 32.0000 1.9900 1.9914 419.1763 419.5445 0.0551 -1.0000 -1.0000 4843344 1582714158.60 151.4800 60.0025 32.0000 1.9897 1.9911 419.3065 419.6740 0.0549 -1.0000 -1.0000 4843407 1582714158.70 151.4800 60.0025 32.0000 1.9902 1.9917 419.3076 419.6753 0.0551 -1.0000 -1.0000 4843610 1582714158.80 151.4800 60.0025 32.0000 1.9905 1.9919 419.2440 419.6113 0.0550 -1.0000 -1.0000 4843672 1582714158.90 151.4800 60.0025 32.0000 1.9910 1.9924 419.0589 419.4277 0.0551 -1.0000 -1.0000 4843735 1582714159.00 151.5318 60.0025 32.0000 1.9904 1.9919 419.1946 419.5621 0.0550 -1.0000 -1.0000 4843797 1582714159.10 151.5318 60.0025 32.0000 1.9901 1.9915 419.2172 419.5840 0.0549 -1.0000 -1.0000 4843860 1582714159.20 151.5318 60.0025 32.0000 1.9904 1.9918 419.2965 419.6649 0.0551 -1.0000 -1.0000 4844344 1582714159.30 151.5318 60.0025 32.0000 1.9907 1.9921 419.0683 419.4364 0.0552 -1.0000 -1.0000 4844422 1582714159.40 151.5318 60.0025 32.0000 1.9904 1.9918 419.0347 419.4028 0.0551 -1.0000 -1.0000 4844485 1582714159.50 151.5344 60.0022 32.0000 1.9905 1.9919 419.0687 419.4381 0.0552 -1.0000 -1.0000 4844594 1582714159.60 151.5344 60.0022 32.0000 1.9898 1.9913 419.1441 419.5120 0.0551 -1.0000 -1.0000 4844657 1582714159.70 151.5344 60.0022 32.0000 1.9903 1.9917 419.2934 419.6623 0.0553 -1.0000 -1.0000 4844844 1582714159.80 151.5344 60.0022 32.0000 1.9903 1.9917 419.1905 419.5583 0.0550 -1.0000 -1.0000 4844922 1582714159.90 151.5344 60.0022 32.0000 1.9909 1.9923 419.1214 419.4899 0.0552 -1.0000 -1.0000 4844985 1582714160.00 151.5344 60.0022 32.0000 1.9908 1.9923 419.1194 419.4880 0.0551 -1.0000 -1.0000 4845047 1582714160.10 151.5344 60.0022 32.0000 1.9899 1.9914 419.1745 419.5420 0.0549 -1.0000 -1.0000 4845125 1582714160.20 151.5344 60.0022 32.0000 1.9902 1.9916 419.1462 419.5141 0.0551 -1.0000 -1.0000 4845344 1582714160.30 151.5216 60.0022 32.0000 1.9906 1.9920 419.0374 419.4061 0.0551 -1.0000 -1.0000 4845407 1582714160.40 151.5216 60.0022 32.0000 1.9907 1.9921 419.1218 419.4895 0.0550 -1.0000 -1.0000 4845485 1582714160.50 151.5216 60.0022 32.0000 1.9901 1.9915 419.2066 419.5762 0.0553 -1.0000 -1.0000 4845547 1582714160.60 151.5216 60.0022 32.0000 1.9900 1.9915 419.3068 419.6757 0.0552 -1.0000 -1.0000 4845610 1582714160.70 151.5216 60.0022 32.0000 1.9908 1.9922 419.3811 419.7506 0.0553 -1.0000 -1.0000 4845672 1582714160.80 151.5216 60.0022 32.0000 1.9904 1.9919 419.1852 419.5546 0.0553 -1.0000 -1.0000 4845735 1582714160.90 151.4505 60.0022 32.0000 1.9909 1.9924 419.0805 419.4504 0.0554 -1.0000 -1.0000 4845797 1582714161.00 151.4505 60.0022 32.0000 1.9904 1.9918 419.0529 419.4228 0.0554 -1.0000 -1.0000 4845875 1582714161.10 151.4505 60.0022 32.0000 1.9900 1.9914 419.1785 419.5491 0.0555 -1.0000 -1.0000 4845938 1582714161.20 151.4505 60.0022 32.0000 1.9900 1.9915 419.2072 419.5778 0.0554 -1.0000 -1.0000 4846001 1582714161.30 151.4505 60.0022 32.0000 1.9902 1.9917 419.0774 419.4465 0.0552 -1.0000 -1.0000 4846688 1582714161.40 151.4542 60.0022 32.0000 1.9905 1.9919 419.0798 419.4492 0.0554 -1.0000 -1.0000 4846750 1582714161.50 151.4629 60.0022 32.0000 1.9905 1.9919 419.1681 419.5358 0.0550 -1.0000 -1.0000 4846813 1582714161.60 151.4629 60.0022 32.0000 1.9893 1.9907 419.2668 419.6352 0.0552 -1.0000 -1.0000 4846875 1582714161.70 151.4629 60.0022 32.0000 1.9898 1.9913 419.3140 419.6831 0.0552 -1.0000 -1.0000 4846954 1582714161.80 151.4629 60.0022 32.0000 1.9898 1.9912 419.1530 419.5213 0.0551 -1.0000 -1.0000 4847016 1582714161.90 151.4629 60.0022 32.0000 1.9909 1.9924 419.1465 419.5147 0.0551 -1.0000 -1.0000 4847079 1582714162.00 151.4833 60.0022 32.0000 1.9904 1.9918 419.1935 419.5625 0.0553 -1.0000 -1.0000 4847141 1582714162.10 151.4833 60.0022 32.0000 1.9893 1.9908 419.3471 419.7162 0.0552 -1.0000 -1.0000 4847219 1582714162.20 151.4833 60.0022 32.0000 1.9899 1.9913 419.4084 419.7766 0.0551 -1.0000 -1.0000 4847282 1582714162.30 151.4833 60.0022 32.0000 1.9905 1.9919 419.2664 419.6345 0.0551 -1.0000 -1.0000 4847344 1582714162.40 151.4833 60.0022 32.0000 1.9908 1.9923 419.1548 419.5231 0.0552 -1.0000 -1.0000 4847422 1582714162.50 151.4833 60.0022 32.0000 1.9900 1.9915 419.2509 419.6187 0.0550 -1.0000 -1.0000 4847485 1582714162.60 151.4968 60.0022 32.0000 1.9897 1.9912 419.3473 419.7150 0.0550 -1.0000 -1.0000 4847547 1582714162.70 151.5419 60.0022 32.0000 1.9908 1.9922 419.2397 419.6076 0.0551 -1.0000 -1.0000 4847610 1582714162.80 151.5419 60.0022 32.0000 1.9913 1.9927 419.0957 419.4640 0.0552 -1.0000 -1.0000 4847672 1582714162.90 151.5419 60.0022 32.0000 1.9905 1.9920 419.1840 419.5530 0.0553 -1.0000 -1.0000 4847735 1582714163.00 151.5419 60.0022 32.0000 1.9905 1.9919 419.3594 419.7300 0.0553 -1.0000 -1.0000 4847969 1582714163.10 151.5419 60.0022 32.0000 1.9900 1.9914 419.2653 419.6341 0.0552 -1.0000 -1.0000 4848032 1582714163.20 151.5419 60.0022 32.0000 1.9902 1.9916 419.0993 419.4682 0.0553 -1.0000 -1.0000 4848094 1582714163.30 151.5419 60.0022 32.0000 1.9910 1.9924 419.0295 419.3993 0.0553 -1.0000 -1.0000 4848157 1582714163.40 151.5419 60.0022 32.0000 1.9908 1.9922 419.1129 419.4821 0.0553 -1.0000 -1.0000 4848219 1582714163.50 151.5419 60.0022 32.0000 1.9911 1.9926 419.1815 419.5506 0.0552 -1.0000 -1.0000 4848297 1582714163.60 151.5419 60.0022 32.0000 1.9910 1.9925 419.0998 419.4695 0.0554 -1.0000 -1.0000 4848360 1582714163.70 151.5419 60.0022 32.0000 1.9904 1.9918 419.0742 419.4419 0.0551 -1.0000 -1.0000 4848422 1582714163.80 151.5419 60.0022 32.0000 1.9909 1.9923 419.1447 419.5131 0.0552 -1.0000 -1.0000 4848501 1582714163.90 151.5419 60.0022 32.0000 1.9906 1.9921 419.3612 419.7309 0.0554 -1.0000 -1.0000 4848610 1582714164.00 151.4517 60.0022 32.0000 1.9901 1.9916 419.2704 419.6393 0.0552 -1.0000 -1.0000 4848672 1582714164.10 151.4517 60.0022 32.0000 1.9906 1.9921 419.3013 419.6704 0.0553 -1.0000 -1.0000 4848735 1582714164.20 151.4517 60.0022 32.0000 1.9904 1.9918 419.1640 419.5326 0.0551 -1.0000 -1.0000 4848798 1582714164.30 151.4517 60.0022 32.0000 1.9910 1.9924 419.0850 419.4523 0.0550 -1.0000 -1.0000 4848860 1582714164.40 151.4517 60.0022 32.0000 1.9910 1.9924 419.2617 419.6302 0.0551 -1.0000 -1.0000 4849610 1582714164.50 151.4517 60.0022 32.0000 1.9897 1.9911 419.3732 419.7403 0.0549 -1.0000 -1.0000 4849672 1582714164.60 151.4517 60.0022 32.0000 1.9900 1.9914 419.3726 419.7399 0.0550 -1.0000 -1.0000 4849735 1582714164.70 151.5033 60.0027 32.0000 1.9907 1.9921 419.1549 419.5234 0.0551 -1.0000 -1.0000 4849797 1582714164.80 151.5033 60.0027 32.0000 1.9908 1.9922 419.1612 419.5288 0.0551 -1.0000 -1.0000 4849891 1582714164.90 151.5033 60.0027 32.0000 1.9904 1.9918 419.2418 419.6100 0.0551 -1.0000 -1.0000 4849954 1582714165.00 151.5033 60.0027 32.0000 1.9894 1.9908 419.2977 419.6659 0.0551 -1.0000 -1.0000 4850032 1582714165.10 151.5033 60.0027 32.0000 1.9901 1.9916 419.2432 419.6114 0.0551 -1.0000 -1.0000 4850094 1582714165.20 151.4901 60.0027 32.0000 1.9910 1.9924 419.0851 419.4540 0.0552 -1.0000 -1.0000 4850157 1582714165.30 151.4859 60.0027 32.0000 1.9902 1.9917 419.1111 419.4799 0.0552 -1.0000 -1.0000 4850235 1582714165.40 151.4859 60.0027 32.0000 1.9901 1.9915 419.2197 419.5878 0.0552 -1.0000 -1.0000 4850297 1582714165.50 151.4859 60.0027 32.0000 1.9898 1.9913 419.3680 419.7372 0.0552 -1.0000 -1.0000 4850360 1582714165.60 151.4859 60.0027 32.0000 1.9906 1.9920 419.2421 419.6109 0.0552 -1.0000 -1.0000 4850438 1582714165.70 151.4859 60.0027 32.0000 1.9913 1.9927 419.1831 419.5516 0.0552 -1.0000 -1.0000 4850501 1582714165.80 151.4859 60.0027 32.0000 1.9912 1.9926 419.2130 419.5822 0.0553 -1.0000 -1.0000 4850579 1582714165.90 151.4859 60.0027 32.0000 1.9902 1.9916 419.3490 419.7187 0.0554 -1.0000 -1.0000 4851454 1582714166.00 151.4088 60.0027 32.0000 1.9898 1.9912 419.3585 419.7266 0.0551 -1.0000 -1.0000 4851516 1582714166.10 151.3987 60.0027 32.0000 1.9897 1.9912 419.2979 419.6664 0.0551 -1.0000 -1.0000 4851610 1582714166.20 151.3987 60.0027 32.0000 1.9907 1.9921 419.0658 419.4333 0.0550 -1.0000 -1.0000 4851672 1582714166.30 151.3987 60.0027 32.0000 1.9904 1.9918 419.1110 419.4795 0.0553 -1.0000 -1.0000 4851735 1582714166.40 151.4121 60.0027 32.0000 1.9906 1.9921 419.2084 419.5743 0.0549 -1.0000 -1.0000 4851813 1582714166.50 151.4766 60.0027 32.0000 1.9901 1.9915 419.4159 419.7849 0.0552 -1.0000 -1.0000 4851875 1582714166.60 151.4766 60.0027 32.0000 1.9910 1.9925 419.2211 419.5903 0.0553 -1.0000 -1.0000 4851938 1582714166.70 151.4766 60.0027 32.0000 1.9910 1.9924 419.1334 419.5004 0.0550 -1.0000 -1.0000 4852016 1582714166.80 151.4766 60.0027 32.0000 1.9912 1.9926 419.1296 419.4979 0.0552 -1.0000 -1.0000 4852079 1582714166.90 151.4766 60.0027 32.0000 1.9909 1.9923 419.1556 419.5247 0.0553 -1.0000 -1.0000 4852141 1582714167.00 151.4199 60.0027 32.0000 1.9911 1.9925 419.2708 419.6396 0.0552 -1.0000 -1.0000 4852204 1582714167.10 151.4199 60.0027 32.0000 1.9915 1.9929 419.1672 419.5358 0.0551 -1.0000 -1.0000 4852266 1582714167.20 151.4199 60.0027 32.0000 1.9906 1.9920 419.1800 419.5477 0.0551 -1.0000 -1.0000 4852329 1582714167.30 151.4199 60.0027 32.0000 1.9903 1.9918 419.1452 419.5140 0.0552 -1.0000 -1.0000 4852407 1582714167.40 151.4199 60.0027 32.0000 1.9906 1.9920 419.4011 419.7706 0.0553 -1.0000 -1.0000 4852469 1582714167.50 151.4199 60.0027 32.0000 1.9905 1.9920 419.2827 419.6525 0.0552 -1.0000 -1.0000 4852547 1582714167.60 151.4179 60.0027 32.0000 1.9911 1.9926 419.2178 419.5873 0.0554 -1.0000 -1.0000 4852657 1582714167.70 151.4179 60.0027 32.0000 1.9909 1.9924 419.0540 419.4247 0.0555 -1.0000 -1.0000 4852719 1582714167.80 151.4179 60.0027 32.0000 1.9904 1.9918 419.3239 419.6945 0.0554 -1.0000 -1.0000 4852798 1582714167.90 151.4179 60.0027 32.0000 1.9904 1.9919 419.4104 419.7803 0.0554 -1.0000 -1.0000 4852860 1582714168.00 151.4179 60.0027 32.0000 1.9901 1.9916 419.3377 419.7074 0.0553 -1.0000 -1.0000 4852922 1582714168.10 151.4179 60.0027 32.0000 1.9912 1.9927 419.1805 419.5502 0.0553 -1.0000 -1.0000 4853001 1582714168.20 151.4377 60.0027 32.0000 1.9910 1.9924 419.2336 419.6030 0.0552 -1.0000 -1.0000 4853063 1582714168.30 151.5202 60.0027 32.0000 1.9903 1.9918 419.3321 419.7008 0.0551 -1.0000 -1.0000 4853125 1582714168.40 151.5202 60.0027 32.0000 1.9902 1.9917 419.3669 419.7363 0.0553 -1.0000 -1.0000 4853188 1582714168.50 151.5202 60.0027 32.0000 1.9914 1.9929 419.4127 419.7821 0.0553 -1.0000 -1.0000 4853375 1582714168.60 151.5202 60.0027 32.0000 1.9926 1.9940 419.2316 419.6010 0.0553 -1.0000 -1.0000 4853438 1582714168.70 151.5202 60.0027 32.0000 1.9915 1.9930 419.1417 419.5107 0.0552 -1.0000 -1.0000 4853501 1582714168.80 151.5202 60.0027 32.0000 1.9913 1.9927 419.3097 419.6773 0.0550 -1.0000 -1.0000 4853563 1582714168.90 151.5202 60.0027 32.0000 1.9905 1.9920 419.4177 419.7858 0.0551 -1.0000 -1.0000 4853625 1582714169.00 151.5202 60.0027 32.0000 1.9917 1.9931 419.2105 419.5790 0.0552 -1.0000 -1.0000 4854391 1582714169.10 151.5202 60.0027 32.0000 1.9913 1.9928 419.1980 419.5671 0.0553 -1.0000 -1.0000 4854454 1582714169.20 151.5202 60.0027 32.0000 1.9908 1.9922 419.2436 419.6130 0.0552 -1.0000 -1.0000 4854516 1582714169.30 151.5202 60.0027 32.0000 1.9903 1.9917 419.2809 419.6488 0.0551 -1.0000 -1.0000 4854594 1582714169.40 151.5128 60.0027 32.0000 1.9903 1.9918 419.3053 419.6748 0.0554 -1.0000 -1.0000 4854657 1582714169.50 151.4392 60.0027 32.0000 1.9911 1.9925 419.1500 419.5187 0.0552 -1.0000 -1.0000 4854719 1582714169.60 151.4392 60.0027 32.0000 1.9913 1.9927 419.2405 419.6094 0.0552 -1.0000 -1.0000 4854782 1582714169.70 151.4392 60.0027 32.0000 1.9902 1.9917 419.3114 419.6807 0.0553 -1.0000 -1.0000 4854844 1582714169.80 151.4392 60.0027 32.0000 1.9899 1.9914 419.3987 419.7670 0.0551 -1.0000 -1.0000 4854922 1582714169.90 151.4392 60.0027 32.0000 1.9903 1.9918 419.3933 419.7620 0.0552 -1.0000 -1.0000 4854985 1582714170.00 151.9161 60.0020 32.0000 1.9917 1.9931 419.2319 419.6007 0.0552 -1.0000 -1.0000 4855110 1582714170.10 151.9161 60.0020 32.0000 1.9918 1.9932 419.1738 419.5433 0.0553 -1.0000 -1.0000 4855188 1582714170.20 151.9161 60.0020 32.0000 1.9926 1.9940 419.2843 419.6531 0.0552 -1.0000 -1.0000 4855250 1582714170.30 151.9161 60.0020 32.0000 1.9934 1.9948 419.5246 419.8945 0.0553 -1.0000 -1.0000 4855313 1582714170.40 151.9161 60.0020 32.0000 1.9941 1.9956 419.6268 419.9966 0.0553 -1.0000 -1.0000 4855391 1582714170.50 151.9161 60.0020 32.0000 1.9948 1.9963 419.4137 419.7829 0.0552 -1.0000 -1.0000 4855454 1582714170.60 151.9161 60.0020 32.0000 1.9937 1.9951 419.4198 419.7878 0.0551 -1.0000 -1.0000 4855516 1582714170.70 151.8606 60.0020 32.0000 1.9938 1.9953 419.5296 419.8991 0.0553 -1.0000 -1.0000 4855579 1582714170.80 151.8606 60.0020 32.0000 1.9938 1.9952 419.6585 420.0291 0.0554 -1.0000 -1.0000 4855641 1582714170.90 151.8606 60.0020 32.0000 1.9947 1.9961 419.4057 419.7764 0.0555 -1.0000 -1.0000 4855704 1582714171.00 151.8606 60.0020 32.0000 1.9937 1.9952 419.3421 419.7126 0.0555 -1.0000 -1.0000 4855782 1582714171.10 151.8606 60.0020 32.0000 1.9931 1.9946 419.4988 419.8693 0.0554 -1.0000 -1.0000 4855844 1582714171.20 151.8606 60.0020 32.0000 1.9930 1.9944 419.5623 419.9329 0.0554 -1.0000 -1.0000 4855907 1582714171.30 151.8093 60.0020 32.0000 1.9933 1.9948 419.3787 419.7491 0.0554 -1.0000 -1.0000 4855985 1582714171.40 151.8093 60.0020 32.0000 1.9931 1.9945 419.3345 419.7045 0.0554 -1.0000 -1.0000 4856047 1582714171.50 151.8093 60.0020 32.0000 1.9936 1.9951 419.2187 419.5889 0.0554 -1.0000 -1.0000 4856125 1582714171.60 151.8093 60.0020 32.0000 1.9931 1.9945 419.3852 419.7552 0.0554 -1.0000 -1.0000 4856657 1582714171.70 151.8093 60.0020 32.0000 1.9924 1.9938 419.4749 419.8447 0.0552 -1.0000 -1.0000 4856719 1582714171.80 151.6911 60.0020 32.0000 1.9919 1.9934 419.3021 419.6712 0.0553 -1.0000 -1.0000 4856798 1582714171.90 151.6911 60.0020 32.0000 1.9923 1.9937 419.2880 419.6570 0.0552 -1.0000 -1.0000 4856860 1582714172.00 151.6911 60.0020 32.0000 1.9912 1.9927 419.3942 419.7629 0.0552 -1.0000 -1.0000 4856922 1582714172.10 151.6911 60.0020 32.0000 1.9916 1.9930 419.4609 419.8307 0.0553 -1.0000 -1.0000 4856985 1582714172.20 151.6911 60.0020 32.0000 1.9918 1.9933 419.3454 419.7150 0.0553 -1.0000 -1.0000 4857047 1582714172.30 151.6911 60.0020 32.0000 1.9924 1.9939 419.1396 419.5104 0.0554 -1.0000 -1.0000 4857110 1582714172.40 151.6911 60.0020 32.0000 1.9935 1.9950 419.2725 419.6414 0.0552 -1.0000 -1.0000 4857188 1582714172.50 151.6911 60.0020 32.0000 1.9922 1.9936 419.5299 419.9004 0.0555 -1.0000 -1.0000 4857250 1582714172.60 151.6911 60.0020 32.0000 1.9930 1.9945 419.4943 419.8658 0.0556 -1.0000 -1.0000 4857313 1582714172.70 151.6911 60.0020 32.0000 1.9928 1.9943 419.3545 419.7257 0.0555 -1.0000 -1.0000 4857391 1582714172.80 151.6911 60.0020 32.0000 1.9923 1.9937 419.2939 419.6645 0.0555 -1.0000 -1.0000 4857454 1582714172.90 151.6911 60.0020 32.0000 1.9920 1.9934 419.4672 419.8376 0.0553 -1.0000 -1.0000 4857516 1582714173.00 151.9270 60.0020 32.0000 1.9915 1.9929 419.5072 419.8775 0.0554 -1.0000 -1.0000 4857595 1582714173.10 151.9270 60.0020 32.0000 1.9929 1.9943 419.3953 419.7656 0.0554 -1.0000 -1.0000 4857657 1582714173.20 151.9270 60.0020 32.0000 1.9943 1.9958 419.3961 419.7656 0.0553 -1.0000 -1.0000 4858125 1582714173.30 151.9270 60.0020 32.0000 1.9934 1.9948 419.4788 419.8476 0.0551 -1.0000 -1.0000 4858204 1582714173.40 151.9270 60.0020 32.0000 1.9928 1.9942 419.5732 419.9424 0.0553 -1.0000 -1.0000 4858266 1582714173.50 151.9147 60.0020 32.0000 1.9944 1.9958 419.4728 419.8427 0.0553 -1.0000 -1.0000 4858344 1582714173.60 151.9068 60.0020 32.0000 1.9938 1.9953 419.3220 419.6919 0.0554 -1.0000 -1.0000 4858407 1582714173.70 151.9068 60.0020 32.0000 1.9939 1.9953 419.3512 419.7214 0.0554 -1.0000 -1.0000 4858641 1582714173.80 151.9068 60.0020 32.0000 1.9936 1.9951 419.4610 419.8308 0.0553 -1.0000 -1.0000 4858719 1582714173.90 151.9068 60.0020 32.0000 1.9932 1.9946 419.5227 419.8934 0.0555 -1.0000 -1.0000 4858782 1582714174.00 151.9068 60.0020 32.0000 1.9928 1.9942 419.3325 419.7043 0.0557 -1.0000 -1.0000 4858844 1582714174.10 151.7419 60.0020 32.0000 1.9928 1.9943 419.3835 419.7556 0.0556 -1.0000 -1.0000 4858922 1582714174.20 151.7419 60.0020 32.0000 1.9927 1.9942 419.5294 419.8999 0.0554 -1.0000 -1.0000 4859219 1582714174.30 151.7419 60.0020 32.0000 1.9928 1.9943 419.4405 419.8095 0.0552 -1.0000 -1.0000 4859282 1582714174.40 151.7419 60.0020 32.0000 1.9929 1.9944 419.3670 419.7368 0.0554 -1.0000 -1.0000 4859360 1582714174.50 151.7419 60.0020 32.0000 1.9928 1.9943 419.2473 419.6162 0.0552 -1.0000 -1.0000 4859438 1582714174.60 151.7419 60.0020 32.0000 1.9927 1.9941 419.3029 419.6714 0.0551 -1.0000 -1.0000 4859500 1582714174.70 151.7419 60.0020 32.0000 1.9923 1.9937 419.3315 419.7000 0.0551 -1.0000 -1.0000 4859595 1582714174.80 151.7419 60.0020 32.0000 1.9917 1.9931 419.4212 419.7891 0.0551 -1.0000 -1.0000 4859657 1582714174.90 151.6636 60.0019 32.0000 1.9931 1.9946 419.3165 419.6860 0.0553 -1.0000 -1.0000 4859719 1582714175.00 151.6636 60.0019 32.0000 1.9929 1.9944 419.1852 419.5546 0.0553 -1.0000 -1.0000 4859797 1582714175.10 151.6636 60.0019 32.0000 1.9920 1.9935 419.4265 419.7960 0.0553 -1.0000 -1.0000 4859860 1582714175.20 151.6636 60.0019 32.0000 1.9918 1.9933 419.4244 419.7949 0.0554 -1.0000 -1.0000 4900141 1582714175.30 151.6217 60.0019 32.0000 1.9926 1.9941 419.3873 419.7576 0.0554 -1.0000 -1.0000 4900219 1582714175.40 151.6217 60.0019 32.0000 1.9935 1.9950 419.3136 419.6823 0.0551 -1.0000 -1.0000 4900282 1582714175.50 151.6217 60.0019 32.0000 1.9922 1.9936 419.3569 419.7256 0.0552 -1.0000 -1.0000 4900360 1582714175.60 151.6217 60.0019 32.0000 1.9914 1.9928 419.3625 419.7324 0.0554 -1.0000 -1.0000 4900422 1582714175.70 151.6217 60.0019 32.0000 1.9907 1.9922 419.4562 419.8272 0.0555 -1.0000 -1.0000 4900485 1582714175.80 151.6216 60.0019 32.0000 1.9920 1.9935 419.4728 419.8437 0.0555 -1.0000 -1.0000 4900547 1582714175.90 151.6214 60.0019 32.0000 1.9920 1.9935 419.3234 419.6949 0.0555 -1.0000 -1.0000 4900610 1582714176.00 151.6214 60.0019 32.0000 1.9915 1.9929 419.1917 419.5622 0.0555 -1.0000 -1.0000 4900672 1582714176.10 151.6214 60.0019 32.0000 1.9909 1.9924 419.3371 419.7076 0.0554 -1.0000 -1.0000 4900750 1582714176.20 151.6214 60.0019 32.0000 1.9905 1.9919 419.4023 419.7722 0.0553 -1.0000 -1.0000 4901157 1582714176.30 151.6214 60.0019 32.0000 1.9921 1.9935 419.4352 419.8038 0.0551 -1.0000 -1.0000 4901219 1582714176.40 151.6214 60.0019 32.0000 1.9919 1.9934 419.2515 419.6198 0.0551 -1.0000 -1.0000 4901297 1582714176.50 151.6214 60.0019 32.0000 1.9908 1.9922 419.3535 419.7218 0.0551 -1.0000 -1.0000 4901360 1582714176.60 151.6214 60.0019 32.0000 1.9905 1.9920 419.4649 419.8326 0.0551 -1.0000 -1.0000 4901422 1582714176.70 151.6214 60.0019 32.0000 1.9903 1.9918 419.3875 419.7562 0.0552 -1.0000 -1.0000 4901485 1582714176.80 151.6214 60.0019 32.0000 1.9909 1.9923 419.2402 419.6081 0.0550 -1.0000 -1.0000 4901547 1582714176.90 151.6214 60.0019 32.0000 1.9917 1.9932 419.1863 419.5550 0.0552 -1.0000 -1.0000 4901641 1582714177.00 151.5216 60.0019 32.0000 1.9918 1.9932 419.1493 419.5179 0.0552 -1.0000 -1.0000 4901704 1582714177.10 151.5216 60.0019 32.0000 1.9902 1.9917 419.2386 419.6068 0.0550 -1.0000 -1.0000 4901766 1582714177.20 151.5216 60.0019 32.0000 1.9905 1.9920 419.3530 419.7213 0.0551 -1.0000 -1.0000 4901829 1582714177.30 151.5216 60.0019 32.0000 1.9907 1.9921 419.2545 419.6221 0.0550 -1.0000 -1.0000 4901907 1582714177.40 151.5216 60.0019 32.0000 1.9915 1.9929 419.1757 419.5433 0.0550 -1.0000 -1.0000 4901969 1582714177.50 151.5458 60.0019 32.0000 1.9907 1.9921 419.2671 419.6351 0.0551 -1.0000 -1.0000 4902047 1582714177.60 151.5661 60.0019 32.0000 1.9907 1.9922 419.2901 419.6592 0.0553 -1.0000 -1.0000 4902110 1582714177.70 151.5661 60.0019 32.0000 1.9916 1.9930 419.2768 419.6462 0.0552 -1.0000 -1.0000 4902172 1582714177.80 151.5661 60.0019 32.0000 1.9915 1.9930 419.2646 419.6328 0.0551 -1.0000 -1.0000 4903016 1582714177.90 151.5661 60.0019 32.0000 1.9910 1.9924 419.2901 419.6575 0.0550 -1.0000 -1.0000 4903079 1582714178.00 151.5661 60.0019 32.0000 1.9906 1.9920 419.3604 419.7285 0.0551 -1.0000 -1.0000 4903157 1582714178.10 151.5362 60.0019 32.0000 1.9907 1.9922 419.4203 419.7891 0.0552 -1.0000 -1.0000 4903235 1582714178.20 151.5362 60.0019 32.0000 1.9914 1.9929 419.4394 419.8083 0.0552 -1.0000 -1.0000 4903297 1582714178.30 151.5362 60.0019 32.0000 1.9917 1.9932 419.2767 419.6452 0.0551 -1.0000 -1.0000 4903360 1582714178.40 151.5362 60.0019 32.0000 1.9908 1.9923 419.1247 419.4930 0.0551 -1.0000 -1.0000 4903422 1582714178.50 151.5362 60.0019 32.0000 1.9906 1.9921 419.2328 419.6005 0.0550 -1.0000 -1.0000 4903501 1582714178.60 151.5362 60.0019 32.0000 1.9912 1.9926 419.2801 419.6498 0.0553 -1.0000 -1.0000 4903563 1582714178.70 151.5528 60.0019 32.0000 1.9913 1.9928 419.1829 419.5515 0.0551 -1.0000 -1.0000 4903625 1582714178.80 151.5528 60.0019 32.0000 1.9912 1.9926 419.2024 419.5703 0.0551 -1.0000 -1.0000 4903688 1582714178.90 151.5528 60.0019 32.0000 1.9911 1.9925 419.3776 419.7458 0.0551 -1.0000 -1.0000 4903750 1582714179.00 151.5528 60.0019 32.0000 1.9915 1.9929 419.3023 419.6701 0.0550 -1.0000 -1.0000 4903829 1582714179.10 151.5528 60.0019 32.0000 1.9910 1.9924 419.1488 419.5171 0.0551 -1.0000 -1.0000 4903891 1582714179.20 151.4946 60.0019 32.0000 1.9917 1.9931 419.2252 419.5939 0.0552 -1.0000 -1.0000 4904016 1582714179.30 151.4679 60.0019 32.0000 1.9910 1.9924 419.3313 419.7000 0.0551 -1.0000 -1.0000 4904125 1582714179.40 151.4679 60.0019 32.0000 1.9916 1.9930 419.4189 419.7878 0.0552 -1.0000 -1.0000 4904188 1582714179.50 151.4679 60.0019 32.0000 1.9913 1.9927 419.1488 419.5183 0.0553 -1.0000 -1.0000 4904266 1582714179.60 151.4679 60.0019 32.0000 1.9913 1.9927 419.1483 419.5165 0.0551 -1.0000 -1.0000 4904329 1582714179.70 151.4679 60.0019 32.0000 1.9910 1.9924 419.0952 419.4629 0.0550 -1.0000 -1.0000 4904391 1582714179.80 151.4874 60.0019 32.0000 1.9900 1.9915 419.3182 419.6857 0.0550 -1.0000 -1.0000 4905157 1582714179.90 151.5465 60.0018 32.0000 1.9915 1.9929 419.2308 419.5975 0.0549 -1.0000 -1.0000 4905266 1582714180.00 151.5465 60.0018 32.0000 1.9919 1.9933 419.1295 419.4962 0.0549 -1.0000 -1.0000 4905375 1582714180.10 151.5465 60.0018 32.0000 1.9916 1.9930 419.2394 419.6060 0.0549 -1.0000 -1.0000 4905438 1582714180.20 151.5465 60.0018 32.0000 1.9916 1.9930 419.2922 419.6595 0.0549 -1.0000 -1.0000 4905516 1582714180.30 151.5465 60.0018 32.0000 1.9922 1.9936 419.3222 419.6898 0.0549 -1.0000 -1.0000 4905579 1582714180.40 151.5424 60.0018 32.0000 1.9927 1.9942 419.2805 419.6469 0.0548 -1.0000 -1.0000 4905641 1582714180.50 151.5424 60.0018 32.0000 1.9918 1.9932 419.2611 419.6284 0.0550 -1.0000 -1.0000 4905704 1582714180.60 151.5424 60.0018 32.0000 1.9910 1.9925 419.2492 419.6176 0.0551 -1.0000 -1.0000 4905766 1582714180.70 151.5424 60.0018 32.0000 1.9911 1.9925 419.3586 419.7271 0.0552 -1.0000 -1.0000 4905844 1582714180.80 151.5424 60.0018 32.0000 1.9899 1.9913 419.5118 419.8797 0.0550 -1.0000 -1.0000 4905907 1582714180.90 151.5424 60.0018 32.0000 1.9910 1.9924 419.3866 419.7550 0.0552 -1.0000 -1.0000 4905969 1582714181.00 151.5424 60.0018 32.0000 1.9922 1.9936 419.2337 419.6029 0.0552 -1.0000 -1.0000 4906047 1582714181.10 151.5424 60.0018 32.0000 1.9912 1.9927 419.2173 419.5859 0.0551 -1.0000 -1.0000 4906110 1582714181.20 151.5424 60.0018 32.0000 1.9901 1.9916 419.3344 419.7023 0.0551 -1.0000 -1.0000 4906172 1582714181.30 151.5424 60.0018 32.0000 1.9903 1.9917 419.3665 419.7349 0.0552 -1.0000 -1.0000 4906235 1582714181.40 151.5424 60.0018 32.0000 1.9904 1.9919 419.2904 419.6583 0.0550 -1.0000 -1.0000 4906313 1582714181.50 151.5295 60.0018 32.0000 1.9913 1.9928 419.1688 419.5361 0.0550 -1.0000 -1.0000 4906391 1582714181.60 151.5013 60.0018 32.0000 1.9913 1.9928 419.1221 419.4903 0.0551 -1.0000 -1.0000 4906454 1582714181.70 151.5013 60.0018 32.0000 1.9912 1.9926 419.3152 419.6833 0.0551 -1.0000 -1.0000 4906516 1582714181.80 151.5013 60.0018 32.0000 1.9909 1.9924 419.3956 419.7633 0.0550 -1.0000 -1.0000 4906579 1582714181.90 151.5013 60.0018 32.0000 1.9907 1.9921 419.2807 419.6479 0.0550 -1.0000 -1.0000 4906907 1582714182.00 151.5013 60.0018 32.0000 1.9920 1.9934 419.1968 419.5652 0.0552 -1.0000 -1.0000 4906969 1582714182.10 151.3944 60.0018 32.0000 1.9922 1.9937 419.1893 419.5581 0.0552 -1.0000 -1.0000 4907032 1582714182.20 151.3944 60.0018 32.0000 1.9904 1.9918 419.3484 419.7176 0.0553 -1.0000 -1.0000 4907095 1582714182.30 151.3944 60.0018 32.0000 1.9898 1.9913 419.4028 419.7726 0.0553 -1.0000 -1.0000 4907157 1582714182.40 151.3944 60.0018 32.0000 1.9904 1.9918 419.3745 419.7434 0.0551 -1.0000 -1.0000 4907235 1582714182.50 151.3944 60.0018 32.0000 1.9907 1.9922 419.2666 419.6348 0.0551 -1.0000 -1.0000 4907298 1582714182.60 151.4020 60.0018 32.0000 1.9906 1.9920 419.1261 419.4946 0.0551 -1.0000 -1.0000 4907360 1582714182.70 151.5278 60.0018 32.0000 1.9912 1.9926 419.1729 419.5412 0.0552 -1.0000 -1.0000 4907438 1582714182.80 151.5278 60.0018 32.0000 1.9906 1.9921 419.3144 419.6841 0.0553 -1.0000 -1.0000 4907501 1582714182.90 151.5278 60.0018 32.0000 1.9906 1.9920 419.3797 419.7490 0.0552 -1.0000 -1.0000 4908141 1582714183.00 151.5278 60.0018 32.0000 1.9915 1.9929 419.2220 419.5907 0.0551 -1.0000 -1.0000 4908219 1582714183.10 151.5278 60.0018 32.0000 1.9908 1.9922 419.1785 419.5470 0.0552 -1.0000 -1.0000 4908282 1582714183.20 151.5027 60.0018 32.0000 1.9917 1.9931 419.1605 419.5285 0.0551 -1.0000 -1.0000 4908344 1582714183.30 151.5027 60.0018 32.0000 1.9910 1.9924 419.2332 419.6009 0.0550 -1.0000 -1.0000 4908422 1582714183.40 151.5027 60.0018 32.0000 1.9903 1.9918 419.3459 419.7141 0.0551 -1.0000 -1.0000 4908485 1582714183.50 151.5027 60.0018 32.0000 1.9914 1.9929 419.2237 419.5924 0.0552 -1.0000 -1.0000 4908547 1582714183.60 151.5027 60.0018 32.0000 1.9910 1.9924 419.1295 419.4980 0.0551 -1.0000 -1.0000 4908625 1582714183.70 151.5027 60.0018 32.0000 1.9908 1.9922 419.3136 419.6820 0.0551 -1.0000 -1.0000 4908688 1582714183.80 151.5027 60.0018 32.0000 1.9907 1.9921 419.4584 419.8267 0.0551 -1.0000 -1.0000 4908766 1582714183.90 151.5027 60.0018 32.0000 1.9918 1.9933 419.3982 419.7670 0.0552 -1.0000 -1.0000 4908829 1582714184.00 151.6344 60.0018 32.0000 1.9926 1.9941 419.3209 419.6893 0.0552 -1.0000 -1.0000 4908891 1582714184.10 151.6886 60.0018 32.0000 1.9919 1.9933 419.3188 419.6876 0.0551 -1.0000 -1.0000 4908969 1582714184.20 151.6886 60.0018 32.0000 1.9907 1.9922 419.4906 419.8590 0.0551 -1.0000 -1.0000 4909032 1582714184.30 151.5678 60.0022 32.0000 1.9911 1.9925 419.3503 419.7183 0.0551 -1.0000 -1.0000 4909095 1582714184.40 151.5563 60.0023 32.0000 1.9921 1.9935 419.3057 419.6738 0.0551 -1.0000 -1.0000 4909157 1582714184.50 151.5563 60.0023 32.0000 1.9921 1.9936 419.2567 419.6253 0.0552 -1.0000 -1.0000 4909375 1582714184.60 151.5563 60.0023 32.0000 1.9908 1.9923 419.3532 419.7209 0.0549 -1.0000 -1.0000 4909438 1582714184.70 151.5563 60.0023 32.0000 1.9902 1.9916 419.3896 419.7573 0.0550 -1.0000 -1.0000 4909516 1582714184.80 151.5563 60.0023 32.0000 1.9903 1.9918 419.2266 419.5938 0.0550 -1.0000 -1.0000 4909579 1582714184.90 151.5563 60.0023 32.0000 1.9918 1.9932 419.1668 419.5348 0.0551 -1.0000 -1.0000 4909641 1582714185.00 151.5563 60.0023 32.0000 1.9919 1.9933 419.1756 419.5435 0.0550 -1.0000 -1.0000 4910141 1582714185.10 151.5563 60.0023 32.0000 1.9908 1.9922 419.2471 419.6145 0.0550 -1.0000 -1.0000 4910188 1582714185.20 151.5563 60.0023 32.0000 1.9902 1.9916 419.3335 419.7007 0.0549 -1.0000 -1.0000 4910250 1582714185.30 151.5563 60.0023 32.0000 1.9905 1.9919 419.3759 419.7430 0.0549 -1.0000 -1.0000 4910360 1582714185.40 151.5271 60.0023 32.0000 1.9905 1.9919 419.1811 419.5491 0.0551 -1.0000 -1.0000 4910438 1582714185.50 151.4554 60.0023 32.0000 1.9912 1.9926 419.1318 419.4992 0.0549 -1.0000 -1.0000 4910688 1582714185.60 151.4554 60.0023 32.0000 1.9910 1.9924 419.1839 419.5515 0.0550 -1.0000 -1.0000 4910751 1582714185.70 151.4554 60.0023 32.0000 1.9905 1.9919 419.3049 419.6727 0.0550 -1.0000 -1.0000 4910813 1582714185.80 151.4554 60.0023 32.0000 1.9902 1.9917 419.1637 419.5302 0.0549 -1.0000 -1.0000 4910891 1582714185.90 151.4554 60.0023 32.0000 1.9912 1.9927 419.1253 419.4925 0.0549 -1.0000 -1.0000 4910954 1582714186.00 151.3737 60.0023 32.0000 1.9909 1.9924 419.2896 419.6572 0.0550 -1.0000 -1.0000 4911016 1582714186.10 151.3737 60.0023 32.0000 1.9894 1.9909 419.3576 419.7253 0.0550 -1.0000 -1.0000 4911094 1582714186.20 151.3737 60.0023 32.0000 1.9899 1.9913 419.2711 419.6388 0.0551 -1.0000 -1.0000 4911157 1582714186.30 151.3737 60.0023 32.0000 1.9902 1.9916 419.1269 419.4958 0.0552 -1.0000 -1.0000 4911219 1582714186.40 151.3737 60.0023 32.0000 1.9910 1.9924 419.1264 419.4941 0.0550 -1.0000 -1.0000 4911282 1582714186.50 151.3737 60.0023 32.0000 1.9903 1.9918 419.1405 419.5077 0.0549 -1.0000 -1.0000 4911391 1582714186.60 151.3860 60.0023 32.0000 1.9900 1.9914 419.2882 419.6557 0.0550 -1.0000 -1.0000 4911766 1582714186.70 151.4527 60.0023 32.0000 1.9906 1.9920 419.3484 419.7150 0.0549 -1.0000 -1.0000 4911829 1582714186.80 151.4527 60.0023 32.0000 1.9903 1.9917 419.3100 419.6764 0.0547 -1.0000 -1.0000 4911891 1582714186.90 151.4527 60.0023 32.0000 1.9915 1.9929 419.0871 419.4535 0.0550 -1.0000 -1.0000 4911969 1582714187.00 151.4527 60.0023 32.0000 1.9908 1.9922 419.2593 419.6276 0.0551 -1.0000 -1.0000 4912032 1582714187.10 151.4527 60.0023 32.0000 1.9898 1.9913 419.3343 419.7021 0.0550 -1.0000 -1.0000 4912235 1582714187.20 151.4445 60.0023 32.0000 1.9901 1.9916 419.3034 419.6716 0.0552 -1.0000 -1.0000 4912297 1582714187.30 151.4362 60.0023 32.0000 1.9909 1.9924 419.1346 419.5025 0.0550 -1.0000 -1.0000 4912375 1582714187.40 151.4362 60.0023 32.0000 1.9912 1.9926 419.1527 419.5203 0.0551 -1.0000 -1.0000 4912438 1582714187.50 151.4362 60.0023 32.0000 1.9903 1.9917 419.1880 419.5570 0.0553 -1.0000 -1.0000 4912500 1582714187.60 151.4362 60.0023 32.0000 1.9898 1.9912 419.2787 419.6472 0.0551 -1.0000 -1.0000 4912563 1582714187.70 151.4362 60.0023 32.0000 1.9898 1.9912 419.2923 419.6605 0.0551 -1.0000 -1.0000 4912625 1582714187.80 151.4245 60.0023 32.0000 1.9893 1.9908 419.2573 419.6267 0.0553 -1.0000 -1.0000 4912704 1582714187.90 151.3593 60.0023 32.0000 1.9907 1.9922 419.1091 419.4775 0.0551 -1.0000 -1.0000 4912766 1582714188.00 151.3593 60.0023 32.0000 1.9900 1.9915 419.2724 419.6411 0.0552 -1.0000 -1.0000 4912829 1582714188.10 151.3593 60.0023 32.0000 1.9897 1.9911 419.3155 419.6837 0.0551 -1.0000 -1.0000 4913500 1582714188.20 151.3593 60.0023 32.0000 1.9911 1.9926 419.2503 419.6191 0.0552 -1.0000 -1.0000 4913563 1582714188.30 151.3593 60.0023 32.0000 1.9911 1.9925 419.1926 419.5610 0.0551 -1.0000 -1.0000 4913625 1582714188.40 151.3593 60.0023 32.0000 1.9903 1.9917 419.1450 419.5119 0.0549 -1.0000 -1.0000 4913704 1582714188.50 151.3593 60.0023 32.0000 1.9898 1.9912 419.2183 419.5850 0.0550 -1.0000 -1.0000 4913766 1582714188.60 151.3593 60.0023 32.0000 1.9901 1.9915 419.3336 419.6998 0.0547 -1.0000 -1.0000 4913829 1582714188.70 151.3593 60.0023 32.0000 1.9896 1.9911 419.3492 419.7158 0.0549 -1.0000 -1.0000 4913891 1582714188.80 151.3593 60.0023 32.0000 1.9908 1.9922 419.1236 419.4907 0.0550 -1.0000 -1.0000 4913954 1582714188.90 151.3593 60.0023 32.0000 1.9899 1.9914 419.0485 419.4159 0.0550 -1.0000 -1.0000 4914016 1582714189.00 151.3795 60.0023 32.0000 1.9905 1.9919 419.0368 419.4053 0.0552 -1.0000 -1.0000 4914094 1582714189.10 151.3795 60.0023 32.0000 1.9899 1.9914 419.2181 419.5871 0.0552 -1.0000 -1.0000 4914157 1582714189.20 151.3795 60.0023 32.0000 1.9903 1.9918 419.2420 419.6105 0.0552 -1.0000 -1.0000 4914219 1582714189.30 151.3795 60.0023 32.0000 1.9906 1.9920 419.0871 419.4559 0.0552 -1.0000 -1.0000 4914297 1582714189.40 151.3795 60.0023 32.0000 1.9902 1.9916 419.1670 419.5365 0.0553 -1.0000 -1.0000 4914360 1582714189.50 151.3666 60.0025 32.0000 1.9896 1.9911 419.3685 419.7380 0.0553 -1.0000 -1.0000 4914422 1582714189.60 151.3507 60.0027 32.0000 1.9903 1.9917 419.2433 419.6126 0.0552 -1.0000 -1.0000 4914485 1582714189.70 151.3507 60.0027 32.0000 1.9904 1.9918 419.1534 419.5210 0.0550 -1.0000 -1.0000 4914641 1582714189.80 151.3507 60.0027 32.0000 1.9904 1.9919 419.0092 419.3769 0.0551 -1.0000 -1.0000 4914704 1582714189.90 151.3507 60.0027 32.0000 1.9901 1.9915 419.1499 419.5179 0.0551 -1.0000 -1.0000 4914782 1582714190.00 151.3507 60.0027 32.0000 1.9893 1.9908 419.2409 419.6094 0.0551 -1.0000 -1.0000 4914829 1582714190.10 151.3507 60.0027 32.0000 1.9896 1.9911 419.2786 419.6474 0.0552 -1.0000 -1.0000 4914907 1582714190.20 151.3507 60.0027 32.0000 1.9890 1.9904 419.2174 419.5863 0.0552 -1.0000 -1.0000 4915141 1582714190.30 151.3507 60.0027 32.0000 1.9899 1.9914 419.1538 419.5226 0.0553 -1.0000 -1.0000 4915204 1582714190.40 151.3507 60.0027 32.0000 1.9892 1.9907 419.2530 419.6209 0.0550 -1.0000 -1.0000 4915282 1582714190.50 151.3507 60.0027 32.0000 1.9887 1.9901 419.3602 419.7279 0.0550 -1.0000 -1.0000 4915344 1582714190.60 151.3507 60.0027 32.0000 1.9895 1.9910 419.2698 419.6366 0.0549 -1.0000 -1.0000 4915407 1582714190.70 151.3507 60.0027 32.0000 1.9908 1.9923 419.1539 419.5213 0.0550 -1.0000 -1.0000 4915813 1582714190.80 151.3490 60.0027 32.0000 1.9906 1.9921 419.1001 419.4682 0.0551 -1.0000 -1.0000 4915875 1582714190.90 151.4696 60.0027 32.0000 1.9895 1.9910 419.1846 419.5521 0.0550 -1.0000 -1.0000 4915938 1582714191.00 151.4696 60.0027 32.0000 1.9904 1.9918 419.3421 419.7105 0.0551 -1.0000 -1.0000 4916001 1582714191.10 151.4696 60.0027 32.0000 1.9905 1.9919 419.2234 419.5907 0.0549 -1.0000 -1.0000 4916063 1582714191.20 151.4696 60.0027 32.0000 1.9911 1.9925 419.1009 419.4672 0.0548 -1.0000 -1.0000 4916125 1582714191.30 151.4696 60.0027 32.0000 1.9904 1.9918 419.0606 419.4273 0.0550 -1.0000 -1.0000 4916204 1582714191.40 151.4415 60.0027 32.0000 1.9902 1.9917 419.0839 419.4499 0.0548 -1.0000 -1.0000 4916266 1582714191.50 151.4341 60.0027 32.0000 1.9899 1.9913 419.3453 419.7113 0.0548 -1.0000 -1.0000 4916344 1582714191.60 151.4341 60.0027 32.0000 1.9895 1.9909 419.2098 419.5762 0.0548 -1.0000 -1.0000 4916407 1582714191.70 151.4341 60.0027 32.0000 1.9906 1.9921 419.0931 419.4599 0.0549 -1.0000 -1.0000 4916469 1582714191.80 151.4341 60.0027 32.0000 1.9910 1.9924 419.1602 419.5277 0.0549 -1.0000 -1.0000 4916532 1582714191.90 151.4341 60.0027 32.0000 1.9899 1.9913 419.2717 419.6394 0.0550 -1.0000 -1.0000 4916595 1582714192.00 151.4230 60.0027 32.0000 1.9899 1.9913 419.3098 419.6764 0.0548 -1.0000 -1.0000 4916657 1582714192.10 151.4230 60.0027 32.0000 1.9898 1.9912 419.3568 419.7235 0.0549 -1.0000 -1.0000 4916735 1582714192.20 151.4230 60.0027 32.0000 1.9911 1.9925 419.2188 419.5856 0.0549 -1.0000 -1.0000 4917422 1582714192.30 151.4230 60.0027 32.0000 1.9910 1.9924 419.1263 419.4933 0.0549 -1.0000 -1.0000 4917485 1582714192.40 151.4230 60.0027 32.0000 1.9905 1.9919 419.2270 419.5931 0.0548 -1.0000 -1.0000 4917563 1582714192.50 151.4188 60.0027 32.0000 1.9900 1.9914 419.2508 419.6195 0.0551 -1.0000 -1.0000 4917625 1582714192.60 151.4188 60.0027 32.0000 1.9912 1.9927 419.2666 419.6342 0.0551 -1.0000 -1.0000 4917688 1582714192.70 151.4188 60.0027 32.0000 1.9899 1.9913 419.1376 419.5053 0.0549 -1.0000 -1.0000 4917766 1582714192.80 151.4188 60.0027 32.0000 1.9901 1.9915 419.1853 419.5529 0.0551 -1.0000 -1.0000 4917829 1582714192.90 151.4188 60.0027 32.0000 1.9886 1.9901 419.2472 419.6149 0.0550 -1.0000 -1.0000 4917907 1582714193.00 151.4188 60.0027 32.0000 1.9896 1.9910 419.2723 419.6398 0.0550 -1.0000 -1.0000 4917969 1582714193.10 151.4659 60.0027 32.0000 1.9904 1.9919 419.0791 419.4467 0.0550 -1.0000 -1.0000 4918032 1582714193.20 151.4684 60.0027 32.0000 1.9908 1.9922 419.1131 419.4795 0.0548 -1.0000 -1.0000 4918094 1582714193.30 151.4684 60.0027 32.0000 1.9904 1.9918 419.2116 419.5774 0.0548 -1.0000 -1.0000 4918172 1582714193.40 151.4684 60.0027 32.0000 1.9898 1.9913 419.3031 419.6701 0.0550 -1.0000 -1.0000 4918235 1582714193.50 151.4684 60.0027 32.0000 1.9907 1.9921 419.2556 419.6237 0.0551 -1.0000 -1.0000 4918313 1582714193.60 151.4684 60.0027 32.0000 1.9912 1.9926 419.1337 419.5009 0.0550 -1.0000 -1.0000 4918375 1582714193.70 151.4876 60.0027 32.0000 1.9917 1.9931 419.1188 419.4859 0.0550 -1.0000 -1.0000 4918438 1582714193.80 151.4876 60.0027 32.0000 1.9899 1.9913 419.2634 419.6303 0.0548 -1.0000 -1.0000 4918672 1582714193.90 151.4876 60.0027 32.0000 1.9899 1.9914 419.3152 419.6822 0.0549 -1.0000 -1.0000 4918735 1582714194.00 151.4876 60.0027 32.0000 1.9897 1.9911 419.2877 419.6543 0.0548 -1.0000 -1.0000 4918798 1582714194.10 151.4876 60.0027 32.0000 1.9913 1.9927 419.0965 419.4622 0.0547 -1.0000 -1.0000 4918860 1582714194.20 151.4876 60.0027 32.0000 1.9910 1.9924 419.0634 419.4296 0.0548 -1.0000 -1.0000 4918922 1582714194.30 151.4876 60.0027 32.0000 1.9912 1.9926 419.1534 419.5186 0.0547 -1.0000 -1.0000 4919391 1582714194.40 151.4876 60.0027 32.0000 1.9904 1.9918 419.2338 419.5997 0.0548 -1.0000 -1.0000 4919469 1582714194.50 151.4876 60.0027 32.0000 1.9900 1.9914 419.3210 419.6874 0.0548 -1.0000 -1.0000 4919532 1582714194.60 151.4876 60.0027 32.0000 1.9902 1.9916 419.1276 419.4937 0.0549 -1.0000 -1.0000 4919595 1582714194.70 151.4830 60.0026 32.0000 1.9913 1.9928 419.1506 419.5181 0.0550 -1.0000 -1.0000 4919657 1582714194.80 151.4612 60.0019 32.0000 1.9907 1.9922 419.1450 419.5110 0.0548 -1.0000 -1.0000 4919907 1582714194.90 151.4612 60.0019 32.0000 1.9902 1.9916 419.1595 419.5255 0.0547 -1.0000 -1.0000 4919969 1582714195.00 151.4612 60.0019 32.0000 1.9895 1.9909 419.2882 419.6529 0.0546 -1.0000 -1.0000 4920047 1582714195.10 151.4612 60.0019 32.0000 1.9909 1.9924 419.1608 419.5264 0.0548 -1.0000 -1.0000 4920110 1582714195.20 151.4612 60.0019 32.0000 1.9913 1.9927 419.1092 419.4765 0.0550 -1.0000 -1.0000 4920172 1582714195.30 151.4647 60.0019 32.0000 1.9909 1.9923 419.2337 419.6004 0.0548 -1.0000 -1.0000 4920250 1582714195.40 151.4905 60.0019 32.0000 1.9894 1.9908 419.3426 419.7091 0.0548 -1.0000 -1.0000 4920313 1582714195.50 151.4905 60.0019 32.0000 1.9900 1.9914 419.2493 419.6158 0.0548 -1.0000 -1.0000 4920375 1582714195.60 151.4905 60.0019 32.0000 1.9904 1.9918 419.1972 419.5628 0.0546 -1.0000 -1.0000 4920438 1582714195.70 151.4905 60.0019 32.0000 1.9914 1.9929 419.2088 419.5742 0.0548 -1.0000 -1.0000 4920501 1582714195.80 151.4905 60.0019 32.0000 1.9910 1.9924 419.1708 419.5359 0.0546 -1.0000 -1.0000 4920641 1582714195.90 151.4393 60.0019 32.0000 1.9906 1.9921 419.3032 419.6690 0.0548 -1.0000 -1.0000 4920704 1582714196.00 151.4393 60.0019 32.0000 1.9898 1.9912 419.3306 419.6977 0.0549 -1.0000 -1.0000 4920766 1582714196.10 151.4393 60.0019 32.0000 1.9899 1.9914 419.1637 419.5308 0.0550 -1.0000 -1.0000 4920844 1582714196.20 151.4393 60.0019 32.0000 1.9902 1.9916 419.1327 419.5005 0.0551 -1.0000 -1.0000 4920907 1582714196.30 151.4393 60.0019 32.0000 1.9905 1.9919 419.2923 419.6594 0.0549 -1.0000 -1.0000 4921188 1582714196.40 151.4393 60.0019 32.0000 1.9894 1.9909 419.3163 419.6837 0.0547 -1.0000 -1.0000 4921251 1582714196.50 151.4287 60.0019 32.0000 1.9902 1.9917 419.1675 419.5361 0.0552 -1.0000 -1.0000 4921329 1582714196.60 151.4287 60.0019 32.0000 1.9915 1.9930 419.1376 419.5050 0.0549 -1.0000 -1.0000 4921391 1582714196.70 151.4287 60.0019 32.0000 1.9907 1.9922 419.1970 419.5638 0.0549 -1.0000 -1.0000 4921454 1582714196.80 151.4287 60.0019 32.0000 1.9902 1.9916 419.2918 419.6580 0.0548 -1.0000 -1.0000 4921516 1582714196.90 151.4287 60.0019 32.0000 1.9895 1.9910 419.4360 419.8032 0.0549 -1.0000 -1.0000 4921641 1582714197.00 151.4287 60.0019 32.0000 1.9903 1.9917 419.1729 419.5392 0.0548 -1.0000 -1.0000 4921719 1582714197.10 151.4287 60.0019 32.0000 1.9907 1.9922 419.1177 419.4846 0.0550 -1.0000 -1.0000 4921782 1582714197.20 151.3902 60.0019 32.0000 1.9911 1.9926 419.1315 419.4976 0.0548 -1.0000 -1.0000 4921844 1582714197.30 151.3660 60.0019 32.0000 1.9896 1.9911 419.3590 419.7244 0.0547 -1.0000 -1.0000 4921922 1582714197.40 151.3660 60.0019 32.0000 1.9891 1.9906 419.3671 419.7329 0.0547 -1.0000 -1.0000 4922141 1582714197.50 151.3660 60.0019 32.0000 1.9900 1.9915 419.2357 419.6029 0.0549 -1.0000 -1.0000 4922219 1582714197.60 151.3660 60.0019 32.0000 1.9895 1.9910 419.1552 419.5213 0.0548 -1.0000 -1.0000 4922266 1582714197.70 151.3660 60.0019 32.0000 1.9899 1.9914 419.1500 419.5166 0.0549 -1.0000 -1.0000 4922329 1582714197.80 151.3487 60.0019 32.0000 1.9899 1.9914 419.1415 419.5072 0.0548 -1.0000 -1.0000 4922407 1582714197.90 151.3487 60.0019 32.0000 1.9890 1.9904 419.2414 419.6080 0.0548 -1.0000 -1.0000 4922954 1582714198.00 151.3487 60.0019 32.0000 1.9897 1.9912 419.3030 419.6684 0.0546 -1.0000 -1.0000 4923016 1582714198.10 151.3487 60.0019 32.0000 1.9898 1.9912 419.1695 419.5366 0.0550 -1.0000 -1.0000 4923095 1582714198.20 151.3487 60.0019 32.0000 1.9907 1.9921 419.1215 419.4879 0.0548 -1.0000 -1.0000 4923157 1582714198.30 151.3487 60.0019 32.0000 1.9903 1.9918 419.0951 419.4609 0.0548 -1.0000 -1.0000 4923219 1582714198.40 151.3646 60.0019 32.0000 1.9897 1.9911 419.2533 419.6189 0.0547 -1.0000 -1.0000 4923938 1582714198.50 151.3646 60.0019 32.0000 1.9898 1.9912 419.2796 419.6448 0.0546 -1.0000 -1.0000 4924001 1582714198.60 151.3646 60.0019 32.0000 1.9904 1.9918 419.1966 419.5622 0.0548 -1.0000 -1.0000 4924063 1582714198.70 151.3646 60.0019 32.0000 1.9903 1.9917 419.2648 419.6314 0.0547 -1.0000 -1.0000 4924141 1582714198.80 151.3646 60.0019 32.0000 1.9891 1.9906 419.3687 419.7340 0.0547 -1.0000 -1.0000 4924204 1582714198.90 151.3695 60.0019 32.0000 1.9893 1.9907 419.3253 419.6918 0.0548 -1.0000 -1.0000 4924266 1582714199.00 151.3905 60.0019 32.0000 1.9895 1.9910 419.3234 419.6895 0.0548 -1.0000 -1.0000 4924344 1582714199.10 151.3905 60.0019 32.0000 1.9904 1.9918 419.1585 419.5254 0.0549 -1.0000 -1.0000 4924407 1582714199.20 151.3905 60.0019 32.0000 1.9901 1.9915 419.1179 419.4838 0.0547 -1.0000 -1.0000 4924469 1582714199.30 151.3905 60.0019 32.0000 1.9895 1.9909 419.2632 419.6281 0.0546 -1.0000 -1.0000 4924532 1582714199.40 151.3758 60.0019 32.0000 1.9898 1.9912 419.3143 419.6806 0.0549 -1.0000 -1.0000 4924594 1582714199.50 151.3464 60.0019 32.0000 1.9904 1.9918 419.2922 419.6573 0.0547 -1.0000 -1.0000 4924672 1582714199.60 151.3464 60.0019 32.0000 1.9905 1.9920 419.1067 419.4733 0.0548 -1.0000 -1.0000 4924735 1582714199.70 151.3464 60.0019 32.0000 1.9901 1.9915 419.1739 419.5394 0.0548 -1.0000 -1.0000 4924798 1582714199.80 151.3464 60.0019 32.0000 1.9892 1.9907 419.2985 419.6643 0.0547 -1.0000 -1.0000 4924875 1582714199.90 151.3464 60.0019 32.0000 1.9903 1.9917 419.2828 419.6483 0.0547 -1.0000 -1.0000 4924938 1582714200.00 151.3483 60.0015 32.0000 1.9913 1.9928 419.1386 419.5040 0.0546 -1.0000 -1.0000 4925001 1582714200.10 151.3501 60.0012 32.0000 1.9908 1.9922 419.0671 419.4320 0.0547 -1.0000 -1.0000 4925063 1582714200.20 151.3501 60.0012 32.0000 1.9899 1.9913 419.0939 419.4594 0.0547 -1.0000 -1.0000 4925125 1582714200.30 151.3501 60.0012 32.0000 1.9900 1.9914 419.2161 419.5820 0.0548 -1.0000 -1.0000 4925188 1582714200.40 151.3501 60.0012 32.0000 1.9900 1.9914 419.2377 419.6040 0.0549 -1.0000 -1.0000 4925266 1582714200.50 151.3501 60.0012 32.0000 1.9906 1.9921 419.1600 419.5277 0.0551 -1.0000 -1.0000 4925672 1582714200.60 151.3501 60.0012 32.0000 1.9901 1.9915 419.0909 419.4580 0.0549 -1.0000 -1.0000 4925735 1582714200.70 151.3501 60.0012 32.0000 1.9904 1.9919 419.2223 419.5891 0.0549 -1.0000 -1.0000 4925813 1582714200.80 151.3501 60.0012 32.0000 1.9905 1.9920 419.2686 419.6356 0.0549 -1.0000 -1.0000 4925875 1582714200.90 151.3498 60.0012 32.0000 1.9904 1.9918 419.1423 419.5089 0.0549 -1.0000 -1.0000 4925938 1582714201.00 151.3498 60.0012 32.0000 1.9901 1.9915 419.1043 419.4699 0.0547 -1.0000 -1.0000 4926016 1582714201.10 151.3498 60.0012 32.0000 1.9901 1.9916 419.2587 419.6253 0.0549 -1.0000 -1.0000 4926079 1582714201.20 151.3498 60.0012 32.0000 1.9905 1.9920 419.3590 419.7262 0.0550 -1.0000 -1.0000 4926141 1582714201.30 151.3498 60.0012 32.0000 1.9907 1.9921 419.2249 419.5923 0.0550 -1.0000 -1.0000 4926204 1582714201.40 151.3740 60.0012 32.0000 1.9909 1.9923 419.1443 419.5108 0.0549 -1.0000 -1.0000 4926282 1582714201.50 151.3885 60.0012 32.0000 1.9897 1.9911 419.1429 419.5086 0.0547 -1.0000 -1.0000 4926375 1582714201.60 151.3885 60.0012 32.0000 1.9901 1.9916 419.3126 419.6800 0.0550 -1.0000 -1.0000 4926438 1582714201.70 151.3885 60.0012 32.0000 1.9901 1.9915 419.2678 419.6342 0.0548 -1.0000 -1.0000 4926501 1582714201.80 151.3885 60.0012 32.0000 1.9910 1.9925 419.2455 419.6118 0.0549 -1.0000 -1.0000 4926579 1582714201.90 151.3885 60.0012 32.0000 1.9908 1.9923 419.1947 419.5611 0.0548 -1.0000 -1.0000 4926641 1582714202.00 151.3473 60.0012 32.0000 1.9901 1.9915 419.3568 419.7231 0.0548 -1.0000 -1.0000 4926891 1582714202.10 151.3473 60.0012 32.0000 1.9897 1.9911 419.3863 419.7524 0.0548 -1.0000 -1.0000 4926969 1582714202.20 151.3473 60.0012 32.0000 1.9902 1.9917 419.2858 419.6512 0.0546 -1.0000 -1.0000 4927032 1582714202.30 151.3473 60.0012 32.0000 1.9909 1.9923 419.1741 419.5392 0.0547 -1.0000 -1.0000 4927095 1582714202.40 151.3473 60.0012 32.0000 1.9910 1.9924 419.2099 419.5750 0.0547 -1.0000 -1.0000 4927157 1582714202.50 151.3473 60.0012 32.0000 1.9903 1.9917 419.3240 419.6897 0.0547 -1.0000 -1.0000 4927625 1582714202.60 151.3473 60.0012 32.0000 1.9899 1.9913 419.3430 419.7086 0.0547 -1.0000 -1.0000 4927688 1582714202.70 151.3473 60.0012 32.0000 1.9903 1.9918 419.2441 419.6111 0.0549 -1.0000 -1.0000 4927766 1582714202.80 151.3473 60.0012 32.0000 1.9904 1.9918 419.1022 419.4688 0.0549 -1.0000 -1.0000 4927829 1582714202.90 151.3473 60.0012 32.0000 1.9907 1.9921 419.0677 419.4349 0.0550 -1.0000 -1.0000 4927907 1582714203.00 151.3473 60.0012 32.0000 1.9905 1.9920 419.1784 419.5440 0.0548 -1.0000 -1.0000 4927985 1582714203.10 151.4116 60.0012 32.0000 1.9906 1.9921 419.3194 419.6867 0.0549 -1.0000 -1.0000 4928047 1582714203.20 151.4116 60.0012 32.0000 1.9920 1.9934 419.2396 419.6064 0.0549 -1.0000 -1.0000 4928110 1582714203.30 151.4116 60.0012 32.0000 1.9912 1.9926 419.0921 419.4588 0.0548 -1.0000 -1.0000 4928188 1582714203.40 151.4116 60.0012 32.0000 1.9905 1.9919 419.1754 419.5412 0.0549 -1.0000 -1.0000 4928251 1582714203.50 151.4116 60.0012 32.0000 1.9903 1.9917 419.3439 419.7094 0.0547 -1.0000 -1.0000 4928313 1582714203.60 151.4116 60.0012 32.0000 1.9897 1.9911 419.3230 419.6891 0.0548 -1.0000 -1.0000 4928391 1582714203.70 151.4322 60.0012 32.0000 1.9902 1.9916 419.1519 419.5179 0.0548 -1.0000 -1.0000 4928469 1582714203.80 151.4367 60.0012 32.0000 1.9915 1.9929 419.1337 419.5001 0.0548 -1.0000 -1.0000 4928532 1582714203.90 151.4367 60.0012 32.0000 1.9904 1.9918 419.1201 419.4855 0.0547 -1.0000 -1.0000 4928594 1582714204.00 151.4367 60.0012 32.0000 1.9902 1.9916 419.2066 419.5725 0.0548 -1.0000 -1.0000 4928657 1582714204.10 151.4367 60.0012 32.0000 1.9895 1.9909 419.2483 419.6138 0.0548 -1.0000 -1.0000 4928735 1582714204.20 151.4367 60.0012 32.0000 1.9891 1.9905 419.1701 419.5377 0.0550 -1.0000 -1.0000 4928798 1582714204.30 151.4747 60.0012 32.0000 1.9907 1.9921 419.1015 419.4680 0.0548 -1.0000 -1.0000 4928860 1582714204.40 151.4747 60.0012 32.0000 1.9906 1.9921 419.0886 419.4542 0.0547 -1.0000 -1.0000 4928938 1582714204.50 151.4747 60.0012 32.0000 1.9903 1.9917 419.1512 419.5170 0.0548 -1.0000 -1.0000 4929000 1582714204.60 151.4747 60.0012 32.0000 1.9900 1.9914 419.3528 419.7184 0.0547 -1.0000 -1.0000 4929172 1582714204.70 151.4747 60.0012 32.0000 1.9899 1.9913 419.3383 419.7047 0.0548 -1.0000 -1.0000 4929251 1582714204.80 151.4722 60.0012 32.0000 1.9902 1.9916 419.1944 419.5597 0.0546 -1.0000 -1.0000 4929313 1582714204.90 151.4236 60.0013 32.0000 1.9895 1.9909 419.0658 419.4311 0.0548 -1.0000 -1.0000 4929375 1582714205.00 151.4236 60.0013 32.0000 1.9904 1.9918 419.1613 419.5270 0.0547 -1.0000 -1.0000 4929438 1582714205.10 151.4236 60.0013 32.0000 1.9899 1.9914 419.2440 419.6102 0.0549 -1.0000 -1.0000 4930157 1582714205.20 151.4236 60.0013 32.0000 1.9894 1.9908 419.3157 419.6830 0.0549 -1.0000 -1.0000 4930219 1582714205.30 151.4236 60.0013 32.0000 1.9898 1.9913 419.2012 419.5683 0.0550 -1.0000 -1.0000 4930297 1582714205.40 151.4236 60.0013 32.0000 1.9904 1.9918 419.0410 419.4079 0.0549 -1.0000 -1.0000 4930360 1582714205.50 151.4144 60.0013 32.0000 1.9896 1.9910 419.2374 419.6034 0.0547 -1.0000 -1.0000 4930438 1582714205.60 151.4144 60.0013 32.0000 1.9900 1.9915 419.2187 419.5841 0.0547 -1.0000 -1.0000 4930501 1582714205.70 151.4144 60.0013 32.0000 1.9896 1.9910 419.1146 419.4811 0.0549 -1.0000 -1.0000 4930563 1582714205.80 151.4144 60.0013 32.0000 1.9904 1.9918 419.0031 419.3694 0.0548 -1.0000 -1.0000 4930625 1582714205.90 151.4144 60.0013 32.0000 1.9891 1.9906 419.2427 419.6090 0.0549 -1.0000 -1.0000 4930735 1582714206.00 151.4466 60.0013 32.0000 1.9895 1.9909 419.2958 419.6623 0.0548 -1.0000 -1.0000 4930798 1582714206.10 151.4500 60.0013 32.0000 1.9888 1.9903 419.2366 419.6040 0.0550 -1.0000 -1.0000 4930907 1582714206.20 151.4500 60.0013 32.0000 1.9897 1.9912 419.1157 419.4818 0.0547 -1.0000 -1.0000 4930969 1582714206.30 151.4500 60.0013 32.0000 1.9906 1.9920 419.0922 419.4578 0.0548 -1.0000 -1.0000 4931016 1582714206.40 151.4500 60.0013 32.0000 1.9902 1.9916 419.1319 419.4986 0.0548 -1.0000 -1.0000 4931095 1582714206.50 151.4503 60.0013 32.0000 1.9901 1.9915 419.1694 419.5348 0.0548 -1.0000 -1.0000 4931157 1582714206.60 151.4514 60.0013 32.0000 1.9902 1.9916 419.1935 419.5608 0.0548 -1.0000 -1.0000 4931219 1582714206.70 151.4514 60.0013 32.0000 1.9911 1.9925 419.1084 419.4739 0.0547 -1.0000 -1.0000 4931407 1582714206.80 151.4514 60.0013 32.0000 1.9905 1.9919 419.0930 419.4587 0.0547 -1.0000 -1.0000 4931469 1582714206.90 151.4514 60.0013 32.0000 1.9905 1.9919 419.3402 419.7062 0.0547 -1.0000 -1.0000 4931532 1582714207.00 151.4514 60.0013 32.0000 1.9904 1.9918 419.3363 419.7025 0.0549 -1.0000 -1.0000 4931610 1582714207.10 151.4514 60.0013 32.0000 1.9905 1.9920 419.2613 419.6281 0.0549 -1.0000 -1.0000 4931672 1582714207.20 151.4514 60.0013 32.0000 1.9911 1.9926 419.1555 419.5216 0.0548 -1.0000 -1.0000 4932485 1582714207.30 151.4514 60.0013 32.0000 1.9912 1.9927 419.2196 419.5847 0.0547 -1.0000 -1.0000 4932579 1582714207.40 151.4514 60.0013 32.0000 1.9898 1.9912 419.3430 419.7088 0.0547 -1.0000 -1.0000 4932704 1582714207.50 151.4514 60.0013 32.0000 1.9899 1.9913 419.3611 419.7273 0.0548 -1.0000 -1.0000 4932766 1582714207.60 151.4667 60.0013 32.0000 1.9909 1.9924 419.1708 419.5367 0.0547 -1.0000 -1.0000 4932829 1582714207.70 151.4879 60.0013 32.0000 1.9906 1.9921 419.1729 419.5379 0.0547 -1.0000 -1.0000 4932907 1582714207.80 151.4879 60.0013 32.0000 1.9899 1.9913 419.2609 419.6270 0.0548 -1.0000 -1.0000 4932985 1582714207.90 151.4879 60.0013 32.0000 1.9899 1.9914 419.3445 419.7107 0.0548 -1.0000 -1.0000 4933047 1582714208.00 151.4879 60.0013 32.0000 1.9894 1.9908 419.2610 419.6269 0.0547 -1.0000 -1.0000 4933110 1582714208.10 151.4879 60.0013 32.0000 1.9907 1.9921 419.0647 419.4307 0.0549 -1.0000 -1.0000 4933266 1582714208.20 151.4879 60.0013 32.0000 1.9909 1.9923 419.0618 419.4280 0.0548 -1.0000 -1.0000 4933329 1582714208.30 151.4339 60.0013 32.0000 1.9905 1.9919 419.1276 419.4931 0.0547 -1.0000 -1.0000 4933407 1582714208.40 151.4339 60.0013 32.0000 1.9897 1.9912 419.2109 419.5763 0.0546 -1.0000 -1.0000 4933469 1582714208.50 151.4339 60.0013 32.0000 1.9898 1.9912 419.2416 419.6076 0.0549 -1.0000 -1.0000 4933532 1582714208.60 151.4339 60.0013 32.0000 1.9900 1.9914 419.0698 419.4354 0.0547 -1.0000 -1.0000 4933594 1582714208.70 151.4339 60.0013 32.0000 1.9902 1.9916 418.9959 419.3618 0.0548 -1.0000 -1.0000 4933672 1582714208.80 151.4691 60.0013 32.0000 1.9906 1.9920 419.1039 419.4702 0.0548 -1.0000 -1.0000 4933735 1582714208.90 151.4691 60.0013 32.0000 1.9900 1.9914 419.1943 419.5604 0.0548 -1.0000 -1.0000 4933797 1582714209.00 151.4691 60.0013 32.0000 1.9901 1.9915 419.0890 419.4556 0.0549 -1.0000 -1.0000 4933875 1582714209.10 151.4691 60.0013 32.0000 1.9911 1.9926 419.0313 419.3979 0.0548 -1.0000 -1.0000 4933938 1582714209.20 151.4691 60.0013 32.0000 1.9903 1.9918 419.1099 419.4761 0.0548 -1.0000 -1.0000 4934001 1582714209.30 151.4691 60.0013 32.0000 1.9900 1.9914 419.2601 419.6269 0.0549 -1.0000 -1.0000 4934063 1582714209.40 151.4691 60.0013 32.0000 1.9898 1.9912 419.3158 419.6821 0.0548 -1.0000 -1.0000 4934125 1582714209.50 151.4691 60.0013 32.0000 1.9897 1.9911 419.1637 419.5302 0.0549 -1.0000 -1.0000 4934204 1582714209.60 151.4691 60.0013 32.0000 1.9904 1.9918 419.1373 419.5039 0.0549 -1.0000 -1.0000 4934266 1582714209.70 151.4691 60.0013 32.0000 1.9901 1.9915 419.1404 419.5068 0.0549 -1.0000 -1.0000 4934329 1582714209.80 151.4691 60.0013 32.0000 1.9898 1.9913 419.1676 419.5337 0.0547 -1.0000 -1.0000 4934438 1582714209.90 151.4894 60.0015 32.0000 1.9900 1.9914 419.2585 419.6240 0.0548 -1.0000 -1.0000 4934501 1582714210.00 151.4894 60.0015 32.0000 1.9899 1.9913 419.2609 419.6282 0.0550 -1.0000 -1.0000 4934563 1582714210.10 151.4894 60.0015 32.0000 1.9905 1.9919 419.0981 419.4653 0.0550 -1.0000 -1.0000 4934641 1582714210.20 151.4894 60.0015 32.0000 1.9902 1.9916 419.1390 419.5053 0.0548 -1.0000 -1.0000 4934704 1582714210.30 151.4894 60.0015 32.0000 1.9901 1.9915 419.1679 419.5334 0.0547 -1.0000 -1.0000 4934938 1582714210.40 151.4894 60.0015 32.0000 1.9899 1.9913 419.3062 419.6715 0.0547 -1.0000 -1.0000 4935016 1582714210.50 151.4894 60.0015 32.0000 1.9903 1.9918 419.1909 419.5557 0.0546 -1.0000 -1.0000 4935079 1582714210.60 151.4894 60.0015 32.0000 1.9905 1.9919 419.0673 419.4318 0.0546 -1.0000 -1.0000 4935141 1582714210.70 151.4926 60.0015 32.0000 1.9909 1.9923 419.0470 419.4108 0.0545 -1.0000 -1.0000 4935219 1582714210.80 151.4926 60.0015 32.0000 1.9899 1.9914 419.1784 419.5430 0.0546 -1.0000 -1.0000 4935735 1582714210.90 151.4926 60.0015 32.0000 1.9896 1.9910 419.2124 419.5761 0.0544 -1.0000 -1.0000 4935797 1582714211.00 151.4926 60.0015 32.0000 1.9895 1.9909 419.2999 419.6652 0.0546 -1.0000 -1.0000 4935875 1582714211.10 151.4926 60.0015 32.0000 1.9896 1.9910 419.1286 419.4927 0.0545 -1.0000 -1.0000 4935938 1582714211.20 151.4926 60.0015 32.0000 1.9900 1.9914 419.0793 419.4438 0.0546 -1.0000 -1.0000 4936000 1582714211.30 151.4376 60.0015 32.0000 1.9893 1.9907 419.2782 419.6427 0.0546 -1.0000 -1.0000 4936141 1582714211.40 151.4376 60.0015 32.0000 1.9901 1.9915 419.2892 419.6544 0.0547 -1.0000 -1.0000 4936204 1582714211.50 151.4376 60.0015 32.0000 1.9896 1.9910 419.1668 419.5329 0.0548 -1.0000 -1.0000 4936282 1582714211.60 151.4376 60.0015 32.0000 1.9908 1.9922 419.0460 419.4116 0.0547 -1.0000 -1.0000 4936344 1582714211.70 151.4376 60.0015 32.0000 1.9900 1.9914 419.1339 419.4994 0.0547 -1.0000 -1.0000 4936407 1582714211.80 151.4572 60.0015 32.0000 1.9896 1.9910 419.2807 419.6451 0.0545 -1.0000 -1.0000 4936641 1582714211.90 151.4591 60.0015 32.0000 1.9896 1.9910 419.2899 419.6545 0.0546 -1.0000 -1.0000 4936704 1582714212.00 151.4591 60.0015 32.0000 1.9902 1.9916 419.1081 419.4714 0.0545 -1.0000 -1.0000 4936766 1582714212.10 151.4591 60.0015 32.0000 1.9902 1.9916 419.0074 419.3721 0.0546 -1.0000 -1.0000 4936829 1582714212.20 151.4591 60.0015 32.0000 1.9906 1.9921 419.0681 419.4334 0.0547 -1.0000 -1.0000 4936891 1582714212.30 151.4591 60.0015 32.0000 1.9905 1.9919 419.1810 419.5458 0.0546 -1.0000 -1.0000 4937938 1582714212.40 151.5045 60.0015 32.0000 1.9905 1.9920 419.1745 419.5399 0.0547 -1.0000 -1.0000 4938016 1582714212.50 151.5045 60.0015 32.0000 1.9900 1.9915 419.0402 419.4050 0.0546 -1.0000 -1.0000 4938079 1582714212.60 151.5045 60.0015 32.0000 1.9907 1.9922 419.1397 419.5045 0.0546 -1.0000 -1.0000 4938141 1582714212.70 151.5045 60.0015 32.0000 1.9900 1.9914 419.1366 419.5009 0.0546 -1.0000 -1.0000 4938219 1582714212.80 151.5045 60.0015 32.0000 1.9897 1.9911 419.2831 419.6480 0.0545 -1.0000 -1.0000 4938282 1582714212.90 151.5045 60.0015 32.0000 1.9903 1.9918 419.3098 419.6746 0.0547 -1.0000 -1.0000 4938344 1582714213.00 151.4687 60.0015 32.0000 1.9906 1.9920 419.1484 419.5144 0.0548 -1.0000 -1.0000 4938422 1582714213.10 151.4687 60.0015 32.0000 1.9908 1.9923 419.1378 419.5033 0.0547 -1.0000 -1.0000 4938485 1582714213.20 151.4687 60.0015 32.0000 1.9902 1.9916 419.2513 419.6156 0.0544 -1.0000 -1.0000 4938547 1582714213.30 151.4687 60.0015 32.0000 1.9898 1.9912 419.3215 419.6843 0.0543 -1.0000 -1.0000 4938610 1582714213.40 151.4687 60.0015 32.0000 1.9905 1.9919 419.2111 419.5737 0.0544 -1.0000 -1.0000 4938688 1582714213.50 151.4653 60.0015 32.0000 1.9905 1.9919 419.0856 419.4501 0.0547 -1.0000 -1.0000 4938751 1582714213.60 151.4474 60.0015 32.0000 1.9899 1.9913 419.2718 419.6374 0.0547 -1.0000 -1.0000 4938813 1582714213.70 151.4474 60.0015 32.0000 1.9899 1.9913 419.3171 419.6827 0.0547 -1.0000 -1.0000 4938875 1582714213.80 151.4474 60.0015 32.0000 1.9904 1.9918 419.1839 419.5494 0.0546 -1.0000 -1.0000 4938954 1582714213.90 151.4474 60.0015 32.0000 1.9911 1.9925 419.1607 419.5264 0.0547 -1.0000 -1.0000 4939016 1582714214.00 151.4474 60.0015 32.0000 1.9905 1.9919 419.2230 419.5877 0.0545 -1.0000 -1.0000 4939079 1582714214.10 151.5182 60.0017 32.0000 1.9901 1.9915 419.3135 419.6778 0.0545 -1.0000 -1.0000 4939157 1582714214.20 151.5182 60.0017 32.0000 1.9900 1.9914 419.2851 419.6493 0.0545 -1.0000 -1.0000 4939219 1582714214.30 151.5182 60.0017 32.0000 1.9902 1.9916 419.1186 419.4831 0.0546 -1.0000 -1.0000 4939282 1582714214.40 151.5182 60.0017 32.0000 1.9900 1.9915 419.1143 419.4788 0.0545 -1.0000 -1.0000 4939657 1582714214.50 151.5182 60.0017 32.0000 1.9896 1.9911 419.2812 419.6457 0.0546 -1.0000 -1.0000 4939719 1582714214.60 151.5182 60.0017 32.0000 1.9892 1.9906 419.2770 419.6429 0.0548 -1.0000 -1.0000 4939782 1582714214.70 151.5182 60.0017 32.0000 1.9906 1.9920 419.1591 419.5252 0.0548 -1.0000 -1.0000 4939860 1582714214.80 151.5182 60.0017 32.0000 1.9917 1.9931 419.1001 419.4658 0.0547 -1.0000 -1.0000 4939922 1582714214.90 151.5182 60.0017 32.0000 1.9907 1.9922 419.2175 419.5831 0.0547 -1.0000 -1.0000 4939985 1582714215.00 151.5182 60.0017 32.0000 1.9901 1.9915 419.3412 419.7066 0.0546 -1.0000 -1.0000 4940063 1582714215.10 151.5182 60.0017 32.0000 1.9899 1.9913 419.2533 419.6181 0.0546 -1.0000 -1.0000 4940125 1582714215.20 151.5125 60.0017 32.0000 1.9901 1.9916 419.1497 419.5149 0.0546 -1.0000 -1.0000 4940188 1582714215.30 151.5125 60.0017 32.0000 1.9910 1.9924 419.0751 419.4395 0.0546 -1.0000 -1.0000 4940266 1582714215.40 151.5125 60.0017 32.0000 1.9912 1.9926 419.0971 419.4620 0.0546 -1.0000 -1.0000 4940391 1582714215.50 151.5125 60.0017 32.0000 1.9906 1.9920 419.2337 419.5980 0.0546 -1.0000 -1.0000 4940469 1582714215.60 151.5125 60.0017 32.0000 1.9909 1.9923 419.3172 419.6818 0.0545 -1.0000 -1.0000 4940532 1582714215.70 151.5125 60.0017 32.0000 1.9901 1.9916 419.2721 419.6371 0.0547 -1.0000 -1.0000 4940594 1582714215.80 151.5125 60.0017 32.0000 1.9907 1.9921 419.0597 419.4254 0.0547 -1.0000 -1.0000 4940657 1582714215.90 151.4889 60.0017 32.0000 1.9906 1.9921 419.2334 419.5986 0.0547 -1.0000 -1.0000 4940891 1582714216.00 151.4889 60.0017 32.0000 1.9907 1.9921 419.3555 419.7215 0.0547 -1.0000 -1.0000 4940954 1582714216.10 151.4889 60.0017 32.0000 1.9893 1.9908 419.3257 419.6915 0.0548 -1.0000 -1.0000 4941032 1582714216.20 151.4889 60.0017 32.0000 1.9907 1.9921 419.1544 419.5205 0.0549 -1.0000 -1.0000 4941095 1582714216.30 151.4889 60.0017 32.0000 1.9907 1.9921 419.0382 419.4042 0.0548 -1.0000 -1.0000 4941157 1582714216.40 151.4889 60.0017 32.0000 1.9909 1.9924 419.1960 419.5621 0.0548 -1.0000 -1.0000 4941407 1582714216.50 151.4889 60.0017 32.0000 1.9902 1.9917 419.3961 419.7613 0.0546 -1.0000 -1.0000 4941454 1582714216.60 151.4889 60.0017 32.0000 1.9907 1.9921 419.3158 419.6804 0.0546 -1.0000 -1.0000 4941532 1582714216.70 151.4889 60.0017 32.0000 1.9909 1.9924 419.1598 419.5241 0.0545 -1.0000 -1.0000 4941594 1582714216.80 151.4889 60.0017 32.0000 1.9901 1.9915 419.1704 419.5341 0.0544 -1.0000 -1.0000 4941657 1582714216.90 151.4889 60.0017 32.0000 1.9905 1.9920 419.2819 419.6463 0.0546 -1.0000 -1.0000 4941719 1582714217.00 151.5216 60.0017 32.0000 1.9905 1.9919 419.3489 419.7145 0.0548 -1.0000 -1.0000 4941907 1582714217.10 151.5216 60.0017 32.0000 1.9915 1.9929 419.1931 419.5591 0.0547 -1.0000 -1.0000 4941969 1582714217.20 151.5216 60.0017 32.0000 1.9911 1.9925 419.1384 419.5035 0.0546 -1.0000 -1.0000 4942032 1582714217.30 151.5216 60.0017 32.0000 1.9910 1.9924 419.3343 419.6989 0.0546 -1.0000 -1.0000 4942110 1582714217.40 151.5216 60.0017 32.0000 1.9901 1.9916 419.3713 419.7370 0.0547 -1.0000 -1.0000 4942172 1582714217.50 151.5165 60.0017 32.0000 1.9907 1.9921 419.1839 419.5498 0.0548 -1.0000 -1.0000 4942641 1582714217.60 151.4816 60.0017 32.0000 1.9908 1.9922 419.0707 419.4363 0.0547 -1.0000 -1.0000 4942704 1582714217.70 151.4816 60.0017 32.0000 1.9911 1.9925 419.1333 419.4992 0.0549 -1.0000 -1.0000 4942766 1582714217.80 151.4816 60.0017 32.0000 1.9899 1.9914 419.2837 419.6501 0.0548 -1.0000 -1.0000 4942844 1582714217.90 151.4816 60.0017 32.0000 1.9903 1.9918 419.3701 419.7363 0.0548 -1.0000 -1.0000 4942907 1582714218.00 151.4816 60.0017 32.0000 1.9902 1.9916 419.3725 419.7376 0.0546 -1.0000 -1.0000 4943157 1582714218.10 151.5468 60.0017 32.0000 1.9909 1.9923 419.2185 419.5836 0.0547 -1.0000 -1.0000 4943219 1582714218.20 151.5468 60.0017 32.0000 1.9910 1.9925 419.2541 419.6195 0.0547 -1.0000 -1.0000 4943282 1582714218.30 151.5468 60.0017 32.0000 1.9902 1.9916 419.2694 419.6344 0.0546 -1.0000 -1.0000 4943344 1582714218.40 151.5468 60.0017 32.0000 1.9911 1.9926 419.4392 419.8046 0.0546 -1.0000 -1.0000 4943422 1582714218.50 151.5468 60.0017 32.0000 1.9913 1.9927 419.3177 419.6833 0.0547 -1.0000 -1.0000 4943672 1582714218.60 151.5785 60.0017 32.0000 1.9916 1.9930 419.0836 419.4484 0.0546 -1.0000 -1.0000 4943735 1582714218.70 151.5785 60.0017 32.0000 1.9908 1.9922 419.1846 419.5497 0.0546 -1.0000 -1.0000 4943813 1582714218.80 151.5785 60.0017 32.0000 1.9901 1.9915 419.3305 419.6956 0.0547 -1.0000 -1.0000 4943875 1582714218.90 151.5785 60.0017 32.0000 1.9906 1.9920 419.3514 419.7167 0.0547 -1.0000 -1.0000 4943938 1582714219.00 151.5785 60.0017 32.0000 1.9919 1.9933 419.2327 419.5989 0.0547 -1.0000 -1.0000 4944141 1582714219.10 151.4841 60.0017 32.0000 1.9914 1.9928 419.1178 419.4818 0.0545 -1.0000 -1.0000 4944204 1582714219.20 151.4841 60.0017 32.0000 1.9909 1.9923 419.1210 419.4846 0.0544 -1.0000 -1.0000 4944266 1582714219.30 151.4841 60.0017 32.0000 1.9906 1.9920 419.1973 419.5612 0.0545 -1.0000 -1.0000 4944344 1582714219.40 151.4841 60.0017 32.0000 1.9913 1.9927 419.0336 419.3985 0.0546 -1.0000 -1.0000 4944407 1582714219.50 151.4841 60.0017 32.0000 1.9918 1.9932 419.1171 419.4813 0.0545 -1.0000 -1.0000 4944485 1582714219.60 151.4841 60.0017 32.0000 1.9905 1.9919 419.1917 419.5564 0.0546 -1.0000 -1.0000 4944547 1582714219.70 151.4979 60.0016 32.0000 1.9901 1.9915 419.3378 419.7012 0.0544 -1.0000 -1.0000 4944610 1582714219.80 151.5275 60.0016 32.0000 1.9904 1.9919 419.3224 419.6878 0.0548 -1.0000 -1.0000 4944672 1582714219.90 151.5275 60.0016 32.0000 1.9912 1.9926 419.2547 419.6212 0.0548 -1.0000 -1.0000 4944735 1582714220.00 151.5275 60.0016 32.0000 1.9915 1.9930 419.0143 419.3805 0.0548 -1.0000 -1.0000 4944798 1582714220.10 151.5275 60.0016 32.0000 1.9903 1.9917 419.1555 419.5203 0.0546 -1.0000 -1.0000 4944875 1582714220.20 151.5275 60.0016 32.0000 1.9897 1.9911 419.2478 419.6118 0.0544 -1.0000 -1.0000 4944938 1582714220.30 151.4929 60.0016 32.0000 1.9899 1.9913 419.2845 419.6481 0.0544 -1.0000 -1.0000 4945001 1582714220.40 151.4929 60.0016 32.0000 1.9904 1.9918 419.2323 419.5968 0.0546 -1.0000 -1.0000 4945079 1582714220.50 151.4929 60.0016 32.0000 1.9914 1.9928 419.1714 419.5357 0.0545 -1.0000 -1.0000 4945407 1582714220.60 151.4929 60.0016 32.0000 1.9907 1.9921 419.1996 419.5644 0.0547 -1.0000 -1.0000 4945469 1582714220.70 151.4929 60.0016 32.0000 1.9901 1.9915 419.3511 419.7159 0.0546 -1.0000 -1.0000 4945532 1582714220.80 151.4711 60.0016 32.0000 1.9903 1.9917 419.3139 419.6794 0.0546 -1.0000 -1.0000 4945595 1582714220.90 151.4579 60.0016 32.0000 1.9903 1.9917 419.2133 419.5779 0.0546 -1.0000 -1.0000 4945657 1582714221.00 151.4579 60.0016 32.0000 1.9900 1.9914 419.0551 419.4192 0.0545 -1.0000 -1.0000 4945735 1582714221.10 151.4579 60.0016 32.0000 1.9907 1.9921 419.0264 419.3916 0.0546 -1.0000 -1.0000 4945922 1582714221.20 151.4579 60.0016 32.0000 1.9906 1.9920 419.2281 419.5929 0.0547 -1.0000 -1.0000 4945985 1582714221.30 151.4579 60.0016 32.0000 1.9898 1.9913 419.2868 419.6532 0.0549 -1.0000 -1.0000 4946047 1582714221.40 151.5364 60.0016 32.0000 1.9902 1.9917 419.1685 419.5353 0.0549 -1.0000 -1.0000 4946110 1582714221.50 151.5364 60.0016 32.0000 1.9910 1.9924 419.1496 419.5164 0.0549 -1.0000 -1.0000 4946188 1582714221.60 151.5364 60.0016 32.0000 1.9912 1.9927 419.0996 419.4655 0.0548 -1.0000 -1.0000 4946438 1582714221.70 151.5364 60.0016 32.0000 1.9891 1.9906 419.3692 419.7345 0.0546 -1.0000 -1.0000 4946501 1582714221.80 151.5364 60.0016 32.0000 1.9895 1.9910 419.2225 419.5861 0.0544 -1.0000 -1.0000 4946579 1582714221.90 151.5364 60.0016 32.0000 1.9901 1.9916 419.2571 419.6209 0.0544 -1.0000 -1.0000 4946641 1582714222.00 151.5392 60.0016 32.0000 1.9906 1.9921 419.0989 419.4639 0.0547 -1.0000 -1.0000 4946704 1582714222.10 151.5392 60.0016 32.0000 1.9907 1.9922 419.1478 419.5128 0.0545 -1.0000 -1.0000 4946907 1582714222.20 151.5392 60.0016 32.0000 1.9903 1.9917 419.1212 419.4852 0.0545 -1.0000 -1.0000 4946969 1582714222.30 151.5392 60.0016 32.0000 1.9904 1.9918 419.2632 419.6266 0.0544 -1.0000 -1.0000 4947032 1582714222.40 151.5392 60.0016 32.0000 1.9912 1.9927 419.2376 419.6015 0.0545 -1.0000 -1.0000 4947110 1582714222.50 151.5169 60.0016 32.0000 1.9911 1.9925 419.0984 419.4626 0.0546 -1.0000 -1.0000 4947172 1582714222.60 151.4893 60.0016 32.0000 1.9908 1.9923 419.1636 419.5277 0.0545 -1.0000 -1.0000 4947922 1582714222.70 151.4893 60.0016 32.0000 1.9898 1.9912 419.3131 419.6793 0.0547 -1.0000 -1.0000 4948001 1582714222.80 151.4893 60.0016 32.0000 1.9903 1.9917 419.2133 419.5785 0.0547 -1.0000 -1.0000 4948063 1582714222.90 151.4893 60.0016 32.0000 1.9913 1.9927 419.1321 419.4971 0.0546 -1.0000 -1.0000 4948125 1582714223.00 151.4893 60.0016 32.0000 1.9910 1.9924 419.1027 419.4671 0.0545 -1.0000 -1.0000 4948204 1582714223.10 151.5378 60.0016 32.0000 1.9903 1.9917 419.2936 419.6586 0.0546 -1.0000 -1.0000 4948266 1582714223.20 151.5378 60.0016 32.0000 1.9900 1.9915 419.2644 419.6294 0.0546 -1.0000 -1.0000 4948329 1582714223.30 151.5378 60.0016 32.0000 1.9911 1.9925 419.1370 419.5024 0.0547 -1.0000 -1.0000 4948391 1582714223.40 151.5378 60.0016 32.0000 1.9918 1.9932 419.1706 419.5360 0.0547 -1.0000 -1.0000 4948469 1582714223.50 151.5378 60.0016 32.0000 1.9909 1.9923 419.0723 419.4373 0.0546 -1.0000 -1.0000 4948547 1582714223.60 151.5350 60.0016 32.0000 1.9905 1.9919 419.2330 419.5979 0.0546 -1.0000 -1.0000 4948672 1582714223.70 151.5333 60.0016 32.0000 1.9896 1.9910 419.2270 419.5926 0.0547 -1.0000 -1.0000 4948735 1582714223.80 151.5333 60.0016 32.0000 1.9904 1.9918 419.1659 419.5306 0.0546 -1.0000 -1.0000 4948798 1582714223.90 151.5333 60.0016 32.0000 1.9905 1.9919 419.1508 419.5155 0.0546 -1.0000 -1.0000 4948860 1582714224.00 151.5333 60.0016 32.0000 1.9906 1.9920 419.2268 419.5923 0.0547 -1.0000 -1.0000 4948922 1582714224.10 151.5333 60.0016 32.0000 1.9902 1.9916 419.3233 419.6886 0.0547 -1.0000 -1.0000 4949922 1582714224.20 151.5520 60.0016 32.0000 1.9906 1.9920 419.1258 419.4911 0.0547 -1.0000 -1.0000 4949985 1582714224.30 151.5520 60.0016 32.0000 1.9916 1.9931 419.1034 419.4683 0.0546 -1.0000 -1.0000 4950047 1582714224.40 151.4603 60.0012 32.0000 1.9908 1.9923 419.1790 419.5437 0.0546 -1.0000 -1.0000 4950125 1582714224.50 151.4603 60.0012 32.0000 1.9906 1.9920 419.3033 419.6690 0.0547 -1.0000 -1.0000 4950188 1582714224.60 151.4603 60.0012 32.0000 1.9898 1.9912 419.3270 419.6926 0.0547 -1.0000 -1.0000 4950251 1582714224.70 151.4603 60.0012 32.0000 1.9905 1.9919 419.2836 419.6489 0.0547 -1.0000 -1.0000 4950313 1582714224.80 151.4603 60.0012 32.0000 1.9910 1.9925 419.0975 419.4629 0.0547 -1.0000 -1.0000 4950375 1582714224.90 151.4603 60.0012 32.0000 1.9906 1.9921 419.2374 419.6027 0.0546 -1.0000 -1.0000 4950438 1582714225.00 151.4603 60.0012 32.0000 1.9900 1.9914 419.2524 419.6175 0.0547 -1.0000 -1.0000 4950516 1582714225.10 151.4603 60.0012 32.0000 1.9899 1.9914 419.2875 419.6532 0.0547 -1.0000 -1.0000 4950579 1582714225.20 151.4603 60.0012 32.0000 1.9902 1.9917 419.0854 419.4515 0.0549 -1.0000 -1.0000 4950641 1582714225.30 151.4603 60.0012 32.0000 1.9899 1.9913 419.0639 419.4309 0.0549 -1.0000 -1.0000 4950735 1582714225.40 151.4534 60.0012 32.0000 1.9902 1.9916 419.2313 419.5976 0.0549 -1.0000 -1.0000 4950813 1582714225.50 151.4534 60.0012 32.0000 1.9901 1.9915 419.2727 419.6389 0.0547 -1.0000 -1.0000 4950891 1582714225.60 151.4534 60.0012 32.0000 1.9906 1.9921 419.2458 419.6114 0.0547 -1.0000 -1.0000 4950954 1582714225.70 151.4534 60.0012 32.0000 1.9904 1.9919 419.0438 419.4090 0.0546 -1.0000 -1.0000 4951016 1582714225.80 151.4534 60.0012 32.0000 1.9902 1.9916 419.0641 419.4296 0.0548 -1.0000 -1.0000 4951095 1582714225.90 151.5460 60.0012 32.0000 1.9899 1.9914 419.1471 419.5131 0.0548 -1.0000 -1.0000 4951157 1582714226.00 151.5460 60.0012 32.0000 1.9898 1.9913 419.3018 419.6673 0.0546 -1.0000 -1.0000 4951219 1582714226.10 151.5460 60.0012 32.0000 1.9897 1.9912 419.1989 419.5636 0.0546 -1.0000 -1.0000 4951298 1582714226.20 151.5460 60.0012 32.0000 1.9905 1.9920 419.1790 419.5456 0.0548 -1.0000 -1.0000 4951360 1582714226.30 151.5460 60.0012 32.0000 1.9914 1.9929 419.2531 419.6182 0.0547 -1.0000 -1.0000 4951422 1582714226.40 151.5460 60.0012 32.0000 1.9900 1.9915 419.3459 419.7116 0.0547 -1.0000 -1.0000 4951501 1582714226.50 151.5460 60.0012 32.0000 1.9901 1.9915 419.3565 419.7220 0.0547 -1.0000 -1.0000 4951548 1582714226.60 151.5460 60.0012 32.0000 1.9902 1.9916 419.3487 419.7143 0.0546 -1.0000 -1.0000 4951610 1582714226.70 151.5460 60.0012 32.0000 1.9914 1.9928 419.1943 419.5598 0.0548 -1.0000 -1.0000 4951704 1582714226.80 151.5460 60.0012 32.0000 1.9904 1.9918 419.0302 419.3953 0.0546 -1.0000 -1.0000 4951782 1582714226.90 151.5460 60.0012 32.0000 1.9901 1.9915 419.2186 419.5822 0.0545 -1.0000 -1.0000 4951844 1582714227.00 151.5460 60.0012 32.0000 1.9904 1.9919 419.3122 419.6766 0.0545 -1.0000 -1.0000 4951907 1582714227.10 151.5320 60.0012 32.0000 1.9903 1.9917 419.3383 419.7026 0.0545 -1.0000 -1.0000 4951985 1582714227.20 151.5320 60.0012 32.0000 1.9918 1.9932 419.1695 419.5337 0.0545 -1.0000 -1.0000 4952047 1582714227.30 151.5320 60.0012 32.0000 1.9912 1.9926 419.0456 419.4096 0.0545 -1.0000 -1.0000 4952110 1582714227.40 151.5320 60.0012 32.0000 1.9905 1.9920 419.2857 419.6498 0.0544 -1.0000 -1.0000 4952188 1582714227.50 151.5320 60.0012 32.0000 1.9908 1.9922 419.2759 419.6397 0.0545 -1.0000 -1.0000 4952266 1582714227.60 151.5320 60.0012 32.0000 1.9906 1.9921 419.2211 419.5840 0.0543 -1.0000 -1.0000 4952329 1582714227.70 151.5320 60.0012 32.0000 1.9907 1.9921 419.0918 419.4557 0.0545 -1.0000 -1.0000 4952407 1582714227.80 151.5214 60.0012 32.0000 1.9903 1.9917 419.1360 419.5013 0.0547 -1.0000 -1.0000 4952469 1582714227.90 151.5202 60.0012 32.0000 1.9901 1.9916 419.3798 419.7463 0.0549 -1.0000 -1.0000 4952532 1582714228.00 151.5202 60.0012 32.0000 1.9894 1.9908 419.3192 419.6857 0.0547 -1.0000 -1.0000 4952594 1582714228.10 151.5202 60.0012 32.0000 1.9900 1.9914 419.2633 419.6280 0.0546 -1.0000 -1.0000 4952672 1582714228.20 151.5202 60.0012 32.0000 1.9909 1.9923 419.1419 419.5067 0.0546 -1.0000 -1.0000 4952735 1582714228.30 151.5202 60.0012 32.0000 1.9913 1.9927 419.1322 419.4980 0.0548 -1.0000 -1.0000 4952907 1582714228.40 151.5254 60.0012 32.0000 1.9906 1.9921 419.1768 419.5431 0.0547 -1.0000 -1.0000 4952985 1582714228.50 151.5254 60.0012 32.0000 1.9902 1.9916 419.2848 419.6503 0.0547 -1.0000 -1.0000 4953048 1582714228.60 151.5254 60.0012 32.0000 1.9900 1.9914 419.4358 419.8011 0.0546 -1.0000 -1.0000 4953110 1582714228.70 151.5254 60.0012 32.0000 1.9903 1.9918 419.1733 419.5380 0.0545 -1.0000 -1.0000 4953188 1582714228.80 151.5254 60.0012 32.0000 1.9901 1.9916 419.1658 419.5299 0.0546 -1.0000 -1.0000 4953657 1582714228.90 151.4757 60.0012 32.0000 1.9900 1.9915 419.2121 419.5773 0.0546 -1.0000 -1.0000 4953719 1582714229.00 151.4757 60.0012 32.0000 1.9901 1.9915 419.3695 419.7334 0.0545 -1.0000 -1.0000 4953797 1582714229.10 151.4757 60.0012 32.0000 1.9903 1.9917 419.1991 419.5642 0.0546 -1.0000 -1.0000 4953860 1582714229.20 151.4757 60.0012 32.0000 1.9907 1.9922 419.1191 419.4839 0.0546 -1.0000 -1.0000 4953922 1582714229.30 151.4757 60.0012 32.0000 1.9908 1.9922 419.0845 419.4499 0.0547 -1.0000 -1.0000 4954219 1582714229.40 151.4894 60.0012 32.0000 1.9899 1.9913 419.2151 419.5807 0.0547 -1.0000 -1.0000 4954282 1582714229.50 151.4933 60.0012 32.0000 1.9899 1.9913 419.3654 419.7315 0.0548 -1.0000 -1.0000 4954344 1582714229.60 151.4933 60.0012 32.0000 1.9905 1.9919 419.2691 419.6349 0.0547 -1.0000 -1.0000 4954407 1582714229.70 151.4933 60.0012 32.0000 1.9912 1.9926 419.2325 419.5969 0.0545 -1.0000 -1.0000 4954485 1582714229.80 151.4933 60.0012 32.0000 1.9907 1.9921 419.2356 419.6010 0.0548 -1.0000 -1.0000 4954547 1582714229.90 151.4933 60.0012 32.0000 1.9898 1.9912 419.3219 419.6882 0.0548 -1.0000 -1.0000 4954610 1582714230.00 151.5072 60.0012 32.0000 1.9908 1.9923 419.3486 419.7150 0.0548 -1.0000 -1.0000 4954672 1582714230.10 151.5072 60.0012 32.0000 1.9909 1.9923 419.1575 419.5233 0.0547 -1.0000 -1.0000 4954751 1582714230.20 151.5072 60.0012 32.0000 1.9908 1.9922 419.0910 419.4554 0.0545 -1.0000 -1.0000 4954813 1582714230.30 151.5072 60.0012 32.0000 1.9901 1.9915 419.2263 419.5916 0.0547 -1.0000 -1.0000 4954875 1582714230.40 151.5072 60.0012 32.0000 1.9900 1.9914 419.3056 419.6716 0.0547 -1.0000 -1.0000 4954969 1582714230.50 151.5072 60.0012 32.0000 1.9899 1.9913 419.3028 419.6673 0.0545 -1.0000 -1.0000 4955016 1582714230.60 151.4522 60.0012 32.0000 1.9905 1.9919 419.1553 419.5210 0.0548 -1.0000 -1.0000 4955079 1582714230.70 151.4522 60.0012 32.0000 1.9907 1.9922 418.9660 419.3314 0.0547 -1.0000 -1.0000 4955157 1582714230.80 151.4522 60.0012 32.0000 1.9900 1.9914 419.1710 419.5349 0.0544 -1.0000 -1.0000 4955422 1582714230.90 151.4522 60.0012 32.0000 1.9914 1.9928 419.2656 419.6306 0.0547 -1.0000 -1.0000 4955485 1582714231.00 151.4522 60.0012 32.0000 1.9928 1.9943 419.2548 419.6209 0.0548 -1.0000 -1.0000 4955548 1582714231.10 151.8870 60.0012 32.0000 1.9932 1.9946 419.2847 419.6503 0.0547 -1.0000 -1.0000 4955610 1582714231.20 151.8870 60.0012 32.0000 1.9925 1.9939 419.3131 419.6771 0.0544 -1.0000 -1.0000 4955672 1582714231.30 151.8870 60.0012 32.0000 1.9921 1.9935 419.3755 419.7391 0.0544 -1.0000 -1.0000 4955938 1582714231.40 151.8870 60.0012 32.0000 1.9929 1.9943 419.3658 419.7297 0.0545 -1.0000 -1.0000 4955985 1582714231.50 151.8870 60.0012 32.0000 1.9933 1.9948 419.2566 419.6213 0.0546 -1.0000 -1.0000 4956063 1582714231.60 151.8765 60.0012 32.0000 1.9938 1.9952 419.1917 419.5566 0.0547 -1.0000 -1.0000 4956125 1582714231.70 151.8028 60.0012 32.0000 1.9926 1.9941 419.2299 419.5953 0.0547 -1.0000 -1.0000 4956188 1582714231.80 151.8028 60.0012 32.0000 1.9929 1.9944 419.4694 419.8351 0.0547 -1.0000 -1.0000 4956532 1582714231.90 151.8028 60.0012 32.0000 1.9917 1.9932 419.4595 419.8246 0.0546 -1.0000 -1.0000 4956594 1582714232.00 151.8028 60.0012 32.0000 1.9928 1.9942 419.4253 419.7910 0.0547 -1.0000 -1.0000 4956657 1582714232.10 151.8028 60.0012 32.0000 1.9933 1.9947 419.3035 419.6691 0.0547 -1.0000 -1.0000 4956719 1582714232.20 151.8192 60.0012 32.0000 1.9932 1.9947 419.3335 419.6988 0.0547 -1.0000 -1.0000 4956798 1582714232.30 151.8192 60.0012 32.0000 1.9920 1.9934 419.4536 419.8179 0.0544 -1.0000 -1.0000 4956860 1582714232.40 151.8192 60.0012 32.0000 1.9924 1.9938 419.2779 419.6424 0.0546 -1.0000 -1.0000 4957485 1582714232.50 151.8192 60.0012 32.0000 1.9930 1.9945 419.2773 419.6422 0.0546 -1.0000 -1.0000 4957548 1582714232.60 151.8192 60.0012 32.0000 1.9934 1.9948 419.2870 419.6510 0.0544 -1.0000 -1.0000 4957610 1582714232.70 151.9333 60.0012 32.0000 1.9925 1.9939 419.2153 419.5797 0.0545 -1.0000 -1.0000 4957688 1582714232.80 151.9753 60.0012 32.0000 1.9924 1.9938 419.4152 419.7789 0.0544 -1.0000 -1.0000 4957751 1582714232.90 151.9753 60.0012 32.0000 1.9928 1.9942 419.4385 419.8025 0.0545 -1.0000 -1.0000 4957813 1582714233.00 151.9753 60.0012 32.0000 1.9945 1.9959 419.3352 419.6988 0.0544 -1.0000 -1.0000 4957891 1582714233.10 151.9753 60.0012 32.0000 1.9932 1.9946 419.3449 419.7105 0.0547 -1.0000 -1.0000 4957954 1582714233.20 151.9753 60.0012 32.0000 1.9943 1.9958 419.3526 419.7172 0.0544 -1.0000 -1.0000 4958016 1582714233.30 151.8507 60.0012 32.0000 1.9935 1.9949 419.4870 419.8515 0.0546 -1.0000 -1.0000 4958079 1582714233.40 151.8507 60.0012 32.0000 1.9932 1.9947 419.4095 419.7755 0.0547 -1.0000 -1.0000 4958813 1582714233.50 151.8507 60.0012 32.0000 1.9928 1.9942 419.3806 419.7452 0.0546 -1.0000 -1.0000 4958907 1582714233.60 151.8507 60.0012 32.0000 1.9926 1.9940 419.3364 419.7006 0.0545 -1.0000 -1.0000 4958969 1582714233.70 151.8428 60.0012 32.0000 1.9921 1.9935 419.1703 419.5355 0.0546 -1.0000 -1.0000 4959032 1582714233.80 151.8217 60.0012 32.0000 1.9913 1.9928 419.3347 419.6998 0.0547 -1.0000 -1.0000 4959095 1582714233.90 151.8217 60.0012 32.0000 1.9915 1.9929 419.3223 419.6875 0.0545 -1.0000 -1.0000 4959157 1582714234.00 151.8217 60.0012 32.0000 1.9931 1.9945 419.3247 419.6902 0.0547 -1.0000 -1.0000 4959235 1582714234.10 151.8217 60.0012 32.0000 1.9934 1.9949 419.2912 419.6569 0.0547 -1.0000 -1.0000 4959298 1582714234.20 151.8217 60.0012 32.0000 1.9925 1.9939 419.3542 419.7196 0.0547 -1.0000 -1.0000 4959360 1582714234.30 151.8217 60.0012 32.0000 1.9919 1.9933 419.4194 419.7848 0.0546 -1.0000 -1.0000 4959438 1582714234.40 151.7756 60.0012 32.0000 1.9919 1.9933 419.3237 419.6892 0.0547 -1.0000 -1.0000 4959516 1582714234.50 151.6622 60.0012 32.0000 1.9921 1.9935 419.3129 419.6776 0.0546 -1.0000 -1.0000 4959579 1582714234.60 151.6622 60.0012 32.0000 1.9916 1.9931 419.3142 419.6791 0.0546 -1.0000 -1.0000 4959641 1582714234.70 151.6622 60.0012 32.0000 1.9914 1.9928 419.4518 419.8167 0.0546 -1.0000 -1.0000 4959719 1582714234.80 151.6622 60.0012 32.0000 1.9917 1.9931 419.4650 419.8286 0.0544 -1.0000 -1.0000 4959782 1582714234.90 151.6622 60.0012 32.0000 1.9926 1.9941 419.2665 419.6315 0.0547 -1.0000 -1.0000 4959844 1582714235.00 151.7662 60.0010 32.0000 1.9936 1.9950 419.2251 419.5902 0.0546 -1.0000 -1.0000 4959907 1582714235.10 151.7662 60.0010 32.0000 1.9927 1.9941 419.3032 419.6687 0.0546 -1.0000 -1.0000 4959969 1582714235.20 151.7662 60.0010 32.0000 1.9922 1.9937 419.4066 419.7712 0.0546 -1.0000 -1.0000 5000032 1582714235.30 151.7662 60.0010 32.0000 1.9917 1.9931 419.3712 419.7367 0.0547 -1.0000 -1.0000 5000110 1582714235.40 151.7662 60.0010 32.0000 1.9917 1.9931 419.4095 419.7744 0.0546 -1.0000 -1.0000 5000172 1582714235.50 151.7662 60.0010 32.0000 1.9927 1.9941 419.2366 419.6016 0.0546 -1.0000 -1.0000 5000250 1582714235.60 151.6797 60.0010 32.0000 1.9917 1.9931 419.3408 419.7061 0.0547 -1.0000 -1.0000 5000313 1582714235.70 151.5925 60.0010 32.0000 1.9915 1.9929 419.3694 419.7352 0.0547 -1.0000 -1.0000 5000375 1582714235.80 151.5925 60.0010 32.0000 1.9911 1.9925 419.4225 419.7875 0.0546 -1.0000 -1.0000 5000438 1582714235.90 151.5925 60.0010 32.0000 1.9914 1.9928 419.2179 419.5831 0.0546 -1.0000 -1.0000 5000500 1582714236.00 151.5925 60.0010 32.0000 1.9907 1.9921 419.1785 419.5429 0.0546 -1.0000 -1.0000 5000704 1582714236.10 151.5925 60.0010 32.0000 1.9902 1.9917 419.2723 419.6363 0.0545 -1.0000 -1.0000 5000766 1582714236.20 151.4640 60.0010 32.0000 1.9891 1.9905 419.2379 419.6017 0.0544 -1.0000 -1.0000 5000829 1582714236.30 151.4640 60.0010 32.0000 1.9898 1.9912 419.2984 419.6622 0.0545 -1.0000 -1.0000 5000891 1582714236.40 151.4640 60.0010 32.0000 1.9912 1.9926 419.1550 419.5201 0.0547 -1.0000 -1.0000 5000969 1582714236.50 151.4640 60.0010 32.0000 1.9907 1.9921 419.1216 419.4873 0.0547 -1.0000 -1.0000 5001422 1582714236.60 151.4640 60.0010 32.0000 1.9894 1.9908 419.2426 419.6074 0.0547 -1.0000 -1.0000 5001485 1582714236.70 151.4640 60.0010 32.0000 1.9895 1.9909 419.3332 419.6990 0.0547 -1.0000 -1.0000 5001547 1582714236.80 151.4640 60.0010 32.0000 1.9896 1.9910 419.1786 419.5424 0.0544 -1.0000 -1.0000 5001610 1582714236.90 151.4334 60.0010 32.0000 1.9896 1.9911 419.2359 419.6011 0.0547 -1.0000 -1.0000 5001672 1582714237.00 151.4334 60.0010 32.0000 1.9889 1.9903 419.3258 419.6918 0.0547 -1.0000 -1.0000 5001922 1582714237.10 151.4334 60.0010 32.0000 1.9892 1.9907 419.2473 419.6122 0.0545 -1.0000 -1.0000 5001985 1582714237.20 151.4334 60.0010 32.0000 1.9898 1.9912 419.0746 419.4387 0.0546 -1.0000 -1.0000 5002047 1582714237.30 151.4334 60.0010 32.0000 1.9902 1.9917 419.0555 419.4205 0.0546 -1.0000 -1.0000 5002110 1582714237.40 151.4158 60.0010 32.0000 1.9901 1.9915 419.0574 419.4220 0.0546 -1.0000 -1.0000 5002172 1582714237.50 151.4158 60.0010 32.0000 1.9897 1.9912 419.1637 419.5276 0.0545 -1.0000 -1.0000 5002454 1582714237.60 151.4158 60.0010 32.0000 1.9899 1.9913 419.3052 419.6699 0.0546 -1.0000 -1.0000 5002516 1582714237.70 151.4158 60.0010 32.0000 1.9895 1.9910 419.2687 419.6336 0.0546 -1.0000 -1.0000 5002579 1582714237.80 151.4158 60.0010 32.0000 1.9898 1.9912 419.0724 419.4374 0.0546 -1.0000 -1.0000 5002657 1582714237.90 151.4158 60.0010 32.0000 1.9894 1.9908 419.1249 419.4892 0.0546 -1.0000 -1.0000 5002719 1582714238.00 151.3417 60.0010 32.0000 1.9882 1.9896 419.3476 419.7134 0.0549 -1.0000 -1.0000 5002782 1582714238.10 151.3417 60.0010 32.0000 1.9889 1.9903 419.3522 419.7171 0.0545 -1.0000 -1.0000 5002907 1582714238.20 151.3417 60.0010 32.0000 1.9904 1.9918 419.2315 419.5963 0.0546 -1.0000 -1.0000 5002969 1582714238.30 151.3417 60.0010 32.0000 1.9892 1.9906 419.1060 419.4704 0.0545 -1.0000 -1.0000 5003032 1582714238.40 151.3417 60.0010 32.0000 1.9892 1.9907 419.0676 419.4320 0.0547 -1.0000 -1.0000 5003110 1582714238.50 151.3417 60.0010 32.0000 1.9892 1.9906 419.1232 419.4880 0.0546 -1.0000 -1.0000 5003173 1582714238.60 151.3333 60.0010 32.0000 1.9886 1.9901 419.2895 419.6542 0.0546 -1.0000 -1.0000 5003438 1582714238.70 151.3333 60.0010 32.0000 1.9893 1.9908 419.1790 419.5437 0.0546 -1.0000 -1.0000 5003516 1582714238.80 151.3333 60.0010 32.0000 1.9894 1.9908 419.0578 419.4225 0.0546 -1.0000 -1.0000 5003579 1582714238.90 151.3333 60.0010 32.0000 1.9898 1.9912 419.0590 419.4238 0.0546 -1.0000 -1.0000 5003625 1582714239.00 151.3333 60.0010 32.0000 1.9891 1.9906 419.1617 419.5276 0.0548 -1.0000 -1.0000 5003704 1582714239.10 151.3425 60.0010 32.0000 1.9891 1.9906 419.1662 419.5314 0.0546 -1.0000 -1.0000 5003938 1582714239.20 151.3613 60.0010 32.0000 1.9898 1.9913 419.0832 419.4476 0.0546 -1.0000 -1.0000 5004001 1582714239.30 151.3613 60.0010 32.0000 1.9902 1.9916 419.0256 419.3907 0.0547 -1.0000 -1.0000 5004063 1582714239.40 151.3613 60.0010 32.0000 1.9891 1.9905 419.1005 419.4665 0.0547 -1.0000 -1.0000 5004125 1582714239.50 151.3613 60.0010 32.0000 1.9888 1.9902 419.1641 419.5303 0.0548 -1.0000 -1.0000 5004204 1582714239.60 151.3613 60.0010 32.0000 1.9897 1.9912 419.1416 419.5078 0.0549 -1.0000 -1.0000 5004438 1582714239.70 151.3858 60.0010 32.0000 1.9895 1.9909 419.0881 419.4554 0.0550 -1.0000 -1.0000 5004501 1582714239.80 151.3858 60.0010 32.0000 1.9898 1.9912 419.0531 419.4194 0.0548 -1.0000 -1.0000 5004595 1582714239.90 151.3858 60.0010 32.0000 1.9891 1.9906 419.2622 419.6277 0.0547 -1.0000 -1.0000 5004657 1582714240.00 151.3858 60.0010 32.0000 1.9885 1.9899 419.2625 419.6281 0.0548 -1.0000 -1.0000 5004719 1582714240.10 151.3858 60.0010 32.0000 1.9894 1.9909 419.2239 419.5883 0.0545 -1.0000 -1.0000 5004907 1582714240.20 151.3858 60.0010 32.0000 1.9896 1.9910 419.2065 419.5704 0.0545 -1.0000 -1.0000 5004969 1582714240.30 151.3808 60.0010 32.0000 1.9898 1.9912 419.0018 419.3663 0.0545 -1.0000 -1.0000 5005032 1582714240.40 151.3808 60.0010 32.0000 1.9896 1.9910 419.0919 419.4558 0.0545 -1.0000 -1.0000 5005110 1582714240.50 151.3808 60.0010 32.0000 1.9890 1.9904 419.2197 419.5849 0.0547 -1.0000 -1.0000 5005173 1582714240.60 151.3808 60.0010 32.0000 1.9893 1.9907 419.3873 419.7527 0.0547 -1.0000 -1.0000 5005235 1582714240.70 151.3808 60.0010 32.0000 1.9901 1.9916 419.2399 419.6055 0.0547 -1.0000 -1.0000 5005298 1582714240.80 151.3904 60.0010 32.0000 1.9903 1.9917 419.1451 419.5101 0.0546 -1.0000 -1.0000 5005360 1582714240.90 151.4147 60.0010 32.0000 1.9906 1.9920 419.1145 419.4796 0.0547 -1.0000 -1.0000 5005422 1582714241.00 151.4147 60.0010 32.0000 1.9892 1.9907 419.2527 419.6178 0.0546 -1.0000 -1.0000 5005501 1582714241.10 151.4147 60.0010 32.0000 1.9893 1.9908 419.3518 419.7162 0.0545 -1.0000 -1.0000 5005735 1582714241.20 151.4147 60.0010 32.0000 1.9898 1.9912 419.3226 419.6879 0.0547 -1.0000 -1.0000 5005797 1582714241.30 151.4147 60.0010 32.0000 1.9901 1.9916 419.1824 419.5476 0.0546 -1.0000 -1.0000 5005860 1582714241.40 151.4416 60.0010 32.0000 1.9895 1.9909 419.1704 419.5349 0.0545 -1.0000 -1.0000 5005922 1582714241.50 151.4416 60.0010 32.0000 1.9893 1.9908 419.3734 419.7376 0.0544 -1.0000 -1.0000 5006001 1582714241.60 151.4416 60.0010 32.0000 1.9897 1.9911 419.2351 419.5983 0.0545 -1.0000 -1.0000 5006063 1582714241.70 151.4416 60.0010 32.0000 1.9906 1.9920 419.1145 419.4788 0.0545 -1.0000 -1.0000 5006672 1582714241.80 151.4416 60.0010 32.0000 1.9903 1.9917 419.1345 419.4980 0.0544 -1.0000 -1.0000 5006751 1582714241.90 151.4366 60.0010 32.0000 1.9894 1.9908 419.2129 419.5780 0.0547 -1.0000 -1.0000 5006907 1582714242.00 151.4283 60.0010 32.0000 1.9889 1.9903 419.2191 419.5840 0.0545 -1.0000 -1.0000 5006985 1582714242.10 151.4283 60.0010 32.0000 1.9895 1.9909 419.3048 419.6688 0.0545 -1.0000 -1.0000 5007047 1582714242.20 151.4283 60.0010 32.0000 1.9898 1.9912 419.1913 419.5564 0.0547 -1.0000 -1.0000 5007141 1582714242.30 151.4283 60.0010 32.0000 1.9899 1.9913 419.0961 419.4613 0.0547 -1.0000 -1.0000 5007204 1582714242.40 151.4283 60.0010 32.0000 1.9902 1.9916 419.0259 419.3905 0.0546 -1.0000 -1.0000 5007282 1582714242.50 151.4283 60.0010 32.0000 1.9898 1.9912 419.1004 419.4653 0.0546 -1.0000 -1.0000 5007344 1582714242.60 151.4100 60.0010 32.0000 1.9890 1.9904 419.1795 419.5444 0.0547 -1.0000 -1.0000 5007407 1582714242.70 151.4086 60.0010 32.0000 1.9893 1.9907 419.2052 419.5711 0.0548 -1.0000 -1.0000 5007485 1582714242.80 151.4086 60.0010 32.0000 1.9898 1.9913 419.2585 419.6233 0.0547 -1.0000 -1.0000 5007548 1582714242.90 151.4086 60.0010 32.0000 1.9903 1.9917 419.0683 419.4349 0.0549 -1.0000 -1.0000 5007610 1582714243.00 151.4086 60.0010 32.0000 1.9894 1.9909 419.0602 419.4255 0.0546 -1.0000 -1.0000 5007688 1582714243.10 151.4013 60.0010 32.0000 1.9890 1.9904 419.1769 419.5436 0.0548 -1.0000 -1.0000 5007751 1582714243.20 151.3351 60.0010 32.0000 1.9892 1.9906 419.1967 419.5618 0.0547 -1.0000 -1.0000 5007922 1582714243.30 151.3351 60.0010 32.0000 1.9897 1.9912 419.1252 419.4909 0.0548 -1.0000 -1.0000 5008001 1582714243.40 151.3351 60.0010 32.0000 1.9898 1.9912 419.0810 419.4466 0.0547 -1.0000 -1.0000 5008063 1582714243.50 151.3351 60.0010 32.0000 1.9889 1.9904 419.1317 419.4956 0.0545 -1.0000 -1.0000 5008141 1582714243.60 151.3351 60.0010 32.0000 1.9892 1.9906 419.1938 419.5590 0.0546 -1.0000 -1.0000 5008188 1582714243.70 151.3590 60.0010 32.0000 1.9888 1.9903 419.0860 419.4517 0.0548 -1.0000 -1.0000 5008438 1582714243.80 151.3590 60.0010 32.0000 1.9897 1.9912 419.0321 419.3971 0.0546 -1.0000 -1.0000 5008501 1582714243.90 151.3590 60.0010 32.0000 1.9896 1.9910 419.1446 419.5092 0.0546 -1.0000 -1.0000 5008563 1582714244.00 151.3590 60.0010 32.0000 1.9882 1.9896 419.2790 419.6439 0.0546 -1.0000 -1.0000 5008625 1582714244.10 151.3590 60.0010 32.0000 1.9894 1.9909 419.1964 419.5612 0.0546 -1.0000 -1.0000 5008704 1582714244.20 151.3669 60.0010 32.0000 1.9902 1.9916 418.9959 419.3613 0.0548 -1.0000 -1.0000 5009173 1582714244.30 151.3747 60.0010 32.0000 1.9891 1.9905 419.0103 419.3770 0.0549 -1.0000 -1.0000 5009235 1582714244.40 151.3747 60.0010 32.0000 1.9900 1.9915 419.0577 419.4239 0.0548 -1.0000 -1.0000 5009313 1582714244.50 151.3747 60.0010 32.0000 1.9894 1.9908 419.2694 419.6354 0.0548 -1.0000 -1.0000 5009376 1582714244.60 151.3747 60.0010 32.0000 1.9893 1.9907 419.2182 419.5845 0.0548 -1.0000 -1.0000 5009438 1582714244.70 151.3747 60.0010 32.0000 1.9888 1.9902 419.2061 419.5729 0.0550 -1.0000 -1.0000 5009672 1582714244.80 151.3456 60.0010 32.0000 1.9901 1.9915 419.1463 419.5128 0.0549 -1.0000 -1.0000 5009735 1582714244.90 151.3337 60.0010 32.0000 1.9896 1.9911 419.1893 419.5570 0.0550 -1.0000 -1.0000 5009797 1582714245.00 151.3337 60.0010 32.0000 1.9894 1.9908 419.2922 419.6585 0.0548 -1.0000 -1.0000 5009860 1582714245.10 151.3337 60.0010 32.0000 1.9892 1.9906 419.2503 419.6164 0.0548 -1.0000 -1.0000 5009922 1582714245.20 151.3337 60.0010 32.0000 1.9898 1.9912 419.1541 419.5198 0.0548 -1.0000 -1.0000 5009985 1582714245.30 151.3337 60.0010 32.0000 1.9900 1.9914 418.9785 419.3446 0.0548 -1.0000 -1.0000 5010063 1582714245.40 151.3822 60.0010 32.0000 1.9901 1.9916 419.0999 419.4656 0.0547 -1.0000 -1.0000 5010125 1582714245.50 151.3822 60.0010 32.0000 1.9890 1.9904 419.0907 419.4562 0.0547 -1.0000 -1.0000 5010204 1582714245.60 151.3822 60.0010 32.0000 1.9889 1.9903 419.1449 419.5094 0.0545 -1.0000 -1.0000 5010266 1582714245.70 151.3822 60.0010 32.0000 1.9895 1.9909 419.0893 419.4545 0.0547 -1.0000 -1.0000 5010329 1582714245.80 151.3822 60.0010 32.0000 1.9900 1.9914 419.1090 419.4753 0.0548 -1.0000 -1.0000 5010407 1582714245.90 151.3795 60.0010 32.0000 1.9901 1.9915 419.0473 419.4132 0.0548 -1.0000 -1.0000 5010469 1582714246.00 151.3684 60.0010 32.0000 1.9894 1.9908 419.2008 419.5672 0.0548 -1.0000 -1.0000 5010532 1582714246.10 151.3684 60.0010 32.0000 1.9893 1.9907 419.2998 419.6653 0.0547 -1.0000 -1.0000 5010594 1582714246.20 151.3684 60.0010 32.0000 1.9894 1.9908 419.1042 419.4687 0.0546 -1.0000 -1.0000 5010672 1582714246.30 151.3684 60.0010 32.0000 1.9903 1.9917 419.0317 419.3963 0.0545 -1.0000 -1.0000 5010938 1582714246.40 151.3684 60.0010 32.0000 1.9895 1.9909 419.1808 419.5464 0.0548 -1.0000 -1.0000 5011016 1582714246.50 151.3349 60.0010 32.0000 1.9891 1.9906 419.2912 419.6569 0.0547 -1.0000 -1.0000 5011079 1582714246.60 151.3349 60.0010 32.0000 1.9898 1.9912 419.0980 419.4638 0.0547 -1.0000 -1.0000 5011141 1582714246.70 151.3349 60.0010 32.0000 1.9913 1.9928 419.0777 419.4435 0.0548 -1.0000 -1.0000 5011204 1582714246.80 151.3349 60.0010 32.0000 1.9904 1.9918 419.1066 419.4732 0.0549 -1.0000 -1.0000 5011438 1582714246.90 151.3349 60.0010 32.0000 1.9905 1.9919 419.3371 419.7044 0.0549 -1.0000 -1.0000 5011501 1582714247.00 151.3349 60.0010 32.0000 1.9896 1.9910 419.2926 419.6594 0.0549 -1.0000 -1.0000 5011579 1582714247.10 151.3364 60.0010 32.0000 1.9899 1.9913 419.1934 419.5604 0.0549 -1.0000 -1.0000 5011641 1582714247.20 151.3387 60.0010 32.0000 1.9905 1.9919 419.1827 419.5481 0.0547 -1.0000 -1.0000 5011704 1582714247.30 151.3387 60.0010 32.0000 1.9899 1.9913 419.2831 419.6490 0.0548 -1.0000 -1.0000 5011954 1582714247.40 151.3387 60.0010 32.0000 1.9896 1.9910 419.3198 419.6849 0.0545 -1.0000 -1.0000 5012016 1582714247.50 151.3387 60.0010 32.0000 1.9901 1.9915 419.2260 419.5899 0.0546 -1.0000 -1.0000 5012094 1582714247.60 151.3387 60.0010 32.0000 1.9902 1.9916 419.0847 419.4485 0.0546 -1.0000 -1.0000 5012157 1582714247.70 151.3501 60.0010 32.0000 1.9906 1.9920 419.0483 419.4138 0.0547 -1.0000 -1.0000 5012219 1582714247.80 151.3501 60.0010 32.0000 1.9905 1.9919 419.1747 419.5408 0.0548 -1.0000 -1.0000 5012438 1582714247.90 151.3501 60.0010 32.0000 1.9904 1.9918 419.3131 419.6797 0.0549 -1.0000 -1.0000 5012485 1582714248.00 151.3501 60.0010 32.0000 1.9898 1.9912 419.2789 419.6457 0.0548 -1.0000 -1.0000 5012547 1582714248.10 151.3501 60.0010 32.0000 1.9906 1.9921 419.1276 419.4938 0.0548 -1.0000 -1.0000 5012625 1582714248.20 151.3470 60.0010 32.0000 1.9906 1.9921 419.1181 419.4855 0.0550 -1.0000 -1.0000 5012688 1582714248.30 151.3456 60.0010 32.0000 1.9901 1.9916 419.2403 419.6073 0.0549 -1.0000 -1.0000 5013204 1582714248.40 151.3456 60.0010 32.0000 1.9889 1.9904 419.3398 419.7065 0.0549 -1.0000 -1.0000 5013282 1582714248.50 151.3456 60.0010 32.0000 1.9902 1.9916 419.2152 419.5822 0.0549 -1.0000 -1.0000 5013344 1582714248.60 151.3456 60.0010 32.0000 1.9899 1.9914 419.0957 419.4620 0.0547 -1.0000 -1.0000 5013407 1582714248.70 151.3456 60.0010 32.0000 1.9904 1.9918 419.1636 419.5296 0.0549 -1.0000 -1.0000 5013469 1582714248.80 151.3216 60.0010 32.0000 1.9897 1.9911 419.2690 419.6357 0.0549 -1.0000 -1.0000 5013547 1582714248.90 151.3216 60.0010 32.0000 1.9894 1.9908 419.3221 419.6886 0.0548 -1.0000 -1.0000 5013672 1582714249.00 151.3216 60.0010 32.0000 1.9901 1.9915 419.2771 419.6435 0.0549 -1.0000 -1.0000 5013735 1582714249.10 151.3216 60.0010 32.0000 1.9903 1.9917 419.0798 419.4456 0.0547 -1.0000 -1.0000 5013797 1582714249.20 151.3216 60.0010 32.0000 1.9907 1.9921 419.1007 419.4658 0.0547 -1.0000 -1.0000 5013860 1582714249.30 151.3216 60.0010 32.0000 1.9905 1.9919 419.1979 419.5640 0.0549 -1.0000 -1.0000 5013938 1582714249.40 151.3283 60.0010 32.0000 1.9897 1.9911 419.3230 419.6887 0.0547 -1.0000 -1.0000 5014704 1582714249.50 151.3283 60.0010 32.0000 1.9902 1.9916 419.0403 419.4061 0.0548 -1.0000 -1.0000 5014844 1582714249.60 151.3283 60.0010 32.0000 1.9908 1.9923 419.0628 419.4285 0.0547 -1.0000 -1.0000 5014907 1582714249.70 151.3283 60.0010 32.0000 1.9903 1.9918 419.1743 419.5402 0.0548 -1.0000 -1.0000 5014985 1582714249.80 151.3283 60.0010 32.0000 1.9898 1.9912 419.3236 419.6897 0.0548 -1.0000 -1.0000 5015063 1582714249.90 151.3411 60.0013 32.0000 1.9903 1.9918 419.1326 419.5011 0.0551 -1.0000 -1.0000 5015125 1582714250.00 151.3742 60.0019 32.0000 1.9910 1.9924 419.1370 419.5042 0.0551 -1.0000 -1.0000 5015188 1582714250.10 151.3742 60.0019 32.0000 1.9902 1.9916 419.0720 419.4392 0.0549 -1.0000 -1.0000 5015250 1582714250.20 151.3742 60.0019 32.0000 1.9898 1.9912 419.1414 419.5082 0.0549 -1.0000 -1.0000 5015313 1582714250.30 151.3742 60.0019 32.0000 1.9900 1.9914 419.3509 419.7177 0.0548 -1.0000 -1.0000 5015407 1582714250.40 151.3742 60.0019 32.0000 1.9900 1.9914 419.2978 419.6639 0.0548 -1.0000 -1.0000 5015469 1582714250.50 151.3694 60.0019 32.0000 1.9903 1.9917 419.0692 419.4350 0.0548 -1.0000 -1.0000 5015532 1582714250.60 151.3667 60.0019 32.0000 1.9910 1.9924 419.0983 419.4649 0.0549 -1.0000 -1.0000 5015595 1582714250.70 151.3667 60.0019 32.0000 1.9899 1.9913 419.2309 419.5981 0.0549 -1.0000 -1.0000 5015672 1582714250.80 151.3667 60.0019 32.0000 1.9897 1.9911 419.3314 419.6986 0.0549 -1.0000 -1.0000 5015735 1582714250.90 151.3667 60.0019 32.0000 1.9901 1.9915 419.2253 419.5904 0.0547 -1.0000 -1.0000 5015797 1582714251.00 151.3667 60.0019 32.0000 1.9907 1.9921 419.1286 419.4936 0.0547 -1.0000 -1.0000 5015875 1582714251.10 151.3658 60.0019 32.0000 1.9905 1.9920 419.0625 419.4278 0.0547 -1.0000 -1.0000 5015938 1582714251.20 151.3295 60.0019 32.0000 1.9902 1.9916 419.1615 419.5281 0.0548 -1.0000 -1.0000 5016001 1582714251.30 151.3295 60.0019 32.0000 1.9892 1.9906 419.2450 419.6111 0.0548 -1.0000 -1.0000 5016063 1582714251.40 151.3295 60.0019 32.0000 1.9898 1.9913 419.2247 419.5917 0.0550 -1.0000 -1.0000 5016141 1582714251.50 151.3295 60.0019 32.0000 1.9907 1.9921 419.1533 419.5206 0.0550 -1.0000 -1.0000 5016204 1582714251.60 151.3295 60.0019 32.0000 1.9904 1.9918 419.0837 419.4516 0.0550 -1.0000 -1.0000 5016266 1582714251.70 151.3295 60.0019 32.0000 1.9901 1.9915 419.1748 419.5415 0.0549 -1.0000 -1.0000 5016344 1582714251.80 151.3561 60.0019 32.0000 1.9899 1.9914 419.1413 419.5072 0.0547 -1.0000 -1.0000 5016407 1582714251.90 151.3885 60.0019 32.0000 1.9907 1.9922 419.0936 419.4594 0.0548 -1.0000 -1.0000 5016469 1582714252.00 151.3885 60.0019 32.0000 1.9908 1.9922 419.0119 419.3779 0.0548 -1.0000 -1.0000 5016657 1582714252.10 151.3885 60.0019 32.0000 1.9908 1.9922 419.2865 419.6530 0.0548 -1.0000 -1.0000 5016719 1582714252.20 151.3885 60.0019 32.0000 1.9897 1.9911 419.2981 419.6632 0.0546 -1.0000 -1.0000 5016782 1582714252.30 151.3885 60.0019 32.0000 1.9910 1.9924 419.1506 419.5159 0.0547 -1.0000 -1.0000 5016844 1582714252.40 151.4089 60.0019 32.0000 1.9910 1.9924 419.0564 419.4222 0.0547 -1.0000 -1.0000 5016922 1582714252.50 151.4089 60.0019 32.0000 1.9906 1.9921 419.0238 419.3892 0.0548 -1.0000 -1.0000 5017188 1582714252.60 151.4089 60.0019 32.0000 1.9897 1.9912 419.3937 419.7610 0.0549 -1.0000 -1.0000 5017266 1582714252.70 151.4089 60.0019 32.0000 1.9895 1.9910 419.3204 419.6868 0.0549 -1.0000 -1.0000 5017329 1582714252.80 151.4089 60.0019 32.0000 1.9900 1.9915 419.2358 419.6023 0.0548 -1.0000 -1.0000 5017391 1582714252.90 151.4024 60.0019 32.0000 1.9910 1.9925 419.1077 419.4748 0.0549 -1.0000 -1.0000 5017454 1582714253.00 151.3834 60.0019 32.0000 1.9905 1.9919 419.2157 419.5825 0.0550 -1.0000 -1.0000 5017704 1582714253.10 151.3834 60.0019 32.0000 1.9898 1.9913 419.2876 419.6551 0.0549 -1.0000 -1.0000 5017766 1582714253.20 151.3834 60.0019 32.0000 1.9895 1.9910 419.2999 419.6673 0.0550 -1.0000 -1.0000 5017829 1582714253.30 151.3834 60.0019 32.0000 1.9903 1.9918 419.1644 419.5321 0.0550 -1.0000 -1.0000 5017891 1582714253.40 151.3834 60.0019 32.0000 1.9905 1.9919 418.9906 419.3581 0.0551 -1.0000 -1.0000 5017954 1582714253.50 151.3266 60.0019 32.0000 1.9904 1.9919 418.9837 419.3508 0.0549 -1.0000 -1.0000 5018282 1582714253.60 151.3266 60.0019 32.0000 1.9902 1.9916 419.0763 419.4434 0.0550 -1.0000 -1.0000 5018344 1582714253.70 151.3266 60.0019 32.0000 1.9891 1.9905 419.1561 419.5234 0.0550 -1.0000 -1.0000 5018407 1582714253.80 151.3266 60.0019 32.0000 1.9894 1.9908 419.2586 419.6257 0.0549 -1.0000 -1.0000 5018485 1582714253.90 151.3266 60.0019 32.0000 1.9903 1.9918 419.1021 419.4695 0.0550 -1.0000 -1.0000 5018547 1582714254.00 151.3459 60.0019 32.0000 1.9900 1.9914 419.0225 419.3894 0.0549 -1.0000 -1.0000 5018688 1582714254.10 151.3529 60.0019 32.0000 1.9902 1.9916 419.0778 419.4441 0.0548 -1.0000 -1.0000 5018766 1582714254.20 151.3529 60.0019 32.0000 1.9895 1.9909 419.2176 419.5842 0.0549 -1.0000 -1.0000 5018829 1582714254.30 151.3529 60.0019 32.0000 1.9892 1.9907 419.2418 419.6083 0.0549 -1.0000 -1.0000 5018891 1582714254.40 151.3529 60.0019 32.0000 1.9895 1.9909 419.1699 419.5366 0.0548 -1.0000 -1.0000 5018954 1582714254.50 151.3529 60.0019 32.0000 1.9905 1.9919 419.0314 419.3985 0.0550 -1.0000 -1.0000 5019672 1582714254.60 151.4081 60.0012 32.0000 1.9902 1.9916 419.0514 419.4173 0.0548 -1.0000 -1.0000 5019735 1582714254.70 151.4135 60.0012 32.0000 1.9904 1.9918 419.0926 419.4580 0.0546 -1.0000 -1.0000 5019797 1582714254.80 151.4135 60.0012 32.0000 1.9894 1.9908 419.1567 419.5226 0.0548 -1.0000 -1.0000 5019875 1582714254.90 151.4135 60.0012 32.0000 1.9900 1.9914 419.1475 419.5130 0.0547 -1.0000 -1.0000 5019954 1582714255.00 151.4135 60.0012 32.0000 1.9909 1.9924 418.9922 419.3575 0.0546 -1.0000 -1.0000 5020032 1582714255.10 151.4135 60.0012 32.0000 1.9906 1.9920 418.9547 419.3188 0.0545 -1.0000 -1.0000 5020094 1582714255.20 151.3463 60.0012 32.0000 1.9903 1.9917 419.0623 419.4273 0.0547 -1.0000 -1.0000 5020157 1582714255.30 151.3463 60.0012 32.0000 1.9901 1.9916 419.1856 419.5505 0.0547 -1.0000 -1.0000 5020219 1582714255.40 151.3463 60.0012 32.0000 1.9913 1.9928 419.0622 419.4283 0.0547 -1.0000 -1.0000 5020282 1582714255.50 151.3463 60.0012 32.0000 1.9903 1.9917 419.0556 419.4209 0.0547 -1.0000 -1.0000 5020360 1582714255.60 151.3463 60.0012 32.0000 1.9898 1.9913 419.1647 419.5309 0.0548 -1.0000 -1.0000 5020422 1582714255.70 151.3517 60.0012 32.0000 1.9897 1.9911 419.2290 419.5931 0.0545 -1.0000 -1.0000 5020485 1582714255.80 151.3674 60.0012 32.0000 1.9901 1.9915 419.1722 419.5372 0.0547 -1.0000 -1.0000 5020563 1582714255.90 151.3674 60.0012 32.0000 1.9908 1.9923 418.9866 419.3501 0.0544 -1.0000 -1.0000 5020688 1582714256.00 151.3674 60.0012 32.0000 1.9906 1.9920 418.9876 419.3525 0.0547 -1.0000 -1.0000 5020751 1582714256.10 151.3674 60.0012 32.0000 1.9893 1.9908 419.2191 419.5845 0.0547 -1.0000 -1.0000 5020938 1582714256.20 151.3674 60.0012 32.0000 1.9897 1.9911 419.1761 419.5402 0.0544 -1.0000 -1.0000 5021001 1582714256.30 151.3950 60.0012 32.0000 1.9900 1.9915 419.2468 419.6108 0.0546 -1.0000 -1.0000 5021063 1582714256.40 151.3950 60.0012 32.0000 1.9903 1.9917 419.1430 419.5081 0.0546 -1.0000 -1.0000 5021141 1582714256.50 151.3950 60.0012 32.0000 1.9899 1.9913 419.2334 419.5979 0.0546 -1.0000 -1.0000 5021204 1582714256.60 151.3950 60.0012 32.0000 1.9894 1.9908 419.3141 419.6792 0.0546 -1.0000 -1.0000 5021454 1582714256.70 151.3950 60.0012 32.0000 1.9897 1.9911 419.2506 419.6160 0.0547 -1.0000 -1.0000 5021532 1582714256.80 151.3331 60.0012 32.0000 1.9903 1.9918 419.1352 419.5009 0.0547 -1.0000 -1.0000 5021594 1582714256.90 151.3331 60.0012 32.0000 1.9906 1.9920 419.0720 419.4369 0.0546 -1.0000 -1.0000 5021657 1582714257.00 151.3331 60.0012 32.0000 1.9901 1.9915 419.0901 419.4556 0.0547 -1.0000 -1.0000 5021735 1582714257.10 151.3331 60.0012 32.0000 1.9900 1.9915 419.1580 419.5239 0.0547 -1.0000 -1.0000 5021969 1582714257.20 151.3331 60.0012 32.0000 1.9898 1.9912 419.1791 419.5455 0.0549 -1.0000 -1.0000 5022016 1582714257.30 151.3331 60.0012 32.0000 1.9906 1.9920 419.0727 419.4387 0.0548 -1.0000 -1.0000 5022094 1582714257.40 151.3331 60.0012 32.0000 1.9913 1.9927 419.0131 419.3784 0.0547 -1.0000 -1.0000 5022157 1582714257.50 151.3815 60.0012 32.0000 1.9908 1.9922 419.1115 419.4768 0.0547 -1.0000 -1.0000 5022235 1582714257.60 151.3815 60.0012 32.0000 1.9903 1.9917 419.2135 419.5787 0.0547 -1.0000 -1.0000 5022688 1582714257.70 151.3815 60.0012 32.0000 1.9904 1.9918 419.1390 419.5045 0.0547 -1.0000 -1.0000 5022751 1582714257.80 151.3815 60.0012 32.0000 1.9905 1.9919 419.0057 419.3707 0.0547 -1.0000 -1.0000 5022829 1582714257.90 151.3815 60.0012 32.0000 1.9899 1.9914 419.1354 419.5017 0.0548 -1.0000 -1.0000 5022891 1582714258.00 151.3815 60.0012 32.0000 1.9901 1.9915 419.2496 419.6161 0.0548 -1.0000 -1.0000 5022954 1582714258.10 151.4276 60.0012 32.0000 1.9906 1.9920 419.3182 419.6832 0.0547 -1.0000 -1.0000 5023032 1582714258.20 151.4276 60.0012 32.0000 1.9899 1.9914 419.1922 419.5576 0.0547 -1.0000 -1.0000 5023204 1582714258.30 151.4276 60.0012 32.0000 1.9911 1.9925 419.0980 419.4626 0.0546 -1.0000 -1.0000 5023266 1582714258.40 151.4276 60.0012 32.0000 1.9904 1.9918 419.2824 419.6477 0.0547 -1.0000 -1.0000 5023345 1582714258.50 151.4276 60.0012 32.0000 1.9902 1.9916 419.2558 419.6216 0.0548 -1.0000 -1.0000 5023407 1582714258.60 151.4276 60.0012 32.0000 1.9906 1.9921 419.1893 419.5545 0.0546 -1.0000 -1.0000 5023469 1582714258.70 151.3980 60.0012 32.0000 1.9911 1.9926 419.0911 419.4537 0.0544 -1.0000 -1.0000 5023532 1582714258.80 151.3792 60.0012 32.0000 1.9904 1.9919 419.1881 419.5543 0.0547 -1.0000 -1.0000 5023595 1582714258.90 151.3792 60.0012 32.0000 1.9899 1.9913 419.2974 419.6623 0.0546 -1.0000 -1.0000 5023657 1582714259.00 151.3792 60.0012 32.0000 1.9905 1.9920 419.2649 419.6316 0.0550 -1.0000 -1.0000 5023735 1582714259.10 151.3792 60.0012 32.0000 1.9909 1.9923 419.1085 419.4757 0.0549 -1.0000 -1.0000 5023797 1582714259.20 151.3792 60.0012 32.0000 1.9907 1.9921 419.1673 419.5335 0.0548 -1.0000 -1.0000 5023938 1582714259.30 151.4145 60.0012 32.0000 1.9898 1.9913 419.2358 419.6020 0.0548 -1.0000 -1.0000 5024000 1582714259.40 151.4381 60.0012 32.0000 1.9900 1.9914 419.3002 419.6660 0.0548 -1.0000 -1.0000 5024063 1582714259.50 151.4381 60.0012 32.0000 1.9905 1.9919 419.1173 419.4826 0.0548 -1.0000 -1.0000 5024141 1582714259.60 151.4381 60.0012 32.0000 1.9915 1.9929 419.0440 419.4112 0.0551 -1.0000 -1.0000 5024204 1582714259.70 151.4381 60.0012 32.0000 1.9909 1.9923 419.1399 419.5062 0.0547 -1.0000 -1.0000 5024438 1582714259.80 151.4381 60.0012 32.0000 1.9903 1.9918 419.2660 419.6317 0.0548 -1.0000 -1.0000 5024516 1582714259.90 151.4115 60.0003 32.0000 1.9899 1.9914 419.2460 419.6124 0.0548 -1.0000 -1.0000 5024579 1582714260.00 151.4115 60.0003 32.0000 1.9913 1.9927 419.0704 419.4361 0.0547 -1.0000 -1.0000 5024641 1582714260.10 151.4115 60.0003 32.0000 1.9901 1.9915 419.0844 419.4490 0.0546 -1.0000 -1.0000 5024719 1582714260.20 151.4115 60.0003 32.0000 1.9894 1.9908 419.2625 419.6261 0.0545 -1.0000 -1.0000 5024969 1582714260.30 151.4115 60.0003 32.0000 1.9895 1.9909 419.1956 419.5600 0.0547 -1.0000 -1.0000 5025032 1582714260.40 151.4115 60.0003 32.0000 1.9901 1.9915 419.2100 419.5759 0.0548 -1.0000 -1.0000 5025110 1582714260.50 151.3925 60.0003 32.0000 1.9911 1.9925 419.0549 419.4212 0.0549 -1.0000 -1.0000 5025173 1582714260.60 151.3736 60.0003 32.0000 1.9910 1.9925 419.0477 419.4139 0.0547 -1.0000 -1.0000 5025235 1582714260.70 151.3736 60.0003 32.0000 1.9900 1.9914 419.2482 419.6142 0.0548 -1.0000 -1.0000 5025469 1582714260.80 151.3736 60.0003 32.0000 1.9898 1.9912 419.2372 419.6042 0.0549 -1.0000 -1.0000 5025532 1582714260.90 151.3736 60.0003 32.0000 1.9899 1.9913 419.3480 419.7142 0.0548 -1.0000 -1.0000 5025595 1582714261.00 151.3736 60.0003 32.0000 1.9908 1.9923 419.2791 419.6448 0.0547 -1.0000 -1.0000 5025672 1582714261.10 151.4141 60.0003 32.0000 1.9908 1.9923 419.1732 419.5395 0.0548 -1.0000 -1.0000 5025735 1582714261.20 151.4141 60.0003 32.0000 1.9902 1.9916 419.2086 419.5737 0.0547 -1.0000 -1.0000 5025922 1582714261.30 151.4141 60.0003 32.0000 1.9893 1.9907 419.2948 419.6609 0.0548 -1.0000 -1.0000 5026000 1582714261.40 151.4141 60.0003 32.0000 1.9901 1.9915 419.2493 419.6158 0.0548 -1.0000 -1.0000 5026063 1582714261.50 151.4141 60.0003 32.0000 1.9912 1.9927 419.0644 419.4305 0.0549 -1.0000 -1.0000 5026125 1582714261.60 151.4438 60.0003 32.0000 1.9920 1.9934 419.1866 419.5545 0.0550 -1.0000 -1.0000 5026188 1582714261.70 151.4653 60.0003 32.0000 1.9905 1.9919 419.3239 419.6912 0.0549 -1.0000 -1.0000 5026672 1582714261.80 151.4653 60.0003 32.0000 1.9900 1.9914 419.2729 419.6399 0.0550 -1.0000 -1.0000 5026750 1582714261.90 151.4653 60.0003 32.0000 1.9906 1.9920 419.2655 419.6333 0.0550 -1.0000 -1.0000 5026813 1582714262.00 151.4653 60.0003 32.0000 1.9912 1.9926 419.1191 419.4862 0.0549 -1.0000 -1.0000 5026875 1582714262.10 151.4653 60.0003 32.0000 1.9908 1.9922 419.1537 419.5206 0.0549 -1.0000 -1.0000 5026938 1582714262.20 151.4547 60.0003 32.0000 1.9904 1.9919 419.1653 419.5327 0.0550 -1.0000 -1.0000 5027188 1582714262.30 151.4547 60.0003 32.0000 1.9907 1.9921 419.3506 419.7178 0.0549 -1.0000 -1.0000 5027250 1582714262.40 151.4547 60.0003 32.0000 1.9910 1.9924 419.1148 419.4806 0.0547 -1.0000 -1.0000 5027329 1582714262.50 151.4547 60.0003 32.0000 1.9907 1.9921 419.1648 419.5299 0.0546 -1.0000 -1.0000 5027391 1582714262.60 151.4547 60.0003 32.0000 1.9909 1.9924 419.2251 419.5892 0.0544 -1.0000 -1.0000 5027454 1582714262.70 151.4547 60.0003 32.0000 1.9903 1.9917 419.2695 419.6331 0.0544 -1.0000 -1.0000 5027688 1582714262.80 151.4548 60.0003 32.0000 1.9900 1.9914 419.4112 419.7761 0.0546 -1.0000 -1.0000 5027750 1582714262.90 151.4548 60.0003 32.0000 1.9899 1.9913 419.3217 419.6862 0.0546 -1.0000 -1.0000 5027813 1582714263.00 151.4548 60.0003 32.0000 1.9906 1.9920 419.2343 419.6002 0.0548 -1.0000 -1.0000 5027891 1582714263.10 151.4548 60.0003 32.0000 1.9913 1.9928 419.0903 419.4560 0.0548 -1.0000 -1.0000 5027954 1582714263.20 151.4548 60.0003 32.0000 1.9900 1.9914 419.2657 419.6320 0.0548 -1.0000 -1.0000 5028016 1582714263.30 151.4548 60.0003 32.0000 1.9894 1.9908 419.3281 419.6942 0.0547 -1.0000 -1.0000 5028079 1582714263.40 151.4548 60.0003 32.0000 1.9906 1.9920 419.1966 419.5618 0.0546 -1.0000 -1.0000 5028141 1582714263.50 151.4679 60.0003 32.0000 1.9906 1.9920 419.0753 419.4405 0.0547 -1.0000 -1.0000 5028219 1582714263.60 151.4679 60.0003 32.0000 1.9907 1.9921 419.1757 419.5400 0.0544 -1.0000 -1.0000 5028282 1582714263.70 151.4679 60.0003 32.0000 1.9901 1.9916 419.3662 419.7308 0.0547 -1.0000 -1.0000 5028735 1582714263.80 151.4679 60.0003 32.0000 1.9901 1.9916 419.4094 419.7753 0.0547 -1.0000 -1.0000 5028860 1582714263.90 151.4949 60.0003 32.0000 1.9901 1.9915 419.2709 419.6363 0.0547 -1.0000 -1.0000 5028938 1582714264.00 151.4949 60.0003 32.0000 1.9910 1.9924 419.1364 419.5004 0.0544 -1.0000 -1.0000 5029000 1582714264.10 151.4949 60.0003 32.0000 1.9909 1.9923 419.0837 419.4475 0.0545 -1.0000 -1.0000 5029063 1582714264.20 151.4949 60.0003 32.0000 1.9903 1.9917 419.4104 419.7747 0.0546 -1.0000 -1.0000 5029157 1582714264.30 151.4949 60.0003 32.0000 1.9888 1.9902 419.3445 419.7095 0.0546 -1.0000 -1.0000 5029235 1582714264.40 151.4949 60.0003 32.0000 1.9895 1.9909 419.2361 419.6018 0.0548 -1.0000 -1.0000 5029329 1582714264.50 151.4653 60.0003 32.0000 1.9902 1.9916 419.1170 419.4823 0.0547 -1.0000 -1.0000 5029391 1582714264.60 151.4653 60.0003 32.0000 1.9899 1.9914 419.2616 419.6274 0.0547 -1.0000 -1.0000 5029454 1582714264.70 151.4653 60.0003 32.0000 1.9902 1.9917 419.3568 419.7222 0.0547 -1.0000 -1.0000 5029516 1582714264.80 151.4653 60.0003 32.0000 1.9898 1.9912 419.3354 419.6999 0.0545 -1.0000 -1.0000 5029595 1582714264.90 151.4653 60.0003 32.0000 1.9918 1.9932 419.2407 419.6048 0.0546 -1.0000 -1.0000 5029657 1582714265.00 151.4653 60.0003 32.0000 1.9909 1.9923 419.1460 419.5096 0.0544 -1.0000 -1.0000 5029719 1582714265.10 151.7494 60.0000 32.0000 1.9911 1.9926 419.2203 419.5843 0.0545 -1.0000 -1.0000 5029922 1582714265.20 151.7494 60.0000 32.0000 1.9919 1.9934 419.4665 419.8314 0.0546 -1.0000 -1.0000 5029985 1582714265.30 151.7494 60.0000 32.0000 1.9918 1.9932 419.4373 419.8019 0.0545 -1.0000 -1.0000 5030047 1582714265.40 151.7494 60.0000 32.0000 1.9913 1.9927 419.3097 419.6744 0.0546 -1.0000 -1.0000 5030110 1582714265.50 151.8988 60.0000 32.0000 1.9920 1.9934 419.2250 419.5891 0.0545 -1.0000 -1.0000 5030188 1582714265.60 152.0238 60.0000 32.0000 1.9925 1.9939 419.1445 419.5087 0.0545 -1.0000 -1.0000 5030250 1582714265.70 152.0238 60.0000 32.0000 1.9924 1.9939 419.3748 419.7385 0.0544 -1.0000 -1.0000 5030313 1582714265.80 152.0238 60.0000 32.0000 1.9939 1.9954 419.4565 419.8193 0.0543 -1.0000 -1.0000 5030985 1582714265.90 152.0238 60.0000 32.0000 1.9948 1.9962 419.4042 419.7676 0.0544 -1.0000 -1.0000 5031173 1582714266.00 152.0238 60.0000 32.0000 1.9940 1.9954 419.4654 419.8295 0.0545 -1.0000 -1.0000 5031235 1582714266.10 152.0238 60.0000 32.0000 1.9936 1.9951 419.6165 419.9812 0.0545 -1.0000 -1.0000 5031313 1582714266.20 152.0043 60.0000 32.0000 1.9940 1.9954 419.5615 419.9268 0.0546 -1.0000 -1.0000 5031375 1582714266.30 152.0043 60.0000 32.0000 1.9950 1.9964 419.4520 419.8168 0.0546 -1.0000 -1.0000 5031438 1582714266.40 152.0043 60.0000 32.0000 1.9948 1.9963 419.4538 419.8189 0.0546 -1.0000 -1.0000 5031516 1582714266.50 152.0043 60.0000 32.0000 1.9948 1.9962 419.4691 419.8328 0.0545 -1.0000 -1.0000 5031579 1582714266.60 152.0043 60.0000 32.0000 1.9935 1.9949 419.5081 419.8730 0.0545 -1.0000 -1.0000 5031641 1582714266.70 151.9698 60.0000 32.0000 1.9932 1.9947 419.5701 419.9347 0.0545 -1.0000 -1.0000 5031704 1582714266.80 151.9275 60.0000 32.0000 1.9934 1.9948 419.5520 419.9156 0.0544 -1.0000 -1.0000 5031766 1582714266.90 151.9275 60.0000 32.0000 1.9937 1.9951 419.3807 419.7446 0.0544 -1.0000 -1.0000 5031829 1582714267.00 151.9275 60.0000 32.0000 1.9928 1.9942 419.4242 419.7882 0.0545 -1.0000 -1.0000 5031907 1582714267.10 151.9275 60.0000 32.0000 1.9923 1.9938 419.5370 419.9012 0.0545 -1.0000 -1.0000 5031969 1582714267.20 151.9275 60.0000 32.0000 1.9931 1.9945 419.4923 419.8569 0.0545 -1.0000 -1.0000 5032032 1582714267.30 151.6540 60.0000 32.0000 1.9934 1.9949 419.3377 419.7020 0.0546 -1.0000 -1.0000 5032454 1582714267.40 151.4447 60.0000 32.0000 1.9930 1.9944 419.2317 419.5973 0.0547 -1.0000 -1.0000 5032516 1582714267.50 151.4447 60.0000 32.0000 1.9922 1.9936 419.2973 419.6608 0.0544 -1.0000 -1.0000 5032579 1582714267.60 151.4447 60.0000 32.0000 1.9907 1.9921 419.4029 419.7666 0.0544 -1.0000 -1.0000 5032641 1582714267.70 151.4447 60.0000 32.0000 1.9906 1.9921 419.4766 419.8410 0.0546 -1.0000 -1.0000 5032704 1582714267.80 151.4447 60.0000 32.0000 1.9918 1.9933 419.3458 419.7105 0.0545 -1.0000 -1.0000 5032782 1582714267.90 151.4447 60.0000 32.0000 1.9909 1.9923 419.1622 419.5261 0.0545 -1.0000 -1.0000 5032845 1582714268.00 151.4447 60.0000 32.0000 1.9907 1.9921 419.3296 419.6925 0.0542 -1.0000 -1.0000 5032907 1582714268.10 151.4447 60.0000 32.0000 1.9898 1.9912 419.4424 419.8060 0.0545 -1.0000 -1.0000 5032985 1582714268.20 151.4447 60.0000 32.0000 1.9898 1.9913 419.3003 419.6656 0.0546 -1.0000 -1.0000 5033048 1582714268.30 151.4447 60.0000 32.0000 1.9906 1.9920 419.1328 419.4967 0.0545 -1.0000 -1.0000 5033110 1582714268.40 151.4447 60.0000 32.0000 1.9904 1.9918 419.2214 419.5858 0.0545 -1.0000 -1.0000 5033516 1582714268.50 151.4120 60.0000 32.0000 1.9904 1.9918 419.2693 419.6338 0.0546 -1.0000 -1.0000 5033688 1582714268.60 151.4120 60.0000 32.0000 1.9904 1.9918 419.4303 419.7957 0.0547 -1.0000 -1.0000 5033750 1582714268.70 151.4120 60.0000 32.0000 1.9909 1.9923 419.4284 419.7946 0.0548 -1.0000 -1.0000 5033813 1582714268.80 151.4120 60.0000 32.0000 1.9907 1.9921 419.2206 419.5860 0.0547 -1.0000 -1.0000 5033875 1582714268.90 151.4120 60.0000 32.0000 1.9898 1.9912 419.1419 419.5076 0.0547 -1.0000 -1.0000 5033938 1582714269.00 151.4120 60.0000 32.0000 1.9898 1.9912 419.2609 419.6267 0.0548 -1.0000 -1.0000 5034016 1582714269.10 151.4120 60.0000 32.0000 1.9903 1.9917 419.4039 419.7700 0.0548 -1.0000 -1.0000 5034079 1582714269.20 151.4646 60.0000 32.0000 1.9905 1.9919 419.1303 419.4963 0.0547 -1.0000 -1.0000 5034141 1582714269.30 151.4646 60.0000 32.0000 1.9921 1.9935 419.2556 419.6204 0.0546 -1.0000 -1.0000 5034219 1582714269.40 151.4646 60.0000 32.0000 1.9911 1.9926 419.2471 419.6127 0.0547 -1.0000 -1.0000 5034969 1582714269.50 151.4646 60.0000 32.0000 1.9905 1.9919 419.4818 419.8452 0.0544 -1.0000 -1.0000 5035048 1582714269.60 151.4646 60.0000 32.0000 1.9912 1.9926 419.4103 419.7754 0.0546 -1.0000 -1.0000 5035110 1582714269.70 151.4157 60.0008 32.0000 1.9914 1.9928 419.2369 419.6015 0.0545 -1.0000 -1.0000 5035173 1582714269.80 151.4157 60.0008 32.0000 1.9909 1.9923 419.1300 419.4940 0.0545 -1.0000 -1.0000 5035298 1582714269.90 151.4157 60.0008 32.0000 1.9907 1.9921 419.2802 419.6445 0.0546 -1.0000 -1.0000 5035360 1582714270.00 151.4157 60.0008 32.0000 1.9909 1.9924 419.5044 419.8708 0.0548 -1.0000 -1.0000 5035422 1582714270.10 151.4157 60.0008 32.0000 1.9903 1.9917 419.3278 419.6936 0.0547 -1.0000 -1.0000 5035485 1582714270.20 151.4157 60.0008 32.0000 1.9913 1.9927 419.1630 419.5269 0.0545 -1.0000 -1.0000 5035548 1582714270.30 151.4157 60.0008 32.0000 1.9902 1.9916 419.2355 419.5999 0.0545 -1.0000 -1.0000 5035610 1582714270.40 151.4157 60.0008 32.0000 1.9894 1.9908 419.3369 419.7019 0.0546 -1.0000 -1.0000 5035688 1582714270.50 151.4157 60.0008 32.0000 1.9899 1.9914 419.3032 419.6677 0.0544 -1.0000 -1.0000 5035750 1582714270.60 151.4157 60.0008 32.0000 1.9903 1.9917 419.2883 419.6510 0.0543 -1.0000 -1.0000 5035813 1582714270.70 151.4157 60.0008 32.0000 1.9912 1.9926 419.1994 419.5623 0.0543 -1.0000 -1.0000 5035891 1582714270.80 151.4157 60.0008 32.0000 1.9909 1.9924 419.2078 419.5722 0.0545 -1.0000 -1.0000 5035954 1582714270.90 151.4157 60.0008 32.0000 1.9898 1.9912 419.3109 419.6747 0.0545 -1.0000 -1.0000 5036016 1582714271.00 151.3392 60.0008 32.0000 1.9903 1.9917 419.3979 419.7627 0.0546 -1.0000 -1.0000 5036422 1582714271.10 151.3392 60.0008 32.0000 1.9913 1.9927 419.2206 419.5826 0.0541 -1.0000 -1.0000 5036485 1582714271.20 151.3392 60.0008 32.0000 1.9907 1.9921 419.1072 419.4710 0.0545 -1.0000 -1.0000 5036547 1582714271.30 151.3392 60.0008 32.0000 1.9904 1.9918 419.2695 419.6344 0.0546 -1.0000 -1.0000 5036610 1582714271.40 151.3392 60.0008 32.0000 1.9904 1.9918 419.3866 419.7508 0.0545 -1.0000 -1.0000 5036688 1582714271.50 151.3392 60.0008 32.0000 1.9909 1.9923 419.1846 419.5492 0.0545 -1.0000 -1.0000 5036750 1582714271.60 151.3392 60.0008 32.0000 1.9911 1.9925 419.1640 419.5270 0.0544 -1.0000 -1.0000 5036875 1582714271.70 151.3392 60.0008 32.0000 1.9900 1.9914 419.2397 419.6032 0.0544 -1.0000 -1.0000 5036954 1582714271.80 151.3392 60.0008 32.0000 1.9903 1.9918 419.3833 419.7494 0.0548 -1.0000 -1.0000 5037032 1582714271.90 151.3392 60.0008 32.0000 1.9896 1.9910 419.3375 419.7018 0.0546 -1.0000 -1.0000 5037079 1582714272.00 151.3392 60.0008 32.0000 1.9911 1.9925 419.2747 419.6397 0.0546 -1.0000 -1.0000 5037157 1582714272.10 151.3392 60.0008 32.0000 1.9919 1.9933 419.1164 419.4816 0.0547 -1.0000 -1.0000 5037219 1582714272.20 151.3398 60.0008 32.0000 1.9906 1.9920 419.2113 419.5767 0.0548 -1.0000 -1.0000 5037282 1582714272.30 151.3597 60.0008 32.0000 1.9895 1.9909 419.3695 419.7363 0.0548 -1.0000 -1.0000 5037344 1582714272.40 151.3597 60.0008 32.0000 1.9905 1.9919 419.3010 419.6667 0.0547 -1.0000 -1.0000 5037422 1582714272.50 151.3597 60.0008 32.0000 1.9901 1.9915 419.3235 419.6905 0.0549 -1.0000 -1.0000 5037704 1582714272.60 151.3597 60.0008 32.0000 1.9908 1.9923 419.2187 419.5849 0.0548 -1.0000 -1.0000 5037766 1582714272.70 151.3597 60.0008 32.0000 1.9903 1.9917 419.2896 419.6560 0.0549 -1.0000 -1.0000 5037844 1582714272.80 151.3597 60.0008 32.0000 1.9899 1.9914 419.3849 419.7492 0.0545 -1.0000 -1.0000 5037907 1582714272.90 151.3597 60.0008 32.0000 1.9896 1.9911 419.3891 419.7539 0.0545 -1.0000 -1.0000 5037969 1582714273.00 151.3597 60.0008 32.0000 1.9900 1.9914 419.2668 419.6311 0.0546 -1.0000 -1.0000 5038047 1582714273.10 151.3597 60.0008 32.0000 1.9904 1.9918 419.1548 419.5209 0.0548 -1.0000 -1.0000 5038110 1582714273.20 151.3597 60.0008 32.0000 1.9907 1.9921 419.1732 419.5396 0.0549 -1.0000 -1.0000 5038172 1582714273.30 151.3597 60.0008 32.0000 1.9906 1.9920 419.1325 419.4995 0.0550 -1.0000 -1.0000 5038235 1582714273.40 151.3597 60.0008 32.0000 1.9902 1.9916 419.3541 419.7201 0.0547 -1.0000 -1.0000 5038297 1582714273.50 151.3597 60.0008 32.0000 1.9901 1.9915 419.3147 419.6797 0.0547 -1.0000 -1.0000 5038375 1582714273.60 151.3740 60.0008 32.0000 1.9902 1.9916 419.2952 419.6601 0.0545 -1.0000 -1.0000 5038454 1582714273.70 151.3740 60.0008 32.0000 1.9911 1.9925 419.2316 419.5952 0.0544 -1.0000 -1.0000 5038516 1582714273.80 151.3740 60.0008 32.0000 1.9901 1.9915 419.3498 419.7138 0.0545 -1.0000 -1.0000 5038594 1582714273.90 151.3740 60.0008 32.0000 1.9897 1.9912 419.3935 419.7587 0.0547 -1.0000 -1.0000 5038657 1582714274.00 151.3740 60.0008 32.0000 1.9892 1.9907 419.3197 419.6851 0.0546 -1.0000 -1.0000 5038719 1582714274.10 151.3740 60.0008 32.0000 1.9908 1.9922 419.2292 419.5941 0.0546 -1.0000 -1.0000 5038954 1582714274.20 151.3746 60.0008 32.0000 1.9907 1.9922 419.1825 419.5481 0.0548 -1.0000 -1.0000 5039016 1582714274.30 151.4651 60.0008 32.0000 1.9911 1.9925 419.1829 419.5497 0.0549 -1.0000 -1.0000 5039079 1582714274.40 151.4651 60.0008 32.0000 1.9899 1.9913 419.3524 419.7181 0.0547 -1.0000 -1.0000 5039157 1582714274.50 151.4651 60.0008 32.0000 1.9905 1.9920 419.3653 419.7317 0.0548 -1.0000 -1.0000 5039219 1582714274.60 151.4651 60.0008 32.0000 1.9909 1.9924 419.2262 419.5926 0.0548 -1.0000 -1.0000 5039438 1582714274.70 151.4651 60.0008 32.0000 1.9916 1.9930 419.2405 419.6074 0.0549 -1.0000 -1.0000 5039516 1582714274.80 151.4651 60.0008 32.0000 1.9908 1.9922 419.3021 419.6686 0.0548 -1.0000 -1.0000 5039579 1582714274.90 151.4682 60.0009 32.0000 1.9901 1.9915 419.3626 419.7283 0.0546 -1.0000 -1.0000 5039641 1582714275.00 151.4809 60.0012 32.0000 1.9910 1.9925 419.3020 419.6670 0.0546 -1.0000 -1.0000 5039719 1582714275.10 151.4809 60.0012 32.0000 1.9915 1.9929 419.0993 419.4644 0.0547 -1.0000 -1.0000 5039954 1582714275.20 151.4809 60.0012 32.0000 1.9900 1.9915 419.2499 419.6161 0.0548 -1.0000 -1.0000 5040016 1582714275.30 151.4809 60.0012 32.0000 1.9900 1.9915 419.3218 419.6868 0.0546 -1.0000 -1.0000 5040079 1582714275.40 151.4809 60.0012 32.0000 1.9902 1.9916 419.3854 419.7506 0.0547 -1.0000 -1.0000 5040141 1582714275.50 151.5733 60.0012 32.0000 1.9902 1.9916 419.3202 419.6865 0.0549 -1.0000 -1.0000 5040219 1582714275.60 151.5776 60.0012 32.0000 1.9919 1.9933 419.1929 419.5591 0.0548 -1.0000 -1.0000 5040719 1582714275.70 151.5776 60.0012 32.0000 1.9915 1.9929 419.2042 419.5709 0.0549 -1.0000 -1.0000 5040782 1582714275.80 151.5776 60.0012 32.0000 1.9907 1.9922 419.3167 419.6820 0.0546 -1.0000 -1.0000 5040860 1582714275.90 151.5776 60.0012 32.0000 1.9899 1.9914 419.3865 419.7519 0.0547 -1.0000 -1.0000 5040922 1582714276.00 151.5690 60.0012 32.0000 1.9903 1.9918 419.3119 419.6777 0.0548 -1.0000 -1.0000 5040985 1582714276.10 151.5546 60.0012 32.0000 1.9906 1.9920 419.1998 419.5665 0.0549 -1.0000 -1.0000 5041219 1582714276.20 151.5546 60.0012 32.0000 1.9908 1.9922 419.3178 419.6849 0.0549 -1.0000 -1.0000 5041282 1582714276.30 151.5546 60.0012 32.0000 1.9905 1.9919 419.3428 419.7091 0.0548 -1.0000 -1.0000 5041345 1582714276.40 151.5546 60.0012 32.0000 1.9908 1.9922 419.2392 419.6046 0.0547 -1.0000 -1.0000 5041516 1582714276.50 151.5546 60.0012 32.0000 1.9907 1.9922 419.1141 419.4800 0.0547 -1.0000 -1.0000 5041579 1582714276.60 151.5900 60.0012 32.0000 1.9911 1.9925 419.2534 419.6185 0.0546 -1.0000 -1.0000 5041672 1582714276.70 151.5900 60.0012 32.0000 1.9908 1.9922 419.4069 419.7722 0.0547 -1.0000 -1.0000 5041735 1582714276.80 151.5900 60.0012 32.0000 1.9915 1.9929 419.4361 419.8024 0.0548 -1.0000 -1.0000 5041797 1582714276.90 151.5900 60.0012 32.0000 1.9910 1.9924 419.2680 419.6348 0.0549 -1.0000 -1.0000 5041860 1582714277.00 151.5900 60.0012 32.0000 1.9911 1.9925 419.1348 419.5014 0.0549 -1.0000 -1.0000 5041938 1582714277.10 151.5524 60.0012 32.0000 1.9913 1.9927 419.1443 419.5097 0.0547 -1.0000 -1.0000 5042000 1582714277.20 151.5052 60.0012 32.0000 1.9919 1.9933 419.3036 419.6696 0.0548 -1.0000 -1.0000 5042172 1582714277.30 151.5052 60.0012 32.0000 1.9906 1.9920 419.2913 419.6572 0.0547 -1.0000 -1.0000 5042250 1582714277.40 151.5052 60.0012 32.0000 1.9910 1.9924 419.1812 419.5469 0.0547 -1.0000 -1.0000 5042313 1582714277.50 151.5052 60.0012 32.0000 1.9908 1.9922 419.1647 419.5297 0.0547 -1.0000 -1.0000 5042391 1582714277.60 151.5052 60.0012 32.0000 1.9901 1.9915 419.2591 419.6243 0.0546 -1.0000 -1.0000 5042454 1582714277.70 151.5043 60.0012 32.0000 1.9899 1.9914 419.3666 419.7317 0.0546 -1.0000 -1.0000 5042672 1582714277.80 151.5016 60.0012 32.0000 1.9899 1.9914 419.2804 419.6448 0.0545 -1.0000 -1.0000 5042750 1582714277.90 151.5016 60.0012 32.0000 1.9910 1.9924 419.2389 419.6032 0.0545 -1.0000 -1.0000 5042813 1582714278.00 151.5016 60.0012 32.0000 1.9910 1.9924 419.1011 419.4654 0.0545 -1.0000 -1.0000 5042875 1582714278.10 151.5016 60.0012 32.0000 1.9907 1.9921 419.1366 419.5022 0.0547 -1.0000 -1.0000 5042954 1582714278.20 151.5016 60.0012 32.0000 1.9902 1.9917 419.1468 419.5126 0.0548 -1.0000 -1.0000 5043860 1582714278.30 151.5535 60.0012 32.0000 1.9894 1.9908 419.2800 419.6453 0.0546 -1.0000 -1.0000 5043922 1582714278.40 151.5535 60.0012 32.0000 1.9905 1.9920 419.2148 419.5800 0.0546 -1.0000 -1.0000 5044000 1582714278.50 151.5535 60.0012 32.0000 1.9914 1.9928 419.1760 419.5397 0.0545 -1.0000 -1.0000 5044063 1582714278.60 151.5535 60.0012 32.0000 1.9916 1.9931 419.1990 419.5633 0.0544 -1.0000 -1.0000 5044125 1582714278.70 151.5535 60.0012 32.0000 1.9899 1.9913 419.2371 419.6007 0.0546 -1.0000 -1.0000 5044188 1582714278.80 151.5172 60.0012 32.0000 1.9905 1.9919 419.2750 419.6393 0.0545 -1.0000 -1.0000 5044250 1582714278.90 151.5172 60.0012 32.0000 1.9901 1.9915 419.1021 419.4659 0.0545 -1.0000 -1.0000 5044313 1582714279.00 151.5172 60.0012 32.0000 1.9909 1.9923 419.0765 419.4413 0.0547 -1.0000 -1.0000 5044391 1582714279.10 151.5172 60.0012 32.0000 1.9903 1.9917 419.2606 419.6265 0.0547 -1.0000 -1.0000 5044454 1582714279.20 151.5172 60.0012 32.0000 1.9899 1.9914 419.3151 419.6803 0.0546 -1.0000 -1.0000 5044516 1582714279.30 151.5092 60.0012 32.0000 1.9902 1.9916 419.2085 419.5728 0.0545 -1.0000 -1.0000 5044594 1582714279.40 151.4890 60.0012 32.0000 1.9910 1.9924 419.1133 419.4798 0.0549 -1.0000 -1.0000 5044657 1582714279.50 151.4890 60.0012 32.0000 1.9915 1.9930 419.1713 419.5371 0.0547 -1.0000 -1.0000 5044719 1582714279.60 151.4890 60.0012 32.0000 1.9901 1.9915 419.3497 419.7154 0.0547 -1.0000 -1.0000 5044782 1582714279.70 151.4890 60.0012 32.0000 1.9901 1.9916 419.3858 419.7511 0.0546 -1.0000 -1.0000 5044845 1582714279.80 151.4890 60.0012 32.0000 1.9913 1.9927 419.2692 419.6341 0.0547 -1.0000 -1.0000 5044922 1582714279.90 151.4890 60.0012 32.0000 1.9905 1.9919 419.1451 419.5117 0.0549 -1.0000 -1.0000 5044985 1582714280.00 151.4224 60.0005 32.0000 1.9898 1.9912 419.2461 419.6119 0.0546 -1.0000 -1.0000 5045047 1582714280.10 151.4224 60.0005 32.0000 1.9898 1.9912 419.3774 419.7433 0.0548 -1.0000 -1.0000 5045125 1582714280.20 151.4224 60.0005 32.0000 1.9904 1.9918 419.2782 419.6437 0.0546 -1.0000 -1.0000 5045188 1582714280.30 151.4224 60.0005 32.0000 1.9896 1.9910 419.1599 419.5246 0.0547 -1.0000 -1.0000 5045250 1582714280.40 151.4224 60.0005 32.0000 1.9900 1.9914 419.2393 419.6052 0.0548 -1.0000 -1.0000 5045313 1582714280.50 151.4224 60.0005 32.0000 1.9894 1.9908 419.4092 419.7738 0.0546 -1.0000 -1.0000 5045376 1582714280.60 151.4224 60.0005 32.0000 1.9889 1.9903 419.3364 419.7025 0.0548 -1.0000 -1.0000 5045454 1582714280.70 151.4224 60.0005 32.0000 1.9903 1.9917 419.1984 419.5638 0.0546 -1.0000 -1.0000 5045516 1582714280.80 151.4224 60.0005 32.0000 1.9900 1.9914 419.0839 419.4481 0.0545 -1.0000 -1.0000 5045704 1582714280.90 151.4224 60.0005 32.0000 1.9900 1.9914 419.2361 419.6012 0.0546 -1.0000 -1.0000 5045766 1582714281.00 151.4224 60.0005 32.0000 1.9895 1.9909 419.3536 419.7184 0.0547 -1.0000 -1.0000 5045829 1582714281.10 151.3848 60.0005 32.0000 1.9894 1.9908 419.3124 419.6790 0.0549 -1.0000 -1.0000 5045891 1582714281.20 151.3848 60.0005 32.0000 1.9904 1.9918 419.0130 419.3795 0.0548 -1.0000 -1.0000 5045969 1582714281.30 151.3848 60.0005 32.0000 1.9896 1.9910 419.1162 419.4819 0.0548 -1.0000 -1.0000 5046250 1582714281.40 151.3848 60.0005 32.0000 1.9899 1.9913 419.2460 419.6125 0.0548 -1.0000 -1.0000 5046313 1582714281.50 151.3848 60.0005 32.0000 1.9897 1.9912 419.2342 419.5985 0.0545 -1.0000 -1.0000 5046391 1582714281.60 151.3848 60.0005 32.0000 1.9910 1.9925 419.1744 419.5403 0.0547 -1.0000 -1.0000 5046485 1582714281.70 151.3554 60.0005 32.0000 1.9899 1.9914 419.1639 419.5285 0.0546 -1.0000 -1.0000 5046547 1582714281.80 151.3554 60.0005 32.0000 1.9899 1.9914 419.2041 419.5688 0.0546 -1.0000 -1.0000 5046688 1582714281.90 151.3554 60.0005 32.0000 1.9898 1.9913 419.2037 419.5682 0.0546 -1.0000 -1.0000 5046750 1582714282.00 151.3554 60.0005 32.0000 1.9904 1.9918 419.1173 419.4841 0.0549 -1.0000 -1.0000 5046813 1582714282.10 151.3554 60.0005 32.0000 1.9904 1.9919 419.0692 419.4351 0.0548 -1.0000 -1.0000 5046891 1582714282.20 151.3568 60.0005 32.0000 1.9901 1.9915 419.1970 419.5626 0.0546 -1.0000 -1.0000 5046954 1582714282.30 151.3978 60.0005 32.0000 1.9890 1.9904 419.3127 419.6775 0.0546 -1.0000 -1.0000 5047813 1582714282.40 151.3978 60.0005 32.0000 1.9896 1.9911 419.3207 419.6861 0.0546 -1.0000 -1.0000 5047875 1582714282.50 151.3978 60.0005 32.0000 1.9897 1.9911 419.2127 419.5781 0.0548 -1.0000 -1.0000 5047954 1582714282.60 151.3978 60.0005 32.0000 1.9908 1.9923 419.2019 419.5672 0.0547 -1.0000 -1.0000 5048016 1582714282.70 151.3978 60.0005 32.0000 1.9903 1.9917 419.2257 419.5922 0.0548 -1.0000 -1.0000 5048094 1582714282.80 151.4317 60.0005 32.0000 1.9892 1.9907 419.3295 419.6948 0.0547 -1.0000 -1.0000 5048157 1582714282.90 151.4602 60.0005 32.0000 1.9901 1.9915 419.2531 419.6201 0.0550 -1.0000 -1.0000 5048219 1582714283.00 151.4602 60.0005 32.0000 1.9905 1.9919 419.2090 419.5756 0.0549 -1.0000 -1.0000 5048297 1582714283.10 151.4602 60.0005 32.0000 1.9900 1.9914 419.2665 419.6338 0.0549 -1.0000 -1.0000 5048344 1582714283.20 151.4602 60.0005 32.0000 1.9892 1.9907 419.3546 419.7212 0.0548 -1.0000 -1.0000 5048422 1582714283.30 151.4602 60.0005 32.0000 1.9898 1.9912 419.2403 419.6064 0.0548 -1.0000 -1.0000 5048485 1582714283.40 151.4144 60.0005 32.0000 1.9894 1.9908 419.0934 419.4589 0.0548 -1.0000 -1.0000 5048547 1582714283.50 151.4144 60.0005 32.0000 1.9893 1.9908 419.2643 419.6310 0.0548 -1.0000 -1.0000 5048625 1582714283.60 151.4144 60.0005 32.0000 1.9907 1.9922 419.3366 419.7021 0.0547 -1.0000 -1.0000 5048782 1582714283.70 151.4144 60.0005 32.0000 1.9892 1.9906 419.3920 419.7578 0.0547 -1.0000 -1.0000 5048845 1582714283.80 151.4144 60.0005 32.0000 1.9902 1.9916 419.3032 419.6691 0.0547 -1.0000 -1.0000 5048922 1582714283.90 151.4144 60.0005 32.0000 1.9900 1.9914 419.1415 419.5074 0.0548 -1.0000 -1.0000 5048985 1582714284.00 151.4009 60.0005 32.0000 1.9902 1.9916 419.1438 419.5105 0.0549 -1.0000 -1.0000 5049047 1582714284.10 151.4009 60.0005 32.0000 1.9896 1.9910 419.2869 419.6536 0.0548 -1.0000 -1.0000 5049110 1582714284.20 151.4009 60.0005 32.0000 1.9894 1.9908 419.2518 419.6175 0.0548 -1.0000 -1.0000 5049173 1582714284.30 151.4009 60.0005 32.0000 1.9907 1.9921 419.1438 419.5096 0.0547 -1.0000 -1.0000 5049235 1582714284.40 151.4009 60.0005 32.0000 1.9909 1.9923 419.2426 419.6099 0.0550 -1.0000 -1.0000 5049313 1582714284.50 151.4009 60.0005 32.0000 1.9898 1.9913 419.3217 419.6890 0.0550 -1.0000 -1.0000 5049375 1582714284.60 151.4009 60.0005 32.0000 1.9900 1.9914 419.3580 419.7252 0.0549 -1.0000 -1.0000 5049438 1582714284.70 151.4009 60.0005 32.0000 1.9894 1.9908 419.3001 419.6678 0.0551 -1.0000 -1.0000 5049516 1582714284.80 151.4009 60.0005 32.0000 1.9899 1.9913 419.2319 419.5993 0.0549 -1.0000 -1.0000 5049579 1582714284.90 151.4009 60.0005 32.0000 1.9906 1.9921 419.1210 419.4875 0.0549 -1.0000 -1.0000 5049750 1582714285.00 151.4009 60.0005 32.0000 1.9899 1.9913 419.2278 419.5937 0.0547 -1.0000 -1.0000 5049829 1582714285.10 151.4566 60.0001 32.0000 1.9895 1.9910 419.3255 419.6923 0.0548 -1.0000 -1.0000 5049891 1582714285.20 151.4566 60.0001 32.0000 1.9900 1.9915 419.3569 419.7213 0.0546 -1.0000 -1.0000 5049969 1582714285.30 151.4566 60.0001 32.0000 1.9901 1.9915 419.2382 419.6031 0.0546 -1.0000 -1.0000 5050047 1582714285.40 151.4566 60.0001 32.0000 1.9900 1.9915 419.1729 419.5383 0.0547 -1.0000 -1.0000 5050485 1582714285.50 151.4566 60.0001 32.0000 1.9897 1.9911 419.3027 419.6682 0.0548 -1.0000 -1.0000 5050547 1582714285.60 151.4566 60.0001 32.0000 1.9900 1.9914 419.3623 419.7290 0.0548 -1.0000 -1.0000 5050610 1582714285.70 151.4426 60.0001 32.0000 1.9904 1.9918 419.2767 419.6427 0.0549 -1.0000 -1.0000 5050688 1582714285.80 151.4426 60.0001 32.0000 1.9907 1.9922 419.0983 419.4638 0.0547 -1.0000 -1.0000 5050750 1582714285.90 151.4426 60.0001 32.0000 1.9908 1.9922 419.1086 419.4737 0.0547 -1.0000 -1.0000 5050813 1582714286.00 151.4426 60.0001 32.0000 1.9904 1.9918 419.1588 419.5252 0.0549 -1.0000 -1.0000 5050876 1582714286.10 151.4426 60.0001 32.0000 1.9897 1.9912 419.2967 419.6627 0.0548 -1.0000 -1.0000 5050969 1582714286.20 151.4426 60.0001 32.0000 1.9894 1.9909 419.2899 419.6579 0.0550 -1.0000 -1.0000 5051047 1582714286.30 151.4750 60.0001 32.0000 1.9900 1.9915 419.1759 419.5420 0.0548 -1.0000 -1.0000 5051110 1582714286.40 151.4750 60.0001 32.0000 1.9904 1.9919 419.0461 419.4129 0.0549 -1.0000 -1.0000 5051188 1582714286.50 151.4750 60.0001 32.0000 1.9907 1.9921 419.1288 419.4950 0.0549 -1.0000 -1.0000 5051250 1582714286.60 151.4750 60.0001 32.0000 1.9898 1.9913 419.2572 419.6247 0.0550 -1.0000 -1.0000 5051313 1582714286.70 151.4750 60.0001 32.0000 1.9894 1.9908 419.0880 419.4558 0.0551 -1.0000 -1.0000 5051391 1582714286.80 151.4477 60.0001 32.0000 1.9902 1.9917 419.0925 419.4600 0.0550 -1.0000 -1.0000 5051454 1582714286.90 151.4093 60.0001 32.0000 1.9897 1.9912 419.2162 419.5829 0.0549 -1.0000 -1.0000 5052188 1582714287.00 151.4093 60.0001 32.0000 1.9899 1.9913 419.3257 419.6910 0.0546 -1.0000 -1.0000 5052266 1582714287.10 151.4093 60.0001 32.0000 1.9886 1.9900 419.4176 419.7830 0.0547 -1.0000 -1.0000 5052391 1582714287.20 151.4093 60.0001 32.0000 1.9897 1.9911 419.2618 419.6263 0.0545 -1.0000 -1.0000 5052454 1582714287.30 151.4093 60.0001 32.0000 1.9904 1.9918 419.1194 419.4830 0.0545 -1.0000 -1.0000 5052516 1582714287.40 151.4358 60.0001 32.0000 1.9900 1.9914 419.1430 419.5074 0.0545 -1.0000 -1.0000 5052579 1582714287.50 151.4358 60.0001 32.0000 1.9901 1.9915 419.2339 419.5996 0.0548 -1.0000 -1.0000 5052688 1582714287.60 151.4358 60.0001 32.0000 1.9894 1.9908 419.3335 419.6996 0.0547 -1.0000 -1.0000 5052750 1582714287.70 151.4358 60.0001 32.0000 1.9900 1.9914 419.2402 419.6063 0.0549 -1.0000 -1.0000 5052813 1582714287.80 151.4358 60.0001 32.0000 1.9909 1.9924 419.1501 419.5153 0.0546 -1.0000 -1.0000 5052891 1582714287.90 151.4325 60.0001 32.0000 1.9898 1.9912 419.1746 419.5396 0.0547 -1.0000 -1.0000 5052954 1582714288.00 151.4167 60.0001 32.0000 1.9891 1.9906 419.3704 419.7369 0.0548 -1.0000 -1.0000 5053032 1582714288.10 151.4167 60.0001 32.0000 1.9894 1.9908 419.2963 419.6625 0.0548 -1.0000 -1.0000 5053110 1582714288.20 151.4167 60.0001 32.0000 1.9901 1.9915 419.2110 419.5776 0.0548 -1.0000 -1.0000 5053173 1582714288.30 151.4167 60.0001 32.0000 1.9902 1.9916 419.0860 419.4514 0.0547 -1.0000 -1.0000 5053266 1582714288.40 151.4167 60.0001 32.0000 1.9899 1.9913 419.2628 419.6278 0.0546 -1.0000 -1.0000 5053329 1582714288.50 151.4176 60.0001 32.0000 1.9899 1.9913 419.4397 419.8032 0.0544 -1.0000 -1.0000 5053391 1582714288.60 151.4217 60.0001 32.0000 1.9901 1.9916 419.2133 419.5780 0.0547 -1.0000 -1.0000 5053454 1582714288.70 151.4217 60.0001 32.0000 1.9906 1.9921 419.2200 419.5863 0.0549 -1.0000 -1.0000 5053532 1582714288.80 151.4217 60.0001 32.0000 1.9908 1.9922 419.1850 419.5509 0.0548 -1.0000 -1.0000 5053594 1582714288.90 151.4217 60.0001 32.0000 1.9905 1.9919 419.3683 419.7348 0.0549 -1.0000 -1.0000 5053657 1582714289.00 151.4217 60.0001 32.0000 1.9903 1.9917 419.3174 419.6849 0.0550 -1.0000 -1.0000 5053735 1582714289.10 151.4217 60.0001 32.0000 1.9895 1.9909 419.3743 419.7395 0.0546 -1.0000 -1.0000 5053797 1582714289.20 151.4217 60.0001 32.0000 1.9899 1.9913 419.0754 419.4409 0.0547 -1.0000 -1.0000 5053860 1582714289.30 151.4217 60.0001 32.0000 1.9900 1.9914 419.1707 419.5360 0.0547 -1.0000 -1.0000 5053922 1582714289.40 151.4217 60.0001 32.0000 1.9899 1.9913 419.3953 419.7611 0.0547 -1.0000 -1.0000 5053985 1582714289.50 151.4217 60.0001 32.0000 1.9899 1.9913 419.3969 419.7625 0.0547 -1.0000 -1.0000 5054516 1582714289.60 151.4216 60.0000 32.0000 1.9911 1.9925 419.3566 419.7225 0.0547 -1.0000 -1.0000 5054579 1582714289.70 151.4205 59.9997 32.0000 1.9901 1.9915 419.0834 419.4482 0.0546 -1.0000 -1.0000 5054641 1582714289.80 151.4205 59.9997 32.0000 1.9904 1.9918 419.2370 419.6023 0.0547 -1.0000 -1.0000 5054704 1582714289.90 151.4205 59.9997 32.0000 1.9894 1.9908 419.3180 419.6829 0.0546 -1.0000 -1.0000 5054782 1582714290.00 151.4205 59.9997 32.0000 1.9900 1.9915 419.2768 419.6423 0.0547 -1.0000 -1.0000 5054954 1582714290.10 151.4205 59.9997 32.0000 1.9906 1.9921 419.1756 419.5410 0.0547 -1.0000 -1.0000 5055032 1582714290.20 151.4205 59.9997 32.0000 1.9903 1.9917 419.1759 419.5420 0.0548 -1.0000 -1.0000 5055094 1582714290.30 151.4205 59.9997 32.0000 1.9899 1.9913 419.2878 419.6540 0.0547 -1.0000 -1.0000 5055157 1582714290.40 151.4205 59.9997 32.0000 1.9900 1.9914 419.3837 419.7497 0.0548 -1.0000 -1.0000 5055235 1582714290.50 151.4205 59.9997 32.0000 1.9895 1.9909 419.3754 419.7429 0.0550 -1.0000 -1.0000 5055469 1582714290.60 151.4205 59.9997 32.0000 1.9901 1.9916 419.2969 419.6631 0.0547 -1.0000 -1.0000 5055595 1582714290.70 151.4205 59.9997 32.0000 1.9909 1.9924 419.2282 419.5942 0.0549 -1.0000 -1.0000 5055672 1582714290.80 151.4837 59.9997 32.0000 1.9908 1.9923 419.1771 419.5425 0.0547 -1.0000 -1.0000 5055735 1582714290.90 151.4983 59.9997 32.0000 1.9906 1.9921 419.3302 419.6955 0.0547 -1.0000 -1.0000 5055797 1582714291.00 151.4983 59.9997 32.0000 1.9902 1.9916 419.2992 419.6641 0.0546 -1.0000 -1.0000 5055875 1582714291.10 151.4983 59.9997 32.0000 1.9902 1.9917 419.4400 419.8058 0.0547 -1.0000 -1.0000 5055938 1582714291.20 151.4983 59.9997 32.0000 1.9911 1.9925 419.2901 419.6561 0.0547 -1.0000 -1.0000 5056000 1582714291.30 151.4983 59.9997 32.0000 1.9900 1.9914 419.2173 419.5835 0.0548 -1.0000 -1.0000 5056079 1582714291.40 151.4393 59.9997 32.0000 1.9898 1.9912 419.3436 419.7102 0.0548 -1.0000 -1.0000 5056141 1582714291.50 151.4393 59.9997 32.0000 1.9897 1.9911 419.4342 419.8014 0.0549 -1.0000 -1.0000 5056235 1582714291.60 151.4393 59.9997 32.0000 1.9906 1.9921 419.2297 419.5963 0.0548 -1.0000 -1.0000 5056297 1582714291.70 151.4393 59.9997 32.0000 1.9906 1.9920 419.1433 419.5093 0.0548 -1.0000 -1.0000 5056360 1582714291.80 151.4393 59.9997 32.0000 1.9902 1.9916 419.1567 419.5226 0.0548 -1.0000 -1.0000 5056422 1582714291.90 151.4495 59.9997 32.0000 1.9893 1.9907 419.2407 419.6074 0.0548 -1.0000 -1.0000 5056485 1582714292.00 151.4498 59.9997 32.0000 1.9894 1.9909 419.3299 419.6963 0.0548 -1.0000 -1.0000 5056547 1582714292.10 151.4498 59.9997 32.0000 1.9904 1.9918 419.2849 419.6502 0.0546 -1.0000 -1.0000 5057250 1582714292.20 151.4498 59.9997 32.0000 1.9913 1.9927 419.1267 419.4930 0.0548 -1.0000 -1.0000 5057313 1582714292.30 151.4498 59.9997 32.0000 1.9905 1.9919 419.2276 419.5933 0.0548 -1.0000 -1.0000 5057376 1582714292.40 151.4391 59.9997 32.0000 1.9899 1.9913 419.3567 419.7231 0.0547 -1.0000 -1.0000 5057454 1582714292.50 151.4017 59.9997 32.0000 1.9910 1.9924 419.2458 419.6104 0.0546 -1.0000 -1.0000 5057516 1582714292.60 151.4017 59.9997 32.0000 1.9910 1.9925 419.2585 419.6259 0.0549 -1.0000 -1.0000 5057579 1582714292.70 151.4017 59.9997 32.0000 1.9902 1.9916 419.3982 419.7645 0.0547 -1.0000 -1.0000 5057657 1582714292.80 151.4017 59.9997 32.0000 1.9897 1.9911 419.4083 419.7748 0.0549 -1.0000 -1.0000 5057719 1582714292.90 151.4017 59.9997 32.0000 1.9903 1.9917 419.4732 419.8393 0.0547 -1.0000 -1.0000 5057782 1582714293.00 151.4017 59.9997 32.0000 1.9905 1.9919 419.3291 419.6946 0.0547 -1.0000 -1.0000 5057860 1582714293.10 151.4017 59.9997 32.0000 1.9908 1.9923 419.2489 419.6144 0.0547 -1.0000 -1.0000 5057938 1582714293.20 151.4017 59.9997 32.0000 1.9910 1.9924 419.1861 419.5507 0.0545 -1.0000 -1.0000 5058000 1582714293.30 151.4017 59.9997 32.0000 1.9904 1.9918 419.1941 419.5577 0.0544 -1.0000 -1.0000 5058079 1582714293.40 151.4017 59.9997 32.0000 1.9901 1.9916 419.3303 419.6952 0.0547 -1.0000 -1.0000 5058141 1582714293.50 151.4017 59.9997 32.0000 1.9909 1.9924 419.2138 419.5796 0.0547 -1.0000 -1.0000 5058204 1582714293.60 151.4275 59.9997 32.0000 1.9915 1.9929 419.1657 419.5301 0.0546 -1.0000 -1.0000 5058266 1582714293.70 151.4275 59.9997 32.0000 1.9915 1.9929 419.3262 419.6911 0.0546 -1.0000 -1.0000 5058329 1582714293.80 151.4275 59.9997 32.0000 1.9903 1.9917 419.2884 419.6526 0.0545 -1.0000 -1.0000 5058407 1582714293.90 151.4275 59.9997 32.0000 1.9904 1.9918 419.3119 419.6768 0.0546 -1.0000 -1.0000 5058469 1582714294.00 151.4275 59.9997 32.0000 1.9916 1.9931 419.1541 419.5187 0.0546 -1.0000 -1.0000 5058532 1582714294.10 151.4275 59.9997 32.0000 1.9910 1.9924 419.1329 419.4979 0.0547 -1.0000 -1.0000 5058719 1582714294.20 151.3595 59.9997 32.0000 1.9908 1.9922 419.1694 419.5337 0.0545 -1.0000 -1.0000 5058782 1582714294.30 151.3595 59.9997 32.0000 1.9892 1.9906 419.3357 419.7002 0.0545 -1.0000 -1.0000 5058845 1582714294.40 151.3595 59.9997 32.0000 1.9899 1.9913 419.2952 419.6595 0.0545 -1.0000 -1.0000 5058907 1582714294.50 151.3595 59.9997 32.0000 1.9907 1.9921 419.4587 419.8234 0.0546 -1.0000 -1.0000 5058970 1582714294.60 151.3595 59.9997 32.0000 1.9910 1.9924 419.1862 419.5517 0.0547 -1.0000 -1.0000 5059094 1582714294.70 151.4383 59.9986 32.0000 1.9910 1.9924 419.2143 419.5796 0.0546 -1.0000 -1.0000 5059485 1582714294.80 151.4383 59.9986 32.0000 1.9902 1.9917 419.3021 419.6668 0.0546 -1.0000 -1.0000 5059547 1582714294.90 151.4383 59.9986 32.0000 1.9900 1.9915 419.3681 419.7335 0.0547 -1.0000 -1.0000 5059610 1582714295.00 151.4383 59.9986 32.0000 1.9916 1.9930 419.3018 419.6682 0.0549 -1.0000 -1.0000 5059688 1582714295.10 151.4383 59.9986 32.0000 1.9914 1.9929 419.2320 419.5976 0.0546 -1.0000 -1.0000 5059750 1582714295.20 151.4383 59.9986 32.0000 1.9907 1.9922 419.1759 419.5421 0.0548 -1.0000 -1.0000 5059844 1582714295.30 151.4383 59.9986 32.0000 1.9905 1.9919 419.1461 419.5119 0.0547 -1.0000 -1.0000 5059922 1582714295.40 151.4383 59.9986 32.0000 1.9906 1.9920 419.3156 419.6805 0.0546 -1.0000 -1.0000 5059985 1582714295.50 151.4383 59.9986 32.0000 1.9904 1.9918 419.3764 419.7421 0.0547 -1.0000 -1.0000 5100047 1582714295.60 151.4383 59.9986 32.0000 1.9901 1.9916 419.2946 419.6593 0.0546 -1.0000 -1.0000 5100126 1582714295.70 151.4383 59.9986 32.0000 1.9913 1.9927 419.1268 419.4913 0.0546 -1.0000 -1.0000 5100235 1582714295.80 151.4383 59.9986 32.0000 1.9906 1.9920 419.2797 419.6440 0.0545 -1.0000 -1.0000 5100313 1582714295.90 151.4929 59.9986 32.0000 1.9901 1.9915 419.3192 419.6842 0.0547 -1.0000 -1.0000 5100375 1582714296.00 151.4496 59.9986 32.0000 1.9900 1.9915 419.3418 419.7069 0.0545 -1.0000 -1.0000 5100438 1582714296.10 151.4496 59.9986 32.0000 1.9910 1.9924 419.2373 419.6011 0.0545 -1.0000 -1.0000 5100516 1582714296.20 151.4496 59.9986 32.0000 1.9908 1.9922 419.2132 419.5772 0.0545 -1.0000 -1.0000 5100735 1582714296.30 151.4496 59.9986 32.0000 1.9898 1.9912 419.3554 419.7212 0.0547 -1.0000 -1.0000 5100797 1582714296.40 151.4206 59.9986 32.0000 1.9901 1.9916 419.3151 419.6804 0.0546 -1.0000 -1.0000 5100875 1582714296.50 151.4188 59.9986 32.0000 1.9909 1.9923 419.2342 419.5988 0.0546 -1.0000 -1.0000 5100938 1582714296.60 151.4188 59.9986 32.0000 1.9917 1.9932 419.1358 419.5004 0.0546 -1.0000 -1.0000 5101000 1582714296.70 151.4188 59.9986 32.0000 1.9907 1.9921 419.2594 419.6239 0.0546 -1.0000 -1.0000 5101438 1582714296.80 151.4188 59.9986 32.0000 1.9897 1.9911 419.3432 419.7076 0.0545 -1.0000 -1.0000 5101500 1582714296.90 151.4188 59.9986 32.0000 1.9901 1.9915 419.3382 419.7036 0.0546 -1.0000 -1.0000 5101563 1582714297.00 151.4343 59.9986 32.0000 1.9911 1.9925 419.1279 419.4923 0.0545 -1.0000 -1.0000 5101641 1582714297.10 151.4343 59.9986 32.0000 1.9909 1.9923 419.3262 419.6911 0.0546 -1.0000 -1.0000 5101704 1582714297.20 151.4343 59.9986 32.0000 1.9906 1.9921 419.4248 419.7898 0.0546 -1.0000 -1.0000 5101766 1582714297.30 151.4343 59.9986 32.0000 1.9904 1.9919 419.3938 419.7589 0.0546 -1.0000 -1.0000 5101844 1582714297.40 151.4343 59.9986 32.0000 1.9907 1.9921 419.3224 419.6878 0.0547 -1.0000 -1.0000 5101907 1582714297.50 151.4359 59.9986 32.0000 1.9908 1.9922 419.0385 419.4038 0.0547 -1.0000 -1.0000 5101969 1582714297.60 151.4420 59.9986 32.0000 1.9918 1.9932 419.1211 419.4862 0.0547 -1.0000 -1.0000 5102032 1582714297.70 151.4420 59.9986 32.0000 1.9896 1.9911 419.3666 419.7327 0.0547 -1.0000 -1.0000 5102500 1582714297.80 151.4420 59.9986 32.0000 1.9907 1.9921 419.4299 419.7953 0.0547 -1.0000 -1.0000 5102579 1582714297.90 151.4420 59.9986 32.0000 1.9912 1.9926 419.2694 419.6341 0.0546 -1.0000 -1.0000 5102641 1582714298.00 151.4420 59.9986 32.0000 1.9909 1.9923 419.1339 419.4983 0.0546 -1.0000 -1.0000 5102688 1582714298.10 151.4420 59.9986 32.0000 1.9917 1.9932 419.2657 419.6306 0.0546 -1.0000 -1.0000 5102766 1582714298.20 151.4420 59.9986 32.0000 1.9898 1.9912 419.3710 419.7356 0.0545 -1.0000 -1.0000 5103000 1582714298.30 151.4420 59.9986 32.0000 1.9903 1.9918 419.3552 419.7201 0.0546 -1.0000 -1.0000 5103047 1582714298.40 151.4420 59.9986 32.0000 1.9901 1.9916 419.2227 419.5872 0.0547 -1.0000 -1.0000 5103125 1582714298.50 151.4141 59.9986 32.0000 1.9910 1.9925 419.1238 419.4880 0.0545 -1.0000 -1.0000 5103188 1582714298.60 151.4141 59.9986 32.0000 1.9908 1.9922 419.2058 419.5695 0.0543 -1.0000 -1.0000 5103250 1582714298.70 151.4141 59.9986 32.0000 1.9905 1.9920 419.4156 419.7782 0.0543 -1.0000 -1.0000 5103329 1582714298.80 151.4141 59.9986 32.0000 1.9911 1.9926 419.4351 419.7988 0.0544 -1.0000 -1.0000 5103454 1582714298.90 151.4141 59.9986 32.0000 1.9911 1.9925 419.2315 419.5959 0.0546 -1.0000 -1.0000 5103516 1582714299.00 151.4141 59.9986 32.0000 1.9909 1.9923 419.2089 419.5741 0.0546 -1.0000 -1.0000 5103594 1582714299.10 151.4141 59.9986 32.0000 1.9906 1.9920 419.3024 419.6670 0.0546 -1.0000 -1.0000 5103657 1582714299.20 151.4149 59.9986 32.0000 1.9906 1.9920 419.4794 419.8433 0.0544 -1.0000 -1.0000 5103719 1582714299.30 151.4149 59.9986 32.0000 1.9909 1.9923 419.2336 419.5964 0.0543 -1.0000 -1.0000 5104469 1582714299.40 151.4149 59.9986 32.0000 1.9915 1.9930 419.1840 419.5479 0.0545 -1.0000 -1.0000 5104547 1582714299.50 151.4149 59.9986 32.0000 1.9905 1.9919 419.3212 419.6850 0.0544 -1.0000 -1.0000 5104657 1582714299.60 151.4149 59.9986 32.0000 1.9901 1.9915 419.4457 419.8093 0.0544 -1.0000 -1.0000 5104750 1582714299.70 151.3755 59.9986 32.0000 1.9904 1.9919 419.3441 419.7086 0.0545 -1.0000 -1.0000 5104813 1582714299.80 151.3755 59.9986 32.0000 1.9907 1.9921 419.2543 419.6189 0.0546 -1.0000 -1.0000 5104891 1582714299.90 151.3755 59.9986 32.0000 1.9904 1.9919 419.2136 419.5788 0.0547 -1.0000 -1.0000 5104954 1582714300.00 151.3755 59.9986 32.0000 1.9904 1.9918 419.2839 419.6485 0.0545 -1.0000 -1.0000 5105016 1582714300.10 151.3755 59.9986 32.0000 1.9902 1.9916 419.4447 419.8087 0.0544 -1.0000 -1.0000 5105094 1582714300.20 151.3768 59.9986 32.0000 1.9903 1.9917 419.3803 419.7454 0.0547 -1.0000 -1.0000 5105157 1582714300.30 151.4514 59.9986 32.0000 1.9909 1.9924 419.1838 419.5473 0.0544 -1.0000 -1.0000 5105891 1582714300.40 151.4514 59.9986 32.0000 1.9901 1.9915 419.2637 419.6277 0.0545 -1.0000 -1.0000 5105969 1582714300.50 151.4514 59.9986 32.0000 1.9904 1.9919 419.3953 419.7606 0.0547 -1.0000 -1.0000 5106032 1582714300.60 151.4514 59.9986 32.0000 1.9905 1.9919 419.4226 419.7897 0.0549 -1.0000 -1.0000 5106094 1582714300.70 151.4514 59.9986 32.0000 1.9910 1.9925 419.2838 419.6504 0.0548 -1.0000 -1.0000 5106172 1582714300.80 151.4514 59.9986 32.0000 1.9908 1.9922 419.2053 419.5713 0.0548 -1.0000 -1.0000 5106235 1582714300.90 151.4741 59.9986 32.0000 1.9906 1.9920 419.3237 419.6875 0.0543 -1.0000 -1.0000 5106297 1582714301.00 151.4741 59.9986 32.0000 1.9901 1.9915 419.3552 419.7181 0.0543 -1.0000 -1.0000 5106391 1582714301.10 151.4741 59.9986 32.0000 1.9903 1.9917 419.3627 419.7261 0.0544 -1.0000 -1.0000 5106454 1582714301.20 151.4741 59.9986 32.0000 1.9908 1.9922 419.2101 419.5732 0.0543 -1.0000 -1.0000 5106516 1582714301.30 151.4741 59.9986 32.0000 1.9907 1.9921 419.1727 419.5358 0.0543 -1.0000 -1.0000 5106594 1582714301.40 151.4699 59.9986 32.0000 1.9906 1.9921 419.1334 419.4958 0.0542 -1.0000 -1.0000 5106657 1582714301.50 151.4513 59.9986 32.0000 1.9902 1.9917 419.1960 419.5609 0.0547 -1.0000 -1.0000 5106719 1582714301.60 151.4513 59.9986 32.0000 1.9906 1.9920 419.3275 419.6917 0.0544 -1.0000 -1.0000 5106797 1582714301.70 151.4513 59.9986 32.0000 1.9912 1.9926 419.3732 419.7364 0.0543 -1.0000 -1.0000 5106860 1582714301.80 151.4513 59.9986 32.0000 1.9903 1.9917 419.2373 419.6002 0.0544 -1.0000 -1.0000 5106938 1582714301.90 151.4513 59.9986 32.0000 1.9906 1.9920 419.2425 419.6059 0.0544 -1.0000 -1.0000 5107016 1582714302.00 151.4804 59.9986 32.0000 1.9895 1.9910 419.3348 419.6983 0.0543 -1.0000 -1.0000 5107079 1582714302.10 151.4762 59.9986 32.0000 1.9898 1.9912 419.4001 419.7630 0.0543 -1.0000 -1.0000 5107157 1582714302.20 151.4762 59.9986 32.0000 1.9904 1.9918 419.2935 419.6570 0.0544 -1.0000 -1.0000 5107219 1582714302.30 151.4762 59.9986 32.0000 1.9905 1.9920 419.2158 419.5796 0.0544 -1.0000 -1.0000 5107282 1582714302.40 151.4762 59.9986 32.0000 1.9910 1.9924 419.1674 419.5314 0.0545 -1.0000 -1.0000 5107344 1582714302.50 151.4762 59.9986 32.0000 1.9902 1.9917 419.3398 419.7054 0.0547 -1.0000 -1.0000 5107407 1582714302.60 151.4762 59.9986 32.0000 1.9897 1.9912 419.3702 419.7349 0.0545 -1.0000 -1.0000 5107469 1582714302.70 151.4762 59.9986 32.0000 1.9901 1.9915 419.2704 419.6344 0.0545 -1.0000 -1.0000 5107547 1582714302.80 151.4762 59.9986 32.0000 1.9906 1.9921 419.1184 419.4831 0.0546 -1.0000 -1.0000 5107610 1582714302.90 151.4762 59.9986 32.0000 1.9905 1.9919 419.2506 419.6160 0.0547 -1.0000 -1.0000 5107672 1582714303.00 151.4762 59.9986 32.0000 1.9910 1.9924 419.3723 419.7379 0.0546 -1.0000 -1.0000 5107750 1582714303.10 151.4762 59.9986 32.0000 1.9906 1.9920 419.3712 419.7361 0.0545 -1.0000 -1.0000 5107813 1582714303.20 151.5179 59.9986 32.0000 1.9907 1.9921 419.2981 419.6631 0.0547 -1.0000 -1.0000 5107876 1582714303.30 151.5179 59.9986 32.0000 1.9919 1.9933 419.1759 419.5423 0.0548 -1.0000 -1.0000 5107938 1582714303.40 151.5179 59.9986 32.0000 1.9907 1.9922 419.2176 419.5823 0.0545 -1.0000 -1.0000 5108000 1582714303.50 151.5179 59.9986 32.0000 1.9908 1.9922 419.3468 419.7112 0.0545 -1.0000 -1.0000 5108079 1582714303.60 151.5179 59.9986 32.0000 1.9898 1.9913 419.3716 419.7368 0.0546 -1.0000 -1.0000 5108141 1582714303.70 151.5168 59.9986 32.0000 1.9900 1.9915 419.3580 419.7226 0.0546 -1.0000 -1.0000 5108204 1582714303.80 151.5154 59.9986 32.0000 1.9908 1.9922 419.2226 419.5866 0.0544 -1.0000 -1.0000 5108282 1582714303.90 151.5154 59.9986 32.0000 1.9904 1.9918 419.2407 419.6053 0.0546 -1.0000 -1.0000 5108969 1582714304.00 151.5154 59.9986 32.0000 1.9904 1.9918 419.3371 419.7025 0.0546 -1.0000 -1.0000 5109047 1582714304.10 151.5154 59.9986 32.0000 1.9901 1.9915 419.4041 419.7681 0.0545 -1.0000 -1.0000 5109110 1582714304.20 151.5154 59.9986 32.0000 1.9906 1.9921 419.3240 419.6875 0.0544 -1.0000 -1.0000 5109172 1582714304.30 151.5154 59.9986 32.0000 1.9908 1.9922 419.2736 419.6388 0.0546 -1.0000 -1.0000 5109235 1582714304.40 151.5154 59.9986 32.0000 1.9904 1.9918 419.1617 419.5262 0.0545 -1.0000 -1.0000 5109313 1582714304.50 151.5154 59.9986 32.0000 1.9895 1.9910 419.3692 419.7340 0.0546 -1.0000 -1.0000 5109375 1582714304.60 151.5154 59.9986 32.0000 1.9898 1.9912 419.4034 419.7692 0.0547 -1.0000 -1.0000 5109438 1582714304.70 151.5154 59.9986 32.0000 1.9908 1.9923 419.2399 419.6057 0.0547 -1.0000 -1.0000 5109500 1582714304.80 151.5154 59.9986 32.0000 1.9925 1.9940 419.1879 419.5529 0.0546 -1.0000 -1.0000 5109579 1582714304.90 151.4670 59.9986 32.0000 1.9913 1.9928 419.1709 419.5349 0.0545 -1.0000 -1.0000 5109704 1582714305.00 151.4347 59.9986 32.0000 1.9906 1.9920 419.2721 419.6363 0.0545 -1.0000 -1.0000 5109782 1582714305.10 151.4347 59.9986 32.0000 1.9895 1.9910 419.3898 419.7539 0.0544 -1.0000 -1.0000 5109844 1582714305.20 151.4347 59.9986 32.0000 1.9908 1.9923 419.2446 419.6082 0.0544 -1.0000 -1.0000 5109907 1582714305.30 151.4347 59.9986 32.0000 1.9911 1.9925 419.1349 419.4994 0.0544 -1.0000 -1.0000 5109985 1582714305.40 151.4347 59.9986 32.0000 1.9904 1.9918 419.2874 419.6509 0.0543 -1.0000 -1.0000 5110219 1582714305.50 151.5080 59.9977 32.0000 1.9900 1.9914 419.3719 419.7353 0.0544 -1.0000 -1.0000 5110297 1582714305.60 151.5080 59.9977 32.0000 1.9903 1.9917 419.3109 419.6752 0.0545 -1.0000 -1.0000 5110360 1582714305.70 151.5080 59.9977 32.0000 1.9909 1.9923 419.2482 419.6121 0.0545 -1.0000 -1.0000 5110422 1582714305.80 151.5080 59.9977 32.0000 1.9904 1.9918 419.2462 419.6106 0.0546 -1.0000 -1.0000 5110500 1582714305.90 151.5080 59.9977 32.0000 1.9904 1.9918 419.3448 419.7088 0.0544 -1.0000 -1.0000 5110735 1582714306.00 151.5507 59.9977 32.0000 1.9904 1.9919 419.2908 419.6555 0.0546 -1.0000 -1.0000 5110797 1582714306.10 151.5507 59.9977 32.0000 1.9906 1.9921 419.2959 419.6607 0.0546 -1.0000 -1.0000 5110875 1582714306.20 151.5507 59.9977 32.0000 1.9915 1.9929 419.2562 419.6211 0.0546 -1.0000 -1.0000 5110938 1582714306.30 151.5507 59.9977 32.0000 1.9909 1.9924 419.3080 419.6728 0.0545 -1.0000 -1.0000 5111000 1582714306.40 151.5507 59.9977 32.0000 1.9898 1.9913 419.3522 419.7148 0.0543 -1.0000 -1.0000 5111079 1582714306.50 151.5487 59.9977 32.0000 1.9913 1.9927 419.2736 419.6368 0.0544 -1.0000 -1.0000 5111750 1582714306.60 151.5372 59.9977 32.0000 1.9909 1.9923 419.1608 419.5247 0.0545 -1.0000 -1.0000 5111829 1582714306.70 151.5372 59.9977 32.0000 1.9917 1.9931 419.1408 419.5035 0.0543 -1.0000 -1.0000 5111891 1582714306.80 151.5372 59.9977 32.0000 1.9906 1.9920 419.3556 419.7179 0.0542 -1.0000 -1.0000 5111969 1582714306.90 151.5372 59.9977 32.0000 1.9907 1.9921 419.4268 419.7901 0.0544 -1.0000 -1.0000 5112032 1582714307.00 151.5372 59.9977 32.0000 1.9907 1.9922 419.2859 419.6500 0.0545 -1.0000 -1.0000 5112094 1582714307.10 151.4983 59.9977 32.0000 1.9910 1.9924 419.0962 419.4614 0.0547 -1.0000 -1.0000 5112157 1582714307.20 151.4983 59.9977 32.0000 1.9910 1.9924 419.1182 419.4822 0.0544 -1.0000 -1.0000 5112219 1582714307.30 151.4983 59.9977 32.0000 1.9903 1.9917 419.2803 419.6446 0.0545 -1.0000 -1.0000 5112313 1582714307.40 151.4983 59.9977 32.0000 1.9901 1.9916 419.3897 419.7548 0.0546 -1.0000 -1.0000 5112375 1582714307.50 151.4983 59.9977 32.0000 1.9902 1.9917 419.2487 419.6131 0.0546 -1.0000 -1.0000 5112438 1582714307.60 151.4983 59.9977 32.0000 1.9910 1.9924 419.1167 419.4801 0.0543 -1.0000 -1.0000 5112500 1582714307.70 151.4983 59.9977 32.0000 1.9905 1.9920 419.0867 419.4512 0.0546 -1.0000 -1.0000 5112563 1582714307.80 151.4983 59.9977 32.0000 1.9899 1.9914 419.2814 419.6461 0.0545 -1.0000 -1.0000 5112657 1582714307.90 151.4988 59.9977 32.0000 1.9895 1.9909 419.3496 419.7141 0.0546 -1.0000 -1.0000 5112719 1582714308.00 151.4752 59.9977 32.0000 1.9897 1.9911 419.3593 419.7254 0.0548 -1.0000 -1.0000 5112782 1582714308.10 151.4752 59.9977 32.0000 1.9913 1.9927 419.1570 419.5222 0.0546 -1.0000 -1.0000 5112860 1582714308.20 151.5300 59.9977 32.0000 1.9906 1.9920 419.1340 419.4989 0.0547 -1.0000 -1.0000 5112922 1582714308.30 151.5310 59.9977 32.0000 1.9901 1.9915 419.2931 419.6564 0.0544 -1.0000 -1.0000 5112985 1582714308.40 151.5310 59.9977 32.0000 1.9909 1.9923 419.3167 419.6826 0.0547 -1.0000 -1.0000 5113047 1582714308.50 151.5310 59.9977 32.0000 1.9904 1.9918 419.2247 419.5897 0.0546 -1.0000 -1.0000 5113250 1582714308.60 151.5310 59.9977 32.0000 1.9917 1.9931 419.1806 419.5451 0.0545 -1.0000 -1.0000 5113313 1582714308.70 151.5310 59.9977 32.0000 1.9914 1.9928 419.3356 419.7009 0.0547 -1.0000 -1.0000 5113391 1582714308.80 151.5310 59.9977 32.0000 1.9907 1.9921 419.3635 419.7282 0.0546 -1.0000 -1.0000 5113454 1582714308.90 151.5310 59.9977 32.0000 1.9913 1.9927 419.1998 419.5640 0.0545 -1.0000 -1.0000 5113516 1582714309.00 151.5310 59.9977 32.0000 1.9911 1.9926 419.1382 419.5025 0.0545 -1.0000 -1.0000 5113969 1582714309.10 151.5310 59.9977 32.0000 1.9911 1.9925 419.1350 419.4992 0.0546 -1.0000 -1.0000 5114032 1582714309.20 151.5310 59.9977 32.0000 1.9910 1.9925 419.1811 419.5477 0.0549 -1.0000 -1.0000 5114094 1582714309.30 151.5310 59.9977 32.0000 1.9898 1.9913 419.2867 419.6526 0.0547 -1.0000 -1.0000 5114157 1582714309.40 151.5310 59.9977 32.0000 1.9905 1.9919 419.3939 419.7607 0.0548 -1.0000 -1.0000 5114219 1582714309.50 151.5010 59.9977 32.0000 1.9904 1.9918 419.3045 419.6693 0.0546 -1.0000 -1.0000 5114297 1582714309.60 151.5010 59.9977 32.0000 1.9908 1.9923 419.1626 419.5263 0.0544 -1.0000 -1.0000 5114485 1582714309.70 151.5010 59.9977 32.0000 1.9904 1.9918 419.1547 419.5181 0.0544 -1.0000 -1.0000 5114547 1582714309.80 151.5010 59.9977 32.0000 1.9898 1.9912 419.2408 419.6036 0.0543 -1.0000 -1.0000 5114625 1582714309.90 151.5010 59.9977 32.0000 1.9904 1.9918 419.3324 419.6957 0.0543 -1.0000 -1.0000 5114688 1582714310.00 151.5010 59.9977 32.0000 1.9906 1.9921 419.2573 419.6213 0.0545 -1.0000 -1.0000 5114750 1582714310.10 151.5167 59.9976 32.0000 1.9907 1.9922 419.1245 419.4894 0.0547 -1.0000 -1.0000 5114875 1582714310.20 151.5167 59.9976 32.0000 1.9909 1.9924 419.1707 419.5356 0.0545 -1.0000 -1.0000 5114938 1582714310.30 151.5167 59.9976 32.0000 1.9903 1.9917 419.2144 419.5797 0.0547 -1.0000 -1.0000 5115000 1582714310.40 151.5167 59.9976 32.0000 1.9901 1.9915 419.3320 419.6974 0.0546 -1.0000 -1.0000 5115079 1582714310.50 151.5167 59.9976 32.0000 1.9904 1.9918 419.2844 419.6492 0.0546 -1.0000 -1.0000 5115141 1582714310.60 151.5167 59.9976 32.0000 1.9907 1.9921 419.1657 419.5299 0.0545 -1.0000 -1.0000 5115469 1582714310.70 151.5167 59.9976 32.0000 1.9907 1.9921 419.0823 419.4464 0.0545 -1.0000 -1.0000 5115547 1582714310.80 151.5266 59.9976 32.0000 1.9910 1.9924 419.2231 419.5877 0.0545 -1.0000 -1.0000 5115610 1582714310.90 151.5266 59.9976 32.0000 1.9901 1.9916 419.2595 419.6232 0.0544 -1.0000 -1.0000 5115672 1582714311.00 151.5266 59.9976 32.0000 1.9912 1.9926 419.1599 419.5240 0.0546 -1.0000 -1.0000 5115735 1582714311.10 151.5266 59.9976 32.0000 1.9908 1.9923 419.1662 419.5310 0.0546 -1.0000 -1.0000 5115797 1582714311.20 151.5266 59.9976 32.0000 1.9900 1.9914 419.3148 419.6792 0.0545 -1.0000 -1.0000 5115891 1582714311.30 151.5266 59.9976 32.0000 1.9901 1.9916 419.3793 419.7438 0.0545 -1.0000 -1.0000 5116032 1582714311.40 151.5242 59.9976 32.0000 1.9898 1.9912 419.3051 419.6701 0.0546 -1.0000 -1.0000 5116094 1582714311.50 151.5242 59.9976 32.0000 1.9898 1.9912 419.2545 419.6191 0.0545 -1.0000 -1.0000 5116157 1582714311.60 151.5242 59.9976 32.0000 1.9910 1.9924 419.0893 419.4543 0.0547 -1.0000 -1.0000 5116219 1582714311.70 151.5242 59.9976 32.0000 1.9903 1.9918 419.1116 419.4759 0.0545 -1.0000 -1.0000 5116282 1582714311.80 151.5242 59.9976 32.0000 1.9902 1.9917 419.2181 419.5815 0.0544 -1.0000 -1.0000 5116360 1582714311.90 151.5242 59.9976 32.0000 1.9900 1.9914 419.3799 419.7436 0.0545 -1.0000 -1.0000 5116422 1582714312.00 151.5242 59.9976 32.0000 1.9909 1.9923 419.2636 419.6282 0.0546 -1.0000 -1.0000 5116485 1582714312.10 151.5242 59.9976 32.0000 1.9909 1.9923 419.0910 419.4555 0.0546 -1.0000 -1.0000 5116547 1582714312.20 151.5242 59.9976 32.0000 1.9911 1.9925 419.2621 419.6269 0.0546 -1.0000 -1.0000 5117016 1582714312.30 151.5248 59.9976 32.0000 1.9906 1.9920 419.3328 419.6982 0.0546 -1.0000 -1.0000 5117079 1582714312.40 151.5367 59.9976 32.0000 1.9909 1.9923 419.2639 419.6296 0.0547 -1.0000 -1.0000 5117141 1582714312.50 151.5126 59.9976 32.0000 1.9913 1.9927 419.1556 419.5211 0.0547 -1.0000 -1.0000 5117204 1582714312.60 151.4978 59.9976 32.0000 1.9912 1.9926 419.1300 419.4948 0.0546 -1.0000 -1.0000 5117266 1582714312.70 151.4978 59.9976 32.0000 1.9906 1.9921 419.2216 419.5870 0.0546 -1.0000 -1.0000 5117344 1582714312.80 151.4978 59.9976 32.0000 1.9902 1.9916 419.4066 419.7706 0.0545 -1.0000 -1.0000 5117407 1582714312.90 151.4978 59.9976 32.0000 1.9903 1.9918 419.3348 419.6985 0.0544 -1.0000 -1.0000 5117469 1582714313.00 151.5114 59.9976 32.0000 1.9909 1.9923 419.2535 419.6179 0.0546 -1.0000 -1.0000 5117547 1582714313.10 151.5123 59.9976 32.0000 1.9908 1.9923 419.1966 419.5617 0.0547 -1.0000 -1.0000 5117672 1582714313.20 151.5123 59.9976 32.0000 1.9896 1.9910 419.3798 419.7464 0.0549 -1.0000 -1.0000 5118032 1582714313.30 151.5123 59.9976 32.0000 1.9899 1.9913 419.4395 419.8049 0.0546 -1.0000 -1.0000 5118110 1582714313.40 151.5123 59.9976 32.0000 1.9905 1.9919 419.3713 419.7371 0.0547 -1.0000 -1.0000 5118172 1582714313.50 151.5112 59.9976 32.0000 1.9914 1.9928 419.2033 419.5679 0.0546 -1.0000 -1.0000 5118250 1582714313.60 151.4967 59.9976 32.0000 1.9911 1.9925 419.1170 419.4816 0.0546 -1.0000 -1.0000 5118313 1582714313.70 151.4967 59.9976 32.0000 1.9900 1.9915 419.3204 419.6858 0.0546 -1.0000 -1.0000 5118375 1582714313.80 151.4967 59.9976 32.0000 1.9901 1.9915 419.3616 419.7250 0.0544 -1.0000 -1.0000 5118454 1582714313.90 151.4967 59.9976 32.0000 1.9912 1.9926 419.2972 419.6612 0.0545 -1.0000 -1.0000 5118516 1582714314.00 151.4967 59.9976 32.0000 1.9907 1.9921 419.2172 419.5818 0.0545 -1.0000 -1.0000 5118579 1582714314.10 151.5414 59.9976 32.0000 1.9899 1.9913 419.3883 419.7530 0.0546 -1.0000 -1.0000 5118657 1582714314.20 151.5434 59.9976 32.0000 1.9906 1.9921 419.3474 419.7121 0.0546 -1.0000 -1.0000 5118985 1582714314.30 151.5434 59.9976 32.0000 1.9911 1.9925 419.2045 419.5695 0.0546 -1.0000 -1.0000 5119047 1582714314.40 151.5434 59.9976 32.0000 1.9909 1.9924 419.1291 419.4940 0.0546 -1.0000 -1.0000 5119125 1582714314.50 151.5434 59.9976 32.0000 1.9907 1.9921 419.3002 419.6668 0.0548 -1.0000 -1.0000 5119188 1582714314.60 151.5434 59.9976 32.0000 1.9897 1.9912 419.2966 419.6631 0.0549 -1.0000 -1.0000 5119250 1582714314.70 151.5145 59.9985 32.0000 1.9911 1.9926 419.2639 419.6294 0.0546 -1.0000 -1.0000 5119329 1582714314.80 151.5145 59.9985 32.0000 1.9906 1.9920 419.2560 419.6212 0.0547 -1.0000 -1.0000 5119391 1582714314.90 151.5145 59.9985 32.0000 1.9905 1.9919 419.2017 419.5671 0.0547 -1.0000 -1.0000 5119454 1582714315.00 151.5145 59.9985 32.0000 1.9903 1.9918 419.2452 419.6104 0.0546 -1.0000 -1.0000 5119516 1582714315.10 151.5145 59.9985 32.0000 1.9895 1.9909 419.2785 419.6428 0.0545 -1.0000 -1.0000 5119579 1582714315.20 151.4251 59.9985 32.0000 1.9894 1.9908 419.3296 419.6936 0.0545 -1.0000 -1.0000 5119641 1582714315.30 151.4251 59.9985 32.0000 1.9906 1.9920 419.2705 419.6351 0.0545 -1.0000 -1.0000 5120250 1582714315.40 151.4251 59.9985 32.0000 1.9909 1.9924 419.0980 419.4615 0.0544 -1.0000 -1.0000 5120313 1582714315.50 151.4251 59.9985 32.0000 1.9894 1.9908 419.2737 419.6369 0.0544 -1.0000 -1.0000 5120375 1582714315.60 151.4251 59.9985 32.0000 1.9895 1.9909 419.2971 419.6618 0.0546 -1.0000 -1.0000 5120469 1582714315.70 151.4251 59.9985 32.0000 1.9899 1.9914 419.3101 419.6754 0.0547 -1.0000 -1.0000 5120532 1582714315.80 151.5388 59.9985 32.0000 1.9909 1.9923 419.2215 419.5864 0.0545 -1.0000 -1.0000 5120610 1582714315.90 151.5388 59.9985 32.0000 1.9911 1.9925 419.1280 419.4926 0.0546 -1.0000 -1.0000 5120672 1582714316.00 151.5388 59.9985 32.0000 1.9905 1.9919 419.2243 419.5891 0.0546 -1.0000 -1.0000 5120735 1582714316.10 151.5388 59.9985 32.0000 1.9896 1.9910 419.3634 419.7274 0.0545 -1.0000 -1.0000 5120797 1582714316.20 151.5388 59.9985 32.0000 1.9899 1.9913 419.3649 419.7297 0.0546 -1.0000 -1.0000 5120875 1582714316.30 151.5667 59.9985 32.0000 1.9914 1.9928 419.1770 419.5419 0.0546 -1.0000 -1.0000 5120954 1582714316.40 151.5680 59.9985 32.0000 1.9910 1.9924 419.1979 419.5633 0.0547 -1.0000 -1.0000 5121032 1582714316.50 151.5680 59.9985 32.0000 1.9906 1.9920 419.4004 419.7661 0.0546 -1.0000 -1.0000 5121094 1582714316.60 151.5680 59.9985 32.0000 1.9902 1.9916 419.3510 419.7152 0.0545 -1.0000 -1.0000 5121157 1582714316.70 151.5680 59.9985 32.0000 1.9912 1.9926 419.1498 419.5148 0.0547 -1.0000 -1.0000 5121235 1582714316.80 151.5529 59.9985 32.0000 1.9900 1.9914 419.2475 419.6128 0.0547 -1.0000 -1.0000 5121500 1582714316.90 151.4389 59.9985 32.0000 1.9904 1.9918 419.2779 419.6438 0.0548 -1.0000 -1.0000 5121563 1582714317.00 151.4389 59.9985 32.0000 1.9899 1.9913 419.3975 419.7633 0.0547 -1.0000 -1.0000 5121641 1582714317.10 151.4389 59.9985 32.0000 1.9903 1.9918 419.2885 419.6549 0.0549 -1.0000 -1.0000 5121704 1582714317.20 151.4389 59.9985 32.0000 1.9906 1.9920 419.1496 419.5156 0.0547 -1.0000 -1.0000 5121766 1582714317.30 151.4389 59.9985 32.0000 1.9902 1.9916 419.1827 419.5476 0.0547 -1.0000 -1.0000 5121985 1582714317.40 151.4454 59.9985 32.0000 1.9900 1.9914 419.3108 419.6765 0.0547 -1.0000 -1.0000 5122047 1582714317.50 151.4454 59.9985 32.0000 1.9902 1.9916 419.2655 419.6325 0.0549 -1.0000 -1.0000 5122125 1582714317.60 151.4454 59.9985 32.0000 1.9910 1.9925 419.2047 419.5712 0.0549 -1.0000 -1.0000 5122188 1582714317.70 151.4454 59.9985 32.0000 1.9909 1.9924 419.1308 419.4967 0.0547 -1.0000 -1.0000 5122250 1582714317.80 151.4454 59.9985 32.0000 1.9907 1.9921 419.3295 419.6936 0.0544 -1.0000 -1.0000 5122313 1582714317.90 151.4454 59.9985 32.0000 1.9904 1.9919 419.3767 419.7423 0.0547 -1.0000 -1.0000 5122500 1582714318.00 151.4834 59.9985 32.0000 1.9910 1.9925 419.3582 419.7233 0.0546 -1.0000 -1.0000 5122563 1582714318.10 151.4834 59.9985 32.0000 1.9907 1.9921 419.2379 419.6021 0.0545 -1.0000 -1.0000 5122641 1582714318.20 151.4834 59.9985 32.0000 1.9909 1.9923 419.1332 419.4969 0.0545 -1.0000 -1.0000 5122704 1582714318.30 151.4834 59.9985 32.0000 1.9908 1.9922 419.2760 419.6403 0.0545 -1.0000 -1.0000 5122766 1582714318.40 151.4834 59.9985 32.0000 1.9898 1.9912 419.4515 419.8154 0.0544 -1.0000 -1.0000 5122954 1582714318.50 151.4543 59.9985 32.0000 1.9906 1.9920 419.3776 419.7424 0.0546 -1.0000 -1.0000 5123016 1582714318.60 151.4508 59.9985 32.0000 1.9914 1.9928 419.1788 419.5432 0.0545 -1.0000 -1.0000 5123079 1582714318.70 151.4508 59.9985 32.0000 1.9911 1.9925 419.1657 419.5296 0.0546 -1.0000 -1.0000 5123173 1582714318.80 151.4508 59.9985 32.0000 1.9905 1.9919 419.1036 419.4672 0.0544 -1.0000 -1.0000 5123235 1582714318.90 151.4508 59.9985 32.0000 1.9903 1.9917 419.2950 419.6592 0.0545 -1.0000 -1.0000 5123469 1582714319.00 151.4508 59.9985 32.0000 1.9904 1.9918 419.2936 419.6586 0.0547 -1.0000 -1.0000 5123547 1582714319.10 151.4861 59.9985 32.0000 1.9908 1.9922 419.2223 419.5879 0.0547 -1.0000 -1.0000 5123610 1582714319.20 151.4861 59.9985 32.0000 1.9912 1.9927 419.1596 419.5243 0.0546 -1.0000 -1.0000 5123672 1582714319.30 151.4861 59.9985 32.0000 1.9901 1.9916 419.2759 419.6408 0.0546 -1.0000 -1.0000 5123735 1582714319.40 151.4861 59.9985 32.0000 1.9903 1.9917 419.3632 419.7291 0.0548 -1.0000 -1.0000 5123969 1582714319.50 151.4861 59.9985 32.0000 1.9908 1.9922 419.3758 419.7392 0.0543 -1.0000 -1.0000 5124032 1582714319.60 151.4436 59.9989 32.0000 1.9909 1.9923 419.1420 419.5072 0.0547 -1.0000 -1.0000 5124141 1582714319.70 151.4436 59.9989 32.0000 1.9910 1.9924 419.1544 419.5200 0.0548 -1.0000 -1.0000 5124204 1582714319.80 151.4436 59.9989 32.0000 1.9902 1.9916 419.3277 419.6927 0.0546 -1.0000 -1.0000 5124282 1582714319.90 151.4436 59.9989 32.0000 1.9905 1.9919 419.4378 419.8039 0.0548 -1.0000 -1.0000 5124454 1582714320.00 151.4436 59.9989 32.0000 1.9908 1.9923 419.3914 419.7572 0.0547 -1.0000 -1.0000 5124516 1582714320.10 151.4436 59.9989 32.0000 1.9915 1.9929 419.2436 419.6097 0.0548 -1.0000 -1.0000 5124594 1582714320.20 151.4816 59.9989 32.0000 1.9906 1.9920 419.2673 419.6333 0.0547 -1.0000 -1.0000 5124657 1582714320.30 151.4816 59.9989 32.0000 1.9898 1.9912 419.3099 419.6753 0.0546 -1.0000 -1.0000 5124719 1582714320.40 151.4816 59.9989 32.0000 1.9903 1.9917 419.3596 419.7247 0.0547 -1.0000 -1.0000 5125016 1582714320.50 151.4816 59.9989 32.0000 1.9907 1.9922 419.1967 419.5607 0.0544 -1.0000 -1.0000 5125079 1582714320.60 151.4816 59.9989 32.0000 1.9914 1.9928 419.1856 419.5498 0.0545 -1.0000 -1.0000 5125141 1582714320.70 151.4600 59.9989 32.0000 1.9904 1.9918 419.2277 419.5925 0.0546 -1.0000 -1.0000 5125204 1582714320.80 151.4600 59.9989 32.0000 1.9902 1.9916 419.3429 419.7074 0.0545 -1.0000 -1.0000 5125266 1582714320.90 151.4600 59.9989 32.0000 1.9906 1.9920 419.3523 419.7155 0.0544 -1.0000 -1.0000 5126250 1582714321.00 151.4600 59.9989 32.0000 1.9909 1.9923 419.3843 419.7487 0.0545 -1.0000 -1.0000 5126313 1582714321.10 151.4600 59.9989 32.0000 1.9916 1.9930 419.2200 419.5847 0.0546 -1.0000 -1.0000 5126375 1582714321.20 151.4465 59.9989 32.0000 1.9911 1.9925 419.1762 419.5396 0.0545 -1.0000 -1.0000 5126438 1582714321.30 151.3979 59.9989 32.0000 1.9899 1.9914 419.3599 419.7251 0.0547 -1.0000 -1.0000 5126516 1582714321.40 151.3979 59.9989 32.0000 1.9895 1.9910 419.3737 419.7394 0.0547 -1.0000 -1.0000 5126579 1582714321.50 151.3979 59.9989 32.0000 1.9909 1.9923 419.3116 419.6763 0.0546 -1.0000 -1.0000 5126672 1582714321.60 151.3979 59.9989 32.0000 1.9912 1.9926 419.2424 419.6086 0.0547 -1.0000 -1.0000 5126735 1582714321.70 151.3979 59.9989 32.0000 1.9904 1.9918 419.3048 419.6701 0.0547 -1.0000 -1.0000 5126797 1582714321.80 151.4138 59.9989 32.0000 1.9902 1.9916 419.3857 419.7503 0.0545 -1.0000 -1.0000 5126860 1582714321.90 151.4138 59.9989 32.0000 1.9897 1.9912 419.3810 419.7467 0.0548 -1.0000 -1.0000 5126985 1582714322.00 151.4138 59.9989 32.0000 1.9908 1.9923 419.2780 419.6444 0.0548 -1.0000 -1.0000 5127047 1582714322.10 151.4138 59.9989 32.0000 1.9911 1.9925 419.2123 419.5784 0.0548 -1.0000 -1.0000 5127125 1582714322.20 151.4138 59.9989 32.0000 1.9904 1.9919 419.3575 419.7257 0.0551 -1.0000 -1.0000 5127204 1582714322.30 151.3991 59.9989 32.0000 1.9898 1.9913 419.3844 419.7520 0.0550 -1.0000 -1.0000 5127250 1582714322.40 151.3906 59.9989 32.0000 1.9901 1.9916 419.2592 419.6263 0.0549 -1.0000 -1.0000 5127329 1582714322.50 151.3906 59.9989 32.0000 1.9903 1.9917 419.2725 419.6392 0.0549 -1.0000 -1.0000 5127391 1582714322.60 151.3906 59.9989 32.0000 1.9904 1.9919 419.3699 419.7365 0.0549 -1.0000 -1.0000 5127454 1582714322.70 151.3906 59.9989 32.0000 1.9896 1.9910 419.4251 419.7922 0.0549 -1.0000 -1.0000 5127532 1582714322.80 151.3906 59.9989 32.0000 1.9905 1.9920 419.2414 419.6079 0.0548 -1.0000 -1.0000 5127594 1582714322.90 151.3906 59.9989 32.0000 1.9904 1.9918 419.1344 419.5008 0.0548 -1.0000 -1.0000 5127657 1582714323.00 151.3906 59.9989 32.0000 1.9907 1.9921 419.2680 419.6329 0.0546 -1.0000 -1.0000 5128313 1582714323.10 151.3906 59.9989 32.0000 1.9905 1.9919 419.3240 419.6886 0.0546 -1.0000 -1.0000 5128375 1582714323.20 151.3906 59.9989 32.0000 1.9904 1.9918 419.3183 419.6835 0.0547 -1.0000 -1.0000 5128454 1582714323.30 151.3906 59.9989 32.0000 1.9909 1.9923 419.2447 419.6100 0.0547 -1.0000 -1.0000 5128532 1582714323.40 151.3906 59.9989 32.0000 1.9912 1.9926 419.2513 419.6166 0.0546 -1.0000 -1.0000 5128594 1582714323.50 151.3655 59.9989 32.0000 1.9915 1.9929 419.1757 419.5402 0.0546 -1.0000 -1.0000 5128672 1582714323.60 151.3655 59.9989 32.0000 1.9906 1.9920 419.3249 419.6897 0.0546 -1.0000 -1.0000 5128766 1582714323.70 151.3655 59.9989 32.0000 1.9907 1.9921 419.3263 419.6912 0.0546 -1.0000 -1.0000 5128829 1582714323.80 151.3655 59.9989 32.0000 1.9902 1.9916 419.1630 419.5286 0.0547 -1.0000 -1.0000 5128922 1582714323.90 151.3655 59.9989 32.0000 1.9905 1.9920 419.2062 419.5703 0.0544 -1.0000 -1.0000 5129016 1582714324.00 151.4025 59.9989 32.0000 1.9903 1.9918 419.3690 419.7343 0.0547 -1.0000 -1.0000 5129079 1582714324.10 151.4540 59.9989 32.0000 1.9904 1.9919 419.4800 419.8463 0.0548 -1.0000 -1.0000 5129141 1582714324.20 151.4540 59.9989 32.0000 1.9907 1.9921 419.4032 419.7694 0.0548 -1.0000 -1.0000 5129219 1582714324.30 151.4540 59.9989 32.0000 1.9912 1.9927 419.2793 419.6450 0.0547 -1.0000 -1.0000 5129282 1582714324.40 151.4540 59.9989 32.0000 1.9913 1.9927 419.1809 419.5452 0.0544 -1.0000 -1.0000 5129344 1582714324.50 151.4540 59.9989 32.0000 1.9912 1.9926 419.2366 419.5996 0.0544 -1.0000 -1.0000 5129407 1582714324.60 151.4535 59.9989 32.0000 1.9906 1.9920 419.3336 419.6986 0.0546 -1.0000 -1.0000 5129469 1582714324.70 151.4479 59.9990 32.0000 1.9900 1.9914 419.4240 419.7887 0.0546 -1.0000 -1.0000 5129547 1582714324.80 151.4479 59.9990 32.0000 1.9908 1.9922 419.2226 419.5881 0.0546 -1.0000 -1.0000 5129610 1582714324.90 151.4479 59.9990 32.0000 1.9911 1.9925 419.2081 419.5722 0.0544 -1.0000 -1.0000 5129672 1582714325.00 151.4479 59.9990 32.0000 1.9909 1.9923 419.2286 419.5929 0.0545 -1.0000 -1.0000 5129829 1582714325.10 151.4479 59.9990 32.0000 1.9906 1.9921 419.3375 419.7027 0.0547 -1.0000 -1.0000 5129891 1582714325.20 151.4479 59.9990 32.0000 1.9912 1.9926 419.2756 419.6418 0.0548 -1.0000 -1.0000 5129954 1582714325.30 151.4479 59.9990 32.0000 1.9914 1.9928 419.1808 419.5467 0.0547 -1.0000 -1.0000 5130032 1582714325.40 151.4479 59.9990 32.0000 1.9913 1.9927 419.1561 419.5216 0.0547 -1.0000 -1.0000 5130094 1582714325.50 151.4479 59.9990 32.0000 1.9906 1.9920 419.2496 419.6149 0.0547 -1.0000 -1.0000 5130297 1582714325.60 151.4479 59.9990 32.0000 1.9903 1.9917 419.3367 419.7027 0.0548 -1.0000 -1.0000 5130360 1582714325.70 151.4479 59.9990 32.0000 1.9912 1.9926 419.3882 419.7535 0.0547 -1.0000 -1.0000 5130422 1582714325.80 151.4536 59.9990 32.0000 1.9911 1.9925 419.3280 419.6943 0.0548 -1.0000 -1.0000 5130500 1582714325.90 151.4536 59.9990 32.0000 1.9907 1.9921 419.2749 419.6402 0.0547 -1.0000 -1.0000 5130563 1582714326.00 151.4536 59.9990 32.0000 1.9905 1.9919 419.2585 419.6247 0.0548 -1.0000 -1.0000 5130750 1582714326.10 151.4536 59.9990 32.0000 1.9910 1.9924 419.3497 419.7143 0.0546 -1.0000 -1.0000 5130813 1582714326.20 151.4536 59.9990 32.0000 1.9913 1.9927 419.3328 419.6978 0.0545 -1.0000 -1.0000 5130875 1582714326.30 151.4536 59.9990 32.0000 1.9912 1.9926 419.1531 419.5179 0.0547 -1.0000 -1.0000 5130938 1582714326.40 151.4536 59.9990 32.0000 1.9907 1.9922 419.1837 419.5474 0.0545 -1.0000 -1.0000 5131016 1582714326.50 151.4192 59.9990 32.0000 1.9905 1.9919 419.3525 419.7167 0.0545 -1.0000 -1.0000 5131532 1582714326.60 151.4192 59.9990 32.0000 1.9902 1.9916 419.3693 419.7354 0.0549 -1.0000 -1.0000 5131594 1582714326.70 151.4192 59.9990 32.0000 1.9903 1.9917 419.3215 419.6863 0.0546 -1.0000 -1.0000 5131657 1582714326.80 151.4192 59.9990 32.0000 1.9911 1.9925 419.3293 419.6938 0.0545 -1.0000 -1.0000 5131719 1582714326.90 151.4192 59.9990 32.0000 1.9915 1.9929 419.1262 419.4903 0.0545 -1.0000 -1.0000 5131782 1582714327.00 151.4271 59.9990 32.0000 1.9915 1.9929 419.1568 419.5209 0.0545 -1.0000 -1.0000 5132000 1582714327.10 151.4763 59.9990 32.0000 1.9906 1.9921 419.3602 419.7250 0.0545 -1.0000 -1.0000 5132063 1582714327.20 151.4763 59.9990 32.0000 1.9914 1.9928 419.2566 419.6206 0.0545 -1.0000 -1.0000 5132125 1582714327.30 151.4763 59.9990 32.0000 1.9919 1.9933 419.2454 419.6092 0.0544 -1.0000 -1.0000 5132188 1582714327.40 151.4763 59.9990 32.0000 1.9909 1.9923 419.2337 419.5970 0.0545 -1.0000 -1.0000 5132250 1582714327.50 151.4763 59.9990 32.0000 1.9900 1.9914 419.3614 419.7267 0.0546 -1.0000 -1.0000 5132329 1582714327.60 151.4564 59.9990 32.0000 1.9902 1.9917 419.3808 419.7450 0.0544 -1.0000 -1.0000 5132407 1582714327.70 151.4564 59.9990 32.0000 1.9909 1.9923 419.4019 419.7664 0.0545 -1.0000 -1.0000 5132469 1582714327.80 151.4564 59.9990 32.0000 1.9916 1.9930 419.2214 419.5862 0.0546 -1.0000 -1.0000 5132532 1582714327.90 151.4564 59.9990 32.0000 1.9916 1.9931 419.2018 419.5657 0.0544 -1.0000 -1.0000 5132594 1582714328.00 151.4564 59.9990 32.0000 1.9910 1.9925 419.2230 419.5880 0.0546 -1.0000 -1.0000 5132657 1582714328.10 151.4564 59.9990 32.0000 1.9910 1.9924 419.3594 419.7253 0.0548 -1.0000 -1.0000 5133266 1582714328.20 151.4291 59.9990 32.0000 1.9904 1.9918 419.3389 419.7056 0.0549 -1.0000 -1.0000 5133329 1582714328.30 151.4283 59.9990 32.0000 1.9916 1.9930 419.2559 419.6222 0.0548 -1.0000 -1.0000 5133391 1582714328.40 151.4283 59.9990 32.0000 1.9915 1.9929 419.2529 419.6187 0.0547 -1.0000 -1.0000 5133469 1582714328.50 151.4283 59.9990 32.0000 1.9906 1.9920 419.3164 419.6823 0.0548 -1.0000 -1.0000 5133532 1582714328.60 151.4283 59.9990 32.0000 1.9904 1.9918 419.4078 419.7744 0.0548 -1.0000 -1.0000 5133594 1582714328.70 151.4283 59.9990 32.0000 1.9911 1.9925 419.2475 419.6135 0.0547 -1.0000 -1.0000 5133657 1582714328.80 151.4283 59.9990 32.0000 1.9917 1.9931 419.2205 419.5852 0.0547 -1.0000 -1.0000 5133719 1582714328.90 151.4988 59.9990 32.0000 1.9899 1.9913 419.2995 419.6656 0.0548 -1.0000 -1.0000 5133782 1582714329.00 151.4988 59.9990 32.0000 1.9897 1.9911 419.3959 419.7622 0.0548 -1.0000 -1.0000 5133860 1582714329.10 151.4988 59.9990 32.0000 1.9907 1.9921 419.3624 419.7288 0.0548 -1.0000 -1.0000 5133922 1582714329.20 151.4988 59.9990 32.0000 1.9908 1.9923 419.1825 419.5488 0.0548 -1.0000 -1.0000 5133985 1582714329.30 151.4988 59.9990 32.0000 1.9914 1.9928 419.1329 419.4993 0.0549 -1.0000 -1.0000 5134047 1582714329.40 151.4183 59.9986 32.0000 1.9905 1.9919 419.3872 419.7548 0.0550 -1.0000 -1.0000 5134125 1582714329.50 151.4183 59.9986 32.0000 1.9902 1.9917 419.4240 419.7905 0.0548 -1.0000 -1.0000 5134204 1582714329.60 151.4183 59.9986 32.0000 1.9907 1.9921 419.3236 419.6907 0.0550 -1.0000 -1.0000 5134532 1582714329.70 151.4183 59.9986 32.0000 1.9921 1.9935 419.2611 419.6270 0.0547 -1.0000 -1.0000 5134594 1582714329.80 151.4183 59.9986 32.0000 1.9914 1.9928 419.2033 419.5686 0.0547 -1.0000 -1.0000 5134657 1582714329.90 151.4183 59.9986 32.0000 1.9916 1.9931 419.2793 419.6444 0.0546 -1.0000 -1.0000 5134735 1582714330.00 151.4183 59.9986 32.0000 1.9913 1.9927 419.3103 419.6761 0.0547 -1.0000 -1.0000 5134782 1582714330.10 151.4183 59.9986 32.0000 1.9910 1.9925 419.3838 419.7488 0.0547 -1.0000 -1.0000 5135016 1582714330.20 151.4183 59.9986 32.0000 1.9914 1.9928 419.3018 419.6665 0.0545 -1.0000 -1.0000 5135079 1582714330.30 151.4183 59.9986 32.0000 1.9913 1.9927 419.2049 419.5692 0.0545 -1.0000 -1.0000 5135141 1582714330.40 151.4183 59.9986 32.0000 1.9907 1.9922 419.2570 419.6212 0.0544 -1.0000 -1.0000 5135219 1582714330.50 151.4640 59.9986 32.0000 1.9907 1.9921 419.3264 419.6912 0.0548 -1.0000 -1.0000 5135282 1582714330.60 151.4924 59.9986 32.0000 1.9917 1.9931 419.1809 419.5476 0.0549 -1.0000 -1.0000 5135516 1582714330.70 151.4924 59.9986 32.0000 1.9913 1.9927 419.2201 419.5857 0.0547 -1.0000 -1.0000 5135594 1582714330.80 151.4924 59.9986 32.0000 1.9914 1.9928 419.2691 419.6346 0.0548 -1.0000 -1.0000 5135657 1582714330.90 151.4924 59.9986 32.0000 1.9904 1.9918 419.3269 419.6932 0.0549 -1.0000 -1.0000 5135719 1582714331.00 151.4924 59.9986 32.0000 1.9901 1.9916 419.4428 419.8091 0.0548 -1.0000 -1.0000 5135782 1582714331.10 151.5013 59.9986 32.0000 1.9909 1.9923 419.3371 419.7029 0.0547 -1.0000 -1.0000 5135844 1582714331.20 151.5013 59.9986 32.0000 1.9923 1.9937 419.2194 419.5852 0.0547 -1.0000 -1.0000 5136500 1582714331.30 151.5013 59.9986 32.0000 1.9906 1.9920 419.3020 419.6695 0.0551 -1.0000 -1.0000 5136579 1582714331.40 151.5013 59.9986 32.0000 1.9903 1.9918 419.4247 419.7929 0.0549 -1.0000 -1.0000 5136641 1582714331.50 151.5013 59.9986 32.0000 1.9909 1.9923 419.4510 419.8166 0.0548 -1.0000 -1.0000 5136719 1582714331.60 151.5013 59.9986 32.0000 1.9909 1.9924 419.3388 419.7046 0.0547 -1.0000 -1.0000 5136797 1582714331.70 151.4746 59.9986 32.0000 1.9914 1.9928 419.3258 419.6904 0.0545 -1.0000 -1.0000 5136860 1582714331.80 151.4555 59.9986 32.0000 1.9913 1.9927 419.4550 419.8194 0.0546 -1.0000 -1.0000 5136938 1582714331.90 151.4555 59.9986 32.0000 1.9903 1.9917 419.4564 419.8218 0.0547 -1.0000 -1.0000 5137000 1582714332.00 151.4555 59.9986 32.0000 1.9911 1.9925 419.3857 419.7509 0.0547 -1.0000 -1.0000 5137063 1582714332.10 151.4555 59.9986 32.0000 1.9915 1.9929 419.2749 419.6395 0.0545 -1.0000 -1.0000 5137141 1582714332.20 151.4555 59.9986 32.0000 1.9910 1.9924 419.2210 419.5858 0.0547 -1.0000 -1.0000 5137204 1582714332.30 151.5105 59.9986 32.0000 1.9919 1.9933 419.2123 419.5779 0.0547 -1.0000 -1.0000 5137266 1582714332.40 151.5105 59.9986 32.0000 1.9912 1.9926 419.3658 419.7307 0.0546 -1.0000 -1.0000 5137344 1582714332.50 151.5105 59.9986 32.0000 1.9907 1.9921 419.4325 419.7970 0.0545 -1.0000 -1.0000 5137407 1582714332.60 151.5105 59.9986 32.0000 1.9907 1.9921 419.3884 419.7532 0.0546 -1.0000 -1.0000 5137469 1582714332.70 151.5105 59.9986 32.0000 1.9915 1.9930 419.3304 419.6958 0.0546 -1.0000 -1.0000 5137547 1582714332.80 151.5105 59.9986 32.0000 1.9916 1.9931 419.3597 419.7244 0.0546 -1.0000 -1.0000 5137610 1582714332.90 151.5151 59.9986 32.0000 1.9904 1.9918 419.4731 419.8377 0.0545 -1.0000 -1.0000 5137672 1582714333.00 151.5152 59.9986 32.0000 1.9904 1.9918 419.4668 419.8314 0.0545 -1.0000 -1.0000 5137766 1582714333.10 151.5152 59.9986 32.0000 1.9910 1.9924 419.3770 419.7417 0.0546 -1.0000 -1.0000 5137829 1582714333.20 151.5152 59.9986 32.0000 1.9918 1.9933 419.3103 419.6762 0.0548 -1.0000 -1.0000 5137891 1582714333.30 151.5152 59.9986 32.0000 1.9918 1.9932 419.2418 419.6074 0.0547 -1.0000 -1.0000 5137969 1582714333.40 151.5152 59.9986 32.0000 1.9916 1.9931 419.3085 419.6741 0.0548 -1.0000 -1.0000 5138032 1582714333.50 151.5152 59.9986 32.0000 1.9908 1.9922 419.3804 419.7471 0.0548 -1.0000 -1.0000 5138110 1582714333.60 151.5152 59.9986 32.0000 1.9909 1.9923 419.4229 419.7891 0.0548 -1.0000 -1.0000 5138172 1582714333.70 151.5152 59.9986 32.0000 1.9918 1.9932 419.2730 419.6398 0.0549 -1.0000 -1.0000 5139032 1582714333.80 151.5152 59.9986 32.0000 1.9908 1.9922 419.2661 419.6327 0.0548 -1.0000 -1.0000 5139110 1582714333.90 151.5152 59.9986 32.0000 1.9908 1.9923 419.3190 419.6870 0.0552 -1.0000 -1.0000 5139157 1582714334.00 151.5152 59.9986 32.0000 1.9909 1.9923 419.3356 419.7040 0.0551 -1.0000 -1.0000 5139219 1582714334.10 151.5456 59.9986 32.0000 1.9915 1.9930 419.2956 419.6630 0.0550 -1.0000 -1.0000 5139297 1582714334.20 151.5456 59.9986 32.0000 1.9917 1.9931 419.2172 419.5839 0.0548 -1.0000 -1.0000 5139360 1582714334.30 151.5456 59.9986 32.0000 1.9908 1.9922 419.4246 419.7905 0.0547 -1.0000 -1.0000 5139532 1582714334.40 151.5456 59.9986 32.0000 1.9908 1.9922 419.3693 419.7349 0.0547 -1.0000 -1.0000 5139610 1582714334.50 151.5456 59.9986 32.0000 1.9914 1.9928 419.2203 419.5871 0.0548 -1.0000 -1.0000 5139672 1582714334.60 151.5456 59.9986 32.0000 1.9913 1.9928 419.2223 419.5877 0.0547 -1.0000 -1.0000 5139735 1582714334.70 151.5770 59.9993 32.0000 1.9915 1.9929 419.2440 419.6089 0.0546 -1.0000 -1.0000 5139797 1582714334.80 151.5770 59.9993 32.0000 1.9906 1.9920 419.4408 419.8074 0.0549 -1.0000 -1.0000 5139860 1582714334.90 151.5770 59.9993 32.0000 1.9904 1.9918 419.4285 419.7950 0.0547 -1.0000 -1.0000 5139922 1582714335.00 151.5770 59.9993 32.0000 1.9911 1.9926 419.3384 419.7042 0.0548 -1.0000 -1.0000 5140000 1582714335.10 151.5770 59.9993 32.0000 1.9918 1.9932 419.2399 419.6064 0.0548 -1.0000 -1.0000 5140063 1582714335.20 151.5517 59.9993 32.0000 1.9908 1.9922 419.3982 419.7646 0.0548 -1.0000 -1.0000 5140125 1582714335.30 151.5037 59.9993 32.0000 1.9906 1.9921 419.4287 419.7946 0.0547 -1.0000 -1.0000 5140313 1582714335.40 151.5037 59.9993 32.0000 1.9906 1.9921 419.3110 419.6780 0.0549 -1.0000 -1.0000 5140376 1582714335.50 151.5037 59.9993 32.0000 1.9916 1.9930 419.0974 419.4633 0.0547 -1.0000 -1.0000 5140438 1582714335.60 151.5037 59.9993 32.0000 1.9913 1.9927 419.3482 419.7136 0.0547 -1.0000 -1.0000 5140500 1582714335.70 151.5037 59.9993 32.0000 1.9905 1.9919 419.4064 419.7732 0.0549 -1.0000 -1.0000 5140563 1582714335.80 151.5037 59.9993 32.0000 1.9906 1.9920 419.3614 419.7292 0.0550 -1.0000 -1.0000 5140876 1582714335.90 151.5037 59.9993 32.0000 1.9911 1.9925 419.3386 419.7057 0.0549 -1.0000 -1.0000 5140938 1582714336.00 151.5037 59.9993 32.0000 1.9913 1.9928 419.1204 419.4861 0.0547 -1.0000 -1.0000 5141000 1582714336.10 151.5037 59.9993 32.0000 1.9911 1.9926 419.2014 419.5661 0.0546 -1.0000 -1.0000 5141079 1582714336.20 151.5037 59.9993 32.0000 1.9907 1.9921 419.2957 419.6619 0.0547 -1.0000 -1.0000 5141141 1582714336.30 151.5094 59.9993 32.0000 1.9907 1.9922 419.2999 419.6649 0.0547 -1.0000 -1.0000 5141204 1582714336.40 151.5108 59.9993 32.0000 1.9916 1.9930 419.2019 419.5667 0.0545 -1.0000 -1.0000 5141282 1582714336.50 151.5108 59.9993 32.0000 1.9915 1.9929 419.2135 419.5785 0.0547 -1.0000 -1.0000 5141344 1582714336.60 151.5108 59.9993 32.0000 1.9901 1.9916 419.2187 419.5842 0.0548 -1.0000 -1.0000 5141407 1582714336.70 151.5108 59.9993 32.0000 1.9907 1.9921 419.3467 419.7122 0.0547 -1.0000 -1.0000 5141469 1582714336.80 151.5108 59.9993 32.0000 1.9914 1.9929 419.3148 419.6791 0.0545 -1.0000 -1.0000 5141750 1582714336.90 151.5112 59.9993 32.0000 1.9915 1.9929 419.2782 419.6430 0.0546 -1.0000 -1.0000 5141813 1582714337.00 151.5112 59.9993 32.0000 1.9909 1.9924 419.1503 419.5166 0.0549 -1.0000 -1.0000 5141891 1582714337.10 151.5112 59.9993 32.0000 1.9902 1.9917 419.2312 419.5979 0.0548 -1.0000 -1.0000 5142000 1582714337.20 151.5112 59.9993 32.0000 1.9909 1.9923 419.4355 419.8025 0.0549 -1.0000 -1.0000 5142063 1582714337.30 151.5112 59.9993 32.0000 1.9908 1.9922 419.4112 419.7769 0.0546 -1.0000 -1.0000 5142141 1582714337.40 151.5112 59.9993 32.0000 1.9912 1.9926 419.1925 419.5568 0.0545 -1.0000 -1.0000 5142266 1582714337.50 151.5112 59.9993 32.0000 1.9909 1.9923 419.3393 419.7054 0.0548 -1.0000 -1.0000 5142344 1582714337.60 151.5272 59.9993 32.0000 1.9900 1.9915 419.4429 419.8089 0.0547 -1.0000 -1.0000 5142407 1582714337.70 151.5272 59.9993 32.0000 1.9912 1.9926 419.3312 419.6969 0.0547 -1.0000 -1.0000 5142469 1582714337.80 151.5272 59.9993 32.0000 1.9911 1.9926 419.2511 419.6163 0.0547 -1.0000 -1.0000 5142547 1582714337.90 151.5272 59.9993 32.0000 1.9913 1.9927 419.1959 419.5620 0.0548 -1.0000 -1.0000 5142766 1582714338.00 151.5272 59.9993 32.0000 1.9909 1.9924 419.3225 419.6878 0.0547 -1.0000 -1.0000 5142829 1582714338.10 151.5272 59.9993 32.0000 1.9903 1.9917 419.4127 419.7771 0.0544 -1.0000 -1.0000 5142907 1582714338.20 151.5272 59.9993 32.0000 1.9907 1.9921 419.4420 419.8074 0.0546 -1.0000 -1.0000 5142969 1582714338.30 151.6002 59.9993 32.0000 1.9911 1.9925 419.1828 419.5466 0.0546 -1.0000 -1.0000 5143032 1582714338.40 151.6002 59.9993 32.0000 1.9910 1.9924 419.1375 419.5041 0.0549 -1.0000 -1.0000 5143485 1582714338.50 151.6002 59.9993 32.0000 1.9913 1.9927 419.2252 419.5897 0.0546 -1.0000 -1.0000 5143547 1582714338.60 151.6002 59.9993 32.0000 1.9919 1.9933 419.2746 419.6396 0.0545 -1.0000 -1.0000 5143610 1582714338.70 151.6002 59.9993 32.0000 1.9916 1.9931 419.2874 419.6513 0.0545 -1.0000 -1.0000 5143688 1582714338.80 151.6002 59.9993 32.0000 1.9917 1.9931 419.2731 419.6374 0.0545 -1.0000 -1.0000 5143750 1582714338.90 151.7193 59.9993 32.0000 1.9919 1.9933 419.2065 419.5717 0.0546 -1.0000 -1.0000 5143813 1582714339.00 151.7193 59.9993 32.0000 1.9913 1.9927 419.2866 419.6513 0.0546 -1.0000 -1.0000 5143875 1582714339.10 151.7193 59.9993 32.0000 1.9909 1.9923 419.4597 419.8241 0.0545 -1.0000 -1.0000 5144000 1582714339.20 151.7193 59.9993 32.0000 1.9915 1.9929 419.4867 419.8517 0.0547 -1.0000 -1.0000 5144063 1582714339.30 151.7193 59.9993 32.0000 1.9917 1.9931 419.4405 419.8071 0.0548 -1.0000 -1.0000 5144141 1582714339.40 151.7193 59.9993 32.0000 1.9929 1.9944 419.2642 419.6300 0.0547 -1.0000 -1.0000 5144313 1582714339.50 151.6918 59.9993 32.0000 1.9921 1.9936 419.2235 419.5893 0.0548 -1.0000 -1.0000 5144391 1582714339.60 151.6918 59.9993 32.0000 1.9919 1.9933 419.4452 419.8118 0.0548 -1.0000 -1.0000 5144469 1582714339.70 151.6918 59.9993 32.0000 1.9910 1.9925 419.4711 419.8381 0.0549 -1.0000 -1.0000 5144532 1582714339.80 151.6918 59.9993 32.0000 1.9920 1.9934 419.3356 419.7037 0.0551 -1.0000 -1.0000 5144610 1582714339.90 151.6918 59.9993 32.0000 1.9923 1.9937 419.2591 419.6261 0.0549 -1.0000 -1.0000 5144782 1582714340.00 151.6918 59.9993 32.0000 1.9918 1.9933 419.2588 419.6252 0.0549 -1.0000 -1.0000 5144844 1582714340.10 151.5548 59.9990 32.0000 1.9918 1.9932 419.3589 419.7247 0.0547 -1.0000 -1.0000 5144922 1582714340.20 151.5548 59.9990 32.0000 1.9912 1.9927 419.4903 419.8567 0.0548 -1.0000 -1.0000 5145016 1582714340.30 151.5548 59.9990 32.0000 1.9911 1.9925 419.4014 419.7677 0.0549 -1.0000 -1.0000 5145079 1582714340.40 151.5548 59.9990 32.0000 1.9909 1.9923 419.3399 419.7079 0.0551 -1.0000 -1.0000 5145266 1582714340.50 151.5548 59.9990 32.0000 1.9917 1.9931 419.2267 419.5955 0.0551 -1.0000 -1.0000 5145329 1582714340.60 151.5548 59.9990 32.0000 1.9916 1.9930 419.2206 419.5884 0.0551 -1.0000 -1.0000 5145391 1582714340.70 151.5538 59.9990 32.0000 1.9913 1.9928 419.3495 419.7182 0.0552 -1.0000 -1.0000 5145469 1582714340.80 151.5056 59.9990 32.0000 1.9903 1.9918 419.3672 419.7349 0.0550 -1.0000 -1.0000 5145532 1582714340.90 151.5056 59.9990 32.0000 1.9905 1.9919 419.3698 419.7376 0.0551 -1.0000 -1.0000 5145782 1582714341.00 151.5056 59.9990 32.0000 1.9917 1.9932 419.2263 419.5940 0.0550 -1.0000 -1.0000 5145844 1582714341.10 151.5056 59.9990 32.0000 1.9914 1.9929 419.3053 419.6723 0.0549 -1.0000 -1.0000 5145907 1582714341.20 151.5056 59.9990 32.0000 1.9906 1.9920 419.4201 419.7868 0.0549 -1.0000 -1.0000 5145969 1582714341.30 151.5470 59.9990 32.0000 1.9904 1.9919 419.4732 419.8399 0.0548 -1.0000 -1.0000 5146047 1582714341.40 151.5514 59.9990 32.0000 1.9914 1.9928 419.2936 419.6603 0.0549 -1.0000 -1.0000 5146516 1582714341.50 151.5514 59.9990 32.0000 1.9915 1.9929 419.2246 419.5902 0.0547 -1.0000 -1.0000 5146594 1582714341.60 151.5514 59.9990 32.0000 1.9915 1.9929 419.2875 419.6533 0.0547 -1.0000 -1.0000 5146657 1582714341.70 151.5514 59.9990 32.0000 1.9909 1.9924 419.2804 419.6460 0.0547 -1.0000 -1.0000 5146719 1582714341.80 151.5514 59.9990 32.0000 1.9903 1.9917 419.4732 419.8389 0.0547 -1.0000 -1.0000 5146797 1582714341.90 151.5086 59.9990 32.0000 1.9912 1.9926 419.2948 419.6611 0.0548 -1.0000 -1.0000 5147016 1582714342.00 151.5086 59.9990 32.0000 1.9914 1.9928 419.2710 419.6376 0.0549 -1.0000 -1.0000 5147079 1582714342.10 151.5086 59.9990 32.0000 1.9910 1.9924 419.3864 419.7534 0.0549 -1.0000 -1.0000 5147157 1582714342.20 151.5086 59.9990 32.0000 1.9902 1.9917 419.4793 419.8477 0.0550 -1.0000 -1.0000 5147219 1582714342.30 151.5086 59.9990 32.0000 1.9914 1.9928 419.3908 419.7582 0.0550 -1.0000 -1.0000 5147282 1582714342.40 151.5086 59.9990 32.0000 1.9907 1.9922 419.2167 419.5831 0.0548 -1.0000 -1.0000 5147360 1582714342.50 151.5056 59.9990 32.0000 1.9913 1.9927 419.1793 419.5450 0.0547 -1.0000 -1.0000 5147422 1582714342.60 151.5042 59.9990 32.0000 1.9900 1.9914 419.3275 419.6928 0.0547 -1.0000 -1.0000 5147485 1582714342.70 151.5042 59.9990 32.0000 1.9912 1.9926 419.4246 419.7907 0.0548 -1.0000 -1.0000 5147563 1582714342.80 151.5042 59.9990 32.0000 1.9908 1.9922 419.3705 419.7374 0.0549 -1.0000 -1.0000 5147625 1582714342.90 151.5042 59.9990 32.0000 1.9919 1.9933 419.2411 419.6080 0.0550 -1.0000 -1.0000 5148016 1582714343.00 151.5042 59.9990 32.0000 1.9915 1.9930 419.2231 419.5906 0.0550 -1.0000 -1.0000 5148094 1582714343.10 151.5497 59.9990 32.0000 1.9918 1.9933 419.2137 419.5816 0.0550 -1.0000 -1.0000 5148157 1582714343.20 151.5497 59.9990 32.0000 1.9906 1.9921 419.3225 419.6895 0.0550 -1.0000 -1.0000 5148219 1582714343.30 151.5497 59.9990 32.0000 1.9908 1.9922 419.2311 419.5988 0.0550 -1.0000 -1.0000 5148297 1582714343.40 151.5497 59.9990 32.0000 1.9910 1.9925 419.0825 419.4505 0.0551 -1.0000 -1.0000 5148360 1582714343.50 151.5497 59.9990 32.0000 1.9913 1.9927 419.1625 419.5303 0.0550 -1.0000 -1.0000 5148422 1582714343.60 151.5579 59.9990 32.0000 1.9899 1.9913 419.2722 419.6393 0.0550 -1.0000 -1.0000 5148485 1582714343.70 151.5632 59.9990 32.0000 1.9899 1.9913 419.2811 419.6481 0.0549 -1.0000 -1.0000 5148594 1582714343.80 151.5632 59.9990 32.0000 1.9903 1.9917 419.1666 419.5346 0.0551 -1.0000 -1.0000 5148657 1582714343.90 151.5632 59.9990 32.0000 1.9908 1.9922 419.0064 419.3722 0.0548 -1.0000 -1.0000 5148735 1582714344.00 151.5632 59.9990 32.0000 1.9906 1.9920 419.2910 419.6569 0.0548 -1.0000 -1.0000 5148797 1582714344.10 151.5632 59.9990 32.0000 1.9904 1.9918 419.4105 419.7761 0.0547 -1.0000 -1.0000 5148876 1582714344.20 151.5632 59.9990 32.0000 1.9904 1.9918 419.4818 419.8486 0.0548 -1.0000 -1.0000 5148938 1582714344.30 151.5410 59.9990 32.0000 1.9903 1.9917 419.2447 419.6114 0.0549 -1.0000 -1.0000 5149000 1582714344.40 151.5410 59.9990 32.0000 1.9904 1.9918 419.2043 419.5711 0.0549 -1.0000 -1.0000 5149079 1582714344.50 151.5410 59.9990 32.0000 1.9902 1.9916 419.4234 419.7910 0.0550 -1.0000 -1.0000 5149516 1582714344.60 151.5410 59.9990 32.0000 1.9901 1.9915 419.3684 419.7361 0.0551 -1.0000 -1.0000 5149579 1582714344.70 151.5410 59.9990 32.0000 1.9908 1.9923 419.2291 419.5966 0.0549 -1.0000 -1.0000 5149657 1582714344.80 151.5410 59.9990 32.0000 1.9912 1.9926 419.1132 419.4803 0.0549 -1.0000 -1.0000 5149719 1582714344.90 151.4920 59.9977 32.0000 1.9909 1.9924 419.2154 419.5817 0.0548 -1.0000 -1.0000 5149829 1582714345.00 151.4920 59.9977 32.0000 1.9899 1.9914 419.3926 419.7585 0.0547 -1.0000 -1.0000 5150016 1582714345.10 151.4920 59.9977 32.0000 1.9903 1.9917 419.3430 419.7094 0.0549 -1.0000 -1.0000 5150079 1582714345.20 151.4920 59.9977 32.0000 1.9904 1.9918 419.2486 419.6168 0.0551 -1.0000 -1.0000 5150141 1582714345.30 151.4920 59.9977 32.0000 1.9910 1.9924 419.1059 419.4729 0.0549 -1.0000 -1.0000 5150219 1582714345.40 151.4920 59.9977 32.0000 1.9909 1.9923 419.2288 419.5943 0.0546 -1.0000 -1.0000 5150282 1582714345.50 151.4287 59.9977 32.0000 1.9905 1.9919 419.2382 419.6045 0.0548 -1.0000 -1.0000 5151422 1582714345.60 151.4287 59.9977 32.0000 1.9907 1.9922 419.2582 419.6246 0.0549 -1.0000 -1.0000 5151485 1582714345.70 151.4287 59.9977 32.0000 1.9908 1.9922 419.1633 419.5300 0.0549 -1.0000 -1.0000 5151547 1582714345.80 151.4287 59.9977 32.0000 1.9904 1.9918 419.1407 419.5065 0.0547 -1.0000 -1.0000 5151610 1582714345.90 151.4287 59.9977 32.0000 1.9900 1.9914 419.3142 419.6799 0.0548 -1.0000 -1.0000 5151688 1582714346.00 151.4309 59.9977 32.0000 1.9898 1.9912 419.3562 419.7227 0.0548 -1.0000 -1.0000 5151829 1582714346.10 151.5003 59.9977 32.0000 1.9905 1.9919 419.3179 419.6842 0.0548 -1.0000 -1.0000 5151907 1582714346.20 151.5003 59.9977 32.0000 1.9900 1.9914 419.2074 419.5729 0.0547 -1.0000 -1.0000 5151969 1582714346.30 151.5003 59.9977 32.0000 1.9904 1.9918 419.1004 419.4659 0.0547 -1.0000 -1.0000 5152047 1582714346.40 151.5003 59.9977 32.0000 1.9903 1.9917 419.2350 419.6012 0.0548 -1.0000 -1.0000 5152110 1582714346.50 151.5003 59.9977 32.0000 1.9905 1.9919 419.3521 419.7171 0.0547 -1.0000 -1.0000 5152172 1582714346.60 151.5003 59.9977 32.0000 1.9914 1.9928 419.2934 419.6592 0.0547 -1.0000 -1.0000 5152297 1582714346.70 151.5266 59.9977 32.0000 1.9917 1.9931 419.2407 419.6058 0.0547 -1.0000 -1.0000 5152375 1582714346.80 151.5266 59.9977 32.0000 1.9914 1.9928 419.4017 419.7670 0.0546 -1.0000 -1.0000 5152438 1582714346.90 151.5266 59.9977 32.0000 1.9910 1.9925 419.3356 419.6998 0.0545 -1.0000 -1.0000 5152500 1582714347.00 151.5266 59.9977 32.0000 1.9909 1.9923 419.3022 419.6675 0.0546 -1.0000 -1.0000 5152563 1582714347.10 151.5266 59.9977 32.0000 1.9913 1.9928 419.1970 419.5622 0.0547 -1.0000 -1.0000 5152625 1582714347.20 151.5043 59.9977 32.0000 1.9908 1.9922 419.2789 419.6435 0.0545 -1.0000 -1.0000 5152688 1582714347.30 151.4377 59.9977 32.0000 1.9902 1.9916 419.3654 419.7302 0.0546 -1.0000 -1.0000 5152766 1582714347.40 151.4377 59.9977 32.0000 1.9912 1.9927 419.3443 419.7099 0.0547 -1.0000 -1.0000 5152829 1582714347.50 151.4377 59.9977 32.0000 1.9926 1.9941 419.1692 419.5346 0.0547 -1.0000 -1.0000 5152907 1582714347.60 151.4377 59.9977 32.0000 1.9909 1.9924 419.2326 419.5983 0.0547 -1.0000 -1.0000 5152970 1582714347.70 151.4377 59.9977 32.0000 1.9902 1.9916 419.3793 419.7445 0.0546 -1.0000 -1.0000 5153032 1582714347.80 151.4377 59.9977 32.0000 1.9906 1.9920 419.3736 419.7399 0.0549 -1.0000 -1.0000 5153141 1582714347.90 151.4377 59.9977 32.0000 1.9918 1.9932 419.1915 419.5577 0.0548 -1.0000 -1.0000 5153219 1582714348.00 151.4421 59.9977 32.0000 1.9906 1.9921 419.2022 419.5675 0.0546 -1.0000 -1.0000 5153297 1582714348.10 151.4421 59.9977 32.0000 1.9910 1.9924 419.3821 419.7461 0.0545 -1.0000 -1.0000 5153376 1582714348.20 151.4421 59.9977 32.0000 1.9902 1.9916 419.3560 419.7213 0.0547 -1.0000 -1.0000 5153438 1582714348.30 151.4421 59.9977 32.0000 1.9911 1.9926 419.2134 419.5794 0.0547 -1.0000 -1.0000 5153500 1582714348.40 151.4421 59.9977 32.0000 1.9911 1.9925 419.1772 419.5428 0.0548 -1.0000 -1.0000 5153579 1582714348.50 151.4774 59.9977 32.0000 1.9907 1.9921 419.2110 419.5766 0.0547 -1.0000 -1.0000 5153641 1582714348.60 151.4774 59.9977 32.0000 1.9906 1.9921 419.3608 419.7256 0.0546 -1.0000 -1.0000 5153704 1582714348.70 151.4774 59.9977 32.0000 1.9908 1.9922 419.3844 419.7501 0.0547 -1.0000 -1.0000 5153782 1582714348.80 151.4774 59.9977 32.0000 1.9909 1.9924 419.1860 419.5510 0.0546 -1.0000 -1.0000 5153844 1582714348.90 151.4774 59.9977 32.0000 1.9913 1.9927 419.1413 419.5073 0.0549 -1.0000 -1.0000 5153907 1582714349.00 151.4774 59.9977 32.0000 1.9912 1.9926 419.2000 419.5670 0.0548 -1.0000 -1.0000 5153985 1582714349.10 151.4774 59.9977 32.0000 1.9906 1.9920 419.2970 419.6623 0.0547 -1.0000 -1.0000 5154047 1582714349.20 151.4774 59.9977 32.0000 1.9912 1.9926 419.1826 419.5487 0.0548 -1.0000 -1.0000 5154110 1582714349.30 151.4774 59.9977 32.0000 1.9914 1.9928 419.1376 419.5025 0.0547 -1.0000 -1.0000 5154172 1582714349.40 151.5132 59.9977 32.0000 1.9908 1.9923 419.1051 419.4710 0.0547 -1.0000 -1.0000 5154235 1582714349.50 151.5132 59.9977 32.0000 1.9909 1.9923 419.2866 419.6518 0.0547 -1.0000 -1.0000 5154329 1582714349.60 151.5350 59.9975 32.0000 1.9903 1.9917 419.4213 419.7887 0.0549 -1.0000 -1.0000 5154391 1582714349.70 151.5511 59.9974 32.0000 1.9896 1.9911 419.3570 419.7226 0.0547 -1.0000 -1.0000 5154500 1582714349.80 151.5511 59.9974 32.0000 1.9910 1.9925 419.2017 419.5671 0.0547 -1.0000 -1.0000 5154579 1582714349.90 151.5511 59.9974 32.0000 1.9912 1.9926 419.1347 419.5006 0.0548 -1.0000 -1.0000 5154641 1582714350.00 151.5511 59.9974 32.0000 1.9903 1.9918 419.1957 419.5626 0.0549 -1.0000 -1.0000 5154704 1582714350.10 151.5511 59.9974 32.0000 1.9898 1.9912 419.3338 419.7014 0.0550 -1.0000 -1.0000 5154782 1582714350.20 151.5511 59.9974 32.0000 1.9902 1.9916 419.2245 419.5906 0.0547 -1.0000 -1.0000 5155266 1582714350.30 151.5511 59.9974 32.0000 1.9906 1.9920 419.1220 419.4878 0.0548 -1.0000 -1.0000 5155329 1582714350.40 151.5511 59.9974 32.0000 1.9900 1.9915 419.3037 419.6704 0.0549 -1.0000 -1.0000 5155391 1582714350.50 151.5511 59.9974 32.0000 1.9896 1.9911 419.3244 419.6910 0.0548 -1.0000 -1.0000 5155454 1582714350.60 151.5511 59.9974 32.0000 1.9906 1.9920 419.1805 419.5474 0.0549 -1.0000 -1.0000 5155532 1582714350.70 151.5511 59.9974 32.0000 1.9907 1.9922 419.1384 419.5043 0.0548 -1.0000 -1.0000 5155610 1582714350.80 151.5107 59.9974 32.0000 1.9902 1.9916 419.0990 419.4650 0.0548 -1.0000 -1.0000 5155657 1582714350.90 151.5006 59.9974 32.0000 1.9900 1.9915 419.2812 419.6465 0.0547 -1.0000 -1.0000 5155719 1582714351.00 151.5006 59.9974 32.0000 1.9898 1.9912 419.4014 419.7677 0.0547 -1.0000 -1.0000 5155797 1582714351.10 151.5006 59.9974 32.0000 1.9914 1.9928 419.2854 419.6502 0.0546 -1.0000 -1.0000 5155860 1582714351.20 151.5006 59.9974 32.0000 1.9914 1.9929 419.1765 419.5410 0.0545 -1.0000 -1.0000 5155922 1582714351.30 151.5006 59.9974 32.0000 1.9911 1.9926 419.1181 419.4842 0.0548 -1.0000 -1.0000 5156000 1582714351.40 151.5097 59.9974 32.0000 1.9899 1.9913 419.3505 419.7175 0.0548 -1.0000 -1.0000 5156063 1582714351.50 151.5097 59.9974 32.0000 1.9905 1.9920 419.3079 419.6735 0.0546 -1.0000 -1.0000 5156141 1582714351.60 151.5097 59.9974 32.0000 1.9916 1.9930 419.2373 419.6023 0.0547 -1.0000 -1.0000 5156204 1582714351.70 151.5080 59.9974 32.0000 1.9909 1.9924 419.1272 419.4933 0.0548 -1.0000 -1.0000 5156297 1582714351.80 151.5080 59.9974 32.0000 1.9893 1.9908 419.3558 419.7221 0.0547 -1.0000 -1.0000 5156375 1582714351.90 151.5193 59.9974 32.0000 1.9900 1.9915 419.3126 419.6785 0.0548 -1.0000 -1.0000 5156422 1582714352.00 151.5195 59.9974 32.0000 1.9901 1.9915 419.2551 419.6226 0.0550 -1.0000 -1.0000 5156516 1582714352.10 151.5195 59.9974 32.0000 1.9911 1.9925 419.2038 419.5710 0.0550 -1.0000 -1.0000 5156594 1582714352.20 151.5195 59.9974 32.0000 1.9904 1.9918 419.1536 419.5210 0.0550 -1.0000 -1.0000 5157032 1582714352.30 151.5195 59.9974 32.0000 1.9900 1.9915 419.2093 419.5757 0.0548 -1.0000 -1.0000 5157094 1582714352.40 151.5195 59.9974 32.0000 1.9897 1.9911 419.3138 419.6805 0.0549 -1.0000 -1.0000 5157173 1582714352.50 151.5195 59.9974 32.0000 1.9903 1.9917 419.2488 419.6161 0.0550 -1.0000 -1.0000 5157235 1582714352.60 151.5195 59.9974 32.0000 1.9916 1.9931 419.0635 419.4299 0.0548 -1.0000 -1.0000 5157297 1582714352.70 151.5263 59.9974 32.0000 1.9913 1.9927 419.1319 419.5002 0.0550 -1.0000 -1.0000 5157547 1582714352.80 151.5761 59.9974 32.0000 1.9904 1.9918 419.3375 419.7041 0.0549 -1.0000 -1.0000 5157610 1582714352.90 151.5761 59.9974 32.0000 1.9897 1.9911 419.3624 419.7285 0.0547 -1.0000 -1.0000 5157672 1582714353.00 151.5761 59.9974 32.0000 1.9913 1.9927 419.2278 419.5944 0.0549 -1.0000 -1.0000 5157735 1582714353.10 151.5761 59.9974 32.0000 1.9913 1.9927 419.1889 419.5551 0.0548 -1.0000 -1.0000 5157797 1582714353.20 151.5358 59.9974 32.0000 1.9910 1.9925 419.2746 419.6410 0.0549 -1.0000 -1.0000 5157860 1582714353.30 151.5358 59.9974 32.0000 1.9902 1.9917 419.3824 419.7495 0.0549 -1.0000 -1.0000 5158094 1582714353.40 151.5358 59.9974 32.0000 1.9908 1.9922 419.4286 419.7940 0.0547 -1.0000 -1.0000 5158157 1582714353.50 151.5358 59.9974 32.0000 1.9917 1.9931 419.1083 419.4746 0.0548 -1.0000 -1.0000 5158235 1582714353.60 151.5358 59.9974 32.0000 1.9915 1.9929 419.0823 419.4483 0.0548 -1.0000 -1.0000 5158297 1582714353.70 151.5358 59.9974 32.0000 1.9907 1.9921 419.4104 419.7772 0.0549 -1.0000 -1.0000 5158360 1582714353.80 151.4716 59.9974 32.0000 1.9905 1.9920 419.4217 419.7900 0.0550 -1.0000 -1.0000 5158610 1582714353.90 151.4716 59.9974 32.0000 1.9901 1.9916 419.2641 419.6319 0.0551 -1.0000 -1.0000 5158657 1582714354.00 151.4716 59.9974 32.0000 1.9908 1.9922 419.2162 419.5844 0.0551 -1.0000 -1.0000 5158735 1582714354.10 151.4727 59.9974 32.0000 1.9909 1.9923 419.0946 419.4616 0.0550 -1.0000 -1.0000 5158797 1582714354.20 151.4847 59.9974 32.0000 1.9907 1.9921 419.3116 419.6798 0.0551 -1.0000 -1.0000 5158860 1582714354.30 151.4847 59.9974 32.0000 1.9898 1.9913 419.4053 419.7736 0.0551 -1.0000 -1.0000 5159047 1582714354.40 151.4847 59.9974 32.0000 1.9894 1.9908 419.3101 419.6782 0.0551 -1.0000 -1.0000 5159125 1582714354.50 151.4847 59.9974 32.0000 1.9903 1.9917 419.1471 419.5156 0.0552 -1.0000 -1.0000 5159188 1582714354.60 151.4847 59.9974 32.0000 1.9903 1.9918 419.1102 419.4788 0.0552 -1.0000 -1.0000 5159250 1582714354.70 151.5428 59.9963 32.0000 1.9903 1.9918 419.2074 419.5750 0.0550 -1.0000 -1.0000 5159313 1582714354.80 151.5428 59.9963 32.0000 1.9903 1.9917 419.2369 419.6037 0.0549 -1.0000 -1.0000 5159547 1582714354.90 151.5428 59.9963 32.0000 1.9907 1.9921 419.1565 419.5225 0.0547 -1.0000 -1.0000 5159610 1582714355.00 151.5428 59.9963 32.0000 1.9916 1.9930 419.0689 419.4346 0.0548 -1.0000 -1.0000 5159672 1582714355.10 151.5428 59.9963 32.0000 1.9907 1.9921 419.1075 419.4728 0.0548 -1.0000 -1.0000 5159735 1582714355.20 151.5428 59.9963 32.0000 1.9899 1.9913 419.2781 419.6437 0.0548 -1.0000 -1.0000 5159797 1582714355.30 151.4859 59.9963 32.0000 1.9897 1.9912 419.3483 419.7145 0.0548 -1.0000 -1.0000 5200032 1582714355.40 151.4859 59.9963 32.0000 1.9897 1.9911 419.2509 419.6177 0.0549 -1.0000 -1.0000 5200094 1582714355.50 151.4859 59.9963 32.0000 1.9909 1.9923 419.0973 419.4638 0.0548 -1.0000 -1.0000 5200172 1582714355.60 151.4859 59.9963 32.0000 1.9899 1.9913 419.1444 419.5096 0.0547 -1.0000 -1.0000 5200235 1582714355.70 151.4859 59.9963 32.0000 1.9905 1.9919 419.3008 419.6675 0.0549 -1.0000 -1.0000 5200297 1582714355.80 151.5016 59.9963 32.0000 1.9903 1.9917 419.3184 419.6845 0.0548 -1.0000 -1.0000 5200375 1582714355.90 151.5240 59.9963 32.0000 1.9901 1.9915 419.3022 419.6690 0.0549 -1.0000 -1.0000 5200829 1582714356.00 151.5240 59.9963 32.0000 1.9899 1.9914 419.2370 419.6030 0.0547 -1.0000 -1.0000 5200891 1582714356.10 151.5240 59.9963 32.0000 1.9908 1.9922 419.1890 419.5543 0.0547 -1.0000 -1.0000 5200969 1582714356.20 151.5240 59.9963 32.0000 1.9909 1.9923 419.2618 419.6265 0.0545 -1.0000 -1.0000 5201032 1582714356.30 151.5233 59.9963 32.0000 1.9902 1.9916 419.3320 419.6964 0.0546 -1.0000 -1.0000 5201094 1582714356.40 151.4825 59.9963 32.0000 1.9905 1.9919 419.3487 419.7154 0.0548 -1.0000 -1.0000 5201282 1582714356.50 151.4825 59.9963 32.0000 1.9908 1.9922 419.2250 419.5907 0.0548 -1.0000 -1.0000 5201344 1582714356.60 151.4825 59.9963 32.0000 1.9910 1.9924 419.1337 419.5003 0.0549 -1.0000 -1.0000 5201407 1582714356.70 151.4825 59.9963 32.0000 1.9910 1.9924 419.1099 419.4756 0.0548 -1.0000 -1.0000 5201500 1582714356.80 151.4825 59.9963 32.0000 1.9904 1.9918 419.3771 419.7437 0.0548 -1.0000 -1.0000 5201579 1582714356.90 151.5197 59.9963 32.0000 1.9896 1.9911 419.3629 419.7286 0.0547 -1.0000 -1.0000 5201750 1582714357.00 151.5204 59.9963 32.0000 1.9900 1.9914 419.3921 419.7573 0.0547 -1.0000 -1.0000 5201829 1582714357.10 151.5204 59.9963 32.0000 1.9905 1.9920 419.3325 419.6984 0.0548 -1.0000 -1.0000 5201891 1582714357.20 151.5204 59.9963 32.0000 1.9910 1.9924 419.1290 419.4951 0.0548 -1.0000 -1.0000 5201954 1582714357.30 151.5204 59.9963 32.0000 1.9906 1.9920 419.3378 419.7033 0.0546 -1.0000 -1.0000 5202016 1582714357.40 151.5184 59.9963 32.0000 1.9902 1.9917 419.2908 419.6553 0.0546 -1.0000 -1.0000 5202250 1582714357.50 151.5097 59.9963 32.0000 1.9904 1.9918 419.2057 419.5705 0.0546 -1.0000 -1.0000 5202329 1582714357.60 151.5097 59.9963 32.0000 1.9906 1.9920 419.1964 419.5618 0.0547 -1.0000 -1.0000 5202407 1582714357.70 151.5097 59.9963 32.0000 1.9917 1.9931 419.1421 419.5080 0.0548 -1.0000 -1.0000 5202469 1582714357.80 151.5097 59.9963 32.0000 1.9900 1.9914 419.3043 419.6704 0.0548 -1.0000 -1.0000 5202657 1582714357.90 151.5097 59.9963 32.0000 1.9908 1.9923 419.3156 419.6826 0.0550 -1.0000 -1.0000 5202782 1582714358.00 151.4951 59.9963 32.0000 1.9913 1.9928 419.2731 419.6409 0.0550 -1.0000 -1.0000 5202844 1582714358.10 151.4951 59.9963 32.0000 1.9917 1.9931 419.1808 419.5480 0.0549 -1.0000 -1.0000 5202922 1582714358.20 151.4951 59.9963 32.0000 1.9909 1.9923 419.1402 419.5069 0.0549 -1.0000 -1.0000 5202985 1582714358.30 151.4951 59.9963 32.0000 1.9901 1.9915 419.2899 419.6567 0.0549 -1.0000 -1.0000 5203047 1582714358.40 151.4951 59.9963 32.0000 1.9900 1.9914 419.4152 419.7810 0.0548 -1.0000 -1.0000 5203282 1582714358.50 151.4951 59.9963 32.0000 1.9905 1.9919 419.2259 419.5925 0.0548 -1.0000 -1.0000 5203344 1582714358.60 151.5081 59.9963 32.0000 1.9913 1.9927 419.1863 419.5528 0.0549 -1.0000 -1.0000 5203407 1582714358.70 151.5081 59.9963 32.0000 1.9906 1.9921 419.2515 419.6173 0.0547 -1.0000 -1.0000 5203485 1582714358.80 151.5081 59.9963 32.0000 1.9902 1.9917 419.3482 419.7132 0.0546 -1.0000 -1.0000 5203547 1582714358.90 151.5081 59.9963 32.0000 1.9897 1.9911 419.2603 419.6252 0.0546 -1.0000 -1.0000 5203610 1582714359.00 151.5081 59.9963 32.0000 1.9908 1.9922 419.2096 419.5742 0.0546 -1.0000 -1.0000 5203688 1582714359.10 151.5079 59.9963 32.0000 1.9914 1.9928 419.1454 419.5094 0.0546 -1.0000 -1.0000 5203751 1582714359.20 151.5076 59.9963 32.0000 1.9902 1.9917 419.2313 419.5963 0.0546 -1.0000 -1.0000 5203813 1582714359.30 151.5076 59.9963 32.0000 1.9901 1.9916 419.3182 419.6828 0.0546 -1.0000 -1.0000 5203875 1582714359.40 151.5076 59.9963 32.0000 1.9906 1.9920 419.3222 419.6879 0.0547 -1.0000 -1.0000 5204547 1582714359.50 151.5076 59.9963 32.0000 1.9905 1.9920 419.0933 419.4595 0.0548 -1.0000 -1.0000 5204610 1582714359.60 151.5076 59.9963 32.0000 1.9899 1.9914 419.2912 419.6572 0.0547 -1.0000 -1.0000 5204672 1582714359.70 151.5193 59.9964 32.0000 1.9893 1.9908 419.3643 419.7303 0.0548 -1.0000 -1.0000 5204751 1582714359.80 151.5193 59.9964 32.0000 1.9906 1.9920 419.2191 419.5844 0.0546 -1.0000 -1.0000 5204813 1582714359.90 151.5193 59.9964 32.0000 1.9909 1.9924 419.0870 419.4513 0.0546 -1.0000 -1.0000 5204875 1582714360.00 151.5193 59.9964 32.0000 1.9907 1.9921 419.1936 419.5578 0.0545 -1.0000 -1.0000 5204938 1582714360.10 151.5193 59.9964 32.0000 1.9902 1.9916 419.2398 419.6053 0.0547 -1.0000 -1.0000 5205016 1582714360.20 151.4833 59.9964 32.0000 1.9898 1.9913 419.3382 419.7033 0.0546 -1.0000 -1.0000 5205079 1582714360.30 151.4787 59.9964 32.0000 1.9914 1.9928 419.2220 419.5867 0.0546 -1.0000 -1.0000 5205141 1582714360.40 151.4787 59.9964 32.0000 1.9909 1.9924 419.1563 419.5213 0.0547 -1.0000 -1.0000 5205219 1582714360.50 151.4787 59.9964 32.0000 1.9907 1.9921 419.1157 419.4816 0.0547 -1.0000 -1.0000 5205282 1582714360.60 151.4787 59.9964 32.0000 1.9906 1.9920 419.1878 419.5532 0.0548 -1.0000 -1.0000 5205344 1582714360.70 151.4787 59.9964 32.0000 1.9903 1.9917 419.2203 419.5863 0.0548 -1.0000 -1.0000 5205422 1582714360.80 151.4867 59.9964 32.0000 1.9911 1.9925 419.2035 419.5686 0.0546 -1.0000 -1.0000 5205485 1582714360.90 151.4867 59.9964 32.0000 1.9910 1.9925 419.1592 419.5231 0.0545 -1.0000 -1.0000 5205547 1582714361.00 151.4867 59.9964 32.0000 1.9897 1.9911 419.3036 419.6680 0.0545 -1.0000 -1.0000 5205782 1582714361.10 151.4867 59.9964 32.0000 1.9899 1.9913 419.3511 419.7151 0.0544 -1.0000 -1.0000 5205844 1582714361.20 151.4867 59.9964 32.0000 1.9906 1.9921 419.2576 419.6222 0.0546 -1.0000 -1.0000 5205907 1582714361.30 151.4867 59.9964 32.0000 1.9906 1.9920 419.1335 419.4977 0.0545 -1.0000 -1.0000 5205969 1582714361.40 151.4867 59.9964 32.0000 1.9903 1.9917 419.3140 419.6782 0.0545 -1.0000 -1.0000 5206047 1582714361.50 151.4867 59.9964 32.0000 1.9895 1.9909 419.3303 419.6952 0.0546 -1.0000 -1.0000 5206313 1582714361.60 151.4867 59.9964 32.0000 1.9902 1.9917 419.3800 419.7445 0.0545 -1.0000 -1.0000 5206376 1582714361.70 151.4867 59.9964 32.0000 1.9908 1.9922 419.1258 419.4890 0.0544 -1.0000 -1.0000 5206422 1582714361.80 151.4867 59.9964 32.0000 1.9907 1.9921 419.2387 419.6023 0.0544 -1.0000 -1.0000 5206501 1582714361.90 151.4790 59.9964 32.0000 1.9899 1.9913 419.3172 419.6812 0.0545 -1.0000 -1.0000 5206563 1582714362.00 151.4789 59.9964 32.0000 1.9905 1.9920 419.3463 419.7112 0.0546 -1.0000 -1.0000 5206766 1582714362.10 151.4789 59.9964 32.0000 1.9907 1.9921 419.2200 419.5843 0.0544 -1.0000 -1.0000 5206829 1582714362.20 151.4789 59.9964 32.0000 1.9905 1.9919 419.0906 419.4556 0.0547 -1.0000 -1.0000 5206891 1582714362.30 151.4789 59.9964 32.0000 1.9905 1.9919 419.1134 419.4788 0.0547 -1.0000 -1.0000 5206954 1582714362.40 151.4789 59.9964 32.0000 1.9899 1.9913 419.2495 419.6154 0.0547 -1.0000 -1.0000 5207125 1582714362.50 151.4816 59.9964 32.0000 1.9893 1.9907 419.3097 419.6750 0.0546 -1.0000 -1.0000 5207266 1582714362.60 151.4841 59.9964 32.0000 1.9898 1.9912 419.3332 419.6972 0.0545 -1.0000 -1.0000 5207329 1582714362.70 151.4841 59.9964 32.0000 1.9901 1.9916 419.2943 419.6602 0.0549 -1.0000 -1.0000 5207407 1582714362.80 151.4841 59.9964 32.0000 1.9908 1.9922 419.1603 419.5259 0.0548 -1.0000 -1.0000 5207469 1582714362.90 151.4841 59.9964 32.0000 1.9907 1.9922 419.1389 419.5059 0.0549 -1.0000 -1.0000 5207532 1582714363.00 151.4841 59.9964 32.0000 1.9907 1.9921 419.3380 419.7049 0.0549 -1.0000 -1.0000 5207594 1582714363.10 151.4613 59.9964 32.0000 1.9901 1.9915 419.2860 419.6514 0.0546 -1.0000 -1.0000 5207782 1582714363.20 151.4613 59.9964 32.0000 1.9909 1.9923 419.0526 419.4162 0.0545 -1.0000 -1.0000 5207844 1582714363.30 151.4613 59.9964 32.0000 1.9901 1.9916 419.1739 419.5383 0.0545 -1.0000 -1.0000 5207922 1582714363.40 151.4613 59.9964 32.0000 1.9908 1.9923 419.3076 419.6720 0.0546 -1.0000 -1.0000 5207985 1582714363.50 151.4613 59.9964 32.0000 1.9895 1.9909 419.4862 419.8504 0.0545 -1.0000 -1.0000 5208063 1582714363.60 151.4631 59.9964 32.0000 1.9902 1.9916 419.3014 419.6661 0.0546 -1.0000 -1.0000 5208282 1582714363.70 151.4634 59.9964 32.0000 1.9915 1.9930 419.1541 419.5180 0.0544 -1.0000 -1.0000 5208344 1582714363.80 151.4634 59.9964 32.0000 1.9907 1.9921 419.1748 419.5390 0.0545 -1.0000 -1.0000 5208422 1582714363.90 151.4634 59.9964 32.0000 1.9910 1.9924 419.2685 419.6332 0.0545 -1.0000 -1.0000 5208485 1582714364.00 151.4634 59.9964 32.0000 1.9903 1.9917 419.3760 419.7411 0.0547 -1.0000 -1.0000 5208547 1582714364.10 151.4655 59.9964 32.0000 1.9911 1.9925 419.1915 419.5552 0.0544 -1.0000 -1.0000 5209610 1582714364.20 151.4797 59.9964 32.0000 1.9909 1.9924 419.2596 419.6241 0.0546 -1.0000 -1.0000 5209672 1582714364.30 151.4797 59.9964 32.0000 1.9908 1.9922 419.2542 419.6202 0.0548 -1.0000 -1.0000 5209735 1582714364.40 151.4797 59.9964 32.0000 1.9902 1.9917 419.3328 419.6984 0.0546 -1.0000 -1.0000 5209829 1582714364.50 151.4797 59.9964 32.0000 1.9900 1.9914 419.3328 419.6980 0.0547 -1.0000 -1.0000 5209891 1582714364.60 151.4797 59.9964 32.0000 1.9909 1.9924 419.1668 419.5325 0.0547 -1.0000 -1.0000 5209954 1582714364.70 151.4288 59.9965 32.0000 1.9917 1.9931 419.0746 419.4386 0.0544 -1.0000 -1.0000 5210016 1582714364.80 151.4288 59.9965 32.0000 1.9908 1.9922 419.1652 419.5296 0.0546 -1.0000 -1.0000 5210094 1582714364.90 151.4288 59.9965 32.0000 1.9901 1.9916 419.4396 419.8049 0.0546 -1.0000 -1.0000 5210157 1582714365.00 151.4288 59.9965 32.0000 1.9904 1.9919 419.2546 419.6190 0.0545 -1.0000 -1.0000 5210219 1582714365.10 151.4288 59.9965 32.0000 1.9908 1.9923 419.1501 419.5148 0.0546 -1.0000 -1.0000 5210282 1582714365.20 151.4175 59.9965 32.0000 1.9909 1.9924 419.1333 419.4984 0.0546 -1.0000 -1.0000 5210344 1582714365.30 151.4016 59.9965 32.0000 1.9908 1.9922 419.4126 419.7772 0.0546 -1.0000 -1.0000 5210422 1582714365.40 151.4016 59.9965 32.0000 1.9907 1.9921 419.2537 419.6181 0.0545 -1.0000 -1.0000 5210485 1582714365.50 151.4016 59.9965 32.0000 1.9911 1.9925 419.0998 419.4644 0.0546 -1.0000 -1.0000 5210563 1582714365.60 151.4016 59.9965 32.0000 1.9907 1.9921 419.2527 419.6178 0.0547 -1.0000 -1.0000 5210704 1582714365.70 151.4016 59.9965 32.0000 1.9901 1.9915 419.4380 419.8034 0.0546 -1.0000 -1.0000 5210766 1582714365.80 151.3729 59.9965 32.0000 1.9905 1.9919 419.4791 419.8442 0.0546 -1.0000 -1.0000 5210829 1582714365.90 151.3729 59.9965 32.0000 1.9907 1.9921 419.2836 419.6485 0.0546 -1.0000 -1.0000 5210891 1582714366.00 151.3729 59.9965 32.0000 1.9906 1.9921 419.1682 419.5339 0.0548 -1.0000 -1.0000 5210954 1582714366.10 151.3729 59.9965 32.0000 1.9909 1.9923 419.1287 419.4947 0.0548 -1.0000 -1.0000 5211032 1582714366.20 151.3729 59.9965 32.0000 1.9905 1.9920 419.1724 419.5379 0.0546 -1.0000 -1.0000 5211094 1582714366.30 151.4037 59.9965 32.0000 1.9895 1.9909 419.3284 419.6921 0.0545 -1.0000 -1.0000 5211157 1582714366.40 151.4073 59.9965 32.0000 1.9904 1.9919 419.2276 419.5928 0.0547 -1.0000 -1.0000 5211235 1582714366.50 151.4073 59.9965 32.0000 1.9914 1.9928 419.1790 419.5437 0.0546 -1.0000 -1.0000 5211282 1582714366.60 151.4073 59.9965 32.0000 1.9911 1.9925 419.1503 419.5149 0.0546 -1.0000 -1.0000 5211532 1582714366.70 151.4073 59.9965 32.0000 1.9903 1.9918 419.2396 419.6050 0.0546 -1.0000 -1.0000 5211610 1582714366.80 151.4029 59.9965 32.0000 1.9904 1.9919 419.3180 419.6839 0.0548 -1.0000 -1.0000 5211672 1582714366.90 151.3551 59.9965 32.0000 1.9910 1.9924 419.2412 419.6071 0.0547 -1.0000 -1.0000 5211735 1582714367.00 151.3551 59.9965 32.0000 1.9910 1.9924 419.1228 419.4874 0.0546 -1.0000 -1.0000 5211797 1582714367.10 151.3551 59.9965 32.0000 1.9903 1.9917 419.1311 419.4968 0.0548 -1.0000 -1.0000 5211875 1582714367.20 151.3551 59.9965 32.0000 1.9907 1.9921 419.3110 419.6749 0.0545 -1.0000 -1.0000 5211938 1582714367.30 151.3551 59.9965 32.0000 1.9908 1.9922 419.3719 419.7368 0.0546 -1.0000 -1.0000 5212001 1582714367.40 151.3551 59.9965 32.0000 1.9906 1.9920 419.3946 419.7586 0.0544 -1.0000 -1.0000 5212063 1582714367.50 151.4383 59.9965 32.0000 1.9907 1.9922 419.1697 419.5329 0.0544 -1.0000 -1.0000 5212141 1582714367.60 151.4383 59.9965 32.0000 1.9905 1.9919 419.2383 419.6018 0.0544 -1.0000 -1.0000 5212204 1582714367.70 151.4383 59.9965 32.0000 1.9896 1.9910 419.3424 419.7062 0.0545 -1.0000 -1.0000 5212532 1582714367.80 151.4383 59.9965 32.0000 1.9902 1.9916 419.3732 419.7376 0.0545 -1.0000 -1.0000 5212610 1582714367.90 151.4383 59.9965 32.0000 1.9906 1.9920 419.3038 419.6672 0.0544 -1.0000 -1.0000 5212672 1582714368.00 151.4383 59.9965 32.0000 1.9905 1.9920 419.1676 419.5314 0.0545 -1.0000 -1.0000 5212735 1582714368.10 151.4703 59.9965 32.0000 1.9910 1.9924 419.0836 419.4477 0.0545 -1.0000 -1.0000 5212813 1582714368.20 151.4703 59.9965 32.0000 1.9907 1.9922 419.2029 419.5678 0.0546 -1.0000 -1.0000 5213547 1582714368.30 151.4703 59.9965 32.0000 1.9909 1.9923 419.2940 419.6587 0.0546 -1.0000 -1.0000 5213610 1582714368.40 151.4703 59.9965 32.0000 1.9911 1.9925 419.3409 419.7050 0.0544 -1.0000 -1.0000 5213688 1582714368.50 151.4703 59.9965 32.0000 1.9905 1.9919 419.2505 419.6145 0.0544 -1.0000 -1.0000 5213751 1582714368.60 151.4703 59.9965 32.0000 1.9913 1.9927 419.1260 419.4895 0.0545 -1.0000 -1.0000 5213813 1582714368.70 151.4164 59.9965 32.0000 1.9906 1.9920 419.2897 419.6542 0.0546 -1.0000 -1.0000 5213891 1582714368.80 151.3965 59.9965 32.0000 1.9897 1.9911 419.3024 419.6678 0.0546 -1.0000 -1.0000 5213938 1582714368.90 151.3965 59.9965 32.0000 1.9905 1.9919 419.2747 419.6392 0.0546 -1.0000 -1.0000 5214001 1582714369.00 151.3965 59.9965 32.0000 1.9905 1.9919 419.1807 419.5449 0.0544 -1.0000 -1.0000 5214094 1582714369.10 151.3965 59.9965 32.0000 1.9909 1.9924 419.1124 419.4770 0.0546 -1.0000 -1.0000 5214172 1582714369.20 151.3965 59.9965 32.0000 1.9903 1.9917 419.2635 419.6278 0.0546 -1.0000 -1.0000 5214266 1582714369.30 151.4832 59.9965 32.0000 1.9898 1.9913 419.3027 419.6691 0.0548 -1.0000 -1.0000 5214329 1582714369.40 151.4832 59.9965 32.0000 1.9911 1.9925 419.3214 419.6864 0.0546 -1.0000 -1.0000 5214438 1582714369.50 151.4832 59.9965 32.0000 1.9918 1.9933 419.1074 419.4722 0.0546 -1.0000 -1.0000 5214501 1582714369.60 151.4832 59.9965 32.0000 1.9915 1.9930 419.1440 419.5086 0.0547 -1.0000 -1.0000 5214563 1582714369.70 151.4832 59.9965 32.0000 1.9912 1.9926 419.2501 419.6149 0.0546 -1.0000 -1.0000 5214641 1582714369.80 151.4624 59.9962 32.0000 1.9903 1.9918 419.3000 419.6659 0.0548 -1.0000 -1.0000 5214704 1582714369.90 151.4610 59.9962 32.0000 1.9906 1.9921 419.2494 419.6156 0.0547 -1.0000 -1.0000 5214766 1582714370.00 151.4610 59.9962 32.0000 1.9903 1.9917 419.1334 419.4976 0.0545 -1.0000 -1.0000 5214829 1582714370.10 151.4610 59.9962 32.0000 1.9907 1.9921 419.1679 419.5325 0.0545 -1.0000 -1.0000 5214907 1582714370.20 151.4610 59.9962 32.0000 1.9899 1.9914 419.2820 419.6451 0.0544 -1.0000 -1.0000 5214969 1582714370.30 151.4165 59.9962 32.0000 1.9899 1.9913 419.3393 419.7042 0.0546 -1.0000 -1.0000 5215032 1582714370.40 151.4165 59.9962 32.0000 1.9909 1.9923 419.2082 419.5726 0.0545 -1.0000 -1.0000 5215110 1582714370.50 151.4165 59.9962 32.0000 1.9913 1.9927 419.1397 419.5049 0.0547 -1.0000 -1.0000 5215172 1582714370.60 151.4165 59.9962 32.0000 1.9904 1.9919 419.3400 419.7064 0.0548 -1.0000 -1.0000 5215235 1582714370.70 151.4165 59.9962 32.0000 1.9896 1.9910 419.3502 419.7161 0.0548 -1.0000 -1.0000 5215672 1582714370.80 151.4165 59.9962 32.0000 1.9904 1.9919 419.2272 419.5939 0.0549 -1.0000 -1.0000 5215735 1582714370.90 151.4489 59.9962 32.0000 1.9911 1.9925 419.1279 419.4937 0.0547 -1.0000 -1.0000 5215797 1582714371.00 151.5188 59.9962 32.0000 1.9909 1.9923 419.2850 419.6503 0.0548 -1.0000 -1.0000 5215875 1582714371.10 151.5188 59.9962 32.0000 1.9902 1.9916 419.3783 419.7449 0.0548 -1.0000 -1.0000 5215938 1582714371.20 151.5188 59.9962 32.0000 1.9905 1.9919 419.2953 419.6613 0.0548 -1.0000 -1.0000 5216001 1582714371.30 151.5188 59.9962 32.0000 1.9917 1.9932 419.1991 419.5652 0.0548 -1.0000 -1.0000 5216079 1582714371.40 151.5188 59.9962 32.0000 1.9919 1.9934 419.1275 419.4936 0.0548 -1.0000 -1.0000 5216125 1582714371.50 151.4342 59.9962 32.0000 1.9911 1.9925 419.3111 419.6761 0.0546 -1.0000 -1.0000 5216235 1582714371.60 151.4342 59.9962 32.0000 1.9906 1.9920 419.3067 419.6727 0.0547 -1.0000 -1.0000 5216297 1582714371.70 151.4342 59.9962 32.0000 1.9904 1.9918 419.2811 419.6463 0.0546 -1.0000 -1.0000 5216360 1582714371.80 151.4342 59.9962 32.0000 1.9913 1.9927 419.0997 419.4645 0.0547 -1.0000 -1.0000 5216438 1582714371.90 151.4342 59.9962 32.0000 1.9905 1.9920 419.2266 419.5911 0.0546 -1.0000 -1.0000 5216501 1582714372.00 151.4342 59.9962 32.0000 1.9903 1.9917 419.3322 419.6975 0.0546 -1.0000 -1.0000 5216563 1582714372.10 151.5423 59.9962 32.0000 1.9898 1.9913 419.3750 419.7403 0.0547 -1.0000 -1.0000 5216625 1582714372.20 151.5518 59.9962 32.0000 1.9906 1.9920 419.2590 419.6249 0.0548 -1.0000 -1.0000 5216688 1582714372.30 151.5518 59.9962 32.0000 1.9910 1.9925 419.3502 419.7161 0.0547 -1.0000 -1.0000 5217751 1582714372.40 151.5518 59.9962 32.0000 1.9903 1.9918 419.3699 419.7366 0.0550 -1.0000 -1.0000 5217829 1582714372.50 151.5518 59.9962 32.0000 1.9906 1.9920 419.3015 419.6693 0.0550 -1.0000 -1.0000 5217891 1582714372.60 151.5518 59.9962 32.0000 1.9913 1.9927 419.1675 419.5345 0.0549 -1.0000 -1.0000 5217969 1582714372.70 151.5321 59.9962 32.0000 1.9907 1.9921 419.1739 419.5422 0.0551 -1.0000 -1.0000 5218032 1582714372.80 151.5321 59.9962 32.0000 1.9907 1.9921 419.3800 419.7482 0.0550 -1.0000 -1.0000 5218094 1582714372.90 151.5321 59.9962 32.0000 1.9909 1.9923 419.3660 419.7327 0.0548 -1.0000 -1.0000 5218157 1582714373.00 151.5321 59.9962 32.0000 1.9916 1.9930 419.1525 419.5187 0.0548 -1.0000 -1.0000 5218235 1582714373.10 151.5321 59.9962 32.0000 1.9907 1.9922 419.1524 419.5177 0.0548 -1.0000 -1.0000 5218297 1582714373.20 151.5362 59.9962 32.0000 1.9906 1.9921 419.1600 419.5268 0.0549 -1.0000 -1.0000 5218360 1582714373.30 151.5428 59.9962 32.0000 1.9901 1.9916 419.2162 419.5818 0.0547 -1.0000 -1.0000 5218422 1582714373.40 151.5428 59.9962 32.0000 1.9905 1.9919 419.1762 419.5431 0.0550 -1.0000 -1.0000 5218485 1582714373.50 151.5428 59.9962 32.0000 1.9904 1.9919 419.1870 419.5548 0.0550 -1.0000 -1.0000 5218563 1582714373.60 151.5428 59.9962 32.0000 1.9905 1.9920 419.1692 419.5363 0.0549 -1.0000 -1.0000 5218625 1582714373.70 151.5329 59.9962 32.0000 1.9898 1.9912 419.2607 419.6281 0.0548 -1.0000 -1.0000 5218766 1582714373.80 151.4730 59.9962 32.0000 1.9895 1.9910 419.4001 419.7677 0.0549 -1.0000 -1.0000 5218844 1582714373.90 151.4730 59.9962 32.0000 1.9903 1.9917 419.4130 419.7789 0.0547 -1.0000 -1.0000 5218907 1582714374.00 151.4730 59.9962 32.0000 1.9910 1.9925 419.2670 419.6320 0.0546 -1.0000 -1.0000 5218969 1582714374.10 151.4730 59.9962 32.0000 1.9906 1.9921 419.1811 419.5461 0.0547 -1.0000 -1.0000 5219047 1582714374.20 151.4730 59.9962 32.0000 1.9898 1.9913 419.3279 419.6936 0.0547 -1.0000 -1.0000 5219110 1582714374.30 151.4730 59.9962 32.0000 1.9896 1.9910 419.3001 419.6658 0.0547 -1.0000 -1.0000 5219172 1582714374.40 151.4861 59.9962 32.0000 1.9901 1.9916 419.2616 419.6274 0.0548 -1.0000 -1.0000 5219235 1582714374.50 151.4861 59.9962 32.0000 1.9904 1.9918 419.2642 419.6301 0.0547 -1.0000 -1.0000 5219297 1582714374.60 151.4861 59.9962 32.0000 1.9897 1.9912 419.2185 419.5840 0.0547 -1.0000 -1.0000 5219360 1582714374.70 151.4861 59.9962 32.0000 1.9899 1.9913 419.2665 419.6308 0.0545 -1.0000 -1.0000 5219438 1582714374.80 151.4861 59.9962 32.0000 1.9897 1.9911 419.2908 419.6552 0.0546 -1.0000 -1.0000 5219516 1582714374.90 151.4861 59.9962 32.0000 1.9913 1.9928 419.1881 419.5531 0.0547 -1.0000 -1.0000 5219797 1582714375.00 151.5078 59.9961 32.0000 1.9912 1.9926 419.2336 419.5993 0.0548 -1.0000 -1.0000 5219875 1582714375.10 151.5078 59.9961 32.0000 1.9903 1.9917 419.2930 419.6588 0.0547 -1.0000 -1.0000 5219938 1582714375.20 151.5078 59.9961 32.0000 1.9898 1.9912 419.3840 419.7481 0.0544 -1.0000 -1.0000 5220000 1582714375.30 151.5078 59.9961 32.0000 1.9905 1.9919 419.2544 419.6184 0.0545 -1.0000 -1.0000 5220079 1582714375.40 151.5078 59.9961 32.0000 1.9908 1.9922 419.1780 419.5422 0.0545 -1.0000 -1.0000 5220141 1582714375.50 151.5078 59.9961 32.0000 1.9906 1.9921 419.1299 419.4948 0.0546 -1.0000 -1.0000 5220204 1582714375.60 151.5222 59.9961 32.0000 1.9905 1.9919 419.2763 419.6406 0.0545 -1.0000 -1.0000 5220266 1582714375.70 151.5331 59.9961 32.0000 1.9903 1.9917 419.3440 419.7083 0.0545 -1.0000 -1.0000 5220329 1582714375.80 151.5331 59.9961 32.0000 1.9906 1.9921 419.1529 419.5171 0.0545 -1.0000 -1.0000 5220407 1582714375.90 151.5331 59.9961 32.0000 1.9914 1.9929 419.1684 419.5321 0.0544 -1.0000 -1.0000 5220782 1582714376.00 151.5331 59.9961 32.0000 1.9907 1.9922 419.2515 419.6155 0.0545 -1.0000 -1.0000 5220844 1582714376.10 151.5331 59.9961 32.0000 1.9900 1.9914 419.3686 419.7333 0.0546 -1.0000 -1.0000 5220922 1582714376.20 151.5227 59.9961 32.0000 1.9902 1.9916 419.4237 419.7885 0.0545 -1.0000 -1.0000 5221001 1582714376.30 151.5227 59.9961 32.0000 1.9908 1.9922 419.2420 419.6062 0.0545 -1.0000 -1.0000 5221063 1582714376.40 151.5227 59.9961 32.0000 1.9908 1.9923 419.0934 419.4570 0.0544 -1.0000 -1.0000 5221298 1582714376.50 151.5227 59.9961 32.0000 1.9905 1.9919 419.2955 419.6609 0.0546 -1.0000 -1.0000 5221360 1582714376.60 151.5227 59.9961 32.0000 1.9903 1.9917 419.4284 419.7936 0.0547 -1.0000 -1.0000 5221422 1582714376.70 151.5227 59.9961 32.0000 1.9893 1.9907 419.3389 419.7040 0.0546 -1.0000 -1.0000 5221500 1582714376.80 151.4887 59.9961 32.0000 1.9902 1.9916 419.2300 419.5965 0.0548 -1.0000 -1.0000 5221563 1582714376.90 151.4887 59.9961 32.0000 1.9899 1.9913 419.2642 419.6294 0.0546 -1.0000 -1.0000 5221782 1582714377.00 151.4887 59.9961 32.0000 1.9904 1.9918 419.3350 419.7001 0.0546 -1.0000 -1.0000 5221860 1582714377.10 151.4887 59.9961 32.0000 1.9900 1.9915 419.3565 419.7218 0.0547 -1.0000 -1.0000 5221907 1582714377.20 151.4887 59.9961 32.0000 1.9909 1.9924 419.3298 419.6949 0.0546 -1.0000 -1.0000 5221985 1582714377.30 151.5310 59.9961 32.0000 1.9912 1.9926 419.1510 419.5156 0.0546 -1.0000 -1.0000 5222047 1582714377.40 151.5310 59.9961 32.0000 1.9908 1.9922 419.1404 419.5043 0.0545 -1.0000 -1.0000 5222110 1582714377.50 151.5310 59.9961 32.0000 1.9909 1.9923 419.2450 419.6108 0.0548 -1.0000 -1.0000 5222579 1582714377.60 151.5310 59.9961 32.0000 1.9910 1.9925 419.3858 419.7522 0.0548 -1.0000 -1.0000 5222641 1582714377.70 151.5310 59.9961 32.0000 1.9913 1.9928 419.2845 419.6507 0.0548 -1.0000 -1.0000 5222704 1582714377.80 151.5057 59.9961 32.0000 1.9912 1.9927 419.0997 419.4654 0.0547 -1.0000 -1.0000 5222766 1582714377.90 151.4378 59.9961 32.0000 1.9908 1.9922 419.1660 419.5316 0.0547 -1.0000 -1.0000 5222829 1582714378.00 151.4378 59.9961 32.0000 1.9895 1.9909 419.3099 419.6753 0.0547 -1.0000 -1.0000 5223063 1582714378.10 151.4378 59.9961 32.0000 1.9908 1.9922 419.2176 419.5831 0.0547 -1.0000 -1.0000 5223125 1582714378.20 151.4378 59.9961 32.0000 1.9907 1.9921 419.0832 419.4478 0.0545 -1.0000 -1.0000 5223188 1582714378.30 151.4378 59.9961 32.0000 1.9912 1.9926 419.1862 419.5505 0.0546 -1.0000 -1.0000 5223251 1582714378.40 151.4378 59.9961 32.0000 1.9906 1.9921 419.3939 419.7590 0.0546 -1.0000 -1.0000 5223329 1582714378.50 151.4825 59.9961 32.0000 1.9903 1.9917 419.3703 419.7365 0.0547 -1.0000 -1.0000 5223391 1582714378.60 151.4825 59.9961 32.0000 1.9908 1.9923 419.2899 419.6538 0.0545 -1.0000 -1.0000 5223469 1582714378.70 151.4825 59.9961 32.0000 1.9910 1.9925 419.1985 419.5639 0.0547 -1.0000 -1.0000 5223532 1582714378.80 151.4825 59.9961 32.0000 1.9905 1.9919 419.1505 419.5163 0.0548 -1.0000 -1.0000 5223594 1582714378.90 151.4825 59.9961 32.0000 1.9904 1.9918 419.4068 419.7737 0.0549 -1.0000 -1.0000 5223657 1582714379.00 151.4823 59.9961 32.0000 1.9895 1.9909 419.3315 419.6981 0.0548 -1.0000 -1.0000 5223797 1582714379.10 151.4711 59.9961 32.0000 1.9902 1.9916 419.2688 419.6337 0.0545 -1.0000 -1.0000 5223860 1582714379.20 151.4711 59.9961 32.0000 1.9911 1.9925 419.2035 419.5694 0.0548 -1.0000 -1.0000 5223922 1582714379.30 151.4711 59.9961 32.0000 1.9906 1.9921 419.3058 419.6717 0.0548 -1.0000 -1.0000 5223985 1582714379.40 151.4711 59.9961 32.0000 1.9900 1.9914 419.3188 419.6861 0.0550 -1.0000 -1.0000 5224047 1582714379.50 151.4711 59.9961 32.0000 1.9911 1.9925 419.2380 419.6051 0.0549 -1.0000 -1.0000 5224282 1582714379.60 151.5466 59.9966 32.0000 1.9912 1.9926 419.0795 419.4456 0.0548 -1.0000 -1.0000 5224344 1582714379.70 151.5466 59.9966 32.0000 1.9912 1.9927 419.1563 419.5214 0.0547 -1.0000 -1.0000 5224407 1582714379.80 151.5466 59.9966 32.0000 1.9893 1.9908 419.3429 419.7080 0.0546 -1.0000 -1.0000 5224485 1582714379.90 151.5466 59.9966 32.0000 1.9911 1.9925 419.4309 419.7953 0.0545 -1.0000 -1.0000 5224547 1582714380.00 151.5466 59.9966 32.0000 1.9910 1.9924 419.3569 419.7216 0.0545 -1.0000 -1.0000 5225329 1582714380.10 151.5466 59.9966 32.0000 1.9912 1.9926 419.2367 419.6010 0.0546 -1.0000 -1.0000 5225391 1582714380.20 151.5466 59.9966 32.0000 1.9906 1.9920 419.1585 419.5227 0.0545 -1.0000 -1.0000 5225454 1582714380.30 151.4881 59.9966 32.0000 1.9904 1.9918 419.2988 419.6644 0.0547 -1.0000 -1.0000 5225516 1582714380.40 151.4881 59.9966 32.0000 1.9908 1.9922 419.3109 419.6756 0.0545 -1.0000 -1.0000 5225594 1582714380.50 151.4881 59.9966 32.0000 1.9908 1.9922 419.2043 419.5687 0.0546 -1.0000 -1.0000 5225766 1582714380.60 151.4881 59.9966 32.0000 1.9907 1.9921 419.1640 419.5296 0.0547 -1.0000 -1.0000 5225829 1582714380.70 151.4881 59.9966 32.0000 1.9904 1.9918 419.2435 419.6078 0.0545 -1.0000 -1.0000 5225891 1582714380.80 151.4907 59.9966 32.0000 1.9899 1.9913 419.3656 419.7305 0.0546 -1.0000 -1.0000 5225954 1582714380.90 151.5034 59.9966 32.0000 1.9903 1.9917 419.2755 419.6398 0.0545 -1.0000 -1.0000 5226016 1582714381.00 151.5034 59.9966 32.0000 1.9913 1.9927 419.1478 419.5134 0.0547 -1.0000 -1.0000 5226094 1582714381.10 151.5034 59.9966 32.0000 1.9920 1.9934 419.1472 419.5128 0.0547 -1.0000 -1.0000 5226157 1582714381.20 151.5034 59.9966 32.0000 1.9907 1.9922 419.3137 419.6786 0.0546 -1.0000 -1.0000 5226219 1582714381.30 151.5034 59.9966 32.0000 1.9896 1.9911 419.3543 419.7198 0.0547 -1.0000 -1.0000 5226297 1582714381.40 151.5328 59.9966 32.0000 1.9900 1.9914 419.3940 419.7596 0.0547 -1.0000 -1.0000 5226360 1582714381.50 151.5328 59.9966 32.0000 1.9906 1.9921 419.2514 419.6175 0.0548 -1.0000 -1.0000 5226422 1582714381.60 151.5328 59.9966 32.0000 1.9907 1.9921 419.1394 419.5052 0.0547 -1.0000 -1.0000 5226532 1582714381.70 151.5275 59.9966 32.0000 1.9908 1.9922 419.2511 419.6169 0.0547 -1.0000 -1.0000 5226594 1582714381.80 151.5277 59.9966 32.0000 1.9905 1.9919 419.3488 419.7133 0.0544 -1.0000 -1.0000 5226672 1582714381.90 151.5277 59.9966 32.0000 1.9903 1.9917 419.2907 419.6542 0.0544 -1.0000 -1.0000 5226735 1582714382.00 151.5277 59.9966 32.0000 1.9906 1.9921 419.2711 419.6350 0.0545 -1.0000 -1.0000 5226798 1582714382.10 151.5277 59.9966 32.0000 1.9908 1.9923 419.1989 419.5629 0.0545 -1.0000 -1.0000 5227048 1582714382.20 151.5277 59.9966 32.0000 1.9911 1.9925 419.2998 419.6640 0.0545 -1.0000 -1.0000 5227110 1582714382.30 151.5277 59.9966 32.0000 1.9908 1.9923 419.3228 419.6863 0.0544 -1.0000 -1.0000 5227173 1582714382.40 151.5277 59.9966 32.0000 1.9906 1.9920 419.2957 419.6605 0.0545 -1.0000 -1.0000 5227251 1582714382.50 151.5277 59.9966 32.0000 1.9913 1.9927 419.1603 419.5241 0.0545 -1.0000 -1.0000 5227313 1582714382.60 151.4869 59.9966 32.0000 1.9911 1.9925 419.2348 419.5992 0.0545 -1.0000 -1.0000 5227548 1582714382.70 151.4869 59.9966 32.0000 1.9902 1.9916 419.3116 419.6765 0.0546 -1.0000 -1.0000 5227610 1582714382.80 151.4869 59.9966 32.0000 1.9903 1.9917 419.2722 419.6369 0.0546 -1.0000 -1.0000 5227672 1582714382.90 151.4869 59.9966 32.0000 1.9899 1.9913 419.1400 419.5053 0.0547 -1.0000 -1.0000 5227751 1582714383.00 151.4871 59.9966 32.0000 1.9912 1.9926 419.1875 419.5526 0.0549 -1.0000 -1.0000 5227813 1582714383.10 151.4970 59.9966 32.0000 1.9897 1.9911 419.3171 419.6828 0.0547 -1.0000 -1.0000 5228547 1582714383.20 151.4970 59.9966 32.0000 1.9903 1.9918 419.4167 419.7830 0.0548 -1.0000 -1.0000 5228610 1582714383.30 151.4970 59.9966 32.0000 1.9907 1.9922 419.2457 419.6121 0.0548 -1.0000 -1.0000 5228688 1582714383.40 151.4970 59.9966 32.0000 1.9909 1.9924 419.2478 419.6129 0.0547 -1.0000 -1.0000 5228766 1582714383.50 151.4970 59.9966 32.0000 1.9905 1.9920 419.2838 419.6496 0.0548 -1.0000 -1.0000 5228829 1582714383.60 151.4970 59.9966 32.0000 1.9909 1.9923 419.2999 419.6657 0.0547 -1.0000 -1.0000 5228891 1582714383.70 151.4970 59.9966 32.0000 1.9901 1.9915 419.4039 419.7692 0.0547 -1.0000 -1.0000 5228954 1582714383.80 151.5060 59.9966 32.0000 1.9908 1.9922 419.2198 419.5867 0.0549 -1.0000 -1.0000 5229032 1582714383.90 151.5060 59.9966 32.0000 1.9914 1.9928 419.1191 419.4851 0.0548 -1.0000 -1.0000 5229094 1582714384.00 151.5060 59.9966 32.0000 1.9905 1.9919 419.2279 419.5941 0.0548 -1.0000 -1.0000 5229157 1582714384.10 151.5060 59.9966 32.0000 1.9896 1.9911 419.3065 419.6737 0.0550 -1.0000 -1.0000 5229235 1582714384.20 151.5060 59.9966 32.0000 1.9903 1.9917 419.2279 419.5949 0.0549 -1.0000 -1.0000 5229298 1582714384.30 151.5231 59.9966 32.0000 1.9916 1.9930 419.1634 419.5295 0.0547 -1.0000 -1.0000 5229360 1582714384.40 151.5529 59.9966 32.0000 1.9905 1.9919 419.1650 419.5308 0.0548 -1.0000 -1.0000 5229438 1582714384.50 151.5529 59.9966 32.0000 1.9906 1.9920 419.2458 419.6118 0.0547 -1.0000 -1.0000 5229500 1582714384.60 151.5529 59.9966 32.0000 1.9905 1.9919 419.3591 419.7241 0.0546 -1.0000 -1.0000 5229563 1582714384.70 151.5529 59.9966 32.0000 1.9900 1.9914 419.2269 419.5920 0.0546 -1.0000 -1.0000 5229641 1582714384.80 151.5529 59.9966 32.0000 1.9913 1.9928 419.1004 419.4654 0.0547 -1.0000 -1.0000 5229704 1582714384.90 151.4635 59.9964 32.0000 1.9903 1.9917 419.1636 419.5286 0.0546 -1.0000 -1.0000 5229797 1582714385.00 151.4635 59.9964 32.0000 1.9898 1.9912 419.2166 419.5813 0.0546 -1.0000 -1.0000 5229860 1582714385.10 151.4635 59.9964 32.0000 1.9913 1.9927 419.2037 419.5679 0.0545 -1.0000 -1.0000 5229922 1582714385.20 151.4635 59.9964 32.0000 1.9912 1.9926 419.1849 419.5490 0.0545 -1.0000 -1.0000 5230063 1582714385.30 151.4635 59.9964 32.0000 1.9909 1.9923 419.2638 419.6281 0.0546 -1.0000 -1.0000 5230125 1582714385.40 151.4635 59.9964 32.0000 1.9901 1.9915 419.2842 419.6487 0.0546 -1.0000 -1.0000 5230188 1582714385.50 151.4635 59.9964 32.0000 1.9900 1.9914 419.2931 419.6576 0.0545 -1.0000 -1.0000 5230282 1582714385.60 151.4635 59.9964 32.0000 1.9910 1.9924 419.2120 419.5761 0.0545 -1.0000 -1.0000 5230344 1582714385.70 151.4635 59.9964 32.0000 1.9911 1.9926 419.2145 419.5779 0.0543 -1.0000 -1.0000 5230547 1582714385.80 151.4635 59.9964 32.0000 1.9896 1.9911 419.3672 419.7306 0.0544 -1.0000 -1.0000 5230610 1582714385.90 151.4635 59.9964 32.0000 1.9901 1.9915 419.3690 419.7319 0.0543 -1.0000 -1.0000 5230688 1582714386.00 151.4609 59.9964 32.0000 1.9903 1.9917 419.2892 419.6521 0.0544 -1.0000 -1.0000 5230735 1582714386.10 151.4482 59.9964 32.0000 1.9911 1.9925 419.2096 419.5729 0.0543 -1.0000 -1.0000 5230813 1582714386.20 151.4482 59.9964 32.0000 1.9913 1.9927 419.2516 419.6156 0.0545 -1.0000 -1.0000 5231313 1582714386.30 151.4482 59.9964 32.0000 1.9904 1.9918 419.2633 419.6277 0.0545 -1.0000 -1.0000 5231376 1582714386.40 151.4482 59.9964 32.0000 1.9892 1.9906 419.3606 419.7251 0.0546 -1.0000 -1.0000 5231454 1582714386.50 151.4483 59.9964 32.0000 1.9898 1.9912 419.2278 419.5931 0.0548 -1.0000 -1.0000 5231532 1582714386.60 151.4492 59.9964 32.0000 1.9907 1.9921 419.1586 419.5235 0.0546 -1.0000 -1.0000 5231594 1582714386.70 151.4492 59.9964 32.0000 1.9910 1.9924 419.2163 419.5813 0.0546 -1.0000 -1.0000 5231672 1582714386.80 151.4492 59.9964 32.0000 1.9901 1.9915 419.3704 419.7344 0.0544 -1.0000 -1.0000 5231766 1582714386.90 151.4492 59.9964 32.0000 1.9897 1.9911 419.2986 419.6641 0.0546 -1.0000 -1.0000 5231829 1582714387.00 151.4492 59.9964 32.0000 1.9910 1.9924 419.2819 419.6462 0.0545 -1.0000 -1.0000 5231891 1582714387.10 151.4697 59.9964 32.0000 1.9908 1.9923 419.2420 419.6071 0.0546 -1.0000 -1.0000 5231969 1582714387.20 151.4739 59.9964 32.0000 1.9917 1.9931 419.1507 419.5145 0.0545 -1.0000 -1.0000 5232047 1582714387.30 151.4739 59.9964 32.0000 1.9916 1.9930 419.1591 419.5238 0.0547 -1.0000 -1.0000 5232282 1582714387.40 151.4739 59.9964 32.0000 1.9900 1.9914 419.3512 419.7167 0.0546 -1.0000 -1.0000 5232344 1582714387.50 151.4739 59.9964 32.0000 1.9907 1.9921 419.1579 419.5231 0.0548 -1.0000 -1.0000 5232422 1582714387.60 151.4739 59.9964 32.0000 1.9912 1.9926 419.1139 419.4800 0.0548 -1.0000 -1.0000 5232485 1582714387.70 151.4720 59.9964 32.0000 1.9901 1.9915 419.2409 419.6061 0.0546 -1.0000 -1.0000 5232547 1582714387.80 151.4404 59.9964 32.0000 1.9904 1.9918 419.3263 419.6915 0.0547 -1.0000 -1.0000 5232844 1582714387.90 151.4404 59.9964 32.0000 1.9901 1.9915 419.3710 419.7366 0.0547 -1.0000 -1.0000 5232907 1582714388.00 151.4404 59.9964 32.0000 1.9910 1.9925 419.2238 419.5893 0.0547 -1.0000 -1.0000 5232969 1582714388.10 151.4404 59.9964 32.0000 1.9904 1.9918 419.1752 419.5403 0.0546 -1.0000 -1.0000 5233032 1582714388.20 151.4404 59.9964 32.0000 1.9912 1.9926 419.1217 419.4881 0.0549 -1.0000 -1.0000 5233094 1582714388.30 151.4228 59.9964 32.0000 1.9909 1.9923 419.3981 419.7641 0.0547 -1.0000 -1.0000 5233672 1582714388.40 151.4228 59.9964 32.0000 1.9906 1.9920 419.3743 419.7404 0.0549 -1.0000 -1.0000 5233735 1582714388.50 151.4228 59.9964 32.0000 1.9906 1.9920 419.1499 419.5155 0.0547 -1.0000 -1.0000 5233797 1582714388.60 151.4228 59.9964 32.0000 1.9908 1.9922 419.0787 419.4447 0.0548 -1.0000 -1.0000 5233860 1582714388.70 151.4228 59.9964 32.0000 1.9903 1.9917 419.2969 419.6630 0.0547 -1.0000 -1.0000 5233938 1582714388.80 151.4259 59.9964 32.0000 1.9906 1.9921 419.4219 419.7876 0.0547 -1.0000 -1.0000 5234000 1582714388.90 151.4451 59.9964 32.0000 1.9912 1.9926 419.3356 419.7031 0.0550 -1.0000 -1.0000 5234063 1582714389.00 151.4451 59.9964 32.0000 1.9902 1.9917 419.1957 419.5629 0.0549 -1.0000 -1.0000 5234141 1582714389.10 151.4451 59.9964 32.0000 1.9916 1.9930 419.1401 419.5060 0.0548 -1.0000 -1.0000 5234204 1582714389.20 151.4451 59.9964 32.0000 1.9908 1.9922 419.1552 419.5216 0.0548 -1.0000 -1.0000 5234266 1582714389.30 151.4451 59.9964 32.0000 1.9906 1.9920 419.3892 419.7547 0.0547 -1.0000 -1.0000 5234344 1582714389.40 151.4292 59.9964 32.0000 1.9907 1.9921 419.3080 419.6742 0.0548 -1.0000 -1.0000 5234407 1582714389.50 151.4292 59.9964 32.0000 1.9916 1.9930 419.1909 419.5577 0.0549 -1.0000 -1.0000 5234485 1582714389.60 151.4292 59.9964 32.0000 1.9917 1.9931 419.1021 419.4676 0.0548 -1.0000 -1.0000 5234547 1582714389.70 151.4292 59.9964 32.0000 1.9911 1.9926 419.3469 419.7134 0.0549 -1.0000 -1.0000 5234610 1582714389.80 151.4292 59.9964 32.0000 1.9915 1.9929 419.2894 419.6557 0.0548 -1.0000 -1.0000 5234688 1582714389.90 151.4292 59.9964 32.0000 1.9914 1.9929 419.1757 419.5411 0.0547 -1.0000 -1.0000 5234751 1582714390.00 151.4412 59.9967 32.0000 1.9915 1.9930 419.2356 419.6018 0.0548 -1.0000 -1.0000 5234813 1582714390.10 151.4483 59.9968 32.0000 1.9901 1.9915 419.3444 419.7111 0.0548 -1.0000 -1.0000 5234876 1582714390.20 151.4483 59.9968 32.0000 1.9911 1.9925 419.4775 419.8438 0.0548 -1.0000 -1.0000 5234938 1582714390.30 151.4483 59.9968 32.0000 1.9912 1.9926 419.1699 419.5341 0.0546 -1.0000 -1.0000 5235063 1582714390.40 151.4483 59.9968 32.0000 1.9919 1.9933 419.1522 419.5172 0.0545 -1.0000 -1.0000 5235141 1582714390.50 151.4483 59.9968 32.0000 1.9913 1.9928 419.3301 419.6945 0.0546 -1.0000 -1.0000 5235204 1582714390.60 151.4483 59.9968 32.0000 1.9905 1.9919 419.3420 419.7077 0.0548 -1.0000 -1.0000 5235266 1582714390.70 151.4465 59.9968 32.0000 1.9912 1.9926 419.2348 419.6005 0.0547 -1.0000 -1.0000 5235344 1582714390.80 151.4465 59.9968 32.0000 1.9930 1.9944 419.2524 419.6182 0.0548 -1.0000 -1.0000 5235407 1582714390.90 151.4465 59.9968 32.0000 1.9903 1.9917 419.4388 419.8052 0.0548 -1.0000 -1.0000 5235532 1582714391.00 151.4465 59.9968 32.0000 1.9902 1.9916 419.4626 419.8274 0.0545 -1.0000 -1.0000 5235610 1582714391.10 151.4465 59.9968 32.0000 1.9910 1.9925 419.2915 419.6569 0.0547 -1.0000 -1.0000 5235672 1582714391.20 151.4465 59.9968 32.0000 1.9921 1.9935 419.1931 419.5586 0.0546 -1.0000 -1.0000 5235735 1582714391.30 151.4975 59.9968 32.0000 1.9914 1.9928 419.2011 419.5654 0.0546 -1.0000 -1.0000 5235813 1582714391.40 151.4975 59.9968 32.0000 1.9908 1.9922 419.4799 419.8454 0.0546 -1.0000 -1.0000 5236032 1582714391.50 151.4975 59.9968 32.0000 1.9913 1.9927 419.4286 419.7929 0.0545 -1.0000 -1.0000 5236110 1582714391.60 151.4975 59.9968 32.0000 1.9915 1.9929 419.2804 419.6461 0.0548 -1.0000 -1.0000 5236172 1582714391.70 151.4975 59.9968 32.0000 1.9918 1.9933 419.1331 419.4979 0.0546 -1.0000 -1.0000 5236266 1582714391.80 151.5033 59.9968 32.0000 1.9918 1.9932 419.1720 419.5372 0.0547 -1.0000 -1.0000 5236344 1582714391.90 151.5033 59.9968 32.0000 1.9910 1.9925 419.3419 419.7083 0.0549 -1.0000 -1.0000 5236563 1582714392.00 151.5033 59.9968 32.0000 1.9912 1.9926 419.2660 419.6322 0.0547 -1.0000 -1.0000 5236625 1582714392.10 151.5033 59.9968 32.0000 1.9915 1.9930 419.1610 419.5266 0.0547 -1.0000 -1.0000 5236704 1582714392.20 151.5033 59.9968 32.0000 1.9914 1.9928 419.2166 419.5823 0.0548 -1.0000 -1.0000 5236766 1582714392.30 151.5029 59.9968 32.0000 1.9907 1.9921 419.3757 419.7424 0.0546 -1.0000 -1.0000 5236829 1582714392.40 151.4970 59.9968 32.0000 1.9916 1.9930 419.1818 419.5476 0.0547 -1.0000 -1.0000 5237063 1582714392.50 151.4970 59.9968 32.0000 1.9916 1.9930 419.1404 419.5060 0.0547 -1.0000 -1.0000 5237125 1582714392.60 151.4970 59.9968 32.0000 1.9912 1.9926 419.1997 419.5649 0.0546 -1.0000 -1.0000 5237188 1582714392.70 151.4970 59.9968 32.0000 1.9909 1.9924 419.3117 419.6765 0.0546 -1.0000 -1.0000 5237266 1582714392.80 151.4970 59.9968 32.0000 1.9910 1.9924 419.3370 419.7025 0.0547 -1.0000 -1.0000 5237391 1582714392.90 151.4872 59.9968 32.0000 1.9911 1.9926 419.2211 419.5870 0.0547 -1.0000 -1.0000 5237563 1582714393.00 151.4872 59.9968 32.0000 1.9923 1.9937 419.2190 419.5839 0.0546 -1.0000 -1.0000 5237625 1582714393.10 151.4872 59.9968 32.0000 1.9917 1.9932 419.1932 419.5580 0.0546 -1.0000 -1.0000 5237688 1582714393.20 151.4872 59.9968 32.0000 1.9914 1.9929 419.3958 419.7618 0.0547 -1.0000 -1.0000 5237751 1582714393.30 151.4872 59.9968 32.0000 1.9911 1.9925 419.2791 419.6447 0.0547 -1.0000 -1.0000 5237829 1582714393.40 151.5444 59.9968 32.0000 1.9918 1.9932 419.1423 419.5068 0.0545 -1.0000 -1.0000 5238313 1582714393.50 151.5743 59.9968 32.0000 1.9902 1.9916 419.2352 419.5997 0.0547 -1.0000 -1.0000 5238375 1582714393.60 151.5743 59.9968 32.0000 1.9902 1.9917 419.3621 419.7277 0.0547 -1.0000 -1.0000 5238438 1582714393.70 151.5743 59.9968 32.0000 1.9904 1.9918 419.4404 419.8059 0.0546 -1.0000 -1.0000 5238500 1582714393.80 151.5743 59.9968 32.0000 1.9910 1.9924 419.2820 419.6479 0.0548 -1.0000 -1.0000 5238579 1582714393.90 151.5721 59.9968 32.0000 1.9915 1.9929 419.1773 419.5427 0.0547 -1.0000 -1.0000 5238813 1582714394.00 151.4933 59.9968 32.0000 1.9913 1.9927 419.2677 419.6333 0.0547 -1.0000 -1.0000 5238876 1582714394.10 151.4933 59.9968 32.0000 1.9904 1.9918 419.3486 419.7143 0.0547 -1.0000 -1.0000 5238938 1582714394.20 151.4933 59.9968 32.0000 1.9903 1.9917 419.3530 419.7184 0.0547 -1.0000 -1.0000 5239000 1582714394.30 151.4933 59.9968 32.0000 1.9911 1.9925 419.3094 419.6748 0.0546 -1.0000 -1.0000 5239063 1582714394.40 151.4933 59.9968 32.0000 1.9917 1.9931 419.1925 419.5575 0.0546 -1.0000 -1.0000 5239298 1582714394.50 151.4933 59.9968 32.0000 1.9907 1.9921 419.3579 419.7235 0.0547 -1.0000 -1.0000 5239360 1582714394.60 151.4933 59.9968 32.0000 1.9905 1.9919 419.4510 419.8156 0.0546 -1.0000 -1.0000 5239422 1582714394.70 151.4933 59.9968 32.0000 1.9903 1.9917 419.3945 419.7596 0.0547 -1.0000 -1.0000 5239500 1582714394.80 151.4933 59.9968 32.0000 1.9912 1.9927 419.2464 419.6121 0.0547 -1.0000 -1.0000 5239563 1582714394.90 151.4933 59.9968 32.0000 1.9914 1.9929 419.2120 419.5762 0.0545 -1.0000 -1.0000 5239625 1582714395.00 151.5554 59.9966 32.0000 1.9909 1.9923 419.2094 419.5740 0.0546 -1.0000 -1.0000 5239704 1582714395.10 151.5536 59.9963 32.0000 1.9905 1.9920 419.4107 419.7756 0.0546 -1.0000 -1.0000 5239766 1582714395.20 151.5536 59.9963 32.0000 1.9908 1.9922 419.3707 419.7360 0.0546 -1.0000 -1.0000 5239829 1582714395.30 151.5536 59.9963 32.0000 1.9908 1.9923 419.3402 419.7056 0.0547 -1.0000 -1.0000 5239907 1582714395.40 151.5536 59.9963 32.0000 1.9914 1.9928 419.2345 419.5999 0.0547 -1.0000 -1.0000 5239969 1582714395.50 151.5536 59.9963 32.0000 1.9906 1.9921 419.3101 419.6758 0.0547 -1.0000 -1.0000 5240079 1582714395.60 151.6016 59.9963 32.0000 1.9912 1.9926 419.5324 419.8982 0.0547 -1.0000 -1.0000 5240141 1582714395.70 151.6016 59.9963 32.0000 1.9911 1.9925 419.3882 419.7532 0.0546 -1.0000 -1.0000 5240204 1582714395.80 151.6016 59.9963 32.0000 1.9909 1.9923 419.3104 419.6753 0.0545 -1.0000 -1.0000 5240282 1582714395.90 151.6016 59.9963 32.0000 1.9908 1.9922 419.2799 419.6445 0.0545 -1.0000 -1.0000 5240344 1582714396.00 151.6016 59.9963 32.0000 1.9910 1.9925 419.3660 419.7304 0.0545 -1.0000 -1.0000 5240563 1582714396.10 151.6016 59.9963 32.0000 1.9900 1.9914 419.4849 419.8490 0.0544 -1.0000 -1.0000 5240641 1582714396.20 151.6016 59.9963 32.0000 1.9912 1.9926 419.3384 419.7026 0.0544 -1.0000 -1.0000 5240704 1582714396.30 151.5582 59.9963 32.0000 1.9913 1.9927 419.2111 419.5737 0.0543 -1.0000 -1.0000 5240766 1582714396.40 151.5582 59.9963 32.0000 1.9914 1.9928 419.2351 419.6001 0.0547 -1.0000 -1.0000 5240844 1582714396.50 151.5582 59.9963 32.0000 1.9907 1.9921 419.3790 419.7441 0.0546 -1.0000 -1.0000 5241594 1582714396.60 151.5582 59.9963 32.0000 1.9906 1.9920 419.4372 419.8023 0.0547 -1.0000 -1.0000 5241641 1582714396.70 151.5582 59.9963 32.0000 1.9907 1.9921 419.1487 419.5148 0.0548 -1.0000 -1.0000 5241719 1582714396.80 151.5492 59.9963 32.0000 1.9905 1.9919 419.3394 419.7055 0.0547 -1.0000 -1.0000 5241782 1582714396.90 151.5358 59.9963 32.0000 1.9908 1.9922 419.3668 419.7319 0.0546 -1.0000 -1.0000 5241844 1582714397.00 151.5358 59.9963 32.0000 1.9904 1.9919 419.4100 419.7754 0.0547 -1.0000 -1.0000 5241922 1582714397.10 151.5358 59.9963 32.0000 1.9910 1.9924 419.2964 419.6630 0.0549 -1.0000 -1.0000 5242000 1582714397.20 151.5358 59.9963 32.0000 1.9913 1.9927 419.2400 419.6074 0.0549 -1.0000 -1.0000 5242063 1582714397.30 151.5358 59.9963 32.0000 1.9911 1.9925 419.2566 419.6217 0.0547 -1.0000 -1.0000 5242141 1582714397.40 151.5055 59.9963 32.0000 1.9911 1.9925 419.3684 419.7345 0.0548 -1.0000 -1.0000 5242204 1582714397.50 151.5055 59.9963 32.0000 1.9906 1.9921 419.4584 419.8234 0.0546 -1.0000 -1.0000 5242282 1582714397.60 151.5055 59.9963 32.0000 1.9907 1.9922 419.3000 419.6660 0.0548 -1.0000 -1.0000 5242344 1582714397.70 151.5055 59.9963 32.0000 1.9919 1.9934 419.2302 419.5956 0.0547 -1.0000 -1.0000 5242407 1582714397.80 151.5055 59.9963 32.0000 1.9903 1.9918 419.3208 419.6859 0.0546 -1.0000 -1.0000 5242469 1582714397.90 151.5055 59.9963 32.0000 1.9900 1.9914 419.5102 419.8752 0.0546 -1.0000 -1.0000 5242532 1582714398.00 151.5145 59.9963 32.0000 1.9912 1.9926 419.3757 419.7407 0.0546 -1.0000 -1.0000 5242594 1582714398.10 151.5239 59.9963 32.0000 1.9912 1.9927 419.1886 419.5534 0.0546 -1.0000 -1.0000 5242782 1582714398.20 151.5239 59.9963 32.0000 1.9911 1.9926 419.2354 419.6001 0.0546 -1.0000 -1.0000 5242844 1582714398.30 151.5239 59.9963 32.0000 1.9906 1.9920 419.4500 419.8159 0.0547 -1.0000 -1.0000 5242907 1582714398.40 151.5239 59.9963 32.0000 1.9906 1.9921 419.4102 419.7756 0.0547 -1.0000 -1.0000 5242985 1582714398.50 151.5239 59.9963 32.0000 1.9908 1.9922 419.3936 419.7595 0.0547 -1.0000 -1.0000 5243110 1582714398.60 151.5239 59.9963 32.0000 1.9913 1.9927 419.2363 419.6031 0.0548 -1.0000 -1.0000 5243297 1582714398.70 151.5168 59.9963 32.0000 1.9916 1.9931 419.3165 419.6816 0.0546 -1.0000 -1.0000 5243376 1582714398.80 151.5168 59.9963 32.0000 1.9904 1.9918 419.4647 419.8307 0.0548 -1.0000 -1.0000 5243438 1582714398.90 151.5168 59.9963 32.0000 1.9900 1.9914 419.4647 419.8300 0.0546 -1.0000 -1.0000 5243500 1582714399.00 151.5168 59.9963 32.0000 1.9909 1.9923 419.2282 419.5937 0.0547 -1.0000 -1.0000 5243579 1582714399.10 151.5168 59.9963 32.0000 1.9908 1.9922 419.3018 419.6666 0.0546 -1.0000 -1.0000 5244422 1582714399.20 151.5448 59.9963 32.0000 1.9902 1.9917 419.4580 419.8223 0.0545 -1.0000 -1.0000 5244485 1582714399.30 151.5478 59.9963 32.0000 1.9908 1.9922 419.4284 419.7927 0.0545 -1.0000 -1.0000 5244547 1582714399.40 151.5478 59.9963 32.0000 1.9915 1.9929 419.2834 419.6477 0.0545 -1.0000 -1.0000 5244610 1582714399.50 151.5478 59.9963 32.0000 1.9915 1.9930 419.2694 419.6338 0.0546 -1.0000 -1.0000 5244688 1582714399.60 151.5478 59.9963 32.0000 1.9912 1.9926 419.3192 419.6837 0.0545 -1.0000 -1.0000 5244751 1582714399.70 151.5333 59.9964 32.0000 1.9904 1.9918 419.4100 419.7749 0.0547 -1.0000 -1.0000 5244813 1582714399.80 151.4656 59.9965 32.0000 1.9904 1.9918 419.3866 419.7533 0.0548 -1.0000 -1.0000 5244891 1582714399.90 151.4656 59.9965 32.0000 1.9905 1.9919 419.2734 419.6387 0.0546 -1.0000 -1.0000 5244954 1582714400.00 151.4656 59.9965 32.0000 1.9908 1.9922 419.1946 419.5598 0.0546 -1.0000 -1.0000 5245016 1582714400.10 151.4656 59.9965 32.0000 1.9915 1.9929 419.3195 419.6843 0.0547 -1.0000 -1.0000 5245095 1582714400.20 151.4656 59.9965 32.0000 1.9897 1.9911 419.4036 419.7693 0.0547 -1.0000 -1.0000 5245157 1582714400.30 151.4656 59.9965 32.0000 1.9907 1.9921 419.3916 419.7567 0.0546 -1.0000 -1.0000 5245219 1582714400.40 151.4656 59.9965 32.0000 1.9915 1.9929 419.3379 419.7020 0.0545 -1.0000 -1.0000 5245297 1582714400.50 151.4656 59.9965 32.0000 1.9911 1.9926 419.1817 419.5468 0.0547 -1.0000 -1.0000 5245360 1582714400.60 151.4656 59.9965 32.0000 1.9911 1.9925 419.3592 419.7249 0.0547 -1.0000 -1.0000 5245422 1582714400.70 151.4656 59.9965 32.0000 1.9903 1.9918 419.4260 419.7913 0.0546 -1.0000 -1.0000 5245485 1582714400.80 151.4612 59.9965 32.0000 1.9914 1.9928 419.4431 419.8082 0.0546 -1.0000 -1.0000 5245548 1582714400.90 151.4592 59.9965 32.0000 1.9925 1.9939 419.2177 419.5831 0.0547 -1.0000 -1.0000 5245610 1582714401.00 151.4592 59.9965 32.0000 1.9913 1.9927 419.2732 419.6377 0.0545 -1.0000 -1.0000 5245688 1582714401.10 151.4592 59.9965 32.0000 1.9908 1.9923 419.3293 419.6930 0.0544 -1.0000 -1.0000 5245797 1582714401.20 151.4592 59.9965 32.0000 1.9904 1.9918 419.3913 419.7550 0.0545 -1.0000 -1.0000 5245860 1582714401.30 151.4614 59.9965 32.0000 1.9908 1.9922 419.2647 419.6290 0.0545 -1.0000 -1.0000 5245922 1582714401.40 151.4969 59.9965 32.0000 1.9914 1.9928 419.1317 419.4944 0.0543 -1.0000 -1.0000 5245985 1582714401.50 151.4969 59.9965 32.0000 1.9911 1.9925 419.3049 419.6688 0.0545 -1.0000 -1.0000 5246063 1582714401.60 151.4969 59.9965 32.0000 1.9906 1.9920 419.3464 419.7112 0.0546 -1.0000 -1.0000 5246329 1582714401.70 151.4969 59.9965 32.0000 1.9903 1.9918 419.2787 419.6445 0.0547 -1.0000 -1.0000 5246391 1582714401.80 151.4969 59.9965 32.0000 1.9913 1.9928 419.2362 419.6013 0.0547 -1.0000 -1.0000 5246469 1582714401.90 151.4802 59.9965 32.0000 1.9905 1.9920 419.1883 419.5532 0.0546 -1.0000 -1.0000 5246532 1582714402.00 151.4780 59.9965 32.0000 1.9907 1.9922 419.4457 419.8107 0.0546 -1.0000 -1.0000 5246610 1582714402.10 151.4780 59.9965 32.0000 1.9909 1.9923 419.5262 419.8926 0.0547 -1.0000 -1.0000 5246688 1582714402.20 151.4780 59.9965 32.0000 1.9902 1.9916 419.3553 419.7207 0.0547 -1.0000 -1.0000 5246813 1582714402.30 151.4780 59.9965 32.0000 1.9915 1.9930 419.2419 419.6077 0.0547 -1.0000 -1.0000 5246876 1582714402.40 151.4780 59.9965 32.0000 1.9918 1.9932 419.2539 419.6191 0.0547 -1.0000 -1.0000 5246954 1582714402.50 151.4535 59.9965 32.0000 1.9912 1.9926 419.4876 419.8531 0.0547 -1.0000 -1.0000 5247016 1582714402.60 151.4535 59.9965 32.0000 1.9905 1.9920 419.3582 419.7237 0.0546 -1.0000 -1.0000 5247079 1582714402.70 151.4535 59.9965 32.0000 1.9910 1.9924 419.2485 419.6132 0.0546 -1.0000 -1.0000 5247844 1582714402.80 151.4535 59.9965 32.0000 1.9912 1.9926 419.2825 419.6469 0.0545 -1.0000 -1.0000 5247907 1582714402.90 151.4535 59.9965 32.0000 1.9909 1.9924 419.3652 419.7296 0.0545 -1.0000 -1.0000 5247969 1582714403.00 151.4535 59.9965 32.0000 1.9903 1.9917 419.4752 419.8393 0.0544 -1.0000 -1.0000 5248047 1582714403.10 151.4535 59.9965 32.0000 1.9906 1.9920 419.4344 419.7982 0.0545 -1.0000 -1.0000 5248110 1582714403.20 151.4535 59.9965 32.0000 1.9917 1.9931 419.2705 419.6353 0.0546 -1.0000 -1.0000 5248172 1582714403.30 151.4535 59.9965 32.0000 1.9915 1.9929 419.2180 419.5821 0.0545 -1.0000 -1.0000 5248251 1582714403.40 151.4535 59.9965 32.0000 1.9912 1.9927 419.2461 419.6102 0.0545 -1.0000 -1.0000 5248313 1582714403.50 151.4535 59.9965 32.0000 1.9911 1.9925 419.3692 419.7333 0.0544 -1.0000 -1.0000 5248376 1582714403.60 151.4641 59.9965 32.0000 1.9910 1.9924 419.3558 419.7199 0.0546 -1.0000 -1.0000 5248438 1582714403.70 151.4653 59.9965 32.0000 1.9917 1.9932 419.2381 419.6019 0.0543 -1.0000 -1.0000 5248532 1582714403.80 151.4890 59.9965 32.0000 1.9913 1.9927 419.2668 419.6302 0.0544 -1.0000 -1.0000 5248610 1582714403.90 151.4890 59.9965 32.0000 1.9911 1.9925 419.2850 419.6496 0.0546 -1.0000 -1.0000 5248672 1582714404.00 151.4890 59.9965 32.0000 1.9920 1.9934 419.0570 419.4218 0.0546 -1.0000 -1.0000 5248735 1582714404.10 151.4865 59.9965 32.0000 1.9916 1.9930 419.1318 419.4980 0.0549 -1.0000 -1.0000 5248860 1582714404.20 151.4538 59.9967 32.0000 1.9917 1.9932 419.2909 419.6571 0.0548 -1.0000 -1.0000 5249063 1582714404.30 151.4538 59.9967 32.0000 1.9904 1.9918 419.3813 419.7481 0.0548 -1.0000 -1.0000 5249125 1582714404.40 151.4538 59.9967 32.0000 1.9909 1.9923 419.3460 419.7123 0.0548 -1.0000 -1.0000 5249204 1582714404.50 151.4538 59.9967 32.0000 1.9922 1.9937 419.1734 419.5396 0.0548 -1.0000 -1.0000 5249266 1582714404.60 151.4538 59.9967 32.0000 1.9911 1.9926 419.2882 419.6533 0.0546 -1.0000 -1.0000 5249329 1582714404.70 151.4538 59.9967 32.0000 1.9904 1.9918 419.4488 419.8136 0.0546 -1.0000 -1.0000 5250110 1582714404.80 151.4538 59.9967 32.0000 1.9901 1.9916 419.3153 419.6804 0.0546 -1.0000 -1.0000 5250188 1582714404.90 151.4538 59.9967 32.0000 1.9909 1.9923 419.1886 419.5555 0.0549 -1.0000 -1.0000 5250251 1582714405.00 151.4538 59.9967 32.0000 1.9912 1.9926 419.2873 419.6536 0.0548 -1.0000 -1.0000 5250329 1582714405.10 151.4538 59.9967 32.0000 1.9915 1.9929 419.3940 419.7597 0.0547 -1.0000 -1.0000 5250391 1582714405.20 151.5215 59.9967 32.0000 1.9910 1.9925 419.4252 419.7918 0.0548 -1.0000 -1.0000 5250454 1582714405.30 151.5215 59.9967 32.0000 1.9907 1.9921 419.2985 419.6637 0.0547 -1.0000 -1.0000 5250532 1582714405.40 151.5215 59.9967 32.0000 1.9915 1.9929 419.2238 419.5900 0.0548 -1.0000 -1.0000 5250594 1582714405.50 151.5215 59.9967 32.0000 1.9913 1.9927 419.2280 419.5938 0.0547 -1.0000 -1.0000 5250657 1582714405.60 151.5215 59.9967 32.0000 1.9907 1.9922 419.4295 419.7958 0.0547 -1.0000 -1.0000 5250719 1582714405.70 151.5215 59.9967 32.0000 1.9904 1.9918 419.3849 419.7480 0.0543 -1.0000 -1.0000 5250782 1582714405.80 151.5215 59.9967 32.0000 1.9906 1.9920 419.2983 419.6619 0.0545 -1.0000 -1.0000 5251329 1582714405.90 151.5215 59.9967 32.0000 1.9907 1.9921 419.1545 419.5183 0.0545 -1.0000 -1.0000 5251391 1582714406.00 151.5215 59.9967 32.0000 1.9905 1.9920 419.3272 419.6915 0.0546 -1.0000 -1.0000 5251454 1582714406.10 151.5215 59.9967 32.0000 1.9905 1.9919 419.4577 419.8238 0.0548 -1.0000 -1.0000 5251548 1582714406.20 151.5215 59.9967 32.0000 1.9917 1.9931 419.3231 419.6886 0.0546 -1.0000 -1.0000 5251610 1582714406.30 151.5215 59.9967 32.0000 1.9918 1.9933 419.2663 419.6313 0.0547 -1.0000 -1.0000 5251657 1582714406.40 151.5065 59.9967 32.0000 1.9917 1.9932 419.2637 419.6288 0.0547 -1.0000 -1.0000 5251735 1582714406.50 151.5065 59.9967 32.0000 1.9905 1.9919 419.4206 419.7858 0.0546 -1.0000 -1.0000 5251797 1582714406.60 151.5634 59.9967 32.0000 1.9909 1.9923 419.4989 419.8627 0.0544 -1.0000 -1.0000 5251860 1582714406.70 151.5044 59.9967 32.0000 1.9917 1.9931 419.4622 419.8260 0.0543 -1.0000 -1.0000 5251938 1582714406.80 151.5044 59.9967 32.0000 1.9915 1.9929 419.2474 419.6108 0.0545 -1.0000 -1.0000 5252000 1582714406.90 151.5044 59.9967 32.0000 1.9919 1.9934 419.1955 419.5595 0.0544 -1.0000 -1.0000 5252063 1582714407.00 151.5044 59.9967 32.0000 1.9911 1.9925 419.4305 419.7937 0.0544 -1.0000 -1.0000 5252141 1582714407.10 151.5044 59.9967 32.0000 1.9903 1.9918 419.4616 419.8263 0.0545 -1.0000 -1.0000 5252204 1582714407.20 151.5044 59.9967 32.0000 1.9917 1.9932 419.2131 419.5776 0.0546 -1.0000 -1.0000 5252266 1582714407.30 151.5044 59.9967 32.0000 1.9910 1.9925 419.2186 419.5830 0.0545 -1.0000 -1.0000 5252344 1582714407.40 151.5044 59.9967 32.0000 1.9905 1.9919 419.3747 419.7382 0.0545 -1.0000 -1.0000 5252407 1582714407.50 151.4904 59.9967 32.0000 1.9910 1.9924 419.3566 419.7206 0.0545 -1.0000 -1.0000 5252469 1582714407.60 151.4904 59.9967 32.0000 1.9908 1.9922 419.3394 419.7045 0.0546 -1.0000 -1.0000 5252532 1582714407.70 151.4904 59.9967 32.0000 1.9908 1.9922 419.1832 419.5475 0.0546 -1.0000 -1.0000 5252594 1582714407.80 151.4904 59.9967 32.0000 1.9910 1.9924 419.1331 419.4972 0.0544 -1.0000 -1.0000 5252672 1582714407.90 151.4904 59.9967 32.0000 1.9908 1.9922 419.3352 419.6987 0.0544 -1.0000 -1.0000 5252735 1582714408.00 151.4904 59.9967 32.0000 1.9908 1.9922 419.3722 419.7361 0.0544 -1.0000 -1.0000 5252797 1582714408.10 151.4664 59.9967 32.0000 1.9913 1.9928 419.3212 419.6844 0.0543 -1.0000 -1.0000 5252876 1582714408.20 151.4664 59.9967 32.0000 1.9913 1.9927 419.2515 419.6152 0.0545 -1.0000 -1.0000 5252938 1582714408.30 151.4664 59.9967 32.0000 1.9906 1.9920 419.3902 419.7552 0.0546 -1.0000 -1.0000 5253595 1582714408.40 151.4664 59.9967 32.0000 1.9901 1.9915 419.3656 419.7307 0.0546 -1.0000 -1.0000 5253672 1582714408.50 151.4664 59.9967 32.0000 1.9913 1.9927 419.3412 419.7051 0.0545 -1.0000 -1.0000 5253735 1582714408.60 151.4664 59.9967 32.0000 1.9916 1.9930 419.2113 419.5768 0.0548 -1.0000 -1.0000 5253797 1582714408.70 151.5152 59.9967 32.0000 1.9910 1.9924 419.3051 419.6707 0.0547 -1.0000 -1.0000 5253876 1582714408.80 151.5152 59.9967 32.0000 1.9901 1.9915 419.3837 419.7500 0.0548 -1.0000 -1.0000 5253938 1582714408.90 151.5152 59.9967 32.0000 1.9895 1.9909 419.4265 419.7922 0.0547 -1.0000 -1.0000 5254000 1582714409.00 151.5152 59.9967 32.0000 1.9908 1.9922 419.4357 419.8014 0.0547 -1.0000 -1.0000 5254079 1582714409.10 151.5152 59.9967 32.0000 1.9912 1.9926 419.2122 419.5777 0.0547 -1.0000 -1.0000 5254141 1582714409.20 151.5212 59.9967 32.0000 1.9915 1.9929 419.1779 419.5437 0.0548 -1.0000 -1.0000 5254204 1582714409.30 151.5370 59.9967 32.0000 1.9909 1.9923 419.2068 419.5724 0.0547 -1.0000 -1.0000 5254266 1582714409.40 151.5370 59.9967 32.0000 1.9905 1.9920 419.3584 419.7236 0.0547 -1.0000 -1.0000 5254329 1582714409.50 151.5370 59.9967 32.0000 1.9906 1.9920 419.4142 419.7803 0.0549 -1.0000 -1.0000 5254407 1582714409.60 151.5370 59.9967 32.0000 1.9914 1.9929 419.3457 419.7119 0.0547 -1.0000 -1.0000 5254469 1582714409.70 151.5370 59.9967 32.0000 1.9915 1.9930 419.2392 419.6052 0.0547 -1.0000 -1.0000 5254532 1582714409.80 151.5370 59.9967 32.0000 1.9902 1.9916 419.3157 419.6810 0.0547 -1.0000 -1.0000 5254610 1582714409.90 151.4935 59.9966 32.0000 1.9907 1.9921 419.3990 419.7649 0.0547 -1.0000 -1.0000 5254782 1582714410.00 151.4935 59.9966 32.0000 1.9909 1.9924 419.4441 419.8105 0.0548 -1.0000 -1.0000 5254845 1582714410.10 151.4510 59.9966 32.0000 1.9905 1.9920 419.4547 419.8211 0.0547 -1.0000 -1.0000 5254922 1582714410.20 151.4442 59.9966 32.0000 1.9900 1.9914 419.2702 419.6368 0.0549 -1.0000 -1.0000 5254985 1582714410.30 151.4442 59.9966 32.0000 1.9912 1.9926 419.2035 419.5715 0.0551 -1.0000 -1.0000 5255048 1582714410.40 151.4442 59.9966 32.0000 1.9914 1.9928 419.3881 419.7560 0.0550 -1.0000 -1.0000 5255797 1582714410.50 151.4442 59.9966 32.0000 1.9907 1.9921 419.4132 419.7813 0.0552 -1.0000 -1.0000 5255860 1582714410.60 151.4442 59.9966 32.0000 1.9906 1.9920 419.2050 419.5737 0.0552 -1.0000 -1.0000 5255922 1582714410.70 151.4442 59.9966 32.0000 1.9911 1.9925 419.2667 419.6345 0.0550 -1.0000 -1.0000 5256000 1582714410.80 151.4442 59.9966 32.0000 1.9909 1.9923 419.2512 419.6177 0.0549 -1.0000 -1.0000 5256063 1582714410.90 151.4446 59.9966 32.0000 1.9909 1.9923 419.3248 419.6929 0.0551 -1.0000 -1.0000 5256125 1582714411.00 151.4889 59.9966 32.0000 1.9907 1.9921 419.4875 419.8542 0.0548 -1.0000 -1.0000 5256204 1582714411.10 151.4889 59.9966 32.0000 1.9907 1.9921 419.3826 419.7500 0.0550 -1.0000 -1.0000 5256266 1582714411.20 151.4889 59.9966 32.0000 1.9915 1.9930 419.3158 419.6829 0.0548 -1.0000 -1.0000 5256329 1582714411.30 151.4889 59.9966 32.0000 1.9916 1.9930 419.1903 419.5572 0.0549 -1.0000 -1.0000 5256391 1582714411.40 151.4889 59.9966 32.0000 1.9908 1.9923 419.4261 419.7935 0.0549 -1.0000 -1.0000 5256454 1582714411.50 151.4889 59.9966 32.0000 1.9915 1.9929 419.5304 419.8974 0.0549 -1.0000 -1.0000 5256532 1582714411.60 151.4889 59.9966 32.0000 1.9917 1.9931 419.4335 419.8002 0.0548 -1.0000 -1.0000 5256594 1582714411.70 151.4889 59.9966 32.0000 1.9913 1.9928 419.2638 419.6303 0.0549 -1.0000 -1.0000 5256657 1582714411.80 151.4889 59.9966 32.0000 1.9903 1.9918 419.4161 419.7835 0.0549 -1.0000 -1.0000 5256735 1582714411.90 151.4889 59.9966 32.0000 1.9901 1.9916 419.4432 419.8090 0.0547 -1.0000 -1.0000 5256797 1582714412.00 151.4889 59.9966 32.0000 1.9906 1.9920 419.5040 419.8687 0.0545 -1.0000 -1.0000 5256860 1582714412.10 151.4889 59.9966 32.0000 1.9913 1.9927 419.4697 419.8349 0.0547 -1.0000 -1.0000 5256922 1582714412.20 151.4605 59.9966 32.0000 1.9919 1.9933 419.2058 419.5719 0.0548 -1.0000 -1.0000 5256985 1582714412.30 151.4605 59.9966 32.0000 1.9917 1.9931 419.3403 419.7071 0.0549 -1.0000 -1.0000 5257048 1582714412.40 151.4605 59.9966 32.0000 1.9909 1.9923 419.2596 419.6241 0.0546 -1.0000 -1.0000 5257126 1582714412.50 151.4605 59.9966 32.0000 1.9899 1.9913 419.3989 419.7648 0.0547 -1.0000 -1.0000 5257188 1582714412.60 151.4255 59.9966 32.0000 1.9913 1.9927 419.3597 419.7253 0.0548 -1.0000 -1.0000 5257251 1582714412.70 151.4255 59.9966 32.0000 1.9912 1.9926 419.2393 419.6059 0.0549 -1.0000 -1.0000 5257329 1582714412.80 151.4255 59.9966 32.0000 1.9915 1.9930 419.2649 419.6323 0.0550 -1.0000 -1.0000 5257391 1582714412.90 151.4255 59.9966 32.0000 1.9904 1.9918 419.2965 419.6638 0.0550 -1.0000 -1.0000 5257438 1582714413.00 151.4255 59.9966 32.0000 1.9910 1.9925 419.3267 419.6946 0.0551 -1.0000 -1.0000 5257844 1582714413.10 151.4255 59.9966 32.0000 1.9920 1.9934 419.3002 419.6685 0.0551 -1.0000 -1.0000 5257907 1582714413.20 151.4255 59.9966 32.0000 1.9918 1.9932 419.1880 419.5561 0.0550 -1.0000 -1.0000 5257969 1582714413.30 151.4660 59.9966 32.0000 1.9903 1.9917 419.3428 419.7104 0.0549 -1.0000 -1.0000 5258032 1582714413.40 151.4660 59.9966 32.0000 1.9907 1.9921 419.4660 419.8334 0.0550 -1.0000 -1.0000 5258094 1582714413.50 151.4660 59.9966 32.0000 1.9907 1.9921 419.3420 419.7089 0.0550 -1.0000 -1.0000 5258282 1582714413.60 151.4660 59.9966 32.0000 1.9910 1.9924 419.2247 419.5926 0.0550 -1.0000 -1.0000 5258344 1582714413.70 151.4660 59.9966 32.0000 1.9906 1.9921 419.2588 419.6256 0.0549 -1.0000 -1.0000 5258407 1582714413.80 151.5037 59.9966 32.0000 1.9901 1.9915 419.3939 419.7611 0.0549 -1.0000 -1.0000 5258485 1582714413.90 151.5435 59.9966 32.0000 1.9903 1.9917 419.4190 419.7859 0.0549 -1.0000 -1.0000 5258547 1582714414.00 151.5435 59.9966 32.0000 1.9914 1.9929 419.3624 419.7285 0.0548 -1.0000 -1.0000 5258829 1582714414.10 151.5435 59.9966 32.0000 1.9914 1.9929 419.3215 419.6874 0.0547 -1.0000 -1.0000 5258907 1582714414.20 151.5435 59.9966 32.0000 1.9907 1.9921 419.3902 419.7563 0.0548 -1.0000 -1.0000 5258954 1582714414.30 151.5435 59.9966 32.0000 1.9904 1.9919 419.4367 419.8028 0.0549 -1.0000 -1.0000 5259032 1582714414.40 151.5435 59.9966 32.0000 1.9907 1.9921 419.3510 419.7184 0.0549 -1.0000 -1.0000 5259094 1582714414.50 151.5342 59.9966 32.0000 1.9918 1.9932 419.2610 419.6274 0.0548 -1.0000 -1.0000 5259579 1582714414.60 151.5342 59.9966 32.0000 1.9917 1.9931 419.2643 419.6309 0.0549 -1.0000 -1.0000 5259672 1582714414.70 151.5342 59.9966 32.0000 1.9915 1.9929 419.2701 419.6364 0.0548 -1.0000 -1.0000 5259735 1582714414.80 151.5342 59.9966 32.0000 1.9905 1.9919 419.4327 419.7981 0.0546 -1.0000 -1.0000 5259813 1582714414.90 151.5342 59.9966 32.0000 1.9905 1.9919 419.3538 419.7204 0.0548 -1.0000 -1.0000 5259860 1582714415.00 151.5342 59.9966 32.0000 1.9912 1.9927 419.1722 419.5374 0.0548 -1.0000 -1.0000 5259938 1582714415.10 151.5342 59.9966 32.0000 1.9918 1.9932 419.2620 419.6290 0.0549 -1.0000 -1.0000 5300000 1582714415.20 151.5370 59.9966 32.0000 1.9912 1.9926 419.4736 419.8411 0.0550 -1.0000 -1.0000 5300063 1582714415.30 151.5370 59.9966 32.0000 1.9914 1.9929 419.4197 419.7877 0.0551 -1.0000 -1.0000 5300141 1582714415.40 151.5370 59.9966 32.0000 1.9915 1.9930 419.2724 419.6402 0.0550 -1.0000 -1.0000 5300204 1582714415.50 151.5200 59.9966 32.0000 1.9915 1.9929 419.2128 419.5802 0.0550 -1.0000 -1.0000 5300282 1582714415.60 151.5162 59.9966 32.0000 1.9909 1.9924 419.3644 419.7321 0.0550 -1.0000 -1.0000 5300360 1582714415.70 151.5162 59.9966 32.0000 1.9902 1.9917 419.4135 419.7803 0.0549 -1.0000 -1.0000 5300422 1582714415.80 151.5162 59.9966 32.0000 1.9907 1.9921 419.3534 419.7200 0.0548 -1.0000 -1.0000 5300485 1582714415.90 151.5162 59.9966 32.0000 1.9916 1.9930 419.2177 419.5837 0.0548 -1.0000 -1.0000 5300547 1582714416.00 151.5167 59.9966 32.0000 1.9913 1.9928 419.1164 419.4826 0.0549 -1.0000 -1.0000 5300844 1582714416.10 151.5448 59.9966 32.0000 1.9911 1.9925 419.3124 419.6799 0.0550 -1.0000 -1.0000 5300922 1582714416.20 151.5448 59.9966 32.0000 1.9911 1.9925 419.4380 419.8052 0.0549 -1.0000 -1.0000 5300985 1582714416.30 151.5448 59.9966 32.0000 1.9905 1.9919 419.3599 419.7271 0.0549 -1.0000 -1.0000 5301047 1582714416.40 151.5448 59.9966 32.0000 1.9903 1.9918 419.3791 419.7461 0.0549 -1.0000 -1.0000 5301125 1582714416.50 151.5448 59.9966 32.0000 1.9910 1.9925 419.1358 419.5024 0.0548 -1.0000 -1.0000 5301188 1582714416.60 151.5448 59.9966 32.0000 1.9915 1.9929 419.1929 419.5595 0.0549 -1.0000 -1.0000 5301579 1582714416.70 151.5448 59.9966 32.0000 1.9906 1.9920 419.4178 419.7843 0.0548 -1.0000 -1.0000 5301657 1582714416.80 151.5448 59.9966 32.0000 1.9904 1.9918 419.3647 419.7304 0.0547 -1.0000 -1.0000 5301719 1582714416.90 151.5448 59.9966 32.0000 1.9906 1.9920 419.2420 419.6080 0.0548 -1.0000 -1.0000 5301782 1582714417.00 151.5448 59.9966 32.0000 1.9915 1.9930 419.2200 419.5868 0.0549 -1.0000 -1.0000 5301860 1582714417.10 151.5448 59.9966 32.0000 1.9909 1.9923 419.1659 419.5322 0.0549 -1.0000 -1.0000 5302047 1582714417.20 151.5441 59.9966 32.0000 1.9913 1.9928 419.3066 419.6731 0.0548 -1.0000 -1.0000 5302110 1582714417.30 151.5440 59.9966 32.0000 1.9907 1.9921 419.4183 419.7849 0.0549 -1.0000 -1.0000 5302188 1582714417.40 151.5440 59.9966 32.0000 1.9911 1.9925 419.4140 419.7808 0.0549 -1.0000 -1.0000 5302235 1582714417.50 151.5465 59.9966 32.0000 1.9915 1.9929 419.2289 419.5959 0.0549 -1.0000 -1.0000 5302313 1582714417.60 151.5749 59.9966 32.0000 1.9918 1.9933 419.3090 419.6756 0.0548 -1.0000 -1.0000 5302376 1582714417.70 151.5749 59.9966 32.0000 1.9909 1.9923 419.3986 419.7655 0.0548 -1.0000 -1.0000 5302438 1582714417.80 151.5749 59.9966 32.0000 1.9903 1.9917 419.3193 419.6856 0.0549 -1.0000 -1.0000 5302516 1582714417.90 151.5749 59.9966 32.0000 1.9914 1.9928 419.3141 419.6805 0.0547 -1.0000 -1.0000 5302579 1582714418.00 151.5749 59.9966 32.0000 1.9911 1.9925 419.2536 419.6206 0.0549 -1.0000 -1.0000 5302672 1582714418.10 151.5249 59.9966 32.0000 1.9905 1.9919 419.2661 419.6310 0.0547 -1.0000 -1.0000 5302751 1582714418.20 151.5249 59.9966 32.0000 1.9906 1.9920 419.4359 419.8024 0.0548 -1.0000 -1.0000 5302813 1582714418.30 151.5774 59.9966 32.0000 1.9902 1.9917 419.4667 419.8340 0.0550 -1.0000 -1.0000 5302891 1582714418.40 151.5774 59.9966 32.0000 1.9904 1.9919 419.1771 419.5448 0.0549 -1.0000 -1.0000 5302969 1582714418.50 151.5774 59.9966 32.0000 1.9916 1.9930 419.2071 419.5727 0.0547 -1.0000 -1.0000 5303032 1582714418.60 151.5774 59.9966 32.0000 1.9914 1.9929 419.1930 419.5596 0.0549 -1.0000 -1.0000 5303095 1582714418.70 151.5774 59.9966 32.0000 1.9912 1.9927 419.2926 419.6592 0.0549 -1.0000 -1.0000 5303172 1582714418.80 151.5826 59.9966 32.0000 1.9910 1.9925 419.4070 419.7732 0.0547 -1.0000 -1.0000 5303219 1582714418.90 151.5853 59.9966 32.0000 1.9917 1.9931 419.2573 419.6231 0.0548 -1.0000 -1.0000 5303297 1582714419.00 151.5853 59.9966 32.0000 1.9916 1.9930 419.2034 419.5688 0.0547 -1.0000 -1.0000 5303360 1582714419.10 151.5853 59.9966 32.0000 1.9911 1.9925 419.2937 419.6592 0.0547 -1.0000 -1.0000 5303813 1582714419.20 151.5853 59.9966 32.0000 1.9902 1.9916 419.4202 419.7863 0.0548 -1.0000 -1.0000 5303876 1582714419.30 151.5853 59.9966 32.0000 1.9905 1.9919 419.3092 419.6760 0.0549 -1.0000 -1.0000 5303938 1582714419.40 151.5853 59.9966 32.0000 1.9903 1.9917 419.3329 419.6993 0.0548 -1.0000 -1.0000 5304000 1582714419.50 151.5853 59.9966 32.0000 1.9913 1.9927 419.1901 419.5565 0.0548 -1.0000 -1.0000 5304079 1582714419.60 151.5853 59.9966 32.0000 1.9909 1.9923 419.1820 419.5482 0.0549 -1.0000 -1.0000 5304360 1582714419.70 151.5853 59.9966 32.0000 1.9902 1.9916 419.2119 419.5783 0.0548 -1.0000 -1.0000 5304422 1582714419.80 151.5853 59.9966 32.0000 1.9901 1.9916 419.3577 419.7238 0.0547 -1.0000 -1.0000 5304485 1582714419.90 151.5604 59.9966 32.0000 1.9903 1.9917 419.2690 419.6357 0.0550 -1.0000 -1.0000 5304548 1582714420.00 151.5406 59.9966 32.0000 1.9911 1.9925 419.1150 419.4814 0.0548 -1.0000 -1.0000 5304610 1582714420.10 151.5406 59.9966 32.0000 1.9913 1.9927 419.1285 419.4940 0.0547 -1.0000 -1.0000 5304829 1582714420.20 151.5406 59.9966 32.0000 1.9901 1.9915 419.2152 419.5817 0.0549 -1.0000 -1.0000 5304891 1582714420.30 151.5406 59.9966 32.0000 1.9896 1.9910 419.3699 419.7367 0.0548 -1.0000 -1.0000 5304954 1582714420.40 151.5406 59.9966 32.0000 1.9904 1.9919 419.3391 419.7056 0.0547 -1.0000 -1.0000 5305016 1582714420.50 151.5232 59.9966 32.0000 1.9914 1.9928 419.2096 419.5751 0.0548 -1.0000 -1.0000 5305079 1582714420.60 151.5090 59.9966 32.0000 1.9920 1.9935 419.1207 419.4876 0.0549 -1.0000 -1.0000 5305141 1582714420.70 151.4917 59.9966 32.0000 1.9911 1.9925 419.2293 419.5971 0.0550 -1.0000 -1.0000 5305344 1582714420.80 151.4917 59.9966 32.0000 1.9897 1.9911 419.3463 419.7126 0.0549 -1.0000 -1.0000 5305407 1582714420.90 151.4917 59.9966 32.0000 1.9894 1.9908 419.3833 419.7492 0.0546 -1.0000 -1.0000 5305469 1582714421.00 151.4917 59.9966 32.0000 1.9899 1.9913 419.2714 419.6356 0.0545 -1.0000 -1.0000 5305532 1582714421.10 151.5636 59.9966 32.0000 1.9913 1.9927 419.2167 419.5819 0.0547 -1.0000 -1.0000 5305594 1582714421.20 151.5636 59.9966 32.0000 1.9904 1.9918 419.2871 419.6531 0.0547 -1.0000 -1.0000 5306360 1582714421.30 151.5636 59.9966 32.0000 1.9901 1.9916 419.3500 419.7154 0.0547 -1.0000 -1.0000 5306469 1582714421.40 151.5636 59.9966 32.0000 1.9903 1.9918 419.3677 419.7340 0.0548 -1.0000 -1.0000 5306532 1582714421.50 151.5636 59.9966 32.0000 1.9910 1.9924 419.1621 419.5275 0.0547 -1.0000 -1.0000 5306610 1582714421.60 151.5636 59.9966 32.0000 1.9916 1.9930 419.1004 419.4660 0.0548 -1.0000 -1.0000 5306672 1582714421.70 151.5636 59.9966 32.0000 1.9913 1.9928 419.2646 419.6296 0.0546 -1.0000 -1.0000 5306751 1582714421.80 151.5636 59.9966 32.0000 1.9906 1.9920 419.3271 419.6937 0.0549 -1.0000 -1.0000 5306813 1582714421.90 151.5636 59.9966 32.0000 1.9905 1.9919 419.2511 419.6179 0.0549 -1.0000 -1.0000 5306875 1582714422.00 151.5636 59.9966 32.0000 1.9909 1.9923 419.1126 419.4796 0.0550 -1.0000 -1.0000 5306938 1582714422.10 151.5636 59.9966 32.0000 1.9911 1.9926 419.0697 419.4355 0.0548 -1.0000 -1.0000 5307016 1582714422.20 151.5055 59.9966 32.0000 1.9907 1.9922 419.1870 419.5532 0.0548 -1.0000 -1.0000 5307079 1582714422.30 151.4645 59.9966 32.0000 1.9904 1.9919 419.3166 419.6834 0.0550 -1.0000 -1.0000 5307141 1582714422.40 151.4645 59.9966 32.0000 1.9909 1.9923 419.1386 419.5049 0.0547 -1.0000 -1.0000 5307219 1582714422.50 151.5085 59.9966 32.0000 1.9909 1.9923 419.0540 419.4194 0.0547 -1.0000 -1.0000 5307282 1582714422.60 151.4673 59.9966 32.0000 1.9900 1.9914 419.1876 419.5530 0.0547 -1.0000 -1.0000 5307345 1582714422.70 151.4462 59.9966 32.0000 1.9901 1.9916 419.3373 419.7028 0.0547 -1.0000 -1.0000 5307407 1582714422.80 151.4542 59.9966 32.0000 1.9900 1.9914 419.3116 419.6785 0.0549 -1.0000 -1.0000 5307485 1582714422.90 151.4542 59.9966 32.0000 1.9911 1.9925 419.2818 419.6492 0.0550 -1.0000 -1.0000 5307548 1582714423.00 151.4542 59.9966 32.0000 1.9913 1.9927 419.2221 419.5899 0.0551 -1.0000 -1.0000 5307610 1582714423.10 151.4542 59.9966 32.0000 1.9914 1.9929 419.2600 419.6268 0.0548 -1.0000 -1.0000 5307688 1582714423.20 151.4542 59.9966 32.0000 1.9904 1.9918 419.3579 419.7232 0.0547 -1.0000 -1.0000 5307813 1582714423.30 151.4542 59.9966 32.0000 1.9903 1.9917 419.3445 419.7106 0.0548 -1.0000 -1.0000 5307891 1582714423.40 151.4542 59.9966 32.0000 1.9904 1.9919 419.1538 419.5196 0.0548 -1.0000 -1.0000 5307954 1582714423.50 151.4542 59.9966 32.0000 1.9915 1.9930 419.1010 419.4673 0.0549 -1.0000 -1.0000 5308016 1582714423.60 151.4542 59.9966 32.0000 1.9916 1.9930 419.1521 419.5195 0.0551 -1.0000 -1.0000 5308079 1582714423.70 151.4542 59.9966 32.0000 1.9916 1.9930 419.1298 419.4983 0.0551 -1.0000 -1.0000 5308141 1582714423.80 151.4542 59.9966 32.0000 1.9901 1.9915 419.2609 419.6276 0.0548 -1.0000 -1.0000 5308344 1582714423.90 151.4542 59.9966 32.0000 1.9899 1.9914 419.3839 419.7501 0.0548 -1.0000 -1.0000 5308391 1582714424.00 151.4542 59.9966 32.0000 1.9905 1.9919 419.4161 419.7826 0.0548 -1.0000 -1.0000 5308454 1582714424.10 151.4542 59.9966 32.0000 1.9916 1.9931 419.2695 419.6366 0.0549 -1.0000 -1.0000 5308532 1582714424.20 151.4542 59.9966 32.0000 1.9917 1.9931 419.1436 419.5101 0.0549 -1.0000 -1.0000 5308594 1582714424.30 151.4526 59.9966 32.0000 1.9916 1.9930 419.1852 419.5528 0.0551 -1.0000 -1.0000 5309032 1582714424.40 151.4531 59.9966 32.0000 1.9907 1.9921 419.2591 419.6256 0.0548 -1.0000 -1.0000 5309094 1582714424.50 151.4531 59.9966 32.0000 1.9914 1.9928 419.2824 419.6491 0.0549 -1.0000 -1.0000 5309157 1582714424.60 151.4531 59.9966 32.0000 1.9917 1.9932 419.1736 419.5406 0.0550 -1.0000 -1.0000 5309219 1582714424.70 151.4651 59.9966 32.0000 1.9916 1.9930 419.1742 419.5407 0.0549 -1.0000 -1.0000 5309297 1582714424.80 151.4667 59.9966 32.0000 1.9914 1.9928 419.1721 419.5394 0.0550 -1.0000 -1.0000 5309360 1582714424.90 151.4667 59.9966 32.0000 1.9904 1.9918 419.3256 419.6934 0.0550 -1.0000 -1.0000 5309422 1582714425.00 151.4667 59.9966 32.0000 1.9901 1.9916 419.3830 419.7503 0.0549 -1.0000 -1.0000 5309500 1582714425.10 151.4674 59.9968 32.0000 1.9905 1.9919 419.3743 419.7410 0.0549 -1.0000 -1.0000 5309563 1582714425.20 151.4674 59.9968 32.0000 1.9916 1.9930 419.2684 419.6355 0.0549 -1.0000 -1.0000 5309625 1582714425.30 151.4674 59.9968 32.0000 1.9921 1.9936 419.1818 419.5489 0.0550 -1.0000 -1.0000 5310063 1582714425.40 151.4674 59.9968 32.0000 1.9910 1.9924 419.1626 419.5285 0.0548 -1.0000 -1.0000 5310125 1582714425.50 151.4674 59.9968 32.0000 1.9904 1.9918 419.4439 419.8098 0.0548 -1.0000 -1.0000 5310188 1582714425.60 151.4674 59.9968 32.0000 1.9908 1.9923 419.3630 419.7285 0.0546 -1.0000 -1.0000 5310251 1582714425.70 151.4410 59.9968 32.0000 1.9921 1.9935 419.2541 419.6194 0.0547 -1.0000 -1.0000 5310313 1582714425.80 151.4373 59.9968 32.0000 1.9908 1.9923 419.3755 419.7419 0.0548 -1.0000 -1.0000 5310610 1582714425.90 151.4373 59.9968 32.0000 1.9906 1.9920 419.3703 419.7366 0.0548 -1.0000 -1.0000 5310672 1582714426.00 151.4373 59.9968 32.0000 1.9921 1.9935 419.2645 419.6300 0.0546 -1.0000 -1.0000 5310735 1582714426.10 151.4373 59.9968 32.0000 1.9920 1.9934 419.1604 419.5263 0.0548 -1.0000 -1.0000 5310813 1582714426.20 151.4368 59.9968 32.0000 1.9915 1.9930 419.2595 419.6258 0.0548 -1.0000 -1.0000 5310875 1582714426.30 151.4341 59.9968 32.0000 1.9911 1.9925 419.3033 419.6689 0.0547 -1.0000 -1.0000 5311063 1582714426.40 151.4341 59.9968 32.0000 1.9903 1.9917 419.2813 419.6467 0.0547 -1.0000 -1.0000 5311141 1582714426.50 151.4341 59.9968 32.0000 1.9913 1.9927 419.2307 419.5964 0.0547 -1.0000 -1.0000 5311204 1582714426.60 151.4341 59.9968 32.0000 1.9916 1.9930 419.1769 419.5430 0.0549 -1.0000 -1.0000 5311266 1582714426.70 151.4341 59.9968 32.0000 1.9915 1.9930 419.1042 419.4720 0.0550 -1.0000 -1.0000 5311329 1582714426.80 151.4596 59.9968 32.0000 1.9911 1.9925 419.1816 419.5482 0.0549 -1.0000 -1.0000 5311563 1582714426.90 151.4657 59.9968 32.0000 1.9909 1.9923 419.3087 419.6752 0.0548 -1.0000 -1.0000 5311625 1582714427.00 151.4657 59.9968 32.0000 1.9906 1.9920 419.2395 419.6063 0.0549 -1.0000 -1.0000 5311704 1582714427.10 151.4657 59.9968 32.0000 1.9914 1.9929 419.1199 419.4855 0.0548 -1.0000 -1.0000 5311766 1582714427.20 151.4657 59.9968 32.0000 1.9910 1.9924 419.2265 419.5930 0.0548 -1.0000 -1.0000 5311829 1582714427.30 151.4657 59.9968 32.0000 1.9907 1.9921 419.3808 419.7472 0.0548 -1.0000 -1.0000 5312079 1582714427.40 151.4818 59.9968 32.0000 1.9911 1.9925 419.4947 419.8610 0.0548 -1.0000 -1.0000 5312125 1582714427.50 151.4818 59.9968 32.0000 1.9914 1.9928 419.2757 419.6425 0.0549 -1.0000 -1.0000 5312391 1582714427.60 151.4818 59.9968 32.0000 1.9913 1.9927 419.1390 419.5059 0.0550 -1.0000 -1.0000 5312454 1582714427.70 151.4818 59.9968 32.0000 1.9910 1.9925 419.1226 419.4891 0.0548 -1.0000 -1.0000 5312516 1582714427.80 151.4818 59.9968 32.0000 1.9903 1.9917 419.3158 419.6823 0.0548 -1.0000 -1.0000 5312594 1582714427.90 151.4818 59.9968 32.0000 1.9902 1.9916 419.3703 419.7364 0.0547 -1.0000 -1.0000 5312782 1582714428.00 151.5165 59.9968 32.0000 1.9900 1.9915 419.1595 419.5250 0.0547 -1.0000 -1.0000 5312845 1582714428.10 151.5165 59.9968 32.0000 1.9909 1.9924 419.1681 419.5324 0.0545 -1.0000 -1.0000 5312922 1582714428.20 151.5165 59.9968 32.0000 1.9908 1.9923 419.2956 419.6617 0.0548 -1.0000 -1.0000 5313000 1582714428.30 151.5165 59.9968 32.0000 1.9907 1.9921 419.3404 419.7074 0.0549 -1.0000 -1.0000 5313063 1582714428.40 151.5165 59.9968 32.0000 1.9910 1.9925 419.2567 419.6239 0.0550 -1.0000 -1.0000 5313297 1582714428.50 151.5150 59.9968 32.0000 1.9913 1.9927 419.1140 419.4806 0.0548 -1.0000 -1.0000 5313360 1582714428.60 151.4929 59.9968 32.0000 1.9907 1.9921 419.1120 419.4787 0.0550 -1.0000 -1.0000 5313532 1582714428.70 151.4929 59.9968 32.0000 1.9907 1.9921 419.2027 419.5699 0.0549 -1.0000 -1.0000 5313625 1582714428.80 151.4929 59.9968 32.0000 1.9903 1.9917 419.4373 419.8044 0.0549 -1.0000 -1.0000 5313688 1582714428.90 151.4929 59.9968 32.0000 1.9906 1.9920 419.2011 419.5681 0.0550 -1.0000 -1.0000 5313766 1582714429.00 151.4929 59.9968 32.0000 1.9910 1.9925 419.1202 419.4871 0.0549 -1.0000 -1.0000 5313844 1582714429.10 151.5340 59.9968 32.0000 1.9911 1.9925 419.1317 419.4974 0.0548 -1.0000 -1.0000 5313907 1582714429.20 151.5340 59.9968 32.0000 1.9903 1.9917 419.3461 419.7127 0.0549 -1.0000 -1.0000 5313969 1582714429.30 151.5340 59.9968 32.0000 1.9913 1.9927 419.3546 419.7218 0.0549 -1.0000 -1.0000 5314032 1582714429.40 151.5340 59.9968 32.0000 1.9907 1.9921 419.2274 419.5947 0.0550 -1.0000 -1.0000 5314282 1582714429.50 151.5340 59.9968 32.0000 1.9909 1.9924 419.0727 419.4397 0.0549 -1.0000 -1.0000 5314360 1582714429.60 151.5314 59.9966 32.0000 1.9897 1.9911 419.2868 419.6529 0.0548 -1.0000 -1.0000 5314422 1582714429.70 151.5280 59.9963 32.0000 1.9909 1.9923 419.3841 419.7499 0.0547 -1.0000 -1.0000 5314485 1582714429.80 151.5280 59.9963 32.0000 1.9914 1.9928 419.1817 419.5476 0.0548 -1.0000 -1.0000 5314563 1582714429.90 151.5280 59.9963 32.0000 1.9918 1.9932 419.1638 419.5300 0.0548 -1.0000 -1.0000 5315048 1582714430.00 151.5280 59.9963 32.0000 1.9906 1.9920 419.2273 419.5932 0.0548 -1.0000 -1.0000 5315110 1582714430.10 151.5280 59.9963 32.0000 1.9903 1.9917 419.3166 419.6824 0.0547 -1.0000 -1.0000 5315188 1582714430.20 151.5280 59.9963 32.0000 1.9906 1.9920 419.3457 419.7112 0.0547 -1.0000 -1.0000 5315251 1582714430.30 151.5280 59.9963 32.0000 1.9908 1.9922 419.2622 419.6288 0.0549 -1.0000 -1.0000 5315313 1582714430.40 151.5033 59.9963 32.0000 1.9908 1.9922 419.1948 419.5606 0.0546 -1.0000 -1.0000 5315563 1582714430.50 151.4998 59.9963 32.0000 1.9901 1.9915 419.3282 419.6936 0.0547 -1.0000 -1.0000 5315625 1582714430.60 151.4998 59.9963 32.0000 1.9910 1.9924 419.3371 419.7029 0.0548 -1.0000 -1.0000 5315688 1582714430.70 151.4998 59.9963 32.0000 1.9915 1.9929 419.1526 419.5184 0.0547 -1.0000 -1.0000 5315751 1582714430.80 151.4998 59.9963 32.0000 1.9913 1.9927 419.1337 419.4992 0.0547 -1.0000 -1.0000 5315813 1582714430.90 151.4998 59.9963 32.0000 1.9906 1.9921 419.2181 419.5833 0.0547 -1.0000 -1.0000 5315891 1582714431.00 151.5381 59.9963 32.0000 1.9904 1.9919 419.3763 419.7429 0.0549 -1.0000 -1.0000 5315954 1582714431.10 151.5381 59.9963 32.0000 1.9905 1.9919 419.3526 419.7195 0.0549 -1.0000 -1.0000 5316016 1582714431.20 151.5381 59.9963 32.0000 1.9913 1.9927 419.2419 419.6067 0.0547 -1.0000 -1.0000 5316079 1582714431.30 151.5381 59.9963 32.0000 1.9918 1.9932 419.1152 419.4810 0.0547 -1.0000 -1.0000 5316157 1582714431.40 151.5381 59.9963 32.0000 1.9911 1.9925 419.0933 419.4578 0.0546 -1.0000 -1.0000 5316219 1582714431.50 151.5381 59.9963 32.0000 1.9901 1.9915 419.2850 419.6501 0.0546 -1.0000 -1.0000 5316297 1582714431.60 151.5433 59.9963 32.0000 1.9900 1.9914 419.2408 419.6056 0.0546 -1.0000 -1.0000 5316360 1582714431.70 151.5509 59.9963 32.0000 1.9916 1.9930 419.1414 419.5062 0.0546 -1.0000 -1.0000 5316422 1582714431.80 151.5509 59.9963 32.0000 1.9912 1.9926 419.1135 419.4784 0.0547 -1.0000 -1.0000 5316485 1582714431.90 151.5509 59.9963 32.0000 1.9911 1.9925 419.1648 419.5292 0.0546 -1.0000 -1.0000 5316563 1582714432.00 151.5509 59.9963 32.0000 1.9901 1.9915 419.3323 419.6976 0.0546 -1.0000 -1.0000 5316845 1582714432.10 151.5509 59.9963 32.0000 1.9902 1.9916 419.3385 419.7032 0.0546 -1.0000 -1.0000 5316922 1582714432.20 151.5127 59.9963 32.0000 1.9910 1.9924 419.3590 419.7248 0.0547 -1.0000 -1.0000 5316985 1582714432.30 151.5127 59.9963 32.0000 1.9915 1.9929 419.1147 419.4792 0.0546 -1.0000 -1.0000 5317048 1582714432.40 151.5127 59.9963 32.0000 1.9918 1.9932 419.1396 419.5054 0.0548 -1.0000 -1.0000 5317125 1582714432.50 151.5127 59.9963 32.0000 1.9917 1.9931 419.0855 419.4508 0.0547 -1.0000 -1.0000 5317563 1582714432.60 151.5127 59.9963 32.0000 1.9910 1.9924 419.2454 419.6113 0.0548 -1.0000 -1.0000 5317625 1582714432.70 151.5127 59.9963 32.0000 1.9914 1.9928 419.3512 419.7173 0.0548 -1.0000 -1.0000 5317688 1582714432.80 151.5581 59.9963 32.0000 1.9914 1.9928 419.1335 419.4996 0.0548 -1.0000 -1.0000 5317751 1582714432.90 151.5581 59.9963 32.0000 1.9915 1.9929 419.1796 419.5458 0.0548 -1.0000 -1.0000 5317813 1582714433.00 151.5581 59.9963 32.0000 1.9917 1.9931 419.2738 419.6399 0.0548 -1.0000 -1.0000 5318047 1582714433.10 151.5581 59.9963 32.0000 1.9910 1.9924 419.3584 419.7250 0.0549 -1.0000 -1.0000 5318110 1582714433.20 151.5581 59.9963 32.0000 1.9909 1.9923 419.3046 419.6709 0.0548 -1.0000 -1.0000 5318172 1582714433.30 151.5581 59.9963 32.0000 1.9906 1.9921 419.2314 419.5965 0.0546 -1.0000 -1.0000 5318251 1582714433.40 151.5346 59.9963 32.0000 1.9919 1.9934 419.1702 419.5357 0.0548 -1.0000 -1.0000 5318344 1582714433.50 151.5346 59.9963 32.0000 1.9916 1.9930 419.1571 419.5221 0.0546 -1.0000 -1.0000 5318532 1582714433.60 151.5346 59.9963 32.0000 1.9910 1.9925 419.3002 419.6652 0.0547 -1.0000 -1.0000 5318594 1582714433.70 151.5346 59.9963 32.0000 1.9906 1.9920 419.3228 419.6891 0.0548 -1.0000 -1.0000 5318657 1582714433.80 151.5346 59.9963 32.0000 1.9908 1.9922 419.2117 419.5789 0.0550 -1.0000 -1.0000 5318735 1582714433.90 151.5346 59.9963 32.0000 1.9907 1.9921 419.1629 419.5280 0.0545 -1.0000 -1.0000 5318797 1582714434.00 151.5334 59.9963 32.0000 1.9915 1.9930 419.3443 419.7102 0.0547 -1.0000 -1.0000 5319048 1582714434.10 151.4968 59.9963 32.0000 1.9900 1.9914 419.3447 419.7103 0.0547 -1.0000 -1.0000 5319125 1582714434.20 151.4968 59.9963 32.0000 1.9915 1.9930 419.1936 419.5578 0.0544 -1.0000 -1.0000 5319188 1582714434.30 151.4968 59.9963 32.0000 1.9917 1.9932 419.2075 419.5718 0.0546 -1.0000 -1.0000 5319251 1582714434.40 151.4968 59.9963 32.0000 1.9918 1.9932 419.1237 419.4894 0.0547 -1.0000 -1.0000 5319313 1582714434.50 151.4968 59.9963 32.0000 1.9908 1.9922 419.2160 419.5802 0.0545 -1.0000 -1.0000 5319375 1582714434.60 151.4968 59.9963 32.0000 1.9903 1.9917 419.4426 419.8083 0.0547 -1.0000 -1.0000 5319438 1582714434.70 151.4928 59.9969 32.0000 1.9917 1.9931 419.2837 419.6490 0.0547 -1.0000 -1.0000 5319516 1582714434.80 151.4928 59.9969 32.0000 1.9913 1.9927 419.2522 419.6185 0.0548 -1.0000 -1.0000 5319579 1582714434.90 151.4928 59.9969 32.0000 1.9912 1.9927 419.2019 419.5691 0.0549 -1.0000 -1.0000 5319641 1582714435.00 151.4928 59.9969 32.0000 1.9907 1.9921 419.1584 419.5244 0.0547 -1.0000 -1.0000 5320110 1582714435.10 151.4928 59.9969 32.0000 1.9901 1.9915 419.3391 419.7047 0.0547 -1.0000 -1.0000 5320172 1582714435.20 151.4666 59.9969 32.0000 1.9913 1.9927 419.2023 419.5692 0.0550 -1.0000 -1.0000 5320235 1582714435.30 151.4348 59.9969 32.0000 1.9922 1.9937 419.1191 419.4860 0.0549 -1.0000 -1.0000 5320313 1582714435.40 151.4348 59.9969 32.0000 1.9907 1.9922 419.1967 419.5623 0.0547 -1.0000 -1.0000 5320375 1582714435.50 151.4348 59.9969 32.0000 1.9905 1.9919 419.2970 419.6634 0.0549 -1.0000 -1.0000 5320454 1582714435.60 151.4348 59.9969 32.0000 1.9905 1.9919 419.4366 419.8024 0.0548 -1.0000 -1.0000 5320516 1582714435.70 151.4348 59.9969 32.0000 1.9916 1.9931 419.2581 419.6245 0.0547 -1.0000 -1.0000 5320579 1582714435.80 151.4922 59.9969 32.0000 1.9914 1.9928 419.1201 419.4853 0.0548 -1.0000 -1.0000 5320641 1582714435.90 151.4922 59.9969 32.0000 1.9910 1.9924 419.1764 419.5428 0.0548 -1.0000 -1.0000 5320704 1582714436.00 151.4922 59.9969 32.0000 1.9911 1.9925 419.2384 419.6029 0.0546 -1.0000 -1.0000 5320766 1582714436.10 151.4922 59.9969 32.0000 1.9908 1.9922 419.2823 419.6475 0.0547 -1.0000 -1.0000 5320845 1582714436.20 151.4922 59.9969 32.0000 1.9917 1.9931 419.1226 419.4878 0.0547 -1.0000 -1.0000 5320907 1582714436.30 151.4922 59.9969 32.0000 1.9915 1.9929 419.1534 419.5204 0.0549 -1.0000 -1.0000 5320969 1582714436.40 151.4524 59.9969 32.0000 1.9908 1.9923 419.1348 419.5016 0.0549 -1.0000 -1.0000 5321048 1582714436.50 151.4496 59.9969 32.0000 1.9907 1.9921 419.2482 419.6148 0.0548 -1.0000 -1.0000 5321094 1582714436.60 151.4496 59.9969 32.0000 1.9912 1.9926 419.3080 419.6754 0.0550 -1.0000 -1.0000 5321548 1582714436.70 151.4496 59.9969 32.0000 1.9906 1.9920 419.3646 419.7324 0.0550 -1.0000 -1.0000 5321625 1582714436.80 151.4496 59.9969 32.0000 1.9922 1.9936 419.1678 419.5352 0.0550 -1.0000 -1.0000 5321688 1582714436.90 151.4496 59.9969 32.0000 1.9915 1.9929 419.2482 419.6154 0.0549 -1.0000 -1.0000 5321751 1582714437.00 151.4496 59.9969 32.0000 1.9902 1.9916 419.3910 419.7576 0.0549 -1.0000 -1.0000 5321829 1582714437.10 151.4506 59.9969 32.0000 1.9904 1.9919 419.4378 419.8051 0.0550 -1.0000 -1.0000 5322063 1582714437.20 151.4506 59.9969 32.0000 1.9911 1.9925 419.2638 419.6307 0.0549 -1.0000 -1.0000 5322125 1582714437.30 151.4506 59.9969 32.0000 1.9914 1.9928 419.2021 419.5696 0.0551 -1.0000 -1.0000 5322204 1582714437.40 151.4506 59.9969 32.0000 1.9906 1.9921 419.2796 419.6468 0.0549 -1.0000 -1.0000 5322266 1582714437.50 151.4506 59.9969 32.0000 1.9902 1.9916 419.3725 419.7388 0.0547 -1.0000 -1.0000 5322329 1582714437.60 151.4567 59.9969 32.0000 1.9908 1.9922 419.2808 419.6459 0.0547 -1.0000 -1.0000 5322563 1582714437.70 151.4572 59.9969 32.0000 1.9911 1.9925 419.0746 419.4409 0.0548 -1.0000 -1.0000 5322625 1582714437.80 151.4572 59.9969 32.0000 1.9912 1.9927 419.1466 419.5124 0.0547 -1.0000 -1.0000 5322704 1582714437.90 151.4572 59.9969 32.0000 1.9910 1.9925 419.3003 419.6659 0.0547 -1.0000 -1.0000 5322766 1582714438.00 151.4572 59.9969 32.0000 1.9913 1.9927 419.3784 419.7441 0.0547 -1.0000 -1.0000 5322829 1582714438.10 151.4572 59.9969 32.0000 1.9915 1.9929 419.1649 419.5298 0.0546 -1.0000 -1.0000 5322907 1582714438.20 151.4509 59.9969 32.0000 1.9922 1.9936 419.1468 419.5121 0.0547 -1.0000 -1.0000 5322954 1582714438.30 151.4504 59.9969 32.0000 1.9923 1.9937 419.1339 419.4991 0.0547 -1.0000 -1.0000 5323032 1582714438.40 151.4504 59.9969 32.0000 1.9915 1.9929 419.1392 419.5057 0.0549 -1.0000 -1.0000 5323094 1582714438.50 151.4504 59.9969 32.0000 1.9913 1.9927 419.1523 419.5193 0.0549 -1.0000 -1.0000 5323157 1582714438.60 151.4504 59.9969 32.0000 1.9916 1.9930 419.1016 419.4683 0.0549 -1.0000 -1.0000 5323610 1582714438.70 151.4504 59.9969 32.0000 1.9913 1.9928 419.1311 419.4968 0.0547 -1.0000 -1.0000 5323688 1582714438.80 151.4861 59.9969 32.0000 1.9909 1.9923 419.2570 419.6228 0.0548 -1.0000 -1.0000 5323751 1582714438.90 151.4861 59.9969 32.0000 1.9900 1.9914 419.3891 419.7554 0.0549 -1.0000 -1.0000 5323813 1582714439.00 151.4861 59.9969 32.0000 1.9919 1.9934 419.2102 419.5776 0.0550 -1.0000 -1.0000 5323875 1582714439.10 151.4861 59.9969 32.0000 1.9920 1.9934 419.1249 419.4910 0.0548 -1.0000 -1.0000 5323938 1582714439.20 151.4861 59.9969 32.0000 1.9916 1.9931 419.1802 419.5470 0.0549 -1.0000 -1.0000 5324000 1582714439.30 151.4492 59.9969 32.0000 1.9904 1.9918 419.2938 419.6596 0.0547 -1.0000 -1.0000 5324079 1582714439.40 151.4492 59.9969 32.0000 1.9918 1.9932 419.3003 419.6659 0.0548 -1.0000 -1.0000 5324282 1582714439.50 151.4492 59.9969 32.0000 1.9913 1.9927 419.2619 419.6262 0.0545 -1.0000 -1.0000 5324360 1582714439.60 151.4492 59.9969 32.0000 1.9912 1.9926 419.2055 419.5709 0.0547 -1.0000 -1.0000 5324422 1582714439.70 151.4492 59.9969 32.0000 1.9912 1.9926 419.2887 419.6545 0.0547 -1.0000 -1.0000 5324485 1582714439.80 151.4492 59.9969 32.0000 1.9908 1.9922 419.4361 419.8021 0.0548 -1.0000 -1.0000 5324563 1582714439.90 151.4642 59.9970 32.0000 1.9908 1.9923 419.3701 419.7369 0.0548 -1.0000 -1.0000 5324625 1582714440.00 151.4992 59.9974 32.0000 1.9920 1.9934 419.2692 419.6351 0.0548 -1.0000 -1.0000 5324688 1582714440.10 151.4992 59.9974 32.0000 1.9913 1.9927 419.1330 419.4990 0.0547 -1.0000 -1.0000 5324751 1582714440.20 151.4992 59.9974 32.0000 1.9918 1.9933 419.1613 419.5275 0.0548 -1.0000 -1.0000 5325469 1582714440.30 151.4992 59.9974 32.0000 1.9914 1.9929 419.2322 419.5980 0.0547 -1.0000 -1.0000 5325532 1582714440.40 151.4992 59.9974 32.0000 1.9908 1.9922 419.3831 419.7493 0.0548 -1.0000 -1.0000 5325610 1582714440.50 151.4992 59.9974 32.0000 1.9913 1.9927 419.1839 419.5501 0.0548 -1.0000 -1.0000 5325672 1582714440.60 151.4908 59.9974 32.0000 1.9917 1.9931 419.1182 419.4851 0.0549 -1.0000 -1.0000 5325735 1582714440.70 151.4908 59.9974 32.0000 1.9916 1.9930 419.0880 419.4549 0.0549 -1.0000 -1.0000 5325813 1582714440.80 151.4908 59.9974 32.0000 1.9910 1.9924 419.2925 419.6590 0.0548 -1.0000 -1.0000 5325875 1582714440.90 151.4908 59.9974 32.0000 1.9907 1.9921 419.3033 419.6693 0.0548 -1.0000 -1.0000 5325938 1582714441.00 151.4908 59.9974 32.0000 1.9917 1.9932 419.2058 419.5714 0.0547 -1.0000 -1.0000 5326000 1582714441.10 151.5151 59.9974 32.0000 1.9917 1.9931 419.1354 419.5016 0.0549 -1.0000 -1.0000 5326063 1582714441.20 151.5379 59.9974 32.0000 1.9905 1.9919 419.2607 419.6273 0.0549 -1.0000 -1.0000 5326125 1582714441.30 151.5379 59.9974 32.0000 1.9903 1.9918 419.3871 419.7540 0.0548 -1.0000 -1.0000 5326204 1582714441.40 151.5379 59.9974 32.0000 1.9913 1.9927 419.3409 419.7066 0.0547 -1.0000 -1.0000 5326266 1582714441.50 151.5379 59.9974 32.0000 1.9921 1.9935 419.1637 419.5309 0.0550 -1.0000 -1.0000 5326344 1582714441.60 151.5379 59.9974 32.0000 1.9921 1.9936 419.0566 419.4233 0.0549 -1.0000 -1.0000 5326422 1582714441.70 151.5982 59.9974 32.0000 1.9914 1.9928 419.3199 419.6874 0.0550 -1.0000 -1.0000 5326563 1582714441.80 151.6012 59.9974 32.0000 1.9914 1.9929 419.4443 419.8124 0.0551 -1.0000 -1.0000 5326641 1582714441.90 151.6012 59.9974 32.0000 1.9925 1.9939 419.4055 419.7737 0.0551 -1.0000 -1.0000 5326704 1582714442.00 151.6012 59.9974 32.0000 1.9925 1.9939 419.2522 419.6214 0.0553 -1.0000 -1.0000 5326782 1582714442.10 151.6012 59.9974 32.0000 1.9924 1.9939 419.2194 419.5889 0.0552 -1.0000 -1.0000 5326845 1582714442.20 151.6012 59.9974 32.0000 1.9924 1.9938 419.4407 419.8097 0.0552 -1.0000 -1.0000 5327829 1582714442.30 151.6012 59.9974 32.0000 1.9920 1.9934 419.3879 419.7562 0.0552 -1.0000 -1.0000 5327891 1582714442.40 151.6012 59.9974 32.0000 1.9925 1.9940 419.1772 419.5463 0.0552 -1.0000 -1.0000 5327969 1582714442.50 151.6012 59.9974 32.0000 1.9927 1.9942 419.2198 419.5874 0.0550 -1.0000 -1.0000 5328079 1582714442.60 151.6012 59.9974 32.0000 1.9916 1.9930 419.2166 419.5847 0.0551 -1.0000 -1.0000 5328141 1582714442.70 151.6012 59.9974 32.0000 1.9923 1.9937 419.2758 419.6443 0.0552 -1.0000 -1.0000 5328219 1582714442.80 151.4644 59.9974 32.0000 1.9918 1.9932 419.3072 419.6759 0.0552 -1.0000 -1.0000 5328282 1582714442.90 151.4644 59.9974 32.0000 1.9914 1.9929 419.1798 419.5482 0.0551 -1.0000 -1.0000 5328344 1582714443.00 151.4644 59.9974 32.0000 1.9916 1.9930 419.1541 419.5229 0.0551 -1.0000 -1.0000 5328407 1582714443.10 151.4644 59.9974 32.0000 1.9913 1.9927 419.2359 419.6037 0.0550 -1.0000 -1.0000 5328469 1582714443.20 151.4644 59.9974 32.0000 1.9914 1.9929 419.2375 419.6049 0.0550 -1.0000 -1.0000 5328532 1582714443.30 151.4644 59.9974 32.0000 1.9920 1.9934 419.0777 419.4449 0.0550 -1.0000 -1.0000 5328610 1582714443.40 151.4854 59.9974 32.0000 1.9911 1.9926 419.0748 419.4421 0.0550 -1.0000 -1.0000 5328672 1582714443.50 151.4931 59.9974 32.0000 1.9906 1.9921 419.2817 419.6492 0.0550 -1.0000 -1.0000 5328751 1582714443.60 151.4931 59.9974 32.0000 1.9900 1.9915 419.3731 419.7410 0.0551 -1.0000 -1.0000 5328829 1582714443.70 151.4931 59.9974 32.0000 1.9904 1.9918 419.2827 419.6496 0.0550 -1.0000 -1.0000 5328891 1582714443.80 151.4931 59.9974 32.0000 1.9906 1.9920 419.2700 419.6378 0.0550 -1.0000 -1.0000 5328954 1582714443.90 151.4923 59.9974 32.0000 1.9921 1.9936 419.1626 419.5302 0.0551 -1.0000 -1.0000 5329016 1582714444.00 151.4642 59.9974 32.0000 1.9911 1.9925 419.1838 419.5518 0.0551 -1.0000 -1.0000 5329079 1582714444.10 151.4642 59.9974 32.0000 1.9917 1.9932 419.2821 419.6496 0.0550 -1.0000 -1.0000 5329157 1582714444.20 151.4642 59.9974 32.0000 1.9907 1.9921 419.3589 419.7257 0.0548 -1.0000 -1.0000 5329219 1582714444.30 151.4642 59.9974 32.0000 1.9910 1.9924 419.1611 419.5281 0.0550 -1.0000 -1.0000 5329282 1582714444.40 151.4642 59.9974 32.0000 1.9914 1.9929 419.0619 419.4293 0.0550 -1.0000 -1.0000 5329360 1582714444.50 151.4642 59.9974 32.0000 1.9910 1.9925 419.3488 419.7168 0.0551 -1.0000 -1.0000 5329422 1582714444.60 151.4785 59.9973 32.0000 1.9911 1.9926 419.3907 419.7590 0.0551 -1.0000 -1.0000 5329485 1582714444.70 151.5141 59.9971 32.0000 1.9918 1.9933 419.1643 419.5337 0.0553 -1.0000 -1.0000 5329548 1582714444.80 151.5141 59.9971 32.0000 1.9916 1.9931 419.0954 419.4640 0.0552 -1.0000 -1.0000 5329610 1582714444.90 151.5141 59.9971 32.0000 1.9913 1.9927 419.3261 419.6942 0.0550 -1.0000 -1.0000 5329672 1582714445.00 151.5141 59.9971 32.0000 1.9914 1.9929 419.4264 419.7953 0.0552 -1.0000 -1.0000 5329751 1582714445.10 151.5141 59.9971 32.0000 1.9914 1.9928 419.2320 419.6012 0.0553 -1.0000 -1.0000 5329813 1582714445.20 151.5594 59.9971 32.0000 1.9920 1.9934 419.1134 419.4825 0.0552 -1.0000 -1.0000 5329875 1582714445.30 151.5594 59.9971 32.0000 1.9915 1.9929 419.1746 419.5416 0.0549 -1.0000 -1.0000 5330094 1582714445.40 151.5594 59.9971 32.0000 1.9910 1.9924 419.3785 419.7459 0.0550 -1.0000 -1.0000 5330157 1582714445.50 151.5594 59.9971 32.0000 1.9916 1.9930 419.1646 419.5325 0.0552 -1.0000 -1.0000 5330219 1582714445.60 151.5594 59.9971 32.0000 1.9921 1.9935 419.1764 419.5453 0.0552 -1.0000 -1.0000 5330282 1582714445.70 151.5594 59.9971 32.0000 1.9908 1.9922 419.2330 419.6008 0.0550 -1.0000 -1.0000 5330344 1582714445.80 151.5246 59.9971 32.0000 1.9908 1.9922 419.2612 419.6288 0.0551 -1.0000 -1.0000 5330610 1582714445.90 151.5246 59.9971 32.0000 1.9911 1.9926 419.2759 419.6437 0.0551 -1.0000 -1.0000 5330672 1582714446.00 151.5246 59.9971 32.0000 1.9926 1.9940 419.1735 419.5415 0.0550 -1.0000 -1.0000 5330735 1582714446.10 151.5246 59.9971 32.0000 1.9919 1.9934 419.1675 419.5359 0.0551 -1.0000 -1.0000 5330797 1582714446.20 151.5246 59.9971 32.0000 1.9923 1.9937 419.2901 419.6583 0.0551 -1.0000 -1.0000 5330860 1582714446.30 151.5445 59.9971 32.0000 1.9908 1.9922 419.3876 419.7564 0.0552 -1.0000 -1.0000 5331110 1582714446.40 151.5555 59.9971 32.0000 1.9919 1.9933 419.3037 419.6736 0.0554 -1.0000 -1.0000 5331188 1582714446.50 151.5555 59.9971 32.0000 1.9927 1.9942 419.1719 419.5421 0.0554 -1.0000 -1.0000 5331251 1582714446.60 151.5555 59.9971 32.0000 1.9913 1.9927 419.2014 419.5709 0.0552 -1.0000 -1.0000 5331313 1582714446.70 151.5555 59.9971 32.0000 1.9909 1.9924 419.3301 419.6993 0.0553 -1.0000 -1.0000 5331391 1582714446.80 151.5555 59.9971 32.0000 1.9913 1.9928 419.2810 419.6500 0.0552 -1.0000 -1.0000 5331579 1582714446.90 151.5555 59.9971 32.0000 1.9917 1.9931 419.1408 419.5117 0.0554 -1.0000 -1.0000 5331641 1582714447.00 151.4738 59.9971 32.0000 1.9908 1.9922 419.2814 419.6502 0.0551 -1.0000 -1.0000 5331719 1582714447.10 151.4635 59.9971 32.0000 1.9904 1.9919 419.3732 419.7423 0.0553 -1.0000 -1.0000 5331782 1582714447.20 151.4635 59.9971 32.0000 1.9905 1.9919 419.4032 419.7717 0.0552 -1.0000 -1.0000 5331829 1582714447.30 151.4635 59.9971 32.0000 1.9916 1.9930 419.2813 419.6502 0.0551 -1.0000 -1.0000 5331907 1582714447.40 151.5399 59.9971 32.0000 1.9909 1.9923 419.1605 419.5273 0.0548 -1.0000 -1.0000 5331969 1582714447.50 151.5399 59.9971 32.0000 1.9908 1.9922 419.2269 419.5937 0.0549 -1.0000 -1.0000 5332047 1582714447.60 151.5399 59.9971 32.0000 1.9900 1.9915 419.3158 419.6831 0.0550 -1.0000 -1.0000 5332110 1582714447.70 151.5399 59.9971 32.0000 1.9900 1.9914 419.3283 419.6959 0.0550 -1.0000 -1.0000 5332172 1582714447.80 151.5399 59.9971 32.0000 1.9914 1.9929 419.1134 419.4809 0.0550 -1.0000 -1.0000 5332266 1582714447.90 151.5399 59.9971 32.0000 1.9911 1.9926 419.2591 419.6247 0.0547 -1.0000 -1.0000 5332344 1582714448.00 151.5399 59.9971 32.0000 1.9907 1.9921 419.2847 419.6515 0.0550 -1.0000 -1.0000 5332407 1582714448.10 151.5605 59.9971 32.0000 1.9910 1.9924 419.2877 419.6556 0.0550 -1.0000 -1.0000 5332485 1582714448.20 151.5605 59.9971 32.0000 1.9913 1.9928 419.1546 419.5215 0.0550 -1.0000 -1.0000 5332547 1582714448.30 151.5605 59.9971 32.0000 1.9916 1.9931 419.1918 419.5600 0.0551 -1.0000 -1.0000 5332610 1582714448.40 151.5605 59.9971 32.0000 1.9913 1.9928 419.1759 419.5435 0.0549 -1.0000 -1.0000 5333048 1582714448.50 151.5605 59.9971 32.0000 1.9909 1.9924 419.3003 419.6670 0.0548 -1.0000 -1.0000 5333110 1582714448.60 151.5403 59.9971 32.0000 1.9905 1.9919 419.2888 419.6547 0.0548 -1.0000 -1.0000 5333172 1582714448.70 151.5403 59.9971 32.0000 1.9911 1.9925 419.1710 419.5373 0.0549 -1.0000 -1.0000 5333251 1582714448.80 151.5403 59.9971 32.0000 1.9912 1.9927 419.1275 419.4944 0.0549 -1.0000 -1.0000 5333313 1582714448.90 151.5403 59.9971 32.0000 1.9908 1.9922 419.0923 419.4593 0.0550 -1.0000 -1.0000 5333594 1582714449.00 151.5403 59.9971 32.0000 1.9900 1.9915 419.3694 419.7370 0.0550 -1.0000 -1.0000 5333672 1582714449.10 151.5403 59.9971 32.0000 1.9908 1.9922 419.2644 419.6314 0.0548 -1.0000 -1.0000 5333735 1582714449.20 151.5468 59.9971 32.0000 1.9905 1.9920 419.0971 419.4656 0.0552 -1.0000 -1.0000 5333797 1582714449.30 151.5521 59.9971 32.0000 1.9901 1.9916 419.0877 419.4546 0.0549 -1.0000 -1.0000 5333860 1582714449.40 151.5521 59.9971 32.0000 1.9907 1.9921 419.2121 419.5787 0.0549 -1.0000 -1.0000 5334141 1582714449.50 151.5521 59.9971 32.0000 1.9907 1.9921 419.2864 419.6535 0.0549 -1.0000 -1.0000 5334204 1582714449.60 151.5521 59.9971 32.0000 1.9903 1.9917 419.3069 419.6740 0.0549 -1.0000 -1.0000 5334266 1582714449.70 151.5521 59.9971 32.0000 1.9913 1.9927 419.2384 419.6058 0.0550 -1.0000 -1.0000 5334329 1582714449.80 151.5396 59.9975 32.0000 1.9915 1.9929 419.0969 419.4639 0.0549 -1.0000 -1.0000 5334407 1582714449.90 151.5396 59.9975 32.0000 1.9910 1.9925 419.0906 419.4581 0.0551 -1.0000 -1.0000 5334594 1582714450.00 151.5396 59.9975 32.0000 1.9906 1.9921 419.1408 419.5087 0.0550 -1.0000 -1.0000 5334657 1582714450.10 151.5396 59.9975 32.0000 1.9909 1.9923 419.2937 419.6618 0.0551 -1.0000 -1.0000 5334719 1582714450.20 151.5396 59.9975 32.0000 1.9908 1.9923 419.2944 419.6611 0.0549 -1.0000 -1.0000 5334782 1582714450.30 151.5296 59.9975 32.0000 1.9918 1.9932 419.1677 419.5350 0.0550 -1.0000 -1.0000 5334860 1582714450.40 151.5289 59.9975 32.0000 1.9913 1.9927 419.1952 419.5627 0.0548 -1.0000 -1.0000 5335110 1582714450.50 151.5289 59.9975 32.0000 1.9905 1.9919 419.2605 419.6285 0.0550 -1.0000 -1.0000 5335172 1582714450.60 151.5289 59.9975 32.0000 1.9908 1.9922 419.3033 419.6699 0.0549 -1.0000 -1.0000 5335235 1582714450.70 151.5289 59.9975 32.0000 1.9908 1.9922 419.1777 419.5436 0.0547 -1.0000 -1.0000 5335313 1582714450.80 151.5278 59.9975 32.0000 1.9911 1.9926 419.0849 419.4503 0.0547 -1.0000 -1.0000 5335375 1582714450.90 151.5202 59.9975 32.0000 1.9903 1.9917 419.1923 419.5576 0.0547 -1.0000 -1.0000 5335844 1582714451.00 151.5202 59.9975 32.0000 1.9907 1.9921 419.3232 419.6891 0.0548 -1.0000 -1.0000 5335907 1582714451.10 151.5202 59.9975 32.0000 1.9903 1.9917 419.3014 419.6676 0.0548 -1.0000 -1.0000 5335969 1582714451.20 151.5202 59.9975 32.0000 1.9905 1.9919 419.2441 419.6116 0.0550 -1.0000 -1.0000 5336032 1582714451.30 151.5202 59.9975 32.0000 1.9903 1.9918 419.1314 419.4982 0.0548 -1.0000 -1.0000 5336110 1582714451.40 151.5103 59.9975 32.0000 1.9896 1.9910 419.2085 419.5740 0.0547 -1.0000 -1.0000 5336172 1582714451.50 151.5103 59.9975 32.0000 1.9893 1.9907 419.3101 419.6769 0.0549 -1.0000 -1.0000 5336329 1582714451.60 151.5103 59.9975 32.0000 1.9902 1.9916 419.2847 419.6510 0.0548 -1.0000 -1.0000 5336391 1582714451.70 151.5103 59.9975 32.0000 1.9911 1.9925 419.0676 419.4340 0.0548 -1.0000 -1.0000 5336454 1582714451.80 151.5103 59.9975 32.0000 1.9906 1.9920 419.0617 419.4278 0.0548 -1.0000 -1.0000 5336532 1582714451.90 151.5103 59.9975 32.0000 1.9906 1.9921 419.2618 419.6295 0.0550 -1.0000 -1.0000 5336594 1582714452.00 151.5213 59.9975 32.0000 1.9903 1.9917 419.2891 419.6559 0.0548 -1.0000 -1.0000 5336657 1582714452.10 151.5281 59.9975 32.0000 1.9908 1.9922 419.2873 419.6524 0.0546 -1.0000 -1.0000 5336735 1582714452.20 151.5281 59.9975 32.0000 1.9914 1.9928 419.2102 419.5759 0.0548 -1.0000 -1.0000 5336797 1582714452.30 151.5281 59.9975 32.0000 1.9918 1.9933 419.0870 419.4541 0.0549 -1.0000 -1.0000 5336860 1582714452.40 151.5281 59.9975 32.0000 1.9914 1.9928 419.2607 419.6274 0.0549 -1.0000 -1.0000 5336922 1582714452.50 151.5281 59.9975 32.0000 1.9903 1.9918 419.2967 419.6636 0.0549 -1.0000 -1.0000 5337594 1582714452.60 151.4847 59.9975 32.0000 1.9904 1.9919 419.2197 419.5857 0.0547 -1.0000 -1.0000 5337657 1582714452.70 151.4847 59.9975 32.0000 1.9909 1.9923 419.1024 419.4675 0.0547 -1.0000 -1.0000 5337735 1582714452.80 151.4847 59.9975 32.0000 1.9898 1.9912 419.2575 419.6225 0.0546 -1.0000 -1.0000 5337797 1582714452.90 151.4847 59.9975 32.0000 1.9900 1.9914 419.3648 419.7305 0.0547 -1.0000 -1.0000 5337860 1582714453.00 151.4847 59.9975 32.0000 1.9897 1.9911 419.3227 419.6879 0.0547 -1.0000 -1.0000 5337922 1582714453.10 151.4847 59.9975 32.0000 1.9901 1.9916 419.3400 419.7063 0.0549 -1.0000 -1.0000 5337985 1582714453.20 151.4872 59.9975 32.0000 1.9917 1.9931 419.1958 419.5620 0.0548 -1.0000 -1.0000 5338063 1582714453.30 151.4872 59.9975 32.0000 1.9915 1.9929 419.0717 419.4367 0.0547 -1.0000 -1.0000 5338125 1582714453.40 151.4872 59.9975 32.0000 1.9908 1.9922 419.2856 419.6509 0.0547 -1.0000 -1.0000 5338188 1582714453.50 151.4872 59.9975 32.0000 1.9905 1.9919 419.3238 419.6901 0.0548 -1.0000 -1.0000 5338329 1582714453.60 151.4872 59.9975 32.0000 1.9903 1.9918 419.2670 419.6333 0.0548 -1.0000 -1.0000 5338391 1582714453.70 151.4872 59.9975 32.0000 1.9909 1.9923 419.3590 419.7255 0.0548 -1.0000 -1.0000 5338454 1582714453.80 151.5404 59.9975 32.0000 1.9900 1.9914 419.2803 419.6459 0.0547 -1.0000 -1.0000 5338532 1582714453.90 151.5521 59.9975 32.0000 1.9903 1.9917 419.2453 419.6114 0.0548 -1.0000 -1.0000 5338594 1582714454.00 151.5521 59.9975 32.0000 1.9912 1.9926 419.1437 419.5100 0.0548 -1.0000 -1.0000 5338813 1582714454.10 151.5521 59.9975 32.0000 1.9916 1.9931 419.0736 419.4373 0.0545 -1.0000 -1.0000 5338891 1582714454.20 151.5521 59.9975 32.0000 1.9910 1.9924 419.2491 419.6143 0.0546 -1.0000 -1.0000 5338954 1582714454.30 151.5521 59.9975 32.0000 1.9905 1.9919 419.2178 419.5824 0.0546 -1.0000 -1.0000 5339016 1582714454.40 151.5521 59.9975 32.0000 1.9905 1.9919 419.1592 419.5254 0.0547 -1.0000 -1.0000 5339094 1582714454.50 151.5521 59.9975 32.0000 1.9909 1.9923 419.1736 419.5376 0.0546 -1.0000 -1.0000 5339157 1582714454.60 151.5521 59.9975 32.0000 1.9915 1.9930 419.0806 419.4443 0.0544 -1.0000 -1.0000 5339329 1582714454.70 151.5521 59.9975 32.0000 1.9909 1.9924 419.1605 419.5268 0.0549 -1.0000 -1.0000 5339407 1582714454.80 151.5521 59.9975 32.0000 1.9905 1.9920 419.2487 419.6155 0.0548 -1.0000 -1.0000 5339469 1582714454.90 151.5183 59.9979 32.0000 1.9902 1.9917 419.2119 419.5769 0.0547 -1.0000 -1.0000 5339532 1582714455.00 151.5183 59.9979 32.0000 1.9911 1.9925 419.0960 419.4615 0.0547 -1.0000 -1.0000 5339594 1582714455.10 151.5183 59.9979 32.0000 1.9910 1.9924 419.1848 419.5503 0.0547 -1.0000 -1.0000 5340344 1582714455.20 151.5183 59.9979 32.0000 1.9900 1.9915 419.2607 419.6268 0.0549 -1.0000 -1.0000 5340407 1582714455.30 151.5183 59.9979 32.0000 1.9901 1.9916 419.3010 419.6675 0.0548 -1.0000 -1.0000 5340469 1582714455.40 151.5195 59.9979 32.0000 1.9901 1.9915 419.2005 419.5652 0.0546 -1.0000 -1.0000 5340532 1582714455.50 151.5324 59.9979 32.0000 1.9916 1.9930 419.1700 419.5354 0.0547 -1.0000 -1.0000 5340610 1582714455.60 151.5324 59.9979 32.0000 1.9906 1.9921 419.0738 419.4391 0.0547 -1.0000 -1.0000 5340672 1582714455.70 151.5324 59.9979 32.0000 1.9911 1.9925 419.1770 419.5425 0.0547 -1.0000 -1.0000 5340735 1582714455.80 151.5324 59.9979 32.0000 1.9901 1.9915 419.2591 419.6251 0.0548 -1.0000 -1.0000 5340829 1582714455.90 151.5324 59.9979 32.0000 1.9901 1.9915 419.2239 419.5902 0.0549 -1.0000 -1.0000 5340891 1582714456.00 151.5324 59.9979 32.0000 1.9909 1.9923 419.0739 419.4396 0.0547 -1.0000 -1.0000 5340954 1582714456.10 151.4865 59.9979 32.0000 1.9907 1.9921 419.0652 419.4305 0.0548 -1.0000 -1.0000 5341063 1582714456.20 151.4865 59.9979 32.0000 1.9914 1.9928 419.1873 419.5533 0.0547 -1.0000 -1.0000 5341141 1582714456.30 151.4865 59.9979 32.0000 1.9900 1.9914 419.2478 419.6127 0.0546 -1.0000 -1.0000 5341204 1582714456.40 151.4865 59.9979 32.0000 1.9902 1.9916 419.3590 419.7247 0.0547 -1.0000 -1.0000 5341297 1582714456.50 151.4865 59.9979 32.0000 1.9901 1.9915 419.2965 419.6619 0.0546 -1.0000 -1.0000 5341360 1582714456.60 151.5054 59.9979 32.0000 1.9909 1.9923 419.2523 419.6178 0.0547 -1.0000 -1.0000 5341422 1582714456.70 151.5054 59.9979 32.0000 1.9916 1.9930 419.0516 419.4177 0.0548 -1.0000 -1.0000 5341485 1582714456.80 151.5054 59.9979 32.0000 1.9909 1.9924 419.1716 419.5372 0.0548 -1.0000 -1.0000 5341548 1582714456.90 151.5054 59.9979 32.0000 1.9903 1.9917 419.2510 419.6171 0.0548 -1.0000 -1.0000 5341610 1582714457.00 151.5054 59.9979 32.0000 1.9906 1.9920 419.3460 419.7110 0.0547 -1.0000 -1.0000 5341688 1582714457.10 151.4922 59.9979 32.0000 1.9917 1.9931 419.1627 419.5287 0.0547 -1.0000 -1.0000 5342110 1582714457.20 151.4142 59.9979 32.0000 1.9913 1.9928 419.1307 419.4953 0.0545 -1.0000 -1.0000 5342172 1582714457.30 151.4142 59.9979 32.0000 1.9900 1.9915 419.1729 419.5373 0.0546 -1.0000 -1.0000 5342235 1582714457.40 151.4142 59.9979 32.0000 1.9900 1.9914 419.2692 419.6347 0.0548 -1.0000 -1.0000 5342313 1582714457.50 151.4142 59.9979 32.0000 1.9900 1.9915 419.3170 419.6831 0.0548 -1.0000 -1.0000 5342375 1582714457.60 151.4142 59.9979 32.0000 1.9905 1.9919 419.2723 419.6380 0.0547 -1.0000 -1.0000 5342438 1582714457.70 151.4791 59.9979 32.0000 1.9911 1.9925 419.2102 419.5757 0.0547 -1.0000 -1.0000 5342500 1582714457.80 151.4791 59.9979 32.0000 1.9912 1.9927 419.1435 419.5087 0.0546 -1.0000 -1.0000 5342579 1582714457.90 151.4791 59.9979 32.0000 1.9903 1.9918 419.2918 419.6566 0.0546 -1.0000 -1.0000 5342641 1582714458.00 151.4791 59.9979 32.0000 1.9909 1.9923 419.3888 419.7544 0.0547 -1.0000 -1.0000 5342704 1582714458.10 151.4791 59.9979 32.0000 1.9915 1.9929 419.3707 419.7371 0.0548 -1.0000 -1.0000 5342766 1582714458.20 151.4791 59.9979 32.0000 1.9906 1.9920 419.2808 419.6466 0.0548 -1.0000 -1.0000 5343375 1582714458.30 151.4769 59.9979 32.0000 1.9903 1.9917 419.3239 419.6894 0.0547 -1.0000 -1.0000 5343438 1582714458.40 151.4617 59.9979 32.0000 1.9900 1.9914 419.3261 419.6919 0.0547 -1.0000 -1.0000 5343516 1582714458.50 151.4617 59.9979 32.0000 1.9910 1.9924 419.2701 419.6358 0.0547 -1.0000 -1.0000 5343579 1582714458.60 151.4617 59.9979 32.0000 1.9913 1.9927 419.1436 419.5086 0.0547 -1.0000 -1.0000 5343641 1582714458.70 151.4617 59.9979 32.0000 1.9909 1.9923 419.1834 419.5483 0.0546 -1.0000 -1.0000 5343704 1582714458.80 151.4617 59.9979 32.0000 1.9902 1.9916 419.2506 419.6161 0.0546 -1.0000 -1.0000 5343782 1582714458.90 151.4769 59.9979 32.0000 1.9907 1.9921 419.2899 419.6544 0.0545 -1.0000 -1.0000 5343844 1582714459.00 151.4777 59.9979 32.0000 1.9912 1.9926 419.0949 419.4586 0.0544 -1.0000 -1.0000 5343907 1582714459.10 151.4777 59.9979 32.0000 1.9903 1.9917 419.1097 419.4726 0.0543 -1.0000 -1.0000 5343969 1582714459.20 151.4777 59.9979 32.0000 1.9908 1.9923 419.3341 419.6980 0.0545 -1.0000 -1.0000 5344047 1582714459.30 151.4777 59.9979 32.0000 1.9913 1.9927 419.2778 419.6418 0.0544 -1.0000 -1.0000 5344110 1582714459.40 151.4777 59.9979 32.0000 1.9910 1.9924 419.1490 419.5133 0.0546 -1.0000 -1.0000 5344172 1582714459.50 151.4777 59.9979 32.0000 1.9910 1.9925 419.0357 419.4009 0.0547 -1.0000 -1.0000 5344251 1582714459.60 151.4241 59.9977 32.0000 1.9909 1.9923 419.1496 419.5153 0.0547 -1.0000 -1.0000 5344313 1582714459.70 151.4241 59.9977 32.0000 1.9906 1.9920 419.2620 419.6272 0.0547 -1.0000 -1.0000 5344594 1582714459.80 151.4241 59.9977 32.0000 1.9911 1.9925 419.3141 419.6800 0.0548 -1.0000 -1.0000 5344657 1582714459.90 151.4241 59.9977 32.0000 1.9912 1.9926 419.1875 419.5542 0.0548 -1.0000 -1.0000 5344719 1582714460.00 151.4241 59.9977 32.0000 1.9914 1.9929 419.0769 419.4423 0.0547 -1.0000 -1.0000 5344782 1582714460.10 151.4241 59.9977 32.0000 1.9915 1.9929 419.1331 419.4987 0.0547 -1.0000 -1.0000 5344860 1582714460.20 151.4319 59.9977 32.0000 1.9908 1.9922 419.2208 419.5860 0.0547 -1.0000 -1.0000 5345297 1582714460.30 151.4890 59.9977 32.0000 1.9909 1.9924 419.3747 419.7411 0.0549 -1.0000 -1.0000 5345360 1582714460.40 151.4890 59.9977 32.0000 1.9906 1.9920 419.2503 419.6173 0.0549 -1.0000 -1.0000 5345438 1582714460.50 151.4890 59.9977 32.0000 1.9911 1.9926 419.0533 419.4203 0.0549 -1.0000 -1.0000 5345500 1582714460.60 151.4890 59.9977 32.0000 1.9914 1.9928 419.1536 419.5200 0.0549 -1.0000 -1.0000 5345563 1582714460.70 151.4890 59.9977 32.0000 1.9906 1.9920 419.2670 419.6335 0.0548 -1.0000 -1.0000 5345641 1582714460.80 151.5289 59.9977 32.0000 1.9908 1.9922 419.2680 419.6333 0.0547 -1.0000 -1.0000 5345704 1582714460.90 151.5289 59.9977 32.0000 1.9912 1.9927 419.1718 419.5380 0.0549 -1.0000 -1.0000 5345766 1582714461.00 151.5289 59.9977 32.0000 1.9914 1.9929 419.0820 419.4486 0.0548 -1.0000 -1.0000 5345844 1582714461.10 151.5289 59.9977 32.0000 1.9916 1.9930 419.1018 419.4678 0.0548 -1.0000 -1.0000 5345907 1582714461.20 151.5289 59.9977 32.0000 1.9910 1.9924 419.3233 419.6905 0.0549 -1.0000 -1.0000 5345969 1582714461.30 151.5289 59.9977 32.0000 1.9910 1.9925 419.3338 419.6997 0.0548 -1.0000 -1.0000 5346032 1582714461.40 151.5178 59.9977 32.0000 1.9913 1.9927 419.1392 419.5041 0.0545 -1.0000 -1.0000 5346094 1582714461.50 151.5178 59.9977 32.0000 1.9915 1.9930 418.9724 419.3367 0.0546 -1.0000 -1.0000 5346172 1582714461.60 151.5178 59.9977 32.0000 1.9909 1.9923 419.1733 419.5390 0.0547 -1.0000 -1.0000 5346235 1582714461.70 151.5178 59.9977 32.0000 1.9915 1.9929 419.1871 419.5531 0.0548 -1.0000 -1.0000 5346297 1582714461.80 151.5178 59.9977 32.0000 1.9917 1.9931 419.1783 419.5445 0.0548 -1.0000 -1.0000 5346375 1582714461.90 151.5072 59.9977 32.0000 1.9915 1.9930 419.1559 419.5228 0.0549 -1.0000 -1.0000 5346438 1582714462.00 151.4975 59.9977 32.0000 1.9906 1.9921 419.1413 419.5073 0.0548 -1.0000 -1.0000 5346500 1582714462.10 151.4975 59.9977 32.0000 1.9906 1.9920 419.1696 419.5360 0.0549 -1.0000 -1.0000 5346579 1582714462.20 151.4975 59.9977 32.0000 1.9906 1.9920 419.2301 419.5972 0.0549 -1.0000 -1.0000 5346641 1582714462.30 151.4975 59.9977 32.0000 1.9902 1.9917 419.2429 419.6093 0.0548 -1.0000 -1.0000 5347125 1582714462.40 151.4975 59.9977 32.0000 1.9911 1.9925 419.1767 419.5432 0.0549 -1.0000 -1.0000 5347204 1582714462.50 151.4975 59.9977 32.0000 1.9911 1.9925 419.0312 419.3987 0.0550 -1.0000 -1.0000 5347313 1582714462.60 151.4866 59.9977 32.0000 1.9916 1.9931 419.1650 419.5315 0.0548 -1.0000 -1.0000 5347391 1582714462.70 151.4866 59.9977 32.0000 1.9907 1.9922 419.3055 419.6714 0.0547 -1.0000 -1.0000 5347469 1582714462.80 151.4866 59.9977 32.0000 1.9905 1.9920 419.3391 419.7045 0.0547 -1.0000 -1.0000 5347641 1582714462.90 151.4866 59.9977 32.0000 1.9911 1.9925 419.0196 419.3848 0.0547 -1.0000 -1.0000 5347704 1582714463.00 151.4866 59.9977 32.0000 1.9913 1.9927 419.1007 419.4669 0.0548 -1.0000 -1.0000 5347782 1582714463.10 151.4890 59.9977 32.0000 1.9919 1.9934 419.1912 419.5567 0.0547 -1.0000 -1.0000 5347844 1582714463.20 151.5060 59.9977 32.0000 1.9916 1.9930 419.4132 419.7790 0.0548 -1.0000 -1.0000 5347907 1582714463.30 151.5060 59.9977 32.0000 1.9908 1.9922 419.3241 419.6911 0.0549 -1.0000 -1.0000 5348141 1582714463.40 151.5060 59.9977 32.0000 1.9914 1.9929 419.2671 419.6317 0.0543 -1.0000 -1.0000 5348204 1582714463.50 151.5060 59.9977 32.0000 1.9921 1.9935 419.1156 419.4809 0.0547 -1.0000 -1.0000 5348266 1582714463.60 151.5060 59.9977 32.0000 1.9923 1.9937 419.1173 419.4817 0.0546 -1.0000 -1.0000 5348329 1582714463.70 151.4565 59.9977 32.0000 1.9910 1.9925 419.3395 419.7047 0.0546 -1.0000 -1.0000 5348391 1582714463.80 151.4565 59.9977 32.0000 1.9914 1.9928 419.2268 419.5917 0.0546 -1.0000 -1.0000 5348625 1582714463.90 151.4565 59.9977 32.0000 1.9916 1.9930 419.0657 419.4312 0.0546 -1.0000 -1.0000 5348688 1582714464.00 151.4565 59.9977 32.0000 1.9916 1.9931 419.1524 419.5168 0.0546 -1.0000 -1.0000 5348751 1582714464.10 151.4565 59.9977 32.0000 1.9905 1.9920 419.4011 419.7674 0.0548 -1.0000 -1.0000 5348829 1582714464.20 151.4565 59.9977 32.0000 1.9915 1.9930 419.2781 419.6444 0.0548 -1.0000 -1.0000 5348891 1582714464.30 151.5056 59.9977 32.0000 1.9916 1.9930 419.2407 419.6070 0.0548 -1.0000 -1.0000 5348954 1582714464.40 151.5056 59.9977 32.0000 1.9919 1.9934 419.1314 419.4968 0.0547 -1.0000 -1.0000 5349641 1582714464.50 151.5056 59.9977 32.0000 1.9910 1.9925 419.1951 419.5604 0.0547 -1.0000 -1.0000 5349704 1582714464.60 151.5056 59.9977 32.0000 1.9906 1.9920 419.4325 419.7968 0.0545 -1.0000 -1.0000 5349766 1582714464.70 151.5056 59.9977 32.0000 1.9904 1.9918 419.3560 419.7209 0.0547 -1.0000 -1.0000 5349829 1582714464.80 151.5071 59.9978 32.0000 1.9911 1.9925 419.2208 419.5864 0.0547 -1.0000 -1.0000 5349891 1582714464.90 151.5143 59.9983 32.0000 1.9916 1.9930 419.0640 419.4282 0.0546 -1.0000 -1.0000 5349954 1582714465.00 151.5143 59.9983 32.0000 1.9915 1.9929 419.1391 419.5048 0.0547 -1.0000 -1.0000 5350032 1582714465.10 151.5143 59.9983 32.0000 1.9915 1.9930 419.2379 419.6037 0.0548 -1.0000 -1.0000 5350094 1582714465.20 151.5143 59.9983 32.0000 1.9912 1.9926 419.2529 419.6188 0.0547 -1.0000 -1.0000 5350157 1582714465.30 151.5143 59.9983 32.0000 1.9913 1.9928 419.1492 419.5146 0.0547 -1.0000 -1.0000 5350235 1582714465.40 151.4893 59.9983 32.0000 1.9921 1.9935 419.1377 419.5034 0.0547 -1.0000 -1.0000 5350297 1582714465.50 151.4893 59.9983 32.0000 1.9909 1.9923 419.2501 419.6161 0.0549 -1.0000 -1.0000 5350375 1582714465.60 151.4893 59.9983 32.0000 1.9907 1.9921 419.3017 419.6683 0.0549 -1.0000 -1.0000 5350438 1582714465.70 151.4893 59.9983 32.0000 1.9912 1.9926 419.1990 419.5660 0.0549 -1.0000 -1.0000 5350500 1582714465.80 151.4893 59.9983 32.0000 1.9908 1.9923 419.1546 419.5211 0.0548 -1.0000 -1.0000 5350579 1582714465.90 151.4867 59.9983 32.0000 1.9912 1.9927 419.0671 419.4342 0.0550 -1.0000 -1.0000 5350813 1582714466.00 151.4579 59.9983 32.0000 1.9910 1.9925 419.1254 419.4920 0.0548 -1.0000 -1.0000 5350875 1582714466.10 151.4579 59.9983 32.0000 1.9907 1.9922 419.3760 419.7421 0.0548 -1.0000 -1.0000 5350954 1582714466.20 151.4579 59.9983 32.0000 1.9907 1.9921 419.3685 419.7341 0.0547 -1.0000 -1.0000 5351016 1582714466.30 151.4579 59.9983 32.0000 1.9913 1.9928 419.3239 419.6912 0.0550 -1.0000 -1.0000 5351079 1582714466.40 151.4579 59.9983 32.0000 1.9913 1.9927 419.1605 419.5277 0.0549 -1.0000 -1.0000 5351313 1582714466.50 151.4443 59.9983 32.0000 1.9901 1.9915 419.2347 419.6010 0.0548 -1.0000 -1.0000 5351375 1582714466.60 151.4443 59.9983 32.0000 1.9903 1.9918 419.3276 419.6957 0.0551 -1.0000 -1.0000 5351438 1582714466.70 151.4443 59.9983 32.0000 1.9913 1.9928 419.3176 419.6851 0.0551 -1.0000 -1.0000 5351500 1582714466.80 151.4443 59.9983 32.0000 1.9921 1.9935 419.1304 419.4982 0.0550 -1.0000 -1.0000 5351563 1582714466.90 151.4443 59.9983 32.0000 1.9915 1.9929 419.1142 419.4798 0.0547 -1.0000 -1.0000 5351625 1582714467.00 151.4396 59.9983 32.0000 1.9910 1.9924 419.1979 419.5625 0.0546 -1.0000 -1.0000 5352047 1582714467.10 151.4038 59.9983 32.0000 1.9900 1.9914 419.3354 419.7007 0.0546 -1.0000 -1.0000 5352110 1582714467.20 151.4038 59.9983 32.0000 1.9907 1.9921 419.2175 419.5829 0.0547 -1.0000 -1.0000 5352172 1582714467.30 151.4038 59.9983 32.0000 1.9914 1.9928 419.1276 419.4948 0.0550 -1.0000 -1.0000 5352251 1582714467.40 151.4038 59.9983 32.0000 1.9921 1.9935 419.0511 419.4181 0.0550 -1.0000 -1.0000 5352313 1582714467.50 151.4038 59.9983 32.0000 1.9911 1.9925 419.1210 419.4876 0.0548 -1.0000 -1.0000 5352375 1582714467.60 151.4061 59.9983 32.0000 1.9908 1.9922 419.3292 419.6955 0.0548 -1.0000 -1.0000 5352454 1582714467.70 151.4278 59.9983 32.0000 1.9910 1.9924 419.3081 419.6752 0.0550 -1.0000 -1.0000 5352516 1582714467.80 151.4278 59.9983 32.0000 1.9919 1.9933 419.1975 419.5651 0.0549 -1.0000 -1.0000 5352657 1582714467.90 151.4278 59.9983 32.0000 1.9919 1.9933 419.0856 419.4532 0.0551 -1.0000 -1.0000 5352719 1582714468.00 151.4278 59.9983 32.0000 1.9914 1.9928 419.1774 419.5428 0.0547 -1.0000 -1.0000 5352782 1582714468.10 151.4278 59.9983 32.0000 1.9902 1.9916 419.2888 419.6557 0.0549 -1.0000 -1.0000 5352875 1582714468.20 151.4210 59.9983 32.0000 1.9911 1.9926 419.2851 419.6505 0.0546 -1.0000 -1.0000 5352938 1582714468.30 151.4210 59.9983 32.0000 1.9923 1.9937 419.1272 419.4929 0.0548 -1.0000 -1.0000 5353000 1582714468.40 151.4210 59.9983 32.0000 1.9912 1.9926 419.1491 419.5155 0.0549 -1.0000 -1.0000 5353079 1582714468.50 151.4210 59.9983 32.0000 1.9915 1.9929 419.1764 419.5427 0.0548 -1.0000 -1.0000 5353360 1582714468.60 151.4210 59.9983 32.0000 1.9906 1.9921 419.2886 419.6551 0.0548 -1.0000 -1.0000 5353422 1582714468.70 151.4367 59.9983 32.0000 1.9910 1.9924 419.1103 419.4754 0.0547 -1.0000 -1.0000 5353500 1582714468.80 151.4578 59.9983 32.0000 1.9914 1.9929 419.1049 419.4713 0.0548 -1.0000 -1.0000 5353563 1582714468.90 151.4578 59.9983 32.0000 1.9917 1.9931 419.1197 419.4855 0.0547 -1.0000 -1.0000 5353625 1582714469.00 151.4578 59.9983 32.0000 1.9911 1.9925 419.2748 419.6422 0.0550 -1.0000 -1.0000 5353688 1582714469.10 151.4578 59.9983 32.0000 1.9905 1.9920 419.2921 419.6589 0.0549 -1.0000 -1.0000 5353751 1582714469.20 151.4578 59.9983 32.0000 1.9910 1.9925 419.2581 419.6246 0.0547 -1.0000 -1.0000 5353813 1582714469.30 151.4748 59.9983 32.0000 1.9912 1.9926 419.1313 419.4975 0.0548 -1.0000 -1.0000 5353891 1582714469.40 151.4748 59.9983 32.0000 1.9899 1.9914 419.1126 419.4788 0.0548 -1.0000 -1.0000 5353954 1582714469.50 151.4748 59.9983 32.0000 1.9911 1.9925 419.1987 419.5651 0.0549 -1.0000 -1.0000 5354657 1582714469.60 151.4748 59.9983 32.0000 1.9909 1.9923 419.3709 419.7376 0.0548 -1.0000 -1.0000 5354719 1582714469.70 151.4748 59.9983 32.0000 1.9905 1.9919 419.2427 419.6091 0.0548 -1.0000 -1.0000 5354782 1582714469.80 151.4748 59.9983 32.0000 1.9911 1.9925 419.2658 419.6316 0.0548 -1.0000 -1.0000 5354860 1582714469.90 151.4748 59.9983 32.0000 1.9907 1.9921 419.2235 419.5913 0.0551 -1.0000 -1.0000 5354922 1582714470.00 151.4748 59.9983 32.0000 1.9905 1.9919 419.3418 419.7098 0.0550 -1.0000 -1.0000 5354985 1582714470.10 151.4748 59.9983 32.0000 1.9904 1.9918 419.2673 419.6348 0.0550 -1.0000 -1.0000 5355048 1582714470.20 151.4385 59.9979 32.0000 1.9914 1.9929 419.2154 419.5830 0.0550 -1.0000 -1.0000 5355110 1582714470.30 151.4385 59.9979 32.0000 1.9915 1.9929 419.1133 419.4796 0.0548 -1.0000 -1.0000 5355172 1582714470.40 151.4389 59.9979 32.0000 1.9911 1.9925 419.1218 419.4891 0.0550 -1.0000 -1.0000 5355251 1582714470.50 151.4460 59.9979 32.0000 1.9912 1.9926 419.1968 419.5635 0.0548 -1.0000 -1.0000 5355313 1582714470.60 151.4460 59.9979 32.0000 1.9906 1.9920 419.3043 419.6729 0.0552 -1.0000 -1.0000 5355375 1582714470.70 151.4460 59.9979 32.0000 1.9905 1.9919 419.3488 419.7173 0.0551 -1.0000 -1.0000 5355454 1582714470.80 151.4460 59.9979 32.0000 1.9915 1.9929 419.2133 419.5810 0.0550 -1.0000 -1.0000 5355516 1582714470.90 151.4460 59.9979 32.0000 1.9916 1.9930 419.1067 419.4733 0.0548 -1.0000 -1.0000 5355579 1582714471.00 151.4306 59.9979 32.0000 1.9908 1.9922 419.2139 419.5795 0.0547 -1.0000 -1.0000 5355641 1582714471.10 151.4301 59.9979 32.0000 1.9907 1.9921 419.2998 419.6665 0.0550 -1.0000 -1.0000 5355875 1582714471.20 151.4301 59.9979 32.0000 1.9903 1.9918 419.3244 419.6915 0.0548 -1.0000 -1.0000 5355938 1582714471.30 151.4301 59.9979 32.0000 1.9908 1.9923 419.2722 419.6379 0.0548 -1.0000 -1.0000 5356016 1582714471.40 151.4301 59.9979 32.0000 1.9914 1.9928 419.2164 419.5820 0.0548 -1.0000 -1.0000 5356079 1582714471.50 151.4485 59.9979 32.0000 1.9907 1.9921 419.2957 419.6634 0.0549 -1.0000 -1.0000 5356157 1582714471.60 151.4620 59.9979 32.0000 1.9906 1.9921 419.3061 419.6736 0.0550 -1.0000 -1.0000 5356532 1582714471.70 151.4620 59.9979 32.0000 1.9912 1.9927 419.2654 419.6318 0.0548 -1.0000 -1.0000 5356594 1582714471.80 151.4620 59.9979 32.0000 1.9915 1.9929 419.0374 419.4035 0.0548 -1.0000 -1.0000 5356672 1582714471.90 151.4620 59.9979 32.0000 1.9916 1.9931 419.2545 419.6211 0.0549 -1.0000 -1.0000 5356735 1582714472.00 151.4620 59.9979 32.0000 1.9911 1.9926 419.4082 419.7750 0.0548 -1.0000 -1.0000 5356797 1582714472.10 151.4871 59.9979 32.0000 1.9909 1.9923 419.3231 419.6893 0.0548 -1.0000 -1.0000 5357094 1582714472.20 151.4871 59.9979 32.0000 1.9920 1.9935 419.1038 419.4693 0.0548 -1.0000 -1.0000 5357157 1582714472.30 151.4871 59.9979 32.0000 1.9920 1.9934 419.0958 419.4617 0.0548 -1.0000 -1.0000 5357219 1582714472.40 151.4871 59.9979 32.0000 1.9913 1.9928 419.3142 419.6813 0.0549 -1.0000 -1.0000 5357297 1582714472.50 151.4871 59.9979 32.0000 1.9908 1.9922 419.2923 419.6589 0.0548 -1.0000 -1.0000 5357360 1582714472.60 151.4871 59.9979 32.0000 1.9910 1.9925 419.2294 419.5951 0.0547 -1.0000 -1.0000 5357532 1582714472.70 151.4794 59.9979 32.0000 1.9915 1.9929 419.1454 419.5106 0.0547 -1.0000 -1.0000 5357610 1582714472.80 151.4785 59.9979 32.0000 1.9920 1.9935 419.2276 419.5932 0.0548 -1.0000 -1.0000 5357672 1582714472.90 151.4785 59.9979 32.0000 1.9915 1.9930 419.2833 419.6498 0.0549 -1.0000 -1.0000 5357735 1582714473.00 151.4785 59.9979 32.0000 1.9915 1.9929 419.3765 419.7435 0.0549 -1.0000 -1.0000 5357813 1582714473.10 151.4785 59.9979 32.0000 1.9914 1.9929 419.2274 419.5926 0.0547 -1.0000 -1.0000 5357875 1582714473.20 151.4785 59.9979 32.0000 1.9919 1.9933 419.0694 419.4356 0.0549 -1.0000 -1.0000 5357954 1582714473.30 151.5367 59.9979 32.0000 1.9909 1.9923 419.2213 419.5881 0.0548 -1.0000 -1.0000 5358032 1582714473.40 151.5367 59.9979 32.0000 1.9907 1.9921 419.3993 419.7660 0.0549 -1.0000 -1.0000 5358079 1582714473.50 151.5367 59.9979 32.0000 1.9922 1.9936 419.3368 419.7043 0.0550 -1.0000 -1.0000 5358157 1582714473.60 151.5367 59.9979 32.0000 1.9925 1.9940 419.1141 419.4803 0.0549 -1.0000 -1.0000 5358219 1582714473.70 151.5367 59.9979 32.0000 1.9919 1.9933 419.2118 419.5781 0.0549 -1.0000 -1.0000 5358344 1582714473.80 151.5327 59.9979 32.0000 1.9911 1.9925 419.3596 419.7259 0.0548 -1.0000 -1.0000 5358422 1582714473.90 151.4964 59.9979 32.0000 1.9904 1.9918 419.3404 419.7061 0.0547 -1.0000 -1.0000 5358485 1582714474.00 151.4964 59.9979 32.0000 1.9902 1.9917 419.3821 419.7487 0.0549 -1.0000 -1.0000 5358547 1582714474.10 151.4964 59.9979 32.0000 1.9914 1.9928 419.2141 419.5808 0.0549 -1.0000 -1.0000 5358610 1582714474.20 151.4964 59.9979 32.0000 1.9914 1.9928 419.1455 419.5118 0.0548 -1.0000 -1.0000 5359110 1582714474.30 151.4964 59.9979 32.0000 1.9922 1.9936 419.2551 419.6217 0.0549 -1.0000 -1.0000 5359172 1582714474.40 151.5283 59.9979 32.0000 1.9912 1.9927 419.3556 419.7238 0.0552 -1.0000 -1.0000 5359235 1582714474.50 151.5283 59.9979 32.0000 1.9912 1.9926 419.1245 419.4933 0.0552 -1.0000 -1.0000 5359297 1582714474.60 151.5283 59.9979 32.0000 1.9910 1.9924 419.0373 419.4051 0.0551 -1.0000 -1.0000 5359375 1582714474.70 151.5283 59.9979 32.0000 1.9917 1.9932 419.1316 419.5005 0.0552 -1.0000 -1.0000 5359610 1582714474.80 151.5283 59.9979 32.0000 1.9913 1.9927 419.3624 419.7300 0.0549 -1.0000 -1.0000 5359672 1582714474.90 151.5283 59.9979 32.0000 1.9907 1.9922 419.4188 419.7878 0.0552 -1.0000 -1.0000 5359735 1582714475.00 151.5270 59.9983 32.0000 1.9914 1.9928 419.3103 419.6787 0.0551 -1.0000 -1.0000 5359797 1582714475.10 151.5268 59.9983 32.0000 1.9917 1.9931 419.1177 419.4854 0.0551 -1.0000 -1.0000 5359860 1582714475.20 151.5268 59.9983 32.0000 1.9911 1.9926 419.1281 419.4963 0.0551 -1.0000 -1.0000 5400563 1582714475.30 151.5268 59.9983 32.0000 1.9909 1.9924 419.3101 419.6786 0.0551 -1.0000 -1.0000 5400625 1582714475.40 151.5268 59.9983 32.0000 1.9907 1.9922 419.3513 419.7200 0.0552 -1.0000 -1.0000 5400688 1582714475.50 151.5268 59.9983 32.0000 1.9906 1.9920 419.3166 419.6850 0.0551 -1.0000 -1.0000 5400766 1582714475.60 151.5386 59.9983 32.0000 1.9910 1.9925 419.2326 419.6008 0.0551 -1.0000 -1.0000 5400829 1582714475.70 151.5386 59.9983 32.0000 1.9907 1.9921 419.3840 419.7526 0.0551 -1.0000 -1.0000 5400938 1582714475.80 151.5386 59.9983 32.0000 1.9914 1.9929 419.3502 419.7181 0.0550 -1.0000 -1.0000 5401016 1582714475.90 151.5386 59.9983 32.0000 1.9914 1.9929 419.2435 419.6135 0.0554 -1.0000 -1.0000 5401079 1582714476.00 151.5386 59.9983 32.0000 1.9913 1.9928 419.1012 419.4700 0.0552 -1.0000 -1.0000 5401141 1582714476.10 151.5259 59.9983 32.0000 1.9918 1.9932 419.0804 419.4484 0.0550 -1.0000 -1.0000 5401219 1582714476.20 151.5259 59.9983 32.0000 1.9915 1.9929 419.1410 419.5092 0.0552 -1.0000 -1.0000 5401282 1582714476.30 151.5259 59.9983 32.0000 1.9907 1.9921 419.2694 419.6385 0.0551 -1.0000 -1.0000 5401344 1582714476.40 151.5259 59.9983 32.0000 1.9898 1.9913 419.2335 419.6013 0.0551 -1.0000 -1.0000 5401422 1582714476.50 151.5259 59.9983 32.0000 1.9914 1.9929 419.2765 419.6455 0.0553 -1.0000 -1.0000 5401485 1582714476.60 151.5259 59.9983 32.0000 1.9911 1.9925 419.0814 419.4503 0.0552 -1.0000 -1.0000 5401547 1582714476.70 151.5259 59.9983 32.0000 1.9909 1.9923 419.1380 419.5055 0.0550 -1.0000 -1.0000 5401610 1582714476.80 151.5225 59.9983 32.0000 1.9913 1.9927 419.2386 419.6063 0.0551 -1.0000 -1.0000 5401688 1582714476.90 151.5225 59.9983 32.0000 1.9912 1.9927 419.2092 419.5771 0.0550 -1.0000 -1.0000 5401750 1582714477.00 151.5225 59.9983 32.0000 1.9916 1.9930 419.1898 419.5597 0.0553 -1.0000 -1.0000 5401813 1582714477.10 151.5225 59.9983 32.0000 1.9915 1.9929 419.1639 419.5326 0.0553 -1.0000 -1.0000 5401875 1582714477.20 151.5233 59.9983 32.0000 1.9909 1.9923 419.3334 419.7018 0.0551 -1.0000 -1.0000 5402047 1582714477.30 151.5133 59.9983 32.0000 1.9905 1.9920 419.4078 419.7754 0.0550 -1.0000 -1.0000 5402141 1582714477.40 151.5133 59.9983 32.0000 1.9906 1.9920 419.2477 419.6146 0.0549 -1.0000 -1.0000 5402235 1582714477.50 151.5133 59.9983 32.0000 1.9914 1.9928 419.2065 419.5735 0.0549 -1.0000 -1.0000 5402313 1582714477.60 151.5133 59.9983 32.0000 1.9903 1.9918 419.2145 419.5819 0.0550 -1.0000 -1.0000 5402375 1582714477.70 151.5133 59.9983 32.0000 1.9906 1.9920 419.3458 419.7139 0.0550 -1.0000 -1.0000 5402438 1582714477.80 151.5133 59.9983 32.0000 1.9898 1.9912 419.3110 419.6782 0.0549 -1.0000 -1.0000 5402829 1582714477.90 151.5280 59.9983 32.0000 1.9907 1.9922 419.2621 419.6291 0.0549 -1.0000 -1.0000 5402891 1582714478.00 151.5280 59.9983 32.0000 1.9910 1.9924 419.1869 419.5541 0.0549 -1.0000 -1.0000 5402954 1582714478.10 151.5280 59.9983 32.0000 1.9910 1.9925 419.2615 419.6277 0.0548 -1.0000 -1.0000 5403032 1582714478.20 151.5280 59.9983 32.0000 1.9906 1.9921 419.3213 419.6890 0.0551 -1.0000 -1.0000 5403094 1582714478.30 151.5280 59.9983 32.0000 1.9906 1.9921 419.2643 419.6310 0.0548 -1.0000 -1.0000 5403219 1582714478.40 151.5280 59.9983 32.0000 1.9914 1.9928 419.0526 419.4203 0.0551 -1.0000 -1.0000 5403282 1582714478.50 151.4836 59.9983 32.0000 1.9905 1.9919 419.0965 419.4645 0.0550 -1.0000 -1.0000 5403345 1582714478.60 151.4836 59.9983 32.0000 1.9910 1.9924 419.2467 419.6135 0.0549 -1.0000 -1.0000 5403407 1582714478.70 151.4836 59.9983 32.0000 1.9902 1.9916 419.2635 419.6299 0.0549 -1.0000 -1.0000 5403485 1582714478.80 151.4836 59.9983 32.0000 1.9910 1.9924 419.2805 419.6481 0.0550 -1.0000 -1.0000 5403548 1582714478.90 151.4836 59.9983 32.0000 1.9912 1.9927 419.1427 419.5101 0.0550 -1.0000 -1.0000 5403610 1582714479.00 151.5126 59.9983 32.0000 1.9915 1.9930 419.1014 419.4678 0.0548 -1.0000 -1.0000 5403688 1582714479.10 151.5360 59.9983 32.0000 1.9913 1.9927 419.1236 419.4904 0.0550 -1.0000 -1.0000 5403751 1582714479.20 151.5360 59.9983 32.0000 1.9912 1.9926 419.3626 419.7308 0.0551 -1.0000 -1.0000 5403813 1582714479.30 151.5360 59.9983 32.0000 1.9914 1.9928 419.2024 419.5701 0.0550 -1.0000 -1.0000 5403891 1582714479.40 151.5360 59.9983 32.0000 1.9916 1.9930 419.0568 419.4249 0.0551 -1.0000 -1.0000 5403954 1582714479.50 151.5360 59.9983 32.0000 1.9907 1.9922 419.2304 419.5990 0.0552 -1.0000 -1.0000 5404016 1582714479.60 151.5807 59.9970 32.0000 1.9901 1.9915 419.3474 419.7167 0.0553 -1.0000 -1.0000 5404079 1582714479.70 151.5807 59.9970 32.0000 1.9901 1.9916 419.3245 419.6935 0.0552 -1.0000 -1.0000 5404157 1582714479.80 151.5807 59.9970 32.0000 1.9913 1.9928 419.2482 419.6184 0.0554 -1.0000 -1.0000 5404391 1582714479.90 151.5807 59.9970 32.0000 1.9924 1.9939 419.1393 419.5092 0.0554 -1.0000 -1.0000 5404454 1582714480.00 151.5807 59.9970 32.0000 1.9915 1.9930 419.1391 419.5086 0.0553 -1.0000 -1.0000 5404516 1582714480.10 151.5838 59.9970 32.0000 1.9913 1.9927 419.1328 419.5028 0.0555 -1.0000 -1.0000 5404594 1582714480.20 151.5943 59.9970 32.0000 1.9912 1.9927 419.2765 419.6475 0.0555 -1.0000 -1.0000 5404704 1582714480.30 151.5943 59.9970 32.0000 1.9916 1.9931 419.2250 419.5946 0.0553 -1.0000 -1.0000 5404766 1582714480.40 151.5943 59.9970 32.0000 1.9919 1.9934 419.2075 419.5766 0.0552 -1.0000 -1.0000 5405125 1582714480.50 151.5943 59.9970 32.0000 1.9908 1.9923 419.3600 419.7277 0.0551 -1.0000 -1.0000 5405188 1582714480.60 151.5943 59.9970 32.0000 1.9908 1.9922 419.2358 419.6048 0.0552 -1.0000 -1.0000 5405251 1582714480.70 151.5811 59.9970 32.0000 1.9913 1.9928 419.1532 419.5222 0.0553 -1.0000 -1.0000 5405329 1582714480.80 151.5811 59.9970 32.0000 1.9914 1.9928 419.0824 419.4512 0.0553 -1.0000 -1.0000 5405391 1582714480.90 151.5811 59.9970 32.0000 1.9905 1.9920 419.1163 419.4862 0.0553 -1.0000 -1.0000 5405563 1582714481.00 151.5811 59.9970 32.0000 1.9909 1.9923 419.2538 419.6230 0.0553 -1.0000 -1.0000 5405641 1582714481.10 151.5811 59.9970 32.0000 1.9901 1.9916 419.2936 419.6620 0.0551 -1.0000 -1.0000 5405704 1582714481.20 151.5713 59.9970 32.0000 1.9904 1.9919 419.2613 419.6286 0.0550 -1.0000 -1.0000 5405766 1582714481.30 151.5472 59.9970 32.0000 1.9904 1.9919 419.1519 419.5204 0.0552 -1.0000 -1.0000 5405829 1582714481.40 151.5472 59.9970 32.0000 1.9914 1.9929 419.0913 419.4601 0.0552 -1.0000 -1.0000 5406094 1582714481.50 151.5472 59.9970 32.0000 1.9905 1.9920 419.2572 419.6265 0.0553 -1.0000 -1.0000 5406157 1582714481.60 151.5472 59.9970 32.0000 1.9902 1.9916 419.3032 419.6727 0.0553 -1.0000 -1.0000 5406219 1582714481.70 151.5472 59.9970 32.0000 1.9907 1.9921 419.2630 419.6324 0.0552 -1.0000 -1.0000 5406282 1582714481.80 151.5987 59.9970 32.0000 1.9915 1.9929 419.1487 419.5186 0.0553 -1.0000 -1.0000 5406360 1582714481.90 151.5987 59.9970 32.0000 1.9923 1.9937 419.0916 419.4603 0.0552 -1.0000 -1.0000 5406594 1582714482.00 151.5987 59.9970 32.0000 1.9917 1.9932 419.1246 419.4939 0.0553 -1.0000 -1.0000 5406657 1582714482.10 151.5987 59.9970 32.0000 1.9908 1.9923 419.3015 419.6697 0.0552 -1.0000 -1.0000 5406735 1582714482.20 151.5987 59.9970 32.0000 1.9902 1.9916 419.3892 419.7593 0.0554 -1.0000 -1.0000 5406797 1582714482.30 151.5805 59.9970 32.0000 1.9911 1.9925 419.1963 419.5657 0.0552 -1.0000 -1.0000 5406860 1582714482.40 151.5748 59.9970 32.0000 1.9914 1.9928 419.0503 419.4190 0.0552 -1.0000 -1.0000 5407094 1582714482.50 151.5748 59.9970 32.0000 1.9908 1.9922 419.1133 419.4831 0.0554 -1.0000 -1.0000 5407157 1582714482.60 151.5748 59.9970 32.0000 1.9904 1.9919 419.1682 419.5384 0.0554 -1.0000 -1.0000 5407219 1582714482.70 151.5748 59.9970 32.0000 1.9916 1.9931 419.1742 419.5446 0.0554 -1.0000 -1.0000 5407297 1582714482.80 151.5748 59.9970 32.0000 1.9916 1.9930 419.1286 419.4989 0.0555 -1.0000 -1.0000 5407360 1582714482.90 151.5421 59.9970 32.0000 1.9908 1.9923 419.0631 419.4338 0.0555 -1.0000 -1.0000 5407594 1582714483.00 151.5421 59.9970 32.0000 1.9906 1.9921 419.2663 419.6375 0.0556 -1.0000 -1.0000 5407672 1582714483.10 151.5421 59.9970 32.0000 1.9907 1.9922 419.3284 419.6994 0.0555 -1.0000 -1.0000 5407735 1582714483.20 151.5421 59.9970 32.0000 1.9907 1.9922 419.2764 419.6481 0.0557 -1.0000 -1.0000 5407797 1582714483.30 151.5421 59.9970 32.0000 1.9901 1.9915 419.1844 419.5563 0.0556 -1.0000 -1.0000 5407875 1582714483.40 151.5317 59.9970 32.0000 1.9916 1.9930 419.0877 419.4593 0.0557 -1.0000 -1.0000 5407938 1582714483.50 151.5265 59.9970 32.0000 1.9913 1.9927 419.0849 419.4579 0.0558 -1.0000 -1.0000 5408125 1582714483.60 151.5265 59.9970 32.0000 1.9902 1.9917 419.1578 419.5301 0.0556 -1.0000 -1.0000 5408188 1582714483.70 151.5265 59.9970 32.0000 1.9904 1.9918 419.2796 419.6504 0.0555 -1.0000 -1.0000 5408251 1582714483.80 151.5265 59.9970 32.0000 1.9915 1.9929 419.0627 419.4326 0.0554 -1.0000 -1.0000 5408313 1582714483.90 151.5265 59.9970 32.0000 1.9919 1.9934 419.0632 419.4332 0.0554 -1.0000 -1.0000 5408391 1582714484.00 151.5367 59.9970 32.0000 1.9909 1.9924 419.1355 419.5062 0.0555 -1.0000 -1.0000 5409438 1582714484.10 151.5367 59.9970 32.0000 1.9903 1.9917 419.1777 419.5474 0.0553 -1.0000 -1.0000 5409516 1582714484.20 151.5367 59.9970 32.0000 1.9907 1.9921 419.1241 419.4918 0.0552 -1.0000 -1.0000 5409579 1582714484.30 151.5367 59.9970 32.0000 1.9910 1.9924 418.9888 419.3591 0.0554 -1.0000 -1.0000 5409657 1582714484.40 151.5367 59.9970 32.0000 1.9914 1.9929 419.0653 419.4356 0.0555 -1.0000 -1.0000 5409719 1582714484.50 151.5341 59.9970 32.0000 1.9908 1.9923 419.1179 419.4893 0.0555 -1.0000 -1.0000 5409782 1582714484.60 151.5338 59.9970 32.0000 1.9897 1.9912 419.2726 419.6420 0.0552 -1.0000 -1.0000 5409844 1582714484.70 151.5338 59.9970 32.0000 1.9907 1.9921 419.2030 419.5725 0.0554 -1.0000 -1.0000 5409922 1582714484.80 151.5338 59.9970 32.0000 1.9913 1.9928 419.1192 419.4893 0.0554 -1.0000 -1.0000 5409985 1582714484.90 151.5338 59.9970 32.0000 1.9915 1.9930 419.1304 419.4998 0.0552 -1.0000 -1.0000 5410047 1582714485.00 151.5338 59.9970 32.0000 1.9904 1.9919 419.2665 419.6353 0.0553 -1.0000 -1.0000 5410125 1582714485.10 151.5194 59.9979 32.0000 1.9901 1.9915 419.2388 419.6080 0.0552 -1.0000 -1.0000 5410188 1582714485.20 151.5194 59.9979 32.0000 1.9907 1.9921 419.1783 419.5466 0.0552 -1.0000 -1.0000 5410251 1582714485.30 151.5194 59.9979 32.0000 1.9907 1.9922 419.0291 419.3979 0.0551 -1.0000 -1.0000 5410329 1582714485.40 151.5194 59.9979 32.0000 1.9911 1.9926 418.9886 419.3567 0.0552 -1.0000 -1.0000 5410391 1582714485.50 151.5194 59.9979 32.0000 1.9907 1.9922 419.1206 419.4899 0.0552 -1.0000 -1.0000 5410469 1582714485.60 151.5257 59.9979 32.0000 1.9901 1.9916 419.2696 419.6377 0.0551 -1.0000 -1.0000 5410516 1582714485.70 151.5257 59.9979 32.0000 1.9910 1.9924 419.2275 419.5956 0.0551 -1.0000 -1.0000 5410579 1582714485.80 151.5257 59.9979 32.0000 1.9907 1.9921 418.9639 419.3311 0.0550 -1.0000 -1.0000 5410657 1582714485.90 151.5257 59.9979 32.0000 1.9915 1.9929 418.9661 419.3339 0.0551 -1.0000 -1.0000 5410719 1582714486.00 151.5257 59.9979 32.0000 1.9910 1.9924 419.0628 419.4312 0.0551 -1.0000 -1.0000 5410797 1582714486.10 151.5266 59.9979 32.0000 1.9906 1.9921 419.1663 419.5354 0.0553 -1.0000 -1.0000 5410860 1582714486.20 151.5355 59.9979 32.0000 1.9906 1.9921 419.0962 419.4660 0.0554 -1.0000 -1.0000 5410922 1582714486.30 151.5355 59.9979 32.0000 1.9913 1.9928 419.0567 419.4265 0.0553 -1.0000 -1.0000 5410985 1582714486.40 151.5355 59.9979 32.0000 1.9906 1.9921 419.0047 419.3730 0.0551 -1.0000 -1.0000 5411063 1582714486.50 151.5355 59.9979 32.0000 1.9902 1.9917 419.2301 419.5981 0.0551 -1.0000 -1.0000 5411125 1582714486.60 151.5355 59.9979 32.0000 1.9908 1.9922 419.2183 419.5873 0.0552 -1.0000 -1.0000 5411360 1582714486.70 151.5216 59.9979 32.0000 1.9915 1.9929 419.1341 419.5027 0.0552 -1.0000 -1.0000 5411516 1582714486.80 151.5216 59.9979 32.0000 1.9911 1.9926 419.0226 419.3910 0.0552 -1.0000 -1.0000 5411579 1582714486.90 151.5216 59.9979 32.0000 1.9910 1.9925 419.0966 419.4652 0.0552 -1.0000 -1.0000 5411641 1582714487.00 151.5216 59.9979 32.0000 1.9903 1.9917 419.2430 419.6119 0.0552 -1.0000 -1.0000 5411704 1582714487.10 151.5216 59.9979 32.0000 1.9909 1.9923 419.2095 419.5784 0.0552 -1.0000 -1.0000 5411891 1582714487.20 151.5216 59.9979 32.0000 1.9908 1.9922 419.1280 419.4968 0.0552 -1.0000 -1.0000 5411938 1582714487.30 151.5216 59.9979 32.0000 1.9902 1.9917 419.1978 419.5662 0.0551 -1.0000 -1.0000 5412016 1582714487.40 151.5052 59.9979 32.0000 1.9894 1.9908 419.2180 419.5862 0.0552 -1.0000 -1.0000 5412079 1582714487.50 151.5052 59.9979 32.0000 1.9897 1.9912 419.2608 419.6300 0.0553 -1.0000 -1.0000 5412157 1582714487.60 151.5052 59.9979 32.0000 1.9905 1.9919 419.1049 419.4752 0.0554 -1.0000 -1.0000 5412391 1582714487.70 151.5052 59.9979 32.0000 1.9909 1.9924 419.0789 419.4490 0.0553 -1.0000 -1.0000 5412454 1582714487.80 151.5052 59.9979 32.0000 1.9898 1.9913 419.1681 419.5362 0.0550 -1.0000 -1.0000 5412532 1582714487.90 151.5022 59.9979 32.0000 1.9896 1.9910 419.2118 419.5792 0.0550 -1.0000 -1.0000 5412594 1582714488.00 151.4838 59.9979 32.0000 1.9902 1.9917 419.2048 419.5736 0.0551 -1.0000 -1.0000 5412657 1582714488.10 151.4838 59.9979 32.0000 1.9915 1.9929 419.0330 419.4005 0.0551 -1.0000 -1.0000 5412845 1582714488.20 151.4838 59.9979 32.0000 1.9900 1.9915 419.1116 419.4785 0.0548 -1.0000 -1.0000 5412907 1582714488.30 151.4838 59.9979 32.0000 1.9904 1.9919 419.1985 419.5660 0.0550 -1.0000 -1.0000 5412969 1582714488.40 151.4838 59.9979 32.0000 1.9905 1.9919 419.1807 419.5483 0.0551 -1.0000 -1.0000 5413032 1582714488.50 151.5014 59.9979 32.0000 1.9910 1.9924 419.0135 419.3818 0.0551 -1.0000 -1.0000 5413094 1582714488.60 151.5014 59.9979 32.0000 1.9902 1.9916 419.1413 419.5101 0.0552 -1.0000 -1.0000 5413844 1582714488.70 151.5014 59.9979 32.0000 1.9906 1.9921 419.2996 419.6683 0.0551 -1.0000 -1.0000 5413922 1582714488.80 151.5014 59.9979 32.0000 1.9906 1.9921 419.2744 419.6418 0.0550 -1.0000 -1.0000 5413985 1582714488.90 151.5014 59.9979 32.0000 1.9913 1.9927 419.0800 419.4478 0.0551 -1.0000 -1.0000 5414047 1582714489.00 151.4568 59.9979 32.0000 1.9915 1.9930 419.0216 419.3903 0.0552 -1.0000 -1.0000 5414125 1582714489.10 151.4512 59.9979 32.0000 1.9907 1.9921 419.0871 419.4558 0.0552 -1.0000 -1.0000 5414172 1582714489.20 151.4512 59.9979 32.0000 1.9888 1.9902 419.2618 419.6300 0.0551 -1.0000 -1.0000 5414235 1582714489.30 151.4512 59.9979 32.0000 1.9902 1.9916 419.2279 419.5959 0.0551 -1.0000 -1.0000 5414313 1582714489.40 151.4512 59.9979 32.0000 1.9904 1.9919 419.0374 419.4049 0.0550 -1.0000 -1.0000 5414375 1582714489.50 151.4512 59.9979 32.0000 1.9902 1.9917 419.0320 419.4003 0.0552 -1.0000 -1.0000 5414454 1582714489.60 151.4582 59.9979 32.0000 1.9904 1.9919 419.1027 419.4720 0.0553 -1.0000 -1.0000 5415125 1582714489.70 151.4582 59.9979 32.0000 1.9897 1.9911 419.2262 419.5949 0.0552 -1.0000 -1.0000 5415204 1582714489.80 151.4582 59.9979 32.0000 1.9899 1.9913 419.2063 419.5758 0.0552 -1.0000 -1.0000 5415313 1582714489.90 151.4582 59.9979 32.0000 1.9911 1.9925 419.1027 419.4715 0.0553 -1.0000 -1.0000 5415375 1582714490.00 151.4582 59.9979 32.0000 1.9906 1.9921 419.1643 419.5336 0.0553 -1.0000 -1.0000 5415438 1582714490.10 151.4709 59.9976 32.0000 1.9898 1.9913 419.2097 419.5781 0.0552 -1.0000 -1.0000 5415516 1582714490.20 151.4729 59.9975 32.0000 1.9896 1.9910 419.2063 419.5756 0.0552 -1.0000 -1.0000 5415579 1582714490.30 151.4729 59.9975 32.0000 1.9902 1.9916 419.0957 419.4642 0.0552 -1.0000 -1.0000 5415641 1582714490.40 151.4729 59.9975 32.0000 1.9905 1.9920 419.0621 419.4319 0.0554 -1.0000 -1.0000 5415719 1582714490.50 151.4729 59.9975 32.0000 1.9906 1.9921 419.0935 419.4628 0.0552 -1.0000 -1.0000 5415782 1582714490.60 151.4729 59.9975 32.0000 1.9899 1.9913 419.1987 419.5665 0.0550 -1.0000 -1.0000 5415844 1582714490.70 151.4937 59.9975 32.0000 1.9898 1.9913 419.2388 419.6085 0.0554 -1.0000 -1.0000 5415907 1582714490.80 151.4945 59.9975 32.0000 1.9903 1.9918 419.0603 419.4290 0.0552 -1.0000 -1.0000 5415985 1582714490.90 151.4945 59.9975 32.0000 1.9904 1.9919 419.0378 419.4069 0.0552 -1.0000 -1.0000 5416047 1582714491.00 151.4945 59.9975 32.0000 1.9904 1.9918 419.2085 419.5773 0.0552 -1.0000 -1.0000 5416110 1582714491.10 151.4945 59.9975 32.0000 1.9905 1.9920 419.2441 419.6127 0.0552 -1.0000 -1.0000 5416172 1582714491.20 151.4945 59.9975 32.0000 1.9901 1.9916 419.1863 419.5549 0.0553 -1.0000 -1.0000 5416235 1582714491.30 151.4945 59.9975 32.0000 1.9907 1.9921 419.0272 419.3969 0.0553 -1.0000 -1.0000 5416313 1582714491.40 151.5445 59.9975 32.0000 1.9909 1.9923 419.0256 419.3947 0.0552 -1.0000 -1.0000 5416375 1582714491.50 151.5445 59.9975 32.0000 1.9909 1.9923 419.0936 419.4620 0.0552 -1.0000 -1.0000 5416454 1582714491.60 151.5445 59.9975 32.0000 1.9900 1.9914 419.2695 419.6382 0.0552 -1.0000 -1.0000 5416516 1582714491.70 151.5445 59.9975 32.0000 1.9903 1.9917 419.2347 419.6024 0.0550 -1.0000 -1.0000 5416579 1582714491.80 151.5445 59.9975 32.0000 1.9909 1.9924 419.1170 419.4855 0.0551 -1.0000 -1.0000 5416657 1582714491.90 151.5445 59.9975 32.0000 1.9907 1.9921 419.0882 419.4564 0.0552 -1.0000 -1.0000 5416719 1582714492.00 151.5445 59.9975 32.0000 1.9900 1.9914 419.1805 419.5502 0.0553 -1.0000 -1.0000 5416782 1582714492.10 151.5445 59.9975 32.0000 1.9902 1.9916 419.4213 419.7903 0.0552 -1.0000 -1.0000 5416860 1582714492.20 151.5445 59.9975 32.0000 1.9900 1.9915 419.2300 419.5978 0.0550 -1.0000 -1.0000 5417094 1582714492.30 151.5445 59.9975 32.0000 1.9908 1.9922 419.0734 419.4418 0.0553 -1.0000 -1.0000 5417157 1582714492.40 151.5445 59.9975 32.0000 1.9915 1.9930 418.9738 419.3446 0.0556 -1.0000 -1.0000 5417219 1582714492.50 151.5176 59.9975 32.0000 1.9907 1.9921 419.2087 419.5803 0.0555 -1.0000 -1.0000 5417282 1582714492.60 151.5016 59.9975 32.0000 1.9902 1.9917 419.2207 419.5905 0.0553 -1.0000 -1.0000 5417344 1582714492.70 151.5016 59.9975 32.0000 1.9903 1.9917 419.1728 419.5419 0.0552 -1.0000 -1.0000 5417797 1582714492.80 151.5016 59.9975 32.0000 1.9909 1.9924 419.0811 419.4490 0.0550 -1.0000 -1.0000 5417875 1582714492.90 151.5016 59.9975 32.0000 1.9911 1.9926 419.1193 419.4866 0.0551 -1.0000 -1.0000 5417938 1582714493.00 151.5016 59.9975 32.0000 1.9909 1.9923 419.1636 419.5315 0.0551 -1.0000 -1.0000 5418000 1582714493.10 151.5016 59.9975 32.0000 1.9912 1.9926 419.2115 419.5795 0.0551 -1.0000 -1.0000 5418063 1582714493.20 151.4766 59.9975 32.0000 1.9911 1.9926 419.0930 419.4621 0.0552 -1.0000 -1.0000 5418125 1582714493.30 151.4624 59.9975 32.0000 1.9909 1.9924 419.1313 419.4987 0.0549 -1.0000 -1.0000 5418297 1582714493.40 151.4624 59.9975 32.0000 1.9906 1.9921 419.2059 419.5731 0.0552 -1.0000 -1.0000 5418360 1582714493.50 151.4624 59.9975 32.0000 1.9906 1.9920 419.3167 419.6853 0.0551 -1.0000 -1.0000 5418438 1582714493.60 151.4624 59.9975 32.0000 1.9908 1.9923 419.2260 419.5943 0.0552 -1.0000 -1.0000 5418500 1582714493.70 151.4624 59.9975 32.0000 1.9910 1.9924 419.0538 419.4227 0.0552 -1.0000 -1.0000 5418563 1582714493.80 151.4972 59.9975 32.0000 1.9914 1.9929 419.0721 419.4402 0.0550 -1.0000 -1.0000 5418797 1582714493.90 151.4972 59.9975 32.0000 1.9912 1.9926 419.1626 419.5298 0.0550 -1.0000 -1.0000 5418860 1582714494.00 151.4972 59.9975 32.0000 1.9912 1.9926 419.2309 419.5981 0.0549 -1.0000 -1.0000 5418922 1582714494.10 151.4972 59.9975 32.0000 1.9907 1.9921 419.2998 419.6671 0.0550 -1.0000 -1.0000 5419000 1582714494.20 151.4972 59.9975 32.0000 1.9910 1.9924 419.1781 419.5458 0.0551 -1.0000 -1.0000 5419063 1582714494.30 151.4972 59.9975 32.0000 1.9914 1.9928 419.0830 419.4506 0.0550 -1.0000 -1.0000 5419282 1582714494.40 151.4947 59.9975 32.0000 1.9911 1.9925 419.1932 419.5593 0.0548 -1.0000 -1.0000 5419360 1582714494.50 151.4614 59.9975 32.0000 1.9905 1.9920 419.2480 419.6140 0.0548 -1.0000 -1.0000 5419422 1582714494.60 151.4614 59.9975 32.0000 1.9909 1.9923 419.2013 419.5681 0.0549 -1.0000 -1.0000 5419500 1582714494.70 151.4614 59.9975 32.0000 1.9922 1.9937 419.1472 419.5143 0.0549 -1.0000 -1.0000 5419563 1582714494.80 151.4614 59.9975 32.0000 1.9917 1.9931 419.0157 419.3832 0.0550 -1.0000 -1.0000 5419625 1582714494.90 151.4614 59.9975 32.0000 1.9918 1.9933 419.3180 419.6860 0.0551 -1.0000 -1.0000 5419688 1582714495.00 151.4541 59.9977 32.0000 1.9904 1.9918 419.2686 419.6366 0.0550 -1.0000 -1.0000 5419766 1582714495.10 151.4505 59.9978 32.0000 1.9919 1.9934 419.1572 419.5255 0.0551 -1.0000 -1.0000 5419844 1582714495.20 151.4505 59.9978 32.0000 1.9920 1.9934 419.1550 419.5230 0.0551 -1.0000 -1.0000 5419891 1582714495.30 151.4505 59.9978 32.0000 1.9911 1.9925 419.2254 419.5941 0.0552 -1.0000 -1.0000 5420094 1582714495.40 151.4505 59.9978 32.0000 1.9913 1.9927 419.3098 419.6781 0.0551 -1.0000 -1.0000 5420157 1582714495.50 151.4505 59.9978 32.0000 1.9915 1.9929 419.1179 419.4850 0.0549 -1.0000 -1.0000 5420235 1582714495.60 151.4759 59.9978 32.0000 1.9924 1.9939 419.1110 419.4774 0.0549 -1.0000 -1.0000 5420297 1582714495.70 151.4759 59.9978 32.0000 1.9926 1.9940 419.1210 419.4870 0.0548 -1.0000 -1.0000 5420360 1582714495.80 151.4759 59.9978 32.0000 1.9908 1.9923 419.2257 419.5905 0.0546 -1.0000 -1.0000 5420657 1582714495.90 151.4759 59.9978 32.0000 1.9908 1.9922 419.3831 419.7490 0.0548 -1.0000 -1.0000 5420719 1582714496.00 151.4759 59.9978 32.0000 1.9914 1.9928 419.1851 419.5515 0.0548 -1.0000 -1.0000 5420782 1582714496.10 151.5023 59.9978 32.0000 1.9911 1.9925 419.0889 419.4540 0.0546 -1.0000 -1.0000 5420860 1582714496.20 151.5086 59.9978 32.0000 1.9914 1.9929 419.1321 419.4962 0.0547 -1.0000 -1.0000 5420938 1582714496.30 151.5086 59.9978 32.0000 1.9911 1.9926 419.3492 419.7161 0.0548 -1.0000 -1.0000 5421000 1582714496.40 151.5086 59.9978 32.0000 1.9909 1.9924 419.3196 419.6862 0.0549 -1.0000 -1.0000 5421094 1582714496.50 151.5086 59.9978 32.0000 1.9915 1.9929 419.2631 419.6305 0.0550 -1.0000 -1.0000 5421157 1582714496.60 151.5086 59.9978 32.0000 1.9916 1.9931 419.1011 419.4684 0.0550 -1.0000 -1.0000 5421219 1582714496.70 151.4888 59.9978 32.0000 1.9911 1.9925 419.1708 419.5374 0.0548 -1.0000 -1.0000 5421297 1582714496.80 151.4335 59.9978 32.0000 1.9908 1.9922 419.2733 419.6399 0.0549 -1.0000 -1.0000 5421360 1582714496.90 151.4335 59.9978 32.0000 1.9908 1.9922 419.1971 419.5643 0.0550 -1.0000 -1.0000 5421610 1582714497.00 151.4335 59.9978 32.0000 1.9912 1.9927 419.1473 419.5146 0.0550 -1.0000 -1.0000 5421672 1582714497.10 151.4335 59.9978 32.0000 1.9915 1.9929 419.0717 419.4384 0.0549 -1.0000 -1.0000 5421735 1582714497.20 151.4335 59.9978 32.0000 1.9913 1.9927 419.1471 419.5143 0.0549 -1.0000 -1.0000 5421797 1582714497.30 151.4615 59.9978 32.0000 1.9910 1.9924 419.3129 419.6791 0.0548 -1.0000 -1.0000 5421875 1582714497.40 151.4615 59.9978 32.0000 1.9909 1.9923 419.2448 419.6106 0.0547 -1.0000 -1.0000 5422454 1582714497.50 151.4615 59.9978 32.0000 1.9914 1.9928 419.2404 419.6051 0.0547 -1.0000 -1.0000 5422532 1582714497.60 151.4615 59.9978 32.0000 1.9920 1.9934 419.0758 419.4424 0.0547 -1.0000 -1.0000 5422594 1582714497.70 151.4615 59.9978 32.0000 1.9913 1.9927 419.2052 419.5698 0.0547 -1.0000 -1.0000 5422657 1582714497.80 151.4823 59.9978 32.0000 1.9907 1.9922 419.3471 419.7133 0.0548 -1.0000 -1.0000 5422782 1582714497.90 151.4834 59.9978 32.0000 1.9911 1.9926 419.1879 419.5541 0.0547 -1.0000 -1.0000 5422875 1582714498.00 151.4834 59.9978 32.0000 1.9908 1.9922 419.1619 419.5266 0.0545 -1.0000 -1.0000 5422938 1582714498.10 151.4834 59.9978 32.0000 1.9912 1.9926 419.2761 419.6395 0.0543 -1.0000 -1.0000 5423016 1582714498.20 151.4834 59.9978 32.0000 1.9909 1.9923 419.3456 419.7100 0.0546 -1.0000 -1.0000 5423079 1582714498.30 151.4750 59.9978 32.0000 1.9908 1.9922 419.2770 419.6419 0.0546 -1.0000 -1.0000 5423141 1582714498.40 151.4368 59.9978 32.0000 1.9917 1.9932 419.1037 419.4693 0.0548 -1.0000 -1.0000 5423329 1582714498.50 151.4368 59.9978 32.0000 1.9911 1.9925 419.1273 419.4918 0.0545 -1.0000 -1.0000 5423391 1582714498.60 151.4368 59.9978 32.0000 1.9903 1.9918 419.2867 419.6518 0.0546 -1.0000 -1.0000 5423454 1582714498.70 151.4368 59.9978 32.0000 1.9901 1.9916 419.2928 419.6588 0.0548 -1.0000 -1.0000 5423532 1582714498.80 151.4368 59.9978 32.0000 1.9908 1.9922 419.2276 419.5933 0.0547 -1.0000 -1.0000 5423579 1582714498.90 151.4368 59.9978 32.0000 1.9911 1.9926 419.1619 419.5271 0.0546 -1.0000 -1.0000 5423860 1582714499.00 151.4300 59.9978 32.0000 1.9915 1.9930 419.1381 419.5018 0.0545 -1.0000 -1.0000 5423938 1582714499.10 151.4300 59.9978 32.0000 1.9908 1.9922 419.2268 419.5904 0.0544 -1.0000 -1.0000 5424000 1582714499.20 151.4300 59.9978 32.0000 1.9913 1.9927 419.2633 419.6268 0.0543 -1.0000 -1.0000 5424063 1582714499.30 151.4300 59.9978 32.0000 1.9910 1.9925 419.2948 419.6591 0.0546 -1.0000 -1.0000 5424125 1582714499.40 151.4300 59.9978 32.0000 1.9913 1.9928 419.2353 419.6006 0.0547 -1.0000 -1.0000 5424188 1582714499.50 151.4381 59.9978 32.0000 1.9914 1.9928 419.0638 419.4293 0.0548 -1.0000 -1.0000 5424266 1582714499.60 151.4893 59.9978 32.0000 1.9919 1.9933 419.1322 419.4985 0.0548 -1.0000 -1.0000 5424329 1582714499.70 151.4893 59.9978 32.0000 1.9909 1.9923 419.2781 419.6427 0.0545 -1.0000 -1.0000 5424391 1582714499.80 151.4893 59.9978 32.0000 1.9917 1.9931 419.3539 419.7178 0.0545 -1.0000 -1.0000 5424485 1582714499.90 151.4893 59.9978 32.0000 1.9919 1.9933 419.0558 419.4212 0.0547 -1.0000 -1.0000 5424579 1582714500.00 151.4893 59.9978 32.0000 1.9920 1.9934 419.1869 419.5521 0.0546 -1.0000 -1.0000 5424845 1582714500.10 151.4921 59.9982 32.0000 1.9904 1.9918 419.3080 419.6728 0.0546 -1.0000 -1.0000 5424922 1582714500.20 151.4921 59.9982 32.0000 1.9911 1.9925 419.3241 419.6895 0.0547 -1.0000 -1.0000 5424985 1582714500.30 151.4921 59.9982 32.0000 1.9912 1.9926 419.3772 419.7431 0.0548 -1.0000 -1.0000 5425047 1582714500.40 151.4921 59.9982 32.0000 1.9919 1.9933 419.2196 419.5847 0.0546 -1.0000 -1.0000 5425125 1582714500.50 151.4921 59.9982 32.0000 1.9916 1.9930 419.1109 419.4748 0.0545 -1.0000 -1.0000 5425188 1582714500.60 151.4876 59.9982 32.0000 1.9911 1.9925 419.2323 419.5967 0.0546 -1.0000 -1.0000 5425251 1582714500.70 151.4854 59.9982 32.0000 1.9907 1.9921 419.3277 419.6927 0.0547 -1.0000 -1.0000 5425313 1582714500.80 151.4854 59.9982 32.0000 1.9911 1.9926 419.2711 419.6379 0.0550 -1.0000 -1.0000 5425375 1582714500.90 151.4854 59.9982 32.0000 1.9921 1.9935 419.0769 419.4419 0.0546 -1.0000 -1.0000 5425454 1582714501.00 151.4854 59.9982 32.0000 1.9919 1.9933 419.1348 419.4993 0.0546 -1.0000 -1.0000 5425875 1582714501.10 151.4854 59.9982 32.0000 1.9909 1.9924 419.2626 419.6268 0.0544 -1.0000 -1.0000 5425938 1582714501.20 151.4854 59.9982 32.0000 1.9908 1.9923 419.2664 419.6308 0.0546 -1.0000 -1.0000 5426000 1582714501.30 151.4667 59.9982 32.0000 1.9916 1.9930 419.2249 419.5901 0.0546 -1.0000 -1.0000 5426063 1582714501.40 151.4667 59.9982 32.0000 1.9919 1.9933 419.1205 419.4845 0.0544 -1.0000 -1.0000 5426125 1582714501.50 151.4667 59.9982 32.0000 1.9909 1.9923 419.2049 419.5684 0.0545 -1.0000 -1.0000 5426329 1582714501.60 151.4667 59.9982 32.0000 1.9904 1.9918 419.3984 419.7632 0.0546 -1.0000 -1.0000 5426391 1582714501.70 151.4667 59.9982 32.0000 1.9909 1.9923 419.3399 419.7044 0.0545 -1.0000 -1.0000 5426454 1582714501.80 151.4533 59.9982 32.0000 1.9907 1.9921 419.2335 419.5978 0.0545 -1.0000 -1.0000 5426516 1582714501.90 151.4528 59.9982 32.0000 1.9912 1.9926 419.0437 419.4071 0.0544 -1.0000 -1.0000 5426579 1582714502.00 151.4528 59.9982 32.0000 1.9905 1.9919 419.2486 419.6120 0.0544 -1.0000 -1.0000 5426860 1582714502.10 151.4528 59.9982 32.0000 1.9904 1.9919 419.2736 419.6369 0.0544 -1.0000 -1.0000 5426938 1582714502.20 151.4528 59.9982 32.0000 1.9902 1.9917 419.3075 419.6726 0.0547 -1.0000 -1.0000 5427000 1582714502.30 151.4533 59.9982 32.0000 1.9896 1.9910 419.2968 419.6625 0.0547 -1.0000 -1.0000 5427063 1582714502.40 151.4579 59.9982 32.0000 1.9917 1.9931 419.1256 419.4903 0.0546 -1.0000 -1.0000 5427125 1582714502.50 151.4579 59.9982 32.0000 1.9912 1.9926 419.1388 419.5030 0.0545 -1.0000 -1.0000 5427188 1582714502.60 151.4579 59.9982 32.0000 1.9912 1.9926 419.2544 419.6187 0.0545 -1.0000 -1.0000 5427251 1582714502.70 151.4579 59.9982 32.0000 1.9901 1.9916 419.2971 419.6603 0.0543 -1.0000 -1.0000 5427329 1582714502.80 151.4579 59.9982 32.0000 1.9912 1.9926 419.1955 419.5586 0.0544 -1.0000 -1.0000 5427391 1582714502.90 151.5417 59.9982 32.0000 1.9916 1.9930 419.1175 419.4818 0.0545 -1.0000 -1.0000 5427454 1582714503.00 151.5417 59.9982 32.0000 1.9911 1.9926 419.1380 419.5011 0.0544 -1.0000 -1.0000 5427548 1582714503.10 151.5417 59.9982 32.0000 1.9903 1.9917 419.2729 419.6371 0.0545 -1.0000 -1.0000 5427735 1582714503.20 151.5417 59.9982 32.0000 1.9916 1.9930 419.2918 419.6555 0.0544 -1.0000 -1.0000 5427797 1582714503.30 151.5417 59.9982 32.0000 1.9916 1.9930 419.2858 419.6498 0.0544 -1.0000 -1.0000 5427875 1582714503.40 151.5417 59.9982 32.0000 1.9920 1.9934 419.1368 419.5004 0.0545 -1.0000 -1.0000 5427938 1582714503.50 151.5323 59.9982 32.0000 1.9913 1.9927 419.2220 419.5865 0.0546 -1.0000 -1.0000 5428016 1582714503.60 151.5161 59.9982 32.0000 1.9909 1.9924 419.4070 419.7721 0.0547 -1.0000 -1.0000 5428141 1582714503.70 151.5161 59.9982 32.0000 1.9914 1.9929 419.2776 419.6433 0.0547 -1.0000 -1.0000 5428204 1582714503.80 151.5161 59.9982 32.0000 1.9919 1.9933 419.1576 419.5218 0.0544 -1.0000 -1.0000 5428282 1582714503.90 151.5161 59.9982 32.0000 1.9910 1.9924 419.0686 419.4328 0.0546 -1.0000 -1.0000 5428345 1582714504.00 151.5161 59.9982 32.0000 1.9904 1.9919 419.1982 419.5637 0.0547 -1.0000 -1.0000 5428407 1582714504.10 151.5297 59.9982 32.0000 1.9907 1.9921 419.3987 419.7639 0.0546 -1.0000 -1.0000 5428657 1582714504.20 151.5297 59.9982 32.0000 1.9911 1.9925 419.3223 419.6877 0.0547 -1.0000 -1.0000 5428719 1582714504.30 151.5297 59.9982 32.0000 1.9911 1.9925 419.1660 419.5303 0.0545 -1.0000 -1.0000 5428782 1582714504.40 151.5297 59.9982 32.0000 1.9914 1.9929 419.1451 419.5096 0.0546 -1.0000 -1.0000 5428845 1582714504.50 151.5297 59.9982 32.0000 1.9910 1.9924 419.1696 419.5327 0.0544 -1.0000 -1.0000 5428907 1582714504.60 151.5096 59.9984 32.0000 1.9907 1.9922 419.2423 419.6065 0.0544 -1.0000 -1.0000 5429141 1582714504.70 151.5048 59.9985 32.0000 1.9916 1.9930 419.1757 419.5391 0.0544 -1.0000 -1.0000 5429219 1582714504.80 151.5048 59.9985 32.0000 1.9922 1.9936 419.1190 419.4823 0.0543 -1.0000 -1.0000 5429282 1582714504.90 151.5048 59.9985 32.0000 1.9910 1.9924 419.2219 419.5872 0.0547 -1.0000 -1.0000 5429345 1582714505.00 151.5048 59.9985 32.0000 1.9903 1.9917 419.2958 419.6595 0.0544 -1.0000 -1.0000 5429422 1582714505.10 151.5084 59.9985 32.0000 1.9906 1.9920 419.2925 419.6553 0.0544 -1.0000 -1.0000 5429485 1582714505.20 151.5921 59.9985 32.0000 1.9915 1.9929 419.1230 419.4873 0.0546 -1.0000 -1.0000 5429657 1582714505.30 151.5921 59.9985 32.0000 1.9924 1.9939 419.0856 419.4497 0.0545 -1.0000 -1.0000 5429735 1582714505.40 151.5921 59.9985 32.0000 1.9904 1.9918 419.2305 419.5955 0.0546 -1.0000 -1.0000 5429797 1582714505.50 151.5921 59.9985 32.0000 1.9903 1.9917 419.2824 419.6475 0.0544 -1.0000 -1.0000 5429860 1582714505.60 151.5921 59.9985 32.0000 1.9909 1.9923 419.2505 419.6155 0.0547 -1.0000 -1.0000 5429922 1582714505.70 151.5543 59.9985 32.0000 1.9921 1.9936 419.2336 419.6000 0.0548 -1.0000 -1.0000 5430360 1582714505.80 151.5543 59.9985 32.0000 1.9906 1.9920 419.2571 419.6225 0.0546 -1.0000 -1.0000 5430422 1582714505.90 151.5543 59.9985 32.0000 1.9905 1.9919 419.2975 419.6620 0.0545 -1.0000 -1.0000 5430485 1582714506.00 151.5543 59.9985 32.0000 1.9909 1.9923 419.2653 419.6291 0.0545 -1.0000 -1.0000 5430547 1582714506.10 151.5543 59.9985 32.0000 1.9912 1.9926 419.3085 419.6729 0.0544 -1.0000 -1.0000 5430625 1582714506.20 151.6025 59.9985 32.0000 1.9910 1.9925 419.2091 419.5733 0.0545 -1.0000 -1.0000 5430860 1582714506.30 151.6266 59.9985 32.0000 1.9909 1.9924 419.0914 419.4561 0.0546 -1.0000 -1.0000 5430922 1582714506.40 151.6266 59.9985 32.0000 1.9910 1.9924 419.3501 419.7143 0.0545 -1.0000 -1.0000 5431000 1582714506.50 151.6266 59.9985 32.0000 1.9911 1.9925 419.3370 419.7014 0.0545 -1.0000 -1.0000 5431063 1582714506.60 151.6266 59.9985 32.0000 1.9912 1.9927 419.2795 419.6449 0.0547 -1.0000 -1.0000 5431125 1582714506.70 151.6266 59.9985 32.0000 1.9916 1.9930 419.1560 419.5203 0.0545 -1.0000 -1.0000 5431625 1582714506.80 151.5929 59.9985 32.0000 1.9910 1.9925 419.0696 419.4338 0.0546 -1.0000 -1.0000 5431688 1582714506.90 151.5929 59.9985 32.0000 1.9909 1.9923 419.1812 419.5440 0.0544 -1.0000 -1.0000 5431813 1582714507.00 151.5929 59.9985 32.0000 1.9909 1.9923 419.2997 419.6643 0.0546 -1.0000 -1.0000 5431891 1582714507.10 151.5929 59.9985 32.0000 1.9911 1.9925 419.2725 419.6369 0.0545 -1.0000 -1.0000 5431954 1582714507.20 151.5929 59.9985 32.0000 1.9921 1.9935 419.1371 419.5015 0.0546 -1.0000 -1.0000 5432047 1582714507.30 151.5592 59.9985 32.0000 1.9917 1.9931 419.2375 419.6011 0.0544 -1.0000 -1.0000 5432125 1582714507.40 151.5570 59.9985 32.0000 1.9910 1.9924 419.3392 419.7033 0.0545 -1.0000 -1.0000 5432188 1582714507.50 151.5570 59.9985 32.0000 1.9907 1.9922 419.3703 419.7346 0.0545 -1.0000 -1.0000 5432266 1582714507.60 151.5570 59.9985 32.0000 1.9904 1.9918 419.3239 419.6880 0.0544 -1.0000 -1.0000 5432329 1582714507.70 151.5570 59.9985 32.0000 1.9913 1.9928 419.2602 419.6224 0.0542 -1.0000 -1.0000 5432391 1582714507.80 151.5570 59.9985 32.0000 1.9915 1.9929 419.1617 419.5238 0.0542 -1.0000 -1.0000 5432454 1582714507.90 151.5540 59.9985 32.0000 1.9912 1.9926 419.0714 419.4349 0.0544 -1.0000 -1.0000 5432516 1582714508.00 151.5540 59.9985 32.0000 1.9907 1.9921 419.2639 419.6269 0.0543 -1.0000 -1.0000 5432579 1582714508.10 151.5540 59.9985 32.0000 1.9906 1.9920 419.2669 419.6294 0.0543 -1.0000 -1.0000 5432657 1582714508.20 151.5540 59.9985 32.0000 1.9915 1.9930 419.1841 419.5482 0.0546 -1.0000 -1.0000 5432719 1582714508.30 151.5540 59.9985 32.0000 1.9905 1.9919 419.1472 419.5105 0.0544 -1.0000 -1.0000 5432782 1582714508.40 151.5610 59.9985 32.0000 1.9904 1.9918 419.3092 419.6723 0.0543 -1.0000 -1.0000 5432860 1582714508.50 151.5610 59.9985 32.0000 1.9905 1.9919 419.3252 419.6882 0.0544 -1.0000 -1.0000 5432922 1582714508.60 151.5610 59.9985 32.0000 1.9914 1.9929 419.1271 419.4924 0.0548 -1.0000 -1.0000 5432985 1582714508.70 151.5610 59.9985 32.0000 1.9919 1.9934 419.1027 419.4686 0.0547 -1.0000 -1.0000 5433048 1582714508.80 151.5610 59.9985 32.0000 1.9915 1.9929 419.2299 419.5959 0.0548 -1.0000 -1.0000 5433813 1582714508.90 151.5588 59.9985 32.0000 1.9913 1.9927 419.3945 419.7594 0.0545 -1.0000 -1.0000 5433875 1582714509.00 151.5458 59.9985 32.0000 1.9911 1.9925 419.2461 419.6107 0.0546 -1.0000 -1.0000 5433954 1582714509.10 151.5458 59.9985 32.0000 1.9906 1.9921 419.2026 419.5674 0.0546 -1.0000 -1.0000 5434016 1582714509.20 151.5458 59.9985 32.0000 1.9912 1.9927 419.0884 419.4549 0.0549 -1.0000 -1.0000 5434079 1582714509.30 151.5458 59.9985 32.0000 1.9903 1.9917 419.2872 419.6527 0.0546 -1.0000 -1.0000 5434141 1582714509.40 151.5458 59.9985 32.0000 1.9909 1.9923 419.3888 419.7532 0.0546 -1.0000 -1.0000 5434204 1582714509.50 151.5563 59.9985 32.0000 1.9908 1.9923 419.3590 419.7252 0.0548 -1.0000 -1.0000 5434282 1582714509.60 151.5563 59.9985 32.0000 1.9912 1.9926 419.1390 419.5044 0.0547 -1.0000 -1.0000 5434360 1582714509.70 151.5563 59.9985 32.0000 1.9908 1.9922 419.2400 419.6052 0.0546 -1.0000 -1.0000 5434422 1582714509.80 151.5563 59.9985 32.0000 1.9912 1.9926 419.2989 419.6639 0.0546 -1.0000 -1.0000 5434563 1582714509.90 151.5563 59.9985 32.0000 1.9909 1.9923 419.3789 419.7439 0.0546 -1.0000 -1.0000 5434625 1582714510.00 151.5563 59.9985 32.0000 1.9907 1.9921 419.3238 419.6903 0.0548 -1.0000 -1.0000 5434688 1582714510.10 151.5391 59.9995 32.0000 1.9913 1.9928 419.1107 419.4771 0.0549 -1.0000 -1.0000 5434891 1582714510.20 151.5391 59.9995 32.0000 1.9909 1.9924 419.1067 419.4717 0.0546 -1.0000 -1.0000 5434954 1582714510.30 151.5391 59.9995 32.0000 1.9910 1.9924 419.3315 419.6958 0.0546 -1.0000 -1.0000 5435048 1582714510.40 151.5391 59.9995 32.0000 1.9897 1.9911 419.2873 419.6527 0.0547 -1.0000 -1.0000 5435110 1582714510.50 151.5391 59.9995 32.0000 1.9910 1.9924 419.1670 419.5325 0.0547 -1.0000 -1.0000 5435172 1582714510.60 151.5546 59.9995 32.0000 1.9909 1.9923 419.0556 419.4220 0.0549 -1.0000 -1.0000 5435235 1582714510.70 151.5590 59.9995 32.0000 1.9903 1.9917 419.1968 419.5631 0.0548 -1.0000 -1.0000 5435313 1582714510.80 151.5590 59.9995 32.0000 1.9900 1.9915 419.3843 419.7506 0.0548 -1.0000 -1.0000 5435375 1582714510.90 151.5590 59.9995 32.0000 1.9911 1.9925 419.2467 419.6128 0.0548 -1.0000 -1.0000 5435438 1582714511.00 151.5590 59.9995 32.0000 1.9916 1.9931 419.1832 419.5500 0.0550 -1.0000 -1.0000 5435516 1582714511.10 151.5590 59.9995 32.0000 1.9919 1.9933 419.1892 419.5570 0.0550 -1.0000 -1.0000 5435579 1582714511.20 151.4999 59.9995 32.0000 1.9909 1.9923 419.3181 419.6850 0.0549 -1.0000 -1.0000 5435641 1582714511.30 151.4999 59.9995 32.0000 1.9914 1.9928 419.2725 419.6403 0.0551 -1.0000 -1.0000 5436079 1582714511.40 151.4999 59.9995 32.0000 1.9913 1.9928 419.1356 419.5031 0.0550 -1.0000 -1.0000 5436141 1582714511.50 151.4999 59.9995 32.0000 1.9912 1.9927 419.1233 419.4910 0.0551 -1.0000 -1.0000 5436219 1582714511.60 151.4999 59.9995 32.0000 1.9911 1.9926 419.2425 419.6111 0.0552 -1.0000 -1.0000 5436282 1582714511.70 151.4999 59.9995 32.0000 1.9907 1.9922 419.2840 419.6520 0.0550 -1.0000 -1.0000 5436344 1582714511.80 151.4740 59.9995 32.0000 1.9916 1.9930 419.2472 419.6144 0.0549 -1.0000 -1.0000 5436407 1582714511.90 151.4740 59.9995 32.0000 1.9911 1.9926 419.1896 419.5565 0.0550 -1.0000 -1.0000 5436641 1582714512.00 151.4740 59.9995 32.0000 1.9906 1.9920 419.3628 419.7302 0.0550 -1.0000 -1.0000 5436704 1582714512.10 151.4740 59.9995 32.0000 1.9908 1.9923 419.3645 419.7321 0.0550 -1.0000 -1.0000 5436782 1582714512.20 151.4740 59.9995 32.0000 1.9905 1.9919 419.3958 419.7634 0.0550 -1.0000 -1.0000 5436845 1582714512.30 151.4740 59.9995 32.0000 1.9909 1.9924 419.2534 419.6212 0.0550 -1.0000 -1.0000 5436907 1582714512.40 151.5134 59.9995 32.0000 1.9913 1.9927 419.1787 419.5474 0.0551 -1.0000 -1.0000 5436985 1582714512.50 151.5134 59.9995 32.0000 1.9912 1.9926 419.3084 419.6759 0.0550 -1.0000 -1.0000 5437047 1582714512.60 151.5134 59.9995 32.0000 1.9913 1.9927 419.3551 419.7232 0.0551 -1.0000 -1.0000 5437110 1582714512.70 151.5134 59.9995 32.0000 1.9902 1.9916 419.4513 419.8188 0.0550 -1.0000 -1.0000 5437172 1582714512.80 151.5134 59.9995 32.0000 1.9908 1.9922 419.1553 419.5238 0.0551 -1.0000 -1.0000 5437235 1582714512.90 151.5134 59.9995 32.0000 1.9913 1.9927 419.2859 419.6536 0.0550 -1.0000 -1.0000 5437782 1582714513.00 151.5135 59.9995 32.0000 1.9907 1.9922 419.4089 419.7777 0.0552 -1.0000 -1.0000 5437844 1582714513.10 151.5135 59.9995 32.0000 1.9906 1.9920 419.3078 419.6763 0.0551 -1.0000 -1.0000 5437907 1582714513.20 151.5135 59.9995 32.0000 1.9914 1.9928 419.1980 419.5657 0.0550 -1.0000 -1.0000 5437969 1582714513.30 151.5135 59.9995 32.0000 1.9915 1.9930 419.1206 419.4878 0.0550 -1.0000 -1.0000 5438047 1582714513.40 151.5135 59.9995 32.0000 1.9909 1.9924 419.3041 419.6713 0.0550 -1.0000 -1.0000 5438125 1582714513.50 151.4199 59.9995 32.0000 1.9910 1.9924 419.3100 419.6779 0.0550 -1.0000 -1.0000 5438188 1582714513.60 151.4199 59.9995 32.0000 1.9912 1.9927 419.3144 419.6828 0.0552 -1.0000 -1.0000 5438251 1582714513.70 151.4199 59.9995 32.0000 1.9915 1.9929 419.1846 419.5541 0.0553 -1.0000 -1.0000 5438313 1582714513.80 151.4199 59.9995 32.0000 1.9914 1.9928 419.0663 419.4349 0.0552 -1.0000 -1.0000 5438391 1582714513.90 151.4199 59.9995 32.0000 1.9908 1.9923 419.2558 419.6242 0.0551 -1.0000 -1.0000 5438813 1582714514.00 151.4199 59.9995 32.0000 1.9911 1.9925 419.3074 419.6765 0.0553 -1.0000 -1.0000 5438875 1582714514.10 151.4798 59.9995 32.0000 1.9911 1.9926 419.2028 419.5721 0.0552 -1.0000 -1.0000 5438954 1582714514.20 151.4798 59.9995 32.0000 1.9914 1.9928 419.1787 419.5456 0.0551 -1.0000 -1.0000 5439016 1582714514.30 151.4798 59.9995 32.0000 1.9901 1.9916 419.3136 419.6813 0.0551 -1.0000 -1.0000 5439079 1582714514.40 151.4798 59.9995 32.0000 1.9914 1.9928 419.3682 419.7372 0.0553 -1.0000 -1.0000 5439157 1582714514.50 151.4798 59.9995 32.0000 1.9912 1.9927 419.3060 419.6762 0.0554 -1.0000 -1.0000 5439219 1582714514.60 151.4628 59.9997 32.0000 1.9924 1.9938 419.2198 419.5886 0.0552 -1.0000 -1.0000 5439282 1582714514.70 151.4418 60.0000 32.0000 1.9910 1.9925 419.2434 419.6122 0.0552 -1.0000 -1.0000 5439360 1582714514.80 151.4418 60.0000 32.0000 1.9904 1.9918 419.2087 419.5774 0.0552 -1.0000 -1.0000 5439422 1582714514.90 151.4418 60.0000 32.0000 1.9901 1.9915 419.3415 419.7104 0.0552 -1.0000 -1.0000 5439672 1582714515.00 151.4418 60.0000 32.0000 1.9903 1.9917 419.3949 419.7634 0.0551 -1.0000 -1.0000 5439751 1582714515.10 151.4418 60.0000 32.0000 1.9914 1.9929 419.1568 419.5260 0.0553 -1.0000 -1.0000 5439797 1582714515.20 151.4590 60.0000 32.0000 1.9913 1.9927 419.1185 419.4881 0.0553 -1.0000 -1.0000 5439875 1582714515.30 151.4590 60.0000 32.0000 1.9910 1.9924 419.2049 419.5732 0.0550 -1.0000 -1.0000 5439938 1582714515.40 151.4590 60.0000 32.0000 1.9908 1.9922 419.4088 419.7760 0.0550 -1.0000 -1.0000 5440000 1582714515.50 151.4590 60.0000 32.0000 1.9907 1.9921 419.4157 419.7839 0.0551 -1.0000 -1.0000 5440079 1582714515.60 151.4590 60.0000 32.0000 1.9904 1.9918 419.2632 419.6308 0.0550 -1.0000 -1.0000 5440141 1582714515.70 151.4531 60.0000 32.0000 1.9908 1.9922 419.1185 419.4872 0.0552 -1.0000 -1.0000 5440204 1582714515.80 151.4483 60.0000 32.0000 1.9909 1.9923 419.1616 419.5299 0.0552 -1.0000 -1.0000 5440266 1582714515.90 151.4483 60.0000 32.0000 1.9911 1.9926 419.3105 419.6803 0.0553 -1.0000 -1.0000 5440329 1582714516.00 151.4483 60.0000 32.0000 1.9906 1.9920 419.3748 419.7445 0.0553 -1.0000 -1.0000 5441048 1582714516.10 151.4483 60.0000 32.0000 1.9911 1.9925 419.2069 419.5766 0.0554 -1.0000 -1.0000 5441125 1582714516.20 151.4483 60.0000 32.0000 1.9911 1.9926 419.1623 419.5330 0.0554 -1.0000 -1.0000 5441188 1582714516.30 151.4525 60.0000 32.0000 1.9908 1.9923 419.2586 419.6274 0.0551 -1.0000 -1.0000 5441251 1582714516.40 151.4525 60.0000 32.0000 1.9905 1.9920 419.3021 419.6696 0.0550 -1.0000 -1.0000 5441422 1582714516.50 151.4525 60.0000 32.0000 1.9905 1.9919 419.3140 419.6835 0.0552 -1.0000 -1.0000 5441485 1582714516.60 151.4525 60.0000 32.0000 1.9907 1.9921 419.1460 419.5164 0.0554 -1.0000 -1.0000 5441547 1582714516.70 151.4525 60.0000 32.0000 1.9912 1.9926 419.0917 419.4617 0.0553 -1.0000 -1.0000 5441625 1582714516.80 151.4594 60.0000 32.0000 1.9912 1.9926 419.1104 419.4796 0.0553 -1.0000 -1.0000 5441688 1582714516.90 151.4662 60.0000 32.0000 1.9908 1.9922 419.3943 419.7644 0.0554 -1.0000 -1.0000 5441751 1582714517.00 151.4662 60.0000 32.0000 1.9910 1.9924 419.3088 419.6781 0.0552 -1.0000 -1.0000 5441829 1582714517.10 151.4662 60.0000 32.0000 1.9913 1.9927 419.2106 419.5804 0.0553 -1.0000 -1.0000 5441891 1582714517.20 151.4662 60.0000 32.0000 1.9922 1.9936 419.1123 419.4813 0.0552 -1.0000 -1.0000 5441954 1582714517.30 151.4662 60.0000 32.0000 1.9918 1.9932 419.2246 419.5938 0.0554 -1.0000 -1.0000 5442016 1582714517.40 151.4515 60.0000 32.0000 1.9909 1.9923 419.1795 419.5496 0.0554 -1.0000 -1.0000 5442079 1582714517.50 151.4515 60.0000 32.0000 1.9914 1.9928 419.1228 419.4926 0.0554 -1.0000 -1.0000 5442672 1582714517.60 151.4515 60.0000 32.0000 1.9913 1.9928 419.1317 419.5023 0.0555 -1.0000 -1.0000 5442735 1582714517.70 151.4515 60.0000 32.0000 1.9916 1.9930 419.1275 419.4977 0.0554 -1.0000 -1.0000 5442797 1582714517.80 151.4515 60.0000 32.0000 1.9906 1.9921 419.3005 419.6699 0.0553 -1.0000 -1.0000 5442907 1582714517.90 151.4515 60.0000 32.0000 1.9905 1.9919 419.3441 419.7152 0.0555 -1.0000 -1.0000 5442969 1582714518.00 151.4468 60.0000 32.0000 1.9908 1.9923 419.4119 419.7823 0.0554 -1.0000 -1.0000 5443032 1582714518.10 151.4461 60.0000 32.0000 1.9913 1.9927 419.2112 419.5804 0.0553 -1.0000 -1.0000 5443204 1582714518.20 151.4461 60.0000 32.0000 1.9919 1.9933 419.1394 419.5088 0.0553 -1.0000 -1.0000 5443266 1582714518.30 151.4461 60.0000 32.0000 1.9902 1.9917 419.1457 419.5151 0.0553 -1.0000 -1.0000 5443329 1582714518.40 151.4461 60.0000 32.0000 1.9904 1.9919 419.2691 419.6396 0.0554 -1.0000 -1.0000 5443407 1582714518.50 151.4461 60.0000 32.0000 1.9900 1.9915 419.2642 419.6350 0.0556 -1.0000 -1.0000 5443469 1582714518.60 151.4653 60.0000 32.0000 1.9912 1.9926 419.0743 419.4454 0.0555 -1.0000 -1.0000 5443532 1582714518.70 151.4797 60.0000 32.0000 1.9914 1.9928 419.1158 419.4864 0.0555 -1.0000 -1.0000 5443610 1582714518.80 151.4797 60.0000 32.0000 1.9916 1.9930 419.1369 419.5066 0.0554 -1.0000 -1.0000 5443672 1582714518.90 151.4797 60.0000 32.0000 1.9915 1.9929 419.3041 419.6742 0.0554 -1.0000 -1.0000 5443735 1582714519.00 151.4797 60.0000 32.0000 1.9912 1.9926 419.3708 419.7410 0.0554 -1.0000 -1.0000 5443813 1582714519.10 151.4728 60.0000 32.0000 1.9911 1.9925 419.2764 419.6462 0.0553 -1.0000 -1.0000 5443875 1582714519.20 151.4557 60.0000 32.0000 1.9916 1.9931 419.2450 419.6149 0.0554 -1.0000 -1.0000 5443938 1582714519.30 151.4557 60.0000 32.0000 1.9920 1.9935 419.1639 419.5333 0.0553 -1.0000 -1.0000 5444016 1582714519.40 151.4557 60.0000 32.0000 1.9911 1.9926 419.1871 419.5583 0.0555 -1.0000 -1.0000 5444079 1582714519.50 151.4557 60.0000 32.0000 1.9905 1.9920 419.2080 419.5791 0.0555 -1.0000 -1.0000 5444141 1582714519.60 151.4557 60.0000 32.0000 1.9902 1.9917 419.2569 419.6264 0.0553 -1.0000 -1.0000 5444313 1582714519.70 151.4557 60.0000 32.0000 1.9910 1.9924 419.0604 419.4309 0.0555 -1.0000 -1.0000 5444375 1582714519.80 151.4468 60.0000 32.0000 1.9918 1.9932 419.1440 419.5142 0.0553 -1.0000 -1.0000 5444454 1582714519.90 151.4311 59.9999 32.0000 1.9912 1.9927 419.2493 419.6184 0.0552 -1.0000 -1.0000 5444516 1582714520.00 151.4311 59.9999 32.0000 1.9905 1.9919 419.3862 419.7557 0.0553 -1.0000 -1.0000 5444579 1582714520.10 151.4311 59.9999 32.0000 1.9904 1.9919 419.2909 419.6600 0.0553 -1.0000 -1.0000 5444813 1582714520.20 151.4311 59.9999 32.0000 1.9906 1.9921 419.2279 419.5989 0.0555 -1.0000 -1.0000 5444875 1582714520.30 151.4311 59.9999 32.0000 1.9911 1.9926 419.1557 419.5250 0.0553 -1.0000 -1.0000 5444938 1582714520.40 151.4311 59.9999 32.0000 1.9920 1.9935 419.1540 419.5242 0.0554 -1.0000 -1.0000 5445016 1582714520.50 151.4529 59.9999 32.0000 1.9905 1.9919 419.2945 419.6638 0.0552 -1.0000 -1.0000 5445079 1582714520.60 151.4529 59.9999 32.0000 1.9904 1.9919 419.3849 419.7528 0.0550 -1.0000 -1.0000 5445563 1582714520.70 151.4529 59.9999 32.0000 1.9906 1.9921 419.1602 419.5301 0.0553 -1.0000 -1.0000 5445641 1582714520.80 151.4529 59.9999 32.0000 1.9914 1.9928 419.1585 419.5275 0.0552 -1.0000 -1.0000 5445704 1582714520.90 151.4529 59.9999 32.0000 1.9910 1.9924 419.3258 419.6955 0.0554 -1.0000 -1.0000 5445766 1582714521.00 151.4529 59.9999 32.0000 1.9904 1.9919 419.3322 419.7024 0.0554 -1.0000 -1.0000 5445829 1582714521.10 151.5194 59.9999 32.0000 1.9914 1.9928 419.1382 419.5085 0.0554 -1.0000 -1.0000 5445907 1582714521.20 151.5194 59.9999 32.0000 1.9918 1.9932 419.2306 419.6010 0.0554 -1.0000 -1.0000 5445969 1582714521.30 151.5194 59.9999 32.0000 1.9917 1.9931 419.3063 419.6765 0.0554 -1.0000 -1.0000 5446032 1582714521.40 151.5194 59.9999 32.0000 1.9905 1.9920 419.4730 419.8434 0.0554 -1.0000 -1.0000 5446094 1582714521.50 151.5194 59.9999 32.0000 1.9910 1.9925 419.4107 419.7822 0.0555 -1.0000 -1.0000 5446172 1582714521.60 151.5194 59.9999 32.0000 1.9918 1.9932 419.2848 419.6562 0.0556 -1.0000 -1.0000 5446922 1582714521.70 151.4913 59.9999 32.0000 1.9930 1.9944 419.1031 419.4740 0.0555 -1.0000 -1.0000 5446985 1582714521.80 151.4913 59.9999 32.0000 1.9920 1.9934 419.1140 419.4854 0.0556 -1.0000 -1.0000 5447048 1582714521.90 151.4913 59.9999 32.0000 1.9914 1.9928 419.3430 419.7146 0.0555 -1.0000 -1.0000 5447172 1582714522.00 151.4913 59.9999 32.0000 1.9920 1.9934 419.3051 419.6761 0.0555 -1.0000 -1.0000 5447235 1582714522.10 151.4913 59.9999 32.0000 1.9924 1.9938 419.2098 419.5806 0.0554 -1.0000 -1.0000 5447297 1582714522.20 151.4964 59.9999 32.0000 1.9917 1.9932 419.1638 419.5331 0.0554 -1.0000 -1.0000 5447360 1582714522.30 151.4974 59.9999 32.0000 1.9916 1.9930 419.2983 419.6690 0.0555 -1.0000 -1.0000 5447422 1582714522.40 151.4974 59.9999 32.0000 1.9909 1.9923 419.4282 419.7986 0.0554 -1.0000 -1.0000 5447500 1582714522.50 151.4974 59.9999 32.0000 1.9910 1.9924 419.2830 419.6533 0.0554 -1.0000 -1.0000 5447563 1582714522.60 151.4974 59.9999 32.0000 1.9912 1.9927 419.2070 419.5770 0.0554 -1.0000 -1.0000 5447625 1582714522.70 151.4974 59.9999 32.0000 1.9909 1.9923 419.1628 419.5326 0.0553 -1.0000 -1.0000 5447704 1582714522.80 151.4964 59.9999 32.0000 1.9911 1.9925 419.4088 419.7778 0.0552 -1.0000 -1.0000 5447766 1582714522.90 151.4964 59.9999 32.0000 1.9907 1.9921 419.3720 419.7409 0.0552 -1.0000 -1.0000 5447829 1582714523.00 151.4964 59.9999 32.0000 1.9911 1.9926 419.3895 419.7586 0.0552 -1.0000 -1.0000 5447907 1582714523.10 151.4964 59.9999 32.0000 1.9909 1.9923 419.3947 419.7642 0.0553 -1.0000 -1.0000 5447969 1582714523.20 151.4964 59.9999 32.0000 1.9915 1.9930 419.1383 419.5088 0.0555 -1.0000 -1.0000 5448032 1582714523.30 151.4951 59.9999 32.0000 1.9913 1.9927 419.2932 419.6639 0.0555 -1.0000 -1.0000 5448094 1582714523.40 151.4951 59.9999 32.0000 1.9912 1.9926 419.3237 419.6944 0.0554 -1.0000 -1.0000 5448157 1582714523.50 151.4951 59.9999 32.0000 1.9915 1.9929 419.4029 419.7719 0.0552 -1.0000 -1.0000 5448235 1582714523.60 151.4951 59.9999 32.0000 1.9919 1.9933 419.1972 419.5658 0.0552 -1.0000 -1.0000 5448407 1582714523.70 151.4951 59.9999 32.0000 1.9918 1.9932 419.1320 419.5008 0.0553 -1.0000 -1.0000 5448469 1582714523.80 151.4951 59.9999 32.0000 1.9920 1.9934 419.1147 419.4847 0.0553 -1.0000 -1.0000 5448547 1582714523.90 151.4951 59.9999 32.0000 1.9914 1.9928 419.2851 419.6547 0.0553 -1.0000 -1.0000 5448610 1582714524.00 151.4940 59.9999 32.0000 1.9908 1.9922 419.3061 419.6763 0.0554 -1.0000 -1.0000 5448672 1582714524.10 151.4934 59.9999 32.0000 1.9913 1.9927 419.3306 419.6995 0.0552 -1.0000 -1.0000 5449110 1582714524.20 151.4934 59.9999 32.0000 1.9919 1.9933 419.2850 419.6538 0.0552 -1.0000 -1.0000 5449172 1582714524.30 151.4934 59.9999 32.0000 1.9920 1.9935 419.2660 419.6347 0.0551 -1.0000 -1.0000 5449235 1582714524.40 151.4934 59.9999 32.0000 1.9913 1.9927 419.4008 419.7693 0.0551 -1.0000 -1.0000 5449313 1582714524.50 151.4934 59.9999 32.0000 1.9912 1.9927 419.3345 419.7039 0.0553 -1.0000 -1.0000 5449391 1582714524.60 151.5141 60.0008 32.0000 1.9914 1.9928 419.2379 419.6070 0.0551 -1.0000 -1.0000 5449438 1582714524.70 151.5141 60.0008 32.0000 1.9917 1.9932 419.1547 419.5227 0.0551 -1.0000 -1.0000 5449641 1582714524.80 151.5141 60.0008 32.0000 1.9916 1.9930 419.2325 419.6009 0.0552 -1.0000 -1.0000 5449704 1582714524.90 151.5141 60.0008 32.0000 1.9912 1.9926 419.2961 419.6650 0.0552 -1.0000 -1.0000 5449766 1582714525.00 151.5141 60.0008 32.0000 1.9910 1.9925 419.3204 419.6892 0.0552 -1.0000 -1.0000 5449844 1582714525.10 151.5141 60.0008 32.0000 1.9912 1.9927 419.3022 419.6709 0.0551 -1.0000 -1.0000 5449891 1582714525.20 151.4934 60.0008 32.0000 1.9914 1.9929 419.1588 419.5265 0.0551 -1.0000 -1.0000 5450141 1582714525.30 151.4934 60.0008 32.0000 1.9922 1.9936 419.1436 419.5126 0.0552 -1.0000 -1.0000 5450219 1582714525.40 151.4934 60.0008 32.0000 1.9914 1.9928 419.1817 419.5523 0.0555 -1.0000 -1.0000 5450282 1582714525.50 151.4934 60.0008 32.0000 1.9915 1.9930 419.3902 419.7609 0.0554 -1.0000 -1.0000 5450360 1582714525.60 151.4934 60.0008 32.0000 1.9911 1.9926 419.2807 419.6503 0.0553 -1.0000 -1.0000 5450422 1582714525.70 151.5558 60.0008 32.0000 1.9913 1.9927 419.1459 419.5142 0.0551 -1.0000 -1.0000 5450485 1582714525.80 151.5558 60.0008 32.0000 1.9913 1.9927 419.1816 419.5493 0.0551 -1.0000 -1.0000 5450563 1582714525.90 151.5558 60.0008 32.0000 1.9912 1.9927 419.3160 419.6851 0.0552 -1.0000 -1.0000 5450625 1582714526.00 151.5558 60.0008 32.0000 1.9914 1.9929 419.3528 419.7226 0.0554 -1.0000 -1.0000 5450688 1582714526.10 151.5558 60.0008 32.0000 1.9913 1.9927 419.2394 419.6091 0.0553 -1.0000 -1.0000 5450766 1582714526.20 151.5385 60.0008 32.0000 1.9923 1.9938 419.1697 419.5390 0.0553 -1.0000 -1.0000 5451094 1582714526.30 151.4668 60.0008 32.0000 1.9915 1.9929 419.1906 419.5602 0.0553 -1.0000 -1.0000 5451157 1582714526.40 151.4668 60.0008 32.0000 1.9913 1.9927 419.2740 419.6432 0.0553 -1.0000 -1.0000 5451235 1582714526.50 151.4668 60.0008 32.0000 1.9905 1.9920 419.2664 419.6368 0.0554 -1.0000 -1.0000 5451297 1582714526.60 151.4668 60.0008 32.0000 1.9908 1.9922 419.2296 419.6008 0.0556 -1.0000 -1.0000 5451360 1582714526.70 151.4668 60.0008 32.0000 1.9922 1.9936 419.0340 419.4051 0.0555 -1.0000 -1.0000 5451797 1582714526.80 151.5823 60.0008 32.0000 1.9916 1.9930 419.1020 419.4722 0.0554 -1.0000 -1.0000 5451860 1582714526.90 151.5847 60.0008 32.0000 1.9918 1.9933 419.1633 419.5334 0.0554 -1.0000 -1.0000 5451922 1582714527.00 151.5847 60.0008 32.0000 1.9908 1.9923 419.3424 419.7126 0.0554 -1.0000 -1.0000 5452000 1582714527.10 151.5847 60.0008 32.0000 1.9917 1.9932 419.3136 419.6839 0.0554 -1.0000 -1.0000 5452063 1582714527.20 151.5847 60.0008 32.0000 1.9911 1.9926 419.2220 419.5916 0.0553 -1.0000 -1.0000 5452172 1582714527.30 151.5847 60.0008 32.0000 1.9919 1.9934 419.1306 419.5000 0.0552 -1.0000 -1.0000 5452344 1582714527.40 151.5644 60.0008 32.0000 1.9920 1.9934 419.1961 419.5658 0.0554 -1.0000 -1.0000 5452407 1582714527.50 151.5542 60.0008 32.0000 1.9908 1.9922 419.3559 419.7267 0.0555 -1.0000 -1.0000 5452469 1582714527.60 151.5542 60.0008 32.0000 1.9899 1.9914 419.3409 419.7107 0.0552 -1.0000 -1.0000 5452532 1582714527.70 151.5542 60.0008 32.0000 1.9909 1.9923 419.2400 419.6095 0.0553 -1.0000 -1.0000 5452594 1582714527.80 151.5542 60.0008 32.0000 1.9912 1.9926 419.1890 419.5580 0.0552 -1.0000 -1.0000 5452672 1582714527.90 151.5542 60.0008 32.0000 1.9911 1.9926 419.2176 419.5874 0.0554 -1.0000 -1.0000 5452735 1582714528.00 151.5078 60.0008 32.0000 1.9901 1.9916 419.2818 419.6525 0.0554 -1.0000 -1.0000 5452797 1582714528.10 151.5078 60.0008 32.0000 1.9905 1.9920 419.3911 419.7620 0.0555 -1.0000 -1.0000 5452875 1582714528.20 151.5078 60.0008 32.0000 1.9907 1.9922 419.2339 419.6054 0.0556 -1.0000 -1.0000 5452938 1582714528.30 151.5078 60.0008 32.0000 1.9914 1.9928 419.1925 419.5625 0.0553 -1.0000 -1.0000 5453172 1582714528.40 151.5078 60.0008 32.0000 1.9917 1.9932 419.1613 419.5300 0.0552 -1.0000 -1.0000 5453251 1582714528.50 151.5042 60.0008 32.0000 1.9905 1.9919 419.2791 419.6489 0.0554 -1.0000 -1.0000 5453297 1582714528.60 151.5032 60.0008 32.0000 1.9898 1.9912 419.3378 419.7084 0.0555 -1.0000 -1.0000 5453407 1582714528.70 151.5032 60.0008 32.0000 1.9908 1.9923 419.2826 419.6534 0.0555 -1.0000 -1.0000 5453469 1582714528.80 151.5032 60.0008 32.0000 1.9912 1.9927 419.1821 419.5520 0.0554 -1.0000 -1.0000 5453657 1582714528.90 151.5032 60.0008 32.0000 1.9912 1.9926 419.1033 419.4737 0.0554 -1.0000 -1.0000 5453719 1582714529.00 151.5032 60.0008 32.0000 1.9909 1.9924 419.2867 419.6574 0.0555 -1.0000 -1.0000 5453782 1582714529.10 151.5119 60.0008 32.0000 1.9908 1.9923 419.3001 419.6713 0.0555 -1.0000 -1.0000 5453844 1582714529.20 151.5119 60.0008 32.0000 1.9905 1.9919 419.2379 419.6079 0.0553 -1.0000 -1.0000 5453922 1582714529.30 151.5119 60.0008 32.0000 1.9910 1.9925 419.1665 419.5359 0.0553 -1.0000 -1.0000 5454157 1582714529.40 151.5119 60.0008 32.0000 1.9917 1.9931 419.1174 419.4877 0.0555 -1.0000 -1.0000 5454219 1582714529.50 151.5119 60.0008 32.0000 1.9908 1.9923 419.2224 419.5933 0.0555 -1.0000 -1.0000 5454297 1582714529.60 151.5423 60.0009 32.0000 1.9906 1.9920 419.2985 419.6698 0.0555 -1.0000 -1.0000 5454360 1582714529.70 151.5848 60.0011 32.0000 1.9908 1.9923 419.2147 419.5865 0.0557 -1.0000 -1.0000 5454500 1582714529.80 151.5848 60.0011 32.0000 1.9918 1.9932 419.2420 419.6132 0.0556 -1.0000 -1.0000 5454672 1582714529.90 151.5848 60.0011 32.0000 1.9923 1.9938 419.1558 419.5278 0.0556 -1.0000 -1.0000 5454751 1582714530.00 151.5848 60.0011 32.0000 1.9916 1.9930 419.2403 419.6121 0.0556 -1.0000 -1.0000 5454797 1582714530.10 151.5848 60.0011 32.0000 1.9906 1.9920 419.3285 419.7006 0.0557 -1.0000 -1.0000 5454875 1582714530.20 151.5396 60.0011 32.0000 1.9903 1.9917 419.2032 419.5751 0.0556 -1.0000 -1.0000 5454938 1582714530.30 151.5396 60.0011 32.0000 1.9911 1.9925 419.1749 419.5465 0.0557 -1.0000 -1.0000 5455000 1582714530.40 151.5396 60.0011 32.0000 1.9913 1.9928 419.2045 419.5767 0.0557 -1.0000 -1.0000 5455563 1582714530.50 151.5396 60.0011 32.0000 1.9903 1.9917 419.4055 419.7763 0.0555 -1.0000 -1.0000 5455672 1582714530.60 151.5396 60.0011 32.0000 1.9911 1.9926 419.3593 419.7303 0.0556 -1.0000 -1.0000 5455735 1582714530.70 151.5396 60.0011 32.0000 1.9901 1.9915 419.3446 419.7168 0.0557 -1.0000 -1.0000 5455797 1582714530.80 151.5429 60.0011 32.0000 1.9912 1.9926 419.0834 419.4537 0.0554 -1.0000 -1.0000 5455860 1582714530.90 151.5804 60.0011 32.0000 1.9920 1.9934 419.1212 419.4918 0.0556 -1.0000 -1.0000 5455922 1582714531.00 151.5804 60.0011 32.0000 1.9908 1.9922 419.3047 419.6751 0.0553 -1.0000 -1.0000 5456000 1582714531.10 151.5804 60.0011 32.0000 1.9906 1.9920 419.3060 419.6756 0.0554 -1.0000 -1.0000 5456063 1582714531.20 151.5804 60.0011 32.0000 1.9900 1.9915 419.3357 419.7073 0.0556 -1.0000 -1.0000 5456172 1582714531.30 151.5804 60.0011 32.0000 1.9912 1.9927 419.1702 419.5413 0.0554 -1.0000 -1.0000 5456251 1582714531.40 151.5804 60.0011 32.0000 1.9912 1.9926 419.1790 419.5491 0.0554 -1.0000 -1.0000 5456313 1582714531.50 151.5403 60.0011 32.0000 1.9902 1.9916 419.3307 419.7010 0.0555 -1.0000 -1.0000 5456375 1582714531.60 151.5403 60.0011 32.0000 1.9907 1.9921 419.3296 419.7010 0.0556 -1.0000 -1.0000 5456438 1582714531.70 151.5403 60.0011 32.0000 1.9904 1.9918 419.1977 419.5679 0.0553 -1.0000 -1.0000 5456500 1582714531.80 151.5403 60.0011 32.0000 1.9905 1.9920 419.1898 419.5621 0.0556 -1.0000 -1.0000 5456579 1582714531.90 151.5403 60.0011 32.0000 1.9905 1.9919 419.1140 419.4839 0.0553 -1.0000 -1.0000 5456641 1582714532.00 151.5949 60.0011 32.0000 1.9913 1.9928 419.2414 419.6113 0.0554 -1.0000 -1.0000 5456704 1582714532.10 151.5949 60.0011 32.0000 1.9906 1.9921 419.3858 419.7546 0.0552 -1.0000 -1.0000 5456766 1582714532.20 151.5949 60.0011 32.0000 1.9920 1.9935 419.3273 419.6968 0.0553 -1.0000 -1.0000 5456829 1582714532.30 151.5949 60.0011 32.0000 1.9914 1.9928 419.1672 419.5369 0.0553 -1.0000 -1.0000 5456891 1582714532.40 151.5949 60.0011 32.0000 1.9912 1.9926 419.2258 419.5954 0.0553 -1.0000 -1.0000 5456969 1582714532.50 151.5949 60.0011 32.0000 1.9907 1.9921 419.3297 419.6992 0.0553 -1.0000 -1.0000 5457032 1582714532.60 151.5973 60.0011 32.0000 1.9901 1.9915 419.4210 419.7904 0.0553 -1.0000 -1.0000 5457094 1582714532.70 151.6025 60.0011 32.0000 1.9903 1.9917 419.2948 419.6652 0.0554 -1.0000 -1.0000 5457172 1582714532.80 151.6025 60.0011 32.0000 1.9915 1.9930 419.0892 419.4597 0.0554 -1.0000 -1.0000 5457235 1582714532.90 151.6025 60.0011 32.0000 1.9917 1.9931 419.1135 419.4835 0.0554 -1.0000 -1.0000 5457407 1582714533.00 151.6025 60.0011 32.0000 1.9911 1.9926 419.2195 419.5895 0.0554 -1.0000 -1.0000 5457485 1582714533.10 151.5991 60.0011 32.0000 1.9907 1.9921 419.4217 419.7912 0.0552 -1.0000 -1.0000 5457548 1582714533.20 151.5308 60.0011 32.0000 1.9910 1.9924 419.2984 419.6679 0.0554 -1.0000 -1.0000 5457610 1582714533.30 151.5308 60.0011 32.0000 1.9918 1.9932 419.1213 419.4912 0.0553 -1.0000 -1.0000 5457672 1582714533.40 151.5308 60.0011 32.0000 1.9919 1.9933 419.0625 419.4317 0.0553 -1.0000 -1.0000 5458516 1582714533.50 151.5308 60.0011 32.0000 1.9907 1.9921 419.1822 419.5523 0.0554 -1.0000 -1.0000 5458594 1582714533.60 151.5308 60.0011 32.0000 1.9904 1.9918 419.3874 419.7577 0.0554 -1.0000 -1.0000 5458657 1582714533.70 151.4892 60.0011 32.0000 1.9901 1.9915 419.2534 419.6230 0.0553 -1.0000 -1.0000 5458719 1582714533.80 151.4400 60.0011 32.0000 1.9912 1.9926 419.2062 419.5747 0.0552 -1.0000 -1.0000 5458797 1582714533.90 151.4400 60.0011 32.0000 1.9904 1.9919 419.2729 419.6419 0.0552 -1.0000 -1.0000 5458860 1582714534.00 151.4400 60.0011 32.0000 1.9901 1.9916 419.3119 419.6804 0.0551 -1.0000 -1.0000 5458922 1582714534.10 151.4400 60.0011 32.0000 1.9904 1.9919 419.3757 419.7439 0.0551 -1.0000 -1.0000 5459000 1582714534.20 151.4400 60.0011 32.0000 1.9903 1.9917 419.2683 419.6379 0.0554 -1.0000 -1.0000 5459063 1582714534.30 151.4443 60.0011 32.0000 1.9910 1.9924 419.1366 419.5069 0.0554 -1.0000 -1.0000 5459125 1582714534.40 151.4443 60.0011 32.0000 1.9908 1.9923 419.0360 419.4059 0.0554 -1.0000 -1.0000 5459204 1582714534.50 151.4443 60.0011 32.0000 1.9911 1.9925 419.2245 419.5946 0.0554 -1.0000 -1.0000 5459250 1582714534.60 151.4443 60.0011 32.0000 1.9902 1.9917 419.3203 419.6900 0.0553 -1.0000 -1.0000 5459329 1582714534.70 151.4443 60.0011 32.0000 1.9908 1.9922 419.1586 419.5280 0.0553 -1.0000 -1.0000 5459391 1582714534.80 151.4404 60.0011 32.0000 1.9920 1.9934 419.1396 419.5091 0.0553 -1.0000 -1.0000 5459454 1582714534.90 151.4401 60.0011 32.0000 1.9908 1.9923 419.3824 419.7514 0.0552 -1.0000 -1.0000 5459516 1582714535.00 151.4401 60.0011 32.0000 1.9913 1.9927 419.3169 419.6862 0.0553 -1.0000 -1.0000 5459672 1582714535.10 151.4401 60.0011 32.0000 1.9915 1.9929 419.1493 419.5187 0.0553 -1.0000 -1.0000 5459735 1582714535.20 151.4401 60.0011 32.0000 1.9908 1.9922 419.1538 419.5219 0.0552 -1.0000 -1.0000 5459797 1582714535.30 151.4401 60.0011 32.0000 1.9909 1.9923 419.1626 419.5326 0.0554 -1.0000 -1.0000 5459860 1582714535.40 151.4401 60.0011 32.0000 1.9911 1.9925 419.1957 419.5646 0.0552 -1.0000 -1.0000 5459922 1582714535.50 151.4401 60.0011 32.0000 1.9908 1.9923 419.3063 419.6744 0.0551 -1.0000 -1.0000 5500563 1582714535.60 151.4401 60.0011 32.0000 1.9901 1.9915 419.3272 419.6963 0.0552 -1.0000 -1.0000 5500625 1582714535.70 151.4401 60.0011 32.0000 1.9912 1.9926 419.2462 419.6150 0.0552 -1.0000 -1.0000 5500688 1582714535.80 151.4401 60.0011 32.0000 1.9916 1.9930 419.0615 419.4311 0.0553 -1.0000 -1.0000 5500766 1582714535.90 151.4408 60.0011 32.0000 1.9912 1.9926 419.3765 419.7458 0.0553 -1.0000 -1.0000 5500844 1582714536.00 151.4408 60.0011 32.0000 1.9907 1.9921 419.2934 419.6638 0.0555 -1.0000 -1.0000 5500891 1582714536.10 151.4408 60.0011 32.0000 1.9906 1.9920 419.3307 419.7003 0.0553 -1.0000 -1.0000 5500969 1582714536.20 151.4408 60.0011 32.0000 1.9910 1.9925 419.0524 419.4209 0.0550 -1.0000 -1.0000 5501032 1582714536.30 151.4408 60.0011 32.0000 1.9905 1.9920 419.1916 419.5592 0.0551 -1.0000 -1.0000 5501094 1582714536.40 151.4408 60.0011 32.0000 1.9912 1.9926 419.2519 419.6206 0.0552 -1.0000 -1.0000 5501172 1582714536.50 151.4660 60.0011 32.0000 1.9917 1.9931 419.4184 419.7881 0.0554 -1.0000 -1.0000 5501438 1582714536.60 151.5062 60.0011 32.0000 1.9910 1.9924 419.3020 419.6732 0.0556 -1.0000 -1.0000 5501500 1582714536.70 151.5062 60.0011 32.0000 1.9917 1.9932 419.1708 419.5428 0.0557 -1.0000 -1.0000 5501579 1582714536.80 151.5062 60.0011 32.0000 1.9919 1.9934 419.1324 419.5046 0.0557 -1.0000 -1.0000 5501735 1582714536.90 151.5062 60.0011 32.0000 1.9913 1.9928 419.1379 419.5096 0.0556 -1.0000 -1.0000 5501797 1582714537.00 151.5062 60.0011 32.0000 1.9911 1.9926 419.2753 419.6470 0.0556 -1.0000 -1.0000 5501860 1582714537.10 151.4809 60.0011 32.0000 1.9911 1.9926 419.3641 419.7366 0.0557 -1.0000 -1.0000 5501922 1582714537.20 151.4809 60.0011 32.0000 1.9913 1.9927 419.2343 419.6075 0.0560 -1.0000 -1.0000 5501985 1582714537.30 151.4809 60.0011 32.0000 1.9918 1.9932 419.1691 419.5429 0.0559 -1.0000 -1.0000 5502063 1582714537.40 151.4809 60.0011 32.0000 1.9915 1.9930 419.2587 419.6324 0.0559 -1.0000 -1.0000 5502125 1582714537.50 151.4809 60.0011 32.0000 1.9907 1.9922 419.3439 419.7160 0.0556 -1.0000 -1.0000 5502438 1582714537.60 151.4862 60.0011 32.0000 1.9907 1.9922 419.2676 419.6385 0.0555 -1.0000 -1.0000 5502500 1582714537.70 151.4878 60.0011 32.0000 1.9910 1.9924 419.2918 419.6640 0.0556 -1.0000 -1.0000 5502563 1582714537.80 151.4878 60.0011 32.0000 1.9916 1.9930 419.0726 419.4424 0.0554 -1.0000 -1.0000 5502641 1582714537.90 151.4878 60.0011 32.0000 1.9916 1.9931 419.2767 419.6471 0.0554 -1.0000 -1.0000 5502704 1582714538.00 151.4878 60.0011 32.0000 1.9911 1.9926 419.3289 419.6983 0.0552 -1.0000 -1.0000 5502938 1582714538.10 151.4879 60.0011 32.0000 1.9909 1.9924 419.3221 419.6935 0.0555 -1.0000 -1.0000 5503000 1582714538.20 151.4920 60.0011 32.0000 1.9914 1.9929 419.0323 419.4018 0.0554 -1.0000 -1.0000 5503063 1582714538.30 151.4920 60.0011 32.0000 1.9910 1.9925 419.1913 419.5624 0.0555 -1.0000 -1.0000 5503141 1582714538.40 151.4920 60.0011 32.0000 1.9909 1.9923 419.3687 419.7395 0.0555 -1.0000 -1.0000 5503204 1582714538.50 151.4920 60.0011 32.0000 1.9913 1.9928 419.3691 419.7401 0.0556 -1.0000 -1.0000 5503266 1582714538.60 151.4920 60.0011 32.0000 1.9909 1.9924 419.2248 419.5966 0.0556 -1.0000 -1.0000 5503329 1582714538.70 151.4753 60.0011 32.0000 1.9914 1.9928 419.1385 419.5107 0.0558 -1.0000 -1.0000 5503407 1582714538.80 151.4753 60.0011 32.0000 1.9918 1.9933 419.0394 419.4127 0.0559 -1.0000 -1.0000 5503469 1582714538.90 151.4753 60.0011 32.0000 1.9913 1.9928 419.1785 419.5517 0.0559 -1.0000 -1.0000 5503532 1582714539.00 151.4753 60.0011 32.0000 1.9904 1.9919 419.2926 419.6667 0.0560 -1.0000 -1.0000 5504094 1582714539.10 151.4753 60.0011 32.0000 1.9911 1.9926 419.3682 419.7413 0.0558 -1.0000 -1.0000 5504157 1582714539.20 151.4768 60.0011 32.0000 1.9913 1.9928 419.2146 419.5861 0.0556 -1.0000 -1.0000 5504219 1582714539.30 151.4874 60.0011 32.0000 1.9918 1.9933 419.2100 419.5810 0.0555 -1.0000 -1.0000 5504282 1582714539.40 151.4874 60.0011 32.0000 1.9904 1.9918 419.3697 419.7416 0.0557 -1.0000 -1.0000 5504345 1582714539.50 151.4874 60.0011 32.0000 1.9906 1.9921 419.3824 419.7543 0.0556 -1.0000 -1.0000 5504422 1582714539.60 151.4874 60.0011 32.0000 1.9905 1.9920 419.2176 419.5893 0.0557 -1.0000 -1.0000 5504500 1582714539.70 151.4874 60.0011 32.0000 1.9912 1.9926 419.1356 419.5076 0.0557 -1.0000 -1.0000 5504657 1582714539.80 151.4995 60.0015 32.0000 1.9921 1.9935 419.1176 419.4890 0.0556 -1.0000 -1.0000 5504751 1582714539.90 151.4995 60.0015 32.0000 1.9905 1.9919 419.2684 419.6406 0.0557 -1.0000 -1.0000 5504813 1582714540.00 151.4995 60.0015 32.0000 1.9909 1.9923 419.3525 419.7246 0.0557 -1.0000 -1.0000 5504875 1582714540.10 151.4995 60.0015 32.0000 1.9913 1.9927 419.2839 419.6565 0.0558 -1.0000 -1.0000 5504954 1582714540.20 151.4995 60.0015 32.0000 1.9915 1.9929 419.1007 419.4732 0.0557 -1.0000 -1.0000 5505016 1582714540.30 151.4982 60.0015 32.0000 1.9908 1.9922 419.0780 419.4496 0.0556 -1.0000 -1.0000 5505079 1582714540.40 151.4946 60.0015 32.0000 1.9913 1.9928 419.1507 419.5230 0.0557 -1.0000 -1.0000 5505141 1582714540.50 151.4946 60.0015 32.0000 1.9914 1.9929 419.1020 419.4736 0.0556 -1.0000 -1.0000 5505204 1582714540.60 151.4946 60.0015 32.0000 1.9915 1.9930 419.0691 419.4399 0.0555 -1.0000 -1.0000 5505688 1582714540.70 151.4946 60.0015 32.0000 1.9916 1.9931 419.0478 419.4193 0.0557 -1.0000 -1.0000 5505782 1582714540.80 151.4946 60.0015 32.0000 1.9919 1.9933 419.2072 419.5784 0.0556 -1.0000 -1.0000 5505844 1582714540.90 151.4522 60.0015 32.0000 1.9912 1.9926 419.2967 419.6695 0.0558 -1.0000 -1.0000 5505907 1582714541.00 151.4522 60.0015 32.0000 1.9909 1.9924 419.3347 419.7074 0.0558 -1.0000 -1.0000 5505969 1582714541.10 151.4522 60.0015 32.0000 1.9912 1.9926 419.2652 419.6393 0.0560 -1.0000 -1.0000 5506047 1582714541.20 151.4522 60.0015 32.0000 1.9912 1.9927 419.1340 419.5086 0.0560 -1.0000 -1.0000 5506110 1582714541.30 151.4522 60.0015 32.0000 1.9912 1.9926 419.1505 419.5241 0.0559 -1.0000 -1.0000 5506172 1582714541.40 151.4554 60.0015 32.0000 1.9916 1.9930 419.2198 419.5925 0.0558 -1.0000 -1.0000 5506235 1582714541.50 151.4714 60.0015 32.0000 1.9905 1.9920 419.3705 419.7439 0.0558 -1.0000 -1.0000 5506313 1582714541.60 151.4714 60.0015 32.0000 1.9912 1.9927 419.2140 419.5869 0.0558 -1.0000 -1.0000 5506438 1582714541.70 151.4714 60.0015 32.0000 1.9911 1.9926 419.1126 419.4856 0.0559 -1.0000 -1.0000 5506500 1582714541.80 151.4714 60.0015 32.0000 1.9910 1.9925 419.1315 419.5036 0.0557 -1.0000 -1.0000 5506579 1582714541.90 151.4714 60.0015 32.0000 1.9908 1.9923 419.2782 419.6504 0.0557 -1.0000 -1.0000 5506641 1582714542.00 151.4714 60.0015 32.0000 1.9907 1.9922 419.2380 419.6103 0.0557 -1.0000 -1.0000 5506704 1582714542.10 151.4023 60.0015 32.0000 1.9924 1.9938 419.1097 419.4820 0.0558 -1.0000 -1.0000 5506954 1582714542.20 151.4023 60.0015 32.0000 1.9923 1.9937 419.1429 419.5158 0.0558 -1.0000 -1.0000 5507016 1582714542.30 151.4023 60.0015 32.0000 1.9912 1.9926 419.1268 419.4998 0.0558 -1.0000 -1.0000 5507079 1582714542.40 151.4023 60.0015 32.0000 1.9907 1.9921 419.2407 419.6142 0.0559 -1.0000 -1.0000 5507157 1582714542.50 151.4023 60.0015 32.0000 1.9913 1.9927 419.1726 419.5460 0.0559 -1.0000 -1.0000 5507219 1582714542.60 151.4769 60.0015 32.0000 1.9919 1.9934 419.1067 419.4796 0.0557 -1.0000 -1.0000 5507282 1582714542.70 151.4769 60.0015 32.0000 1.9913 1.9928 419.1559 419.5279 0.0558 -1.0000 -1.0000 5507672 1582714542.80 151.4769 60.0015 32.0000 1.9906 1.9920 419.1980 419.5710 0.0558 -1.0000 -1.0000 5507735 1582714542.90 151.4769 60.0015 32.0000 1.9911 1.9925 419.1642 419.5371 0.0558 -1.0000 -1.0000 5507797 1582714543.00 151.4769 60.0015 32.0000 1.9922 1.9936 419.2582 419.6312 0.0558 -1.0000 -1.0000 5507875 1582714543.10 151.4769 60.0015 32.0000 1.9918 1.9932 419.1316 419.5057 0.0561 -1.0000 -1.0000 5507938 1582714543.20 151.4900 60.0015 32.0000 1.9899 1.9914 419.1370 419.5113 0.0560 -1.0000 -1.0000 5508282 1582714543.30 151.5008 60.0015 32.0000 1.9909 1.9924 419.3492 419.7220 0.0558 -1.0000 -1.0000 5508360 1582714543.40 151.5008 60.0015 32.0000 1.9905 1.9920 419.3054 419.6786 0.0558 -1.0000 -1.0000 5508422 1582714543.50 151.5008 60.0015 32.0000 1.9915 1.9930 419.2564 419.6292 0.0558 -1.0000 -1.0000 5508500 1582714543.60 151.5008 60.0015 32.0000 1.9914 1.9928 419.1846 419.5572 0.0558 -1.0000 -1.0000 5508563 1582714543.70 151.5008 60.0015 32.0000 1.9925 1.9939 419.1873 419.5604 0.0558 -1.0000 -1.0000 5508657 1582714543.80 151.5008 60.0015 32.0000 1.9910 1.9925 419.2003 419.5754 0.0561 -1.0000 -1.0000 5508735 1582714543.90 151.5139 60.0015 32.0000 1.9905 1.9920 419.2651 419.6391 0.0559 -1.0000 -1.0000 5508797 1582714544.00 151.5139 60.0015 32.0000 1.9922 1.9936 419.2427 419.6160 0.0558 -1.0000 -1.0000 5508860 1582714544.10 151.5139 60.0015 32.0000 1.9916 1.9931 419.1411 419.5143 0.0559 -1.0000 -1.0000 5508922 1582714544.20 151.5139 60.0015 32.0000 1.9922 1.9936 419.1811 419.5541 0.0559 -1.0000 -1.0000 5508985 1582714544.30 151.5139 60.0015 32.0000 1.9913 1.9927 419.2568 419.6309 0.0561 -1.0000 -1.0000 5509063 1582714544.40 151.5085 60.0015 32.0000 1.9923 1.9938 419.2614 419.6355 0.0559 -1.0000 -1.0000 5509125 1582714544.50 151.5085 60.0015 32.0000 1.9923 1.9938 419.1447 419.5185 0.0559 -1.0000 -1.0000 5509188 1582714544.60 151.5085 60.0015 32.0000 1.9919 1.9933 419.1126 419.4853 0.0559 -1.0000 -1.0000 5509251 1582714544.70 151.5085 60.0015 32.0000 1.9920 1.9935 419.1340 419.5077 0.0559 -1.0000 -1.0000 5509329 1582714544.80 151.5085 60.0015 32.0000 1.9911 1.9926 419.3008 419.6731 0.0557 -1.0000 -1.0000 5509391 1582714544.90 151.5015 60.0015 32.0000 1.9906 1.9921 419.3734 419.7460 0.0558 -1.0000 -1.0000 5509454 1582714545.00 151.4750 60.0014 32.0000 1.9909 1.9923 419.3345 419.7089 0.0560 -1.0000 -1.0000 5509532 1582714545.10 151.4750 60.0014 32.0000 1.9916 1.9930 419.1837 419.5578 0.0560 -1.0000 -1.0000 5509594 1582714545.20 151.4750 60.0014 32.0000 1.9912 1.9926 419.1226 419.4964 0.0559 -1.0000 -1.0000 5510329 1582714545.30 151.4750 60.0014 32.0000 1.9911 1.9926 419.2822 419.6553 0.0558 -1.0000 -1.0000 5510407 1582714545.40 151.4750 60.0014 32.0000 1.9902 1.9917 419.2793 419.6516 0.0556 -1.0000 -1.0000 5510469 1582714545.50 151.5215 60.0014 32.0000 1.9909 1.9924 419.1775 419.5492 0.0556 -1.0000 -1.0000 5510547 1582714545.60 151.5215 60.0014 32.0000 1.9914 1.9929 419.1604 419.5323 0.0557 -1.0000 -1.0000 5510594 1582714545.70 151.5215 60.0014 32.0000 1.9912 1.9927 419.1436 419.5152 0.0556 -1.0000 -1.0000 5510657 1582714545.80 151.5215 60.0014 32.0000 1.9914 1.9928 419.3382 419.7098 0.0556 -1.0000 -1.0000 5510735 1582714545.90 151.5215 60.0014 32.0000 1.9915 1.9929 419.3696 419.7417 0.0557 -1.0000 -1.0000 5510797 1582714546.00 151.5215 60.0014 32.0000 1.9916 1.9931 419.1776 419.5514 0.0558 -1.0000 -1.0000 5510875 1582714546.10 151.4513 60.0014 32.0000 1.9914 1.9928 419.1591 419.5319 0.0558 -1.0000 -1.0000 5510938 1582714546.20 151.4513 60.0014 32.0000 1.9907 1.9922 419.1230 419.4958 0.0558 -1.0000 -1.0000 5511000 1582714546.30 151.4513 60.0014 32.0000 1.9903 1.9917 419.3233 419.6965 0.0558 -1.0000 -1.0000 5511063 1582714546.40 151.4513 60.0014 32.0000 1.9914 1.9928 419.2298 419.6025 0.0558 -1.0000 -1.0000 5511141 1582714546.50 151.4513 60.0014 32.0000 1.9913 1.9928 419.1605 419.5333 0.0558 -1.0000 -1.0000 5511204 1582714546.60 151.4542 60.0014 32.0000 1.9913 1.9928 419.1487 419.5199 0.0556 -1.0000 -1.0000 5511266 1582714546.70 151.4794 60.0014 32.0000 1.9908 1.9922 419.2902 419.6617 0.0556 -1.0000 -1.0000 5511345 1582714546.80 151.4794 60.0014 32.0000 1.9910 1.9925 419.3495 419.7209 0.0556 -1.0000 -1.0000 5511407 1582714546.90 151.4794 60.0014 32.0000 1.9911 1.9925 419.1603 419.5316 0.0556 -1.0000 -1.0000 5511469 1582714547.00 151.4794 60.0014 32.0000 1.9919 1.9933 419.1441 419.5151 0.0556 -1.0000 -1.0000 5511548 1582714547.10 151.4794 60.0014 32.0000 1.9915 1.9930 419.1509 419.5226 0.0556 -1.0000 -1.0000 5511610 1582714547.20 151.4719 60.0014 32.0000 1.9913 1.9928 419.1751 419.5476 0.0558 -1.0000 -1.0000 5511672 1582714547.30 151.4719 60.0014 32.0000 1.9906 1.9920 419.2693 419.6418 0.0557 -1.0000 -1.0000 5512094 1582714547.40 151.4719 60.0014 32.0000 1.9910 1.9925 419.2468 419.6194 0.0558 -1.0000 -1.0000 5512157 1582714547.50 151.4719 60.0014 32.0000 1.9918 1.9932 419.1112 419.4833 0.0557 -1.0000 -1.0000 5512235 1582714547.60 151.4719 60.0014 32.0000 1.9912 1.9927 419.0619 419.4336 0.0556 -1.0000 -1.0000 5512297 1582714547.70 151.4719 60.0014 32.0000 1.9914 1.9929 419.1849 419.5556 0.0556 -1.0000 -1.0000 5512360 1582714547.80 151.5022 60.0014 32.0000 1.9905 1.9920 419.2774 419.6488 0.0556 -1.0000 -1.0000 5512797 1582714547.90 151.5022 60.0014 32.0000 1.9913 1.9927 419.2370 419.6082 0.0555 -1.0000 -1.0000 5512860 1582714548.00 151.5022 60.0014 32.0000 1.9912 1.9926 419.1553 419.5267 0.0556 -1.0000 -1.0000 5512922 1582714548.10 151.5022 60.0014 32.0000 1.9910 1.9925 419.0720 419.4426 0.0554 -1.0000 -1.0000 5513000 1582714548.20 151.5022 60.0014 32.0000 1.9912 1.9927 419.2348 419.6047 0.0554 -1.0000 -1.0000 5513063 1582714548.30 151.5237 60.0014 32.0000 1.9908 1.9922 419.2467 419.6187 0.0556 -1.0000 -1.0000 5513157 1582714548.40 151.5577 60.0014 32.0000 1.9913 1.9927 419.3153 419.6879 0.0559 -1.0000 -1.0000 5513235 1582714548.50 151.5577 60.0014 32.0000 1.9914 1.9929 419.2607 419.6339 0.0558 -1.0000 -1.0000 5513297 1582714548.60 151.5577 60.0014 32.0000 1.9919 1.9934 419.1730 419.5449 0.0556 -1.0000 -1.0000 5513360 1582714548.70 151.5577 60.0014 32.0000 1.9914 1.9929 419.3023 419.6734 0.0555 -1.0000 -1.0000 5513438 1582714548.80 151.5577 60.0014 32.0000 1.9913 1.9927 419.3967 419.7674 0.0555 -1.0000 -1.0000 5513563 1582714548.90 151.5199 60.0014 32.0000 1.9912 1.9927 419.3093 419.6804 0.0555 -1.0000 -1.0000 5513625 1582714549.00 151.5199 60.0014 32.0000 1.9919 1.9933 419.0769 419.4473 0.0555 -1.0000 -1.0000 5513688 1582714549.10 151.5199 60.0014 32.0000 1.9914 1.9928 419.1816 419.5526 0.0556 -1.0000 -1.0000 5513751 1582714549.20 151.5199 60.0014 32.0000 1.9908 1.9922 419.3330 419.7046 0.0556 -1.0000 -1.0000 5513813 1582714549.30 151.5199 60.0014 32.0000 1.9904 1.9918 419.3155 419.6870 0.0556 -1.0000 -1.0000 5514063 1582714549.40 151.5131 60.0014 32.0000 1.9920 1.9934 419.1832 419.5541 0.0555 -1.0000 -1.0000 5514125 1582714549.50 151.4951 60.0014 32.0000 1.9912 1.9927 419.1393 419.5105 0.0556 -1.0000 -1.0000 5514188 1582714549.60 151.4951 60.0014 32.0000 1.9910 1.9924 419.2222 419.5933 0.0555 -1.0000 -1.0000 5514251 1582714549.70 151.4951 60.0014 32.0000 1.9914 1.9928 419.3540 419.7245 0.0556 -1.0000 -1.0000 5514329 1582714549.80 151.4951 60.0014 32.0000 1.9914 1.9928 419.0948 419.4675 0.0557 -1.0000 -1.0000 5514579 1582714549.90 151.4951 60.0014 32.0000 1.9911 1.9926 419.0894 419.4610 0.0556 -1.0000 -1.0000 5514641 1582714550.00 151.5131 60.0008 32.0000 1.9913 1.9928 419.1708 419.5433 0.0558 -1.0000 -1.0000 5514704 1582714550.10 151.5131 60.0008 32.0000 1.9906 1.9921 419.2064 419.5796 0.0560 -1.0000 -1.0000 5514782 1582714550.20 151.5131 60.0008 32.0000 1.9909 1.9924 419.2069 419.5805 0.0559 -1.0000 -1.0000 5514845 1582714550.30 151.5131 60.0008 32.0000 1.9912 1.9927 419.0691 419.4424 0.0559 -1.0000 -1.0000 5514954 1582714550.40 151.5131 60.0008 32.0000 1.9912 1.9927 419.1407 419.5146 0.0560 -1.0000 -1.0000 5515094 1582714550.50 151.5131 60.0008 32.0000 1.9915 1.9930 419.2341 419.6082 0.0560 -1.0000 -1.0000 5515157 1582714550.60 151.5131 60.0008 32.0000 1.9902 1.9916 419.3324 419.7060 0.0558 -1.0000 -1.0000 5515219 1582714550.70 151.4265 60.0008 32.0000 1.9909 1.9923 419.3011 419.6748 0.0559 -1.0000 -1.0000 5515282 1582714550.80 151.4098 60.0008 32.0000 1.9917 1.9932 419.2190 419.5928 0.0560 -1.0000 -1.0000 5515345 1582714550.90 151.4098 60.0008 32.0000 1.9916 1.9931 419.2098 419.5836 0.0559 -1.0000 -1.0000 5515672 1582714551.00 151.4098 60.0008 32.0000 1.9908 1.9923 419.2876 419.6624 0.0561 -1.0000 -1.0000 5515751 1582714551.10 151.4098 60.0008 32.0000 1.9904 1.9918 419.3483 419.7231 0.0561 -1.0000 -1.0000 5515813 1582714551.20 151.4098 60.0008 32.0000 1.9914 1.9929 419.2480 419.6237 0.0562 -1.0000 -1.0000 5515875 1582714551.30 151.4565 60.0008 32.0000 1.9920 1.9935 419.1733 419.5491 0.0563 -1.0000 -1.0000 5515938 1582714551.40 151.4565 60.0008 32.0000 1.9912 1.9927 419.2358 419.6116 0.0562 -1.0000 -1.0000 5516313 1582714551.50 151.4565 60.0008 32.0000 1.9908 1.9922 419.2981 419.6728 0.0561 -1.0000 -1.0000 5516391 1582714551.60 151.4565 60.0008 32.0000 1.9906 1.9921 419.3746 419.7489 0.0560 -1.0000 -1.0000 5516454 1582714551.70 151.4565 60.0008 32.0000 1.9908 1.9923 419.2687 419.6432 0.0561 -1.0000 -1.0000 5516516 1582714551.80 151.4565 60.0008 32.0000 1.9916 1.9930 419.1536 419.5292 0.0562 -1.0000 -1.0000 5516594 1582714551.90 151.4391 60.0008 32.0000 1.9912 1.9926 419.0843 419.4589 0.0560 -1.0000 -1.0000 5516688 1582714552.00 151.4391 60.0008 32.0000 1.9911 1.9926 419.2116 419.5874 0.0561 -1.0000 -1.0000 5516751 1582714552.10 151.4391 60.0008 32.0000 1.9912 1.9926 419.3474 419.7209 0.0560 -1.0000 -1.0000 5516813 1582714552.20 151.4391 60.0008 32.0000 1.9922 1.9936 419.1628 419.5370 0.0559 -1.0000 -1.0000 5516875 1582714552.30 151.4391 60.0008 32.0000 1.9922 1.9937 419.1091 419.4825 0.0559 -1.0000 -1.0000 5516938 1582714552.40 151.4779 60.0008 32.0000 1.9916 1.9930 419.2505 419.6229 0.0558 -1.0000 -1.0000 5517688 1582714552.50 151.5235 60.0008 32.0000 1.9911 1.9925 419.4043 419.7763 0.0558 -1.0000 -1.0000 5517751 1582714552.60 151.5235 60.0008 32.0000 1.9912 1.9927 419.3402 419.7131 0.0557 -1.0000 -1.0000 5517813 1582714552.70 151.5235 60.0008 32.0000 1.9918 1.9933 419.3011 419.6749 0.0559 -1.0000 -1.0000 5517891 1582714552.80 151.5235 60.0008 32.0000 1.9922 1.9936 419.1471 419.5196 0.0558 -1.0000 -1.0000 5517938 1582714552.90 151.5235 60.0008 32.0000 1.9914 1.9929 419.1459 419.5196 0.0559 -1.0000 -1.0000 5518016 1582714553.00 151.4457 60.0008 32.0000 1.9910 1.9925 419.2520 419.6258 0.0559 -1.0000 -1.0000 5518079 1582714553.10 151.4457 60.0008 32.0000 1.9907 1.9921 419.3389 419.7118 0.0559 -1.0000 -1.0000 5518141 1582714553.20 151.4457 60.0008 32.0000 1.9904 1.9919 419.2218 419.5963 0.0561 -1.0000 -1.0000 5518204 1582714553.30 151.4457 60.0008 32.0000 1.9910 1.9925 419.1365 419.5107 0.0560 -1.0000 -1.0000 5518282 1582714553.40 151.4457 60.0008 32.0000 1.9905 1.9919 419.2775 419.6506 0.0559 -1.0000 -1.0000 5518391 1582714553.50 151.4901 60.0008 32.0000 1.9899 1.9914 419.2810 419.6552 0.0559 -1.0000 -1.0000 5518469 1582714553.60 151.4986 60.0008 32.0000 1.9911 1.9926 419.2257 419.5998 0.0560 -1.0000 -1.0000 5518532 1582714553.70 151.4986 60.0008 32.0000 1.9919 1.9933 419.1685 419.5423 0.0560 -1.0000 -1.0000 5518594 1582714553.80 151.4986 60.0008 32.0000 1.9926 1.9940 419.1592 419.5342 0.0561 -1.0000 -1.0000 5518672 1582714553.90 151.4986 60.0008 32.0000 1.9918 1.9933 419.1613 419.5354 0.0560 -1.0000 -1.0000 5518735 1582714554.00 151.4986 60.0008 32.0000 1.9907 1.9921 419.3215 419.6958 0.0560 -1.0000 -1.0000 5518797 1582714554.10 151.4986 60.0008 32.0000 1.9907 1.9922 419.3644 419.7388 0.0559 -1.0000 -1.0000 5518875 1582714554.20 151.4420 60.0008 32.0000 1.9914 1.9929 419.1349 419.5081 0.0559 -1.0000 -1.0000 5518938 1582714554.30 151.4747 60.0011 32.0000 1.9917 1.9932 419.1316 419.5045 0.0558 -1.0000 -1.0000 5519000 1582714554.40 151.4668 60.0011 32.0000 1.9912 1.9927 419.2517 419.6247 0.0559 -1.0000 -1.0000 5519063 1582714554.50 151.4668 60.0011 32.0000 1.9905 1.9919 419.3469 419.7219 0.0561 -1.0000 -1.0000 5519407 1582714554.60 151.4668 60.0011 32.0000 1.9902 1.9917 419.3367 419.7120 0.0562 -1.0000 -1.0000 5519469 1582714554.70 151.4668 60.0011 32.0000 1.9915 1.9930 419.2122 419.5887 0.0563 -1.0000 -1.0000 5519548 1582714554.80 151.4668 60.0011 32.0000 1.9920 1.9935 419.0505 419.4274 0.0564 -1.0000 -1.0000 5519610 1582714554.90 151.4668 60.0011 32.0000 1.9905 1.9920 419.2022 419.5790 0.0564 -1.0000 -1.0000 5519672 1582714555.00 151.4668 60.0011 32.0000 1.9909 1.9923 419.2521 419.6278 0.0562 -1.0000 -1.0000 5519735 1582714555.10 151.4668 60.0011 32.0000 1.9916 1.9931 419.1934 419.5684 0.0562 -1.0000 -1.0000 5519797 1582714555.20 151.4668 60.0011 32.0000 1.9918 1.9932 419.1447 419.5192 0.0560 -1.0000 -1.0000 5519860 1582714555.30 151.4753 60.0011 32.0000 1.9915 1.9930 419.2496 419.6230 0.0559 -1.0000 -1.0000 5519938 1582714555.40 151.4753 60.0011 32.0000 1.9902 1.9917 419.2600 419.6339 0.0560 -1.0000 -1.0000 5520000 1582714555.50 151.4753 60.0011 32.0000 1.9909 1.9923 419.2210 419.5941 0.0558 -1.0000 -1.0000 5520188 1582714555.60 151.4753 60.0011 32.0000 1.9916 1.9930 419.1152 419.4878 0.0559 -1.0000 -1.0000 5520251 1582714555.70 151.4753 60.0011 32.0000 1.9916 1.9930 419.1269 419.5007 0.0560 -1.0000 -1.0000 5520313 1582714555.80 151.4753 60.0011 32.0000 1.9909 1.9924 419.2633 419.6368 0.0559 -1.0000 -1.0000 5520391 1582714555.90 151.4855 60.0011 32.0000 1.9910 1.9924 419.2702 419.6434 0.0559 -1.0000 -1.0000 5520454 1582714556.00 151.4855 60.0011 32.0000 1.9910 1.9925 419.2705 419.6447 0.0560 -1.0000 -1.0000 5520829 1582714556.10 151.4855 60.0011 32.0000 1.9916 1.9930 419.0906 419.4644 0.0560 -1.0000 -1.0000 5520907 1582714556.20 151.4855 60.0011 32.0000 1.9915 1.9930 419.1049 419.4786 0.0559 -1.0000 -1.0000 5520969 1582714556.30 151.4855 60.0011 32.0000 1.9917 1.9932 419.2142 419.5878 0.0559 -1.0000 -1.0000 5521032 1582714556.40 151.4820 60.0011 32.0000 1.9910 1.9924 419.3338 419.7070 0.0559 -1.0000 -1.0000 5521094 1582714556.50 151.4809 60.0011 32.0000 1.9904 1.9918 419.2223 419.5968 0.0560 -1.0000 -1.0000 5521329 1582714556.60 151.4809 60.0011 32.0000 1.9914 1.9929 419.3288 419.7029 0.0559 -1.0000 -1.0000 5521391 1582714556.70 151.4809 60.0011 32.0000 1.9913 1.9928 419.1822 419.5551 0.0558 -1.0000 -1.0000 5521454 1582714556.80 151.4809 60.0011 32.0000 1.9912 1.9926 419.1982 419.5715 0.0559 -1.0000 -1.0000 5521516 1582714556.90 151.4809 60.0011 32.0000 1.9910 1.9925 419.1540 419.5275 0.0559 -1.0000 -1.0000 5521579 1582714557.00 151.4895 60.0011 32.0000 1.9911 1.9925 419.3096 419.6831 0.0561 -1.0000 -1.0000 5521829 1582714557.10 151.4895 60.0011 32.0000 1.9913 1.9928 419.2567 419.6307 0.0560 -1.0000 -1.0000 5521891 1582714557.20 151.4895 60.0011 32.0000 1.9920 1.9935 419.0557 419.4293 0.0559 -1.0000 -1.0000 5521954 1582714557.30 151.4895 60.0011 32.0000 1.9919 1.9934 419.0867 419.4606 0.0560 -1.0000 -1.0000 5522032 1582714557.40 151.4895 60.0011 32.0000 1.9913 1.9928 419.2383 419.6115 0.0558 -1.0000 -1.0000 5522094 1582714557.50 151.5207 60.0011 32.0000 1.9909 1.9923 419.2976 419.6712 0.0559 -1.0000 -1.0000 5522266 1582714557.60 151.5207 60.0011 32.0000 1.9911 1.9926 419.2735 419.6466 0.0559 -1.0000 -1.0000 5522360 1582714557.70 151.5207 60.0011 32.0000 1.9920 1.9935 419.0869 419.4602 0.0559 -1.0000 -1.0000 5522469 1582714557.80 151.5207 60.0011 32.0000 1.9920 1.9934 419.0780 419.4524 0.0561 -1.0000 -1.0000 5522532 1582714557.90 151.5207 60.0011 32.0000 1.9914 1.9929 419.3403 419.7153 0.0561 -1.0000 -1.0000 5522594 1582714558.00 151.5207 60.0011 32.0000 1.9918 1.9933 419.1222 419.4967 0.0560 -1.0000 -1.0000 5522657 1582714558.10 151.4732 60.0011 32.0000 1.9908 1.9923 419.1602 419.5351 0.0562 -1.0000 -1.0000 5523625 1582714558.20 151.4732 60.0011 32.0000 1.9909 1.9924 419.2625 419.6367 0.0560 -1.0000 -1.0000 5523688 1582714558.30 151.4732 60.0011 32.0000 1.9915 1.9930 419.4163 419.7912 0.0560 -1.0000 -1.0000 5523750 1582714558.40 151.4732 60.0011 32.0000 1.9913 1.9928 419.3676 419.7418 0.0560 -1.0000 -1.0000 5523829 1582714558.50 151.4732 60.0011 32.0000 1.9913 1.9928 419.1720 419.5450 0.0558 -1.0000 -1.0000 5523891 1582714558.60 151.4728 60.0011 32.0000 1.9915 1.9929 419.1984 419.5718 0.0558 -1.0000 -1.0000 5523954 1582714558.70 151.4530 60.0011 32.0000 1.9913 1.9927 419.2292 419.6008 0.0557 -1.0000 -1.0000 5524032 1582714558.80 151.4530 60.0011 32.0000 1.9902 1.9916 419.3483 419.7214 0.0558 -1.0000 -1.0000 5524094 1582714558.90 151.4530 60.0011 32.0000 1.9910 1.9924 419.2926 419.6663 0.0558 -1.0000 -1.0000 5524188 1582714559.00 151.4530 60.0011 32.0000 1.9907 1.9922 419.2091 419.5811 0.0557 -1.0000 -1.0000 5524250 1582714559.10 151.4530 60.0011 32.0000 1.9908 1.9923 419.2691 419.6420 0.0558 -1.0000 -1.0000 5524313 1582714559.20 151.5405 60.0011 32.0000 1.9906 1.9920 419.3609 419.7336 0.0558 -1.0000 -1.0000 5524375 1582714559.30 151.5405 60.0011 32.0000 1.9911 1.9926 419.2992 419.6731 0.0560 -1.0000 -1.0000 5524454 1582714559.40 151.5405 60.0011 32.0000 1.9926 1.9940 419.1921 419.5660 0.0560 -1.0000 -1.0000 5524516 1582714559.50 151.5405 60.0011 32.0000 1.9918 1.9932 419.0737 419.4469 0.0558 -1.0000 -1.0000 5524594 1582714559.60 151.5405 60.0011 32.0000 1.9920 1.9935 419.1899 419.5635 0.0560 -1.0000 -1.0000 5524672 1582714559.70 151.5405 60.0011 32.0000 1.9910 1.9925 419.2841 419.6581 0.0559 -1.0000 -1.0000 5524845 1582714559.80 151.5361 60.0026 32.0000 1.9911 1.9926 419.3229 419.6950 0.0556 -1.0000 -1.0000 5524922 1582714559.90 151.5361 60.0026 32.0000 1.9920 1.9935 419.1866 419.5574 0.0554 -1.0000 -1.0000 5525001 1582714560.00 151.5361 60.0026 32.0000 1.9923 1.9938 419.1250 419.4952 0.0556 -1.0000 -1.0000 5525063 1582714560.10 151.5361 60.0026 32.0000 1.9921 1.9935 419.1897 419.5622 0.0557 -1.0000 -1.0000 5525125 1582714560.20 151.5361 60.0026 32.0000 1.9917 1.9932 419.2851 419.6573 0.0556 -1.0000 -1.0000 5525188 1582714560.30 151.5361 60.0026 32.0000 1.9915 1.9930 419.3176 419.6876 0.0554 -1.0000 -1.0000 5525251 1582714560.40 151.5361 60.0026 32.0000 1.9931 1.9946 419.1735 419.5433 0.0553 -1.0000 -1.0000 5525329 1582714560.50 151.5361 60.0026 32.0000 1.9923 1.9937 419.1445 419.5142 0.0554 -1.0000 -1.0000 5525391 1582714560.60 151.5361 60.0026 32.0000 1.9917 1.9931 419.3300 419.7006 0.0555 -1.0000 -1.0000 5525454 1582714560.70 151.5361 60.0026 32.0000 1.9907 1.9922 419.3542 419.7251 0.0555 -1.0000 -1.0000 5526125 1582714560.80 151.5361 60.0026 32.0000 1.9907 1.9922 419.3008 419.6731 0.0558 -1.0000 -1.0000 5526188 1582714560.90 151.5446 60.0026 32.0000 1.9919 1.9933 419.2745 419.6453 0.0555 -1.0000 -1.0000 5526250 1582714561.00 151.5446 60.0026 32.0000 1.9925 1.9939 419.1657 419.5376 0.0557 -1.0000 -1.0000 5526313 1582714561.10 151.5446 60.0026 32.0000 1.9924 1.9939 419.2309 419.6031 0.0557 -1.0000 -1.0000 5526391 1582714561.20 151.5446 60.0026 32.0000 1.9917 1.9932 419.3943 419.7661 0.0556 -1.0000 -1.0000 5526454 1582714561.30 151.5446 60.0026 32.0000 1.9918 1.9932 419.3290 419.7010 0.0557 -1.0000 -1.0000 5526516 1582714561.40 151.5446 60.0026 32.0000 1.9922 1.9937 419.1515 419.5229 0.0555 -1.0000 -1.0000 5526579 1582714561.50 151.5446 60.0026 32.0000 1.9923 1.9938 419.1486 419.5194 0.0556 -1.0000 -1.0000 5526657 1582714561.60 151.5137 60.0026 32.0000 1.9915 1.9930 419.3169 419.6882 0.0555 -1.0000 -1.0000 5526719 1582714561.70 151.5137 60.0026 32.0000 1.9908 1.9922 419.3389 419.7093 0.0555 -1.0000 -1.0000 5526782 1582714561.80 151.5137 60.0026 32.0000 1.9914 1.9929 419.2394 419.6098 0.0554 -1.0000 -1.0000 5526860 1582714561.90 151.5137 60.0026 32.0000 1.9922 1.9936 419.2097 419.5792 0.0553 -1.0000 -1.0000 5527001 1582714562.00 151.5137 60.0026 32.0000 1.9919 1.9934 419.1844 419.5555 0.0555 -1.0000 -1.0000 5527063 1582714562.10 151.5137 60.0026 32.0000 1.9907 1.9922 419.3088 419.6797 0.0555 -1.0000 -1.0000 5527141 1582714562.20 151.4854 60.0026 32.0000 1.9910 1.9925 419.3222 419.6932 0.0555 -1.0000 -1.0000 5527204 1582714562.30 151.4795 60.0026 32.0000 1.9917 1.9932 419.3167 419.6889 0.0557 -1.0000 -1.0000 5527266 1582714562.40 151.4795 60.0026 32.0000 1.9923 1.9938 419.1925 419.5654 0.0558 -1.0000 -1.0000 5527329 1582714562.50 151.4795 60.0026 32.0000 1.9924 1.9938 419.2765 419.6486 0.0557 -1.0000 -1.0000 5527391 1582714562.60 151.4795 60.0026 32.0000 1.9908 1.9923 419.3860 419.7588 0.0558 -1.0000 -1.0000 5527454 1582714562.70 151.4795 60.0026 32.0000 1.9914 1.9929 419.3326 419.7051 0.0558 -1.0000 -1.0000 5528110 1582714562.80 151.4795 60.0026 32.0000 1.9925 1.9940 419.2764 419.6490 0.0557 -1.0000 -1.0000 5528172 1582714562.90 151.4795 60.0026 32.0000 1.9916 1.9931 419.2903 419.6609 0.0554 -1.0000 -1.0000 5528282 1582714563.00 151.4795 60.0026 32.0000 1.9911 1.9926 419.3210 419.6926 0.0557 -1.0000 -1.0000 5528360 1582714563.10 151.4795 60.0026 32.0000 1.9905 1.9919 419.4296 419.8029 0.0558 -1.0000 -1.0000 5528422 1582714563.20 151.4795 60.0026 32.0000 1.9913 1.9927 419.3086 419.6811 0.0558 -1.0000 -1.0000 5528485 1582714563.30 151.4795 60.0026 32.0000 1.9920 1.9935 419.2036 419.5768 0.0559 -1.0000 -1.0000 5528547 1582714563.40 151.4951 60.0026 32.0000 1.9915 1.9930 419.2157 419.5875 0.0557 -1.0000 -1.0000 5528610 1582714563.50 151.4951 60.0026 32.0000 1.9910 1.9924 419.2975 419.6709 0.0559 -1.0000 -1.0000 5528688 1582714563.60 151.4951 60.0026 32.0000 1.9911 1.9926 419.3926 419.7665 0.0559 -1.0000 -1.0000 5528751 1582714563.70 151.4951 60.0026 32.0000 1.9916 1.9931 419.1078 419.4813 0.0559 -1.0000 -1.0000 5528813 1582714563.80 151.4951 60.0026 32.0000 1.9920 1.9935 419.1616 419.5357 0.0560 -1.0000 -1.0000 5528891 1582714563.90 151.4951 60.0026 32.0000 1.9918 1.9932 419.1887 419.5620 0.0558 -1.0000 -1.0000 5529032 1582714564.00 151.5001 60.0026 32.0000 1.9913 1.9928 419.2973 419.6701 0.0559 -1.0000 -1.0000 5529094 1582714564.10 151.5001 60.0026 32.0000 1.9912 1.9927 419.3377 419.7104 0.0558 -1.0000 -1.0000 5529172 1582714564.20 151.5001 60.0026 32.0000 1.9922 1.9936 419.2254 419.5982 0.0558 -1.0000 -1.0000 5529235 1582714564.30 151.5001 60.0026 32.0000 1.9924 1.9939 419.1499 419.5222 0.0557 -1.0000 -1.0000 5529297 1582714564.40 151.5001 60.0026 32.0000 1.9920 1.9935 419.1476 419.5204 0.0558 -1.0000 -1.0000 5529375 1582714564.50 151.5001 60.0026 32.0000 1.9913 1.9928 419.3672 419.7408 0.0559 -1.0000 -1.0000 5529438 1582714564.60 151.5137 60.0023 32.0000 1.9913 1.9928 419.3733 419.7464 0.0558 -1.0000 -1.0000 5529501 1582714564.70 151.5137 60.0023 32.0000 1.9920 1.9935 419.3917 419.7651 0.0558 -1.0000 -1.0000 5529579 1582714564.80 151.5137 60.0023 32.0000 1.9927 1.9941 419.1993 419.5721 0.0559 -1.0000 -1.0000 5529704 1582714564.90 151.5137 60.0023 32.0000 1.9903 1.9918 419.3933 419.7670 0.0558 -1.0000 -1.0000 5529766 1582714565.00 151.5137 60.0023 32.0000 1.9908 1.9923 419.3069 419.6800 0.0558 -1.0000 -1.0000 5529829 1582714565.10 151.5137 60.0023 32.0000 1.9910 1.9925 419.2279 419.6018 0.0559 -1.0000 -1.0000 5529891 1582714565.20 151.5137 60.0023 32.0000 1.9916 1.9931 419.0929 419.4653 0.0557 -1.0000 -1.0000 5529954 1582714565.30 151.5137 60.0023 32.0000 1.9914 1.9929 419.1348 419.5073 0.0558 -1.0000 -1.0000 5530204 1582714565.40 151.5137 60.0023 32.0000 1.9914 1.9929 419.2468 419.6192 0.0558 -1.0000 -1.0000 5530266 1582714565.50 151.5137 60.0023 32.0000 1.9906 1.9921 419.4035 419.7768 0.0558 -1.0000 -1.0000 5530329 1582714565.60 151.5137 60.0023 32.0000 1.9914 1.9929 419.2844 419.6574 0.0558 -1.0000 -1.0000 5530391 1582714565.70 151.4622 60.0023 32.0000 1.9918 1.9933 419.1195 419.4921 0.0558 -1.0000 -1.0000 5530532 1582714565.80 151.4622 60.0023 32.0000 1.9922 1.9936 419.1593 419.5319 0.0558 -1.0000 -1.0000 5530719 1582714565.90 151.4622 60.0023 32.0000 1.9918 1.9933 419.2876 419.6606 0.0557 -1.0000 -1.0000 5530782 1582714566.00 151.4622 60.0023 32.0000 1.9911 1.9926 419.2503 419.6236 0.0560 -1.0000 -1.0000 5530845 1582714566.10 151.4622 60.0023 32.0000 1.9919 1.9934 419.1198 419.4943 0.0561 -1.0000 -1.0000 5530922 1582714566.20 151.4622 60.0023 32.0000 1.9911 1.9926 419.1086 419.4826 0.0559 -1.0000 -1.0000 5530985 1582714566.30 151.4622 60.0023 32.0000 1.9914 1.9928 419.1183 419.4916 0.0561 -1.0000 -1.0000 5531048 1582714566.40 151.4944 60.0023 32.0000 1.9914 1.9929 419.2947 419.6684 0.0559 -1.0000 -1.0000 5531188 1582714566.50 151.4944 60.0023 32.0000 1.9914 1.9929 419.2408 419.6140 0.0559 -1.0000 -1.0000 5531251 1582714566.60 151.4944 60.0023 32.0000 1.9912 1.9927 419.1264 419.4996 0.0559 -1.0000 -1.0000 5531313 1582714566.70 151.4944 60.0023 32.0000 1.9912 1.9926 419.1429 419.5160 0.0558 -1.0000 -1.0000 5531391 1582714566.80 151.4944 60.0023 32.0000 1.9909 1.9923 419.2841 419.6577 0.0558 -1.0000 -1.0000 5531438 1582714566.90 151.4944 60.0023 32.0000 1.9899 1.9914 419.3077 419.6797 0.0557 -1.0000 -1.0000 5531844 1582714567.00 151.4877 60.0023 32.0000 1.9906 1.9921 419.3251 419.6970 0.0556 -1.0000 -1.0000 5531907 1582714567.10 151.4877 60.0023 32.0000 1.9918 1.9933 419.1742 419.5467 0.0557 -1.0000 -1.0000 5531969 1582714567.20 151.4877 60.0023 32.0000 1.9920 1.9935 419.3586 419.7299 0.0556 -1.0000 -1.0000 5532032 1582714567.30 151.4877 60.0023 32.0000 1.9908 1.9922 419.3170 419.6882 0.0555 -1.0000 -1.0000 5532110 1582714567.40 151.4877 60.0023 32.0000 1.9911 1.9926 419.2683 419.6396 0.0556 -1.0000 -1.0000 5532407 1582714567.50 151.5067 60.0023 32.0000 1.9921 1.9935 419.1602 419.5322 0.0557 -1.0000 -1.0000 5532485 1582714567.60 151.5376 60.0023 32.0000 1.9916 1.9931 419.1251 419.4978 0.0558 -1.0000 -1.0000 5532547 1582714567.70 151.5376 60.0023 32.0000 1.9911 1.9925 419.2509 419.6232 0.0557 -1.0000 -1.0000 5532610 1582714567.80 151.5376 60.0023 32.0000 1.9913 1.9927 419.2515 419.6235 0.0557 -1.0000 -1.0000 5532672 1582714567.90 151.5376 60.0023 32.0000 1.9903 1.9918 419.3436 419.7171 0.0559 -1.0000 -1.0000 5532735 1582714568.00 151.5376 60.0023 32.0000 1.9913 1.9928 419.2472 419.6202 0.0558 -1.0000 -1.0000 5532797 1582714568.10 151.4742 60.0023 32.0000 1.9920 1.9935 419.1348 419.5086 0.0560 -1.0000 -1.0000 5532875 1582714568.20 151.4742 60.0023 32.0000 1.9924 1.9939 419.0727 419.4486 0.0562 -1.0000 -1.0000 5532938 1582714568.30 151.4742 60.0023 32.0000 1.9906 1.9921 419.1734 419.5479 0.0561 -1.0000 -1.0000 5533001 1582714568.40 151.4742 60.0023 32.0000 1.9906 1.9921 419.2937 419.6677 0.0559 -1.0000 -1.0000 5533501 1582714568.50 151.4742 60.0023 32.0000 1.9914 1.9929 419.2200 419.5945 0.0560 -1.0000 -1.0000 5533548 1582714568.60 151.4468 60.0023 32.0000 1.9917 1.9931 419.2360 419.6100 0.0560 -1.0000 -1.0000 5533610 1582714568.70 151.4454 60.0023 32.0000 1.9910 1.9925 419.2895 419.6624 0.0557 -1.0000 -1.0000 5533688 1582714568.80 151.4454 60.0023 32.0000 1.9903 1.9917 419.2887 419.6620 0.0559 -1.0000 -1.0000 5533766 1582714568.90 151.4454 60.0023 32.0000 1.9910 1.9925 419.3426 419.7157 0.0559 -1.0000 -1.0000 5533985 1582714569.00 151.4454 60.0023 32.0000 1.9908 1.9923 419.2035 419.5784 0.0561 -1.0000 -1.0000 5534047 1582714569.10 151.4454 60.0023 32.0000 1.9923 1.9938 419.1856 419.5604 0.0561 -1.0000 -1.0000 5534110 1582714569.20 151.5206 60.0023 32.0000 1.9919 1.9934 419.2985 419.6747 0.0563 -1.0000 -1.0000 5534172 1582714569.30 151.5206 60.0023 32.0000 1.9910 1.9924 419.3201 419.6951 0.0561 -1.0000 -1.0000 5534266 1582714569.40 151.5206 60.0023 32.0000 1.9916 1.9931 419.3131 419.6881 0.0562 -1.0000 -1.0000 5534329 1582714569.50 151.5206 60.0023 32.0000 1.9921 1.9936 419.1556 419.5312 0.0562 -1.0000 -1.0000 5534438 1582714569.60 151.5206 60.0023 32.0000 1.9913 1.9927 419.2906 419.6659 0.0561 -1.0000 -1.0000 5534500 1582714569.70 151.5206 60.0023 32.0000 1.9907 1.9922 419.3667 419.7416 0.0561 -1.0000 -1.0000 5534563 1582714569.80 151.5208 60.0026 32.0000 1.9910 1.9925 419.4198 419.7951 0.0561 -1.0000 -1.0000 5534641 1582714569.90 151.5216 60.0035 32.0000 1.9918 1.9933 419.2371 419.6120 0.0561 -1.0000 -1.0000 5534704 1582714570.00 151.5216 60.0035 32.0000 1.9922 1.9937 419.0570 419.4306 0.0559 -1.0000 -1.0000 5534766 1582714570.10 151.5216 60.0035 32.0000 1.9918 1.9932 419.1405 419.5139 0.0559 -1.0000 -1.0000 5534845 1582714570.20 151.5216 60.0035 32.0000 1.9907 1.9922 419.3526 419.7249 0.0557 -1.0000 -1.0000 5534907 1582714570.30 151.5216 60.0035 32.0000 1.9912 1.9926 419.2648 419.6363 0.0556 -1.0000 -1.0000 5534969 1582714570.40 151.5216 60.0035 32.0000 1.9918 1.9932 419.1783 419.5510 0.0558 -1.0000 -1.0000 5535048 1582714570.50 151.5216 60.0035 32.0000 1.9918 1.9932 419.0674 419.4393 0.0557 -1.0000 -1.0000 5535110 1582714570.60 151.5227 60.0035 32.0000 1.9913 1.9928 419.1487 419.5222 0.0559 -1.0000 -1.0000 5535172 1582714570.70 151.5230 60.0035 32.0000 1.9916 1.9931 419.2093 419.5831 0.0560 -1.0000 -1.0000 5535235 1582714570.80 151.5230 60.0035 32.0000 1.9915 1.9930 419.2203 419.5942 0.0559 -1.0000 -1.0000 5535297 1582714570.90 151.5230 60.0035 32.0000 1.9916 1.9931 419.1591 419.5324 0.0559 -1.0000 -1.0000 5535360 1582714571.00 151.5230 60.0035 32.0000 1.9906 1.9921 419.1821 419.5563 0.0560 -1.0000 -1.0000 5535704 1582714571.10 151.5230 60.0035 32.0000 1.9910 1.9925 419.3213 419.6954 0.0560 -1.0000 -1.0000 5535766 1582714571.20 151.4551 60.0035 32.0000 1.9912 1.9927 419.3319 419.7055 0.0559 -1.0000 -1.0000 5535829 1582714571.30 151.4551 60.0035 32.0000 1.9917 1.9932 419.1814 419.5561 0.0561 -1.0000 -1.0000 5535907 1582714571.40 151.4551 60.0035 32.0000 1.9922 1.9937 419.0817 419.4566 0.0561 -1.0000 -1.0000 5535969 1582714571.50 151.4551 60.0035 32.0000 1.9908 1.9922 419.1374 419.5139 0.0565 -1.0000 -1.0000 5536360 1582714571.60 151.4551 60.0035 32.0000 1.9900 1.9915 419.3165 419.6934 0.0564 -1.0000 -1.0000 5536422 1582714571.70 151.4551 60.0035 32.0000 1.9911 1.9926 419.3000 419.6764 0.0563 -1.0000 -1.0000 5536485 1582714571.80 151.4730 60.0035 32.0000 1.9914 1.9929 419.2207 419.5962 0.0561 -1.0000 -1.0000 5536625 1582714571.90 151.4859 60.0035 32.0000 1.9917 1.9932 419.1783 419.5541 0.0563 -1.0000 -1.0000 5536688 1582714572.00 151.4859 60.0035 32.0000 1.9915 1.9930 419.2334 419.6113 0.0565 -1.0000 -1.0000 5536751 1582714572.10 151.4859 60.0035 32.0000 1.9907 1.9922 419.3666 419.7429 0.0563 -1.0000 -1.0000 5536829 1582714572.20 151.4859 60.0035 32.0000 1.9911 1.9926 419.3574 419.7328 0.0562 -1.0000 -1.0000 5536891 1582714572.30 151.4859 60.0035 32.0000 1.9917 1.9931 419.1659 419.5394 0.0559 -1.0000 -1.0000 5536954 1582714572.40 151.4924 60.0035 32.0000 1.9915 1.9930 419.2489 419.6224 0.0558 -1.0000 -1.0000 5537032 1582714572.50 151.4924 60.0035 32.0000 1.9912 1.9927 419.3629 419.7357 0.0558 -1.0000 -1.0000 5537219 1582714572.60 151.4924 60.0035 32.0000 1.9911 1.9926 419.2843 419.6571 0.0558 -1.0000 -1.0000 5537282 1582714572.70 151.4924 60.0035 32.0000 1.9915 1.9930 419.1843 419.5573 0.0559 -1.0000 -1.0000 5537345 1582714572.80 151.4924 60.0035 32.0000 1.9920 1.9934 419.0798 419.4533 0.0559 -1.0000 -1.0000 5537407 1582714572.90 151.4707 60.0035 32.0000 1.9915 1.9930 419.2123 419.5848 0.0557 -1.0000 -1.0000 5537469 1582714573.00 151.4703 60.0035 32.0000 1.9912 1.9927 419.2611 419.6351 0.0560 -1.0000 -1.0000 5537548 1582714573.10 151.4703 60.0035 32.0000 1.9915 1.9930 419.2297 419.6017 0.0557 -1.0000 -1.0000 5538204 1582714573.20 151.4703 60.0035 32.0000 1.9920 1.9935 419.1610 419.5340 0.0559 -1.0000 -1.0000 5538282 1582714573.30 151.4703 60.0035 32.0000 1.9915 1.9929 419.3808 419.7544 0.0559 -1.0000 -1.0000 5538360 1582714573.40 151.4702 60.0035 32.0000 1.9913 1.9928 419.3428 419.7159 0.0558 -1.0000 -1.0000 5538422 1582714573.50 151.4697 60.0035 32.0000 1.9915 1.9930 419.2613 419.6350 0.0559 -1.0000 -1.0000 5538485 1582714573.60 151.4697 60.0035 32.0000 1.9912 1.9926 419.1580 419.5316 0.0560 -1.0000 -1.0000 5538547 1582714573.70 151.4697 60.0035 32.0000 1.9916 1.9931 419.2046 419.5776 0.0558 -1.0000 -1.0000 5538610 1582714573.80 151.4697 60.0035 32.0000 1.9906 1.9921 419.2453 419.6167 0.0556 -1.0000 -1.0000 5538688 1582714573.90 151.4697 60.0035 32.0000 1.9908 1.9922 419.2698 419.6413 0.0557 -1.0000 -1.0000 5538751 1582714574.00 151.4942 60.0035 32.0000 1.9903 1.9917 419.3962 419.7682 0.0556 -1.0000 -1.0000 5538813 1582714574.10 151.4942 60.0035 32.0000 1.9916 1.9930 419.2389 419.6122 0.0558 -1.0000 -1.0000 5538954 1582714574.20 151.4942 60.0035 32.0000 1.9912 1.9927 419.1893 419.5612 0.0556 -1.0000 -1.0000 5539016 1582714574.30 151.4942 60.0035 32.0000 1.9913 1.9928 419.3783 419.7505 0.0557 -1.0000 -1.0000 5539079 1582714574.40 151.4942 60.0035 32.0000 1.9907 1.9921 419.3476 419.7193 0.0556 -1.0000 -1.0000 5539157 1582714574.50 151.4942 60.0035 32.0000 1.9912 1.9927 419.2401 419.6121 0.0558 -1.0000 -1.0000 5539219 1582714574.60 151.4919 60.0031 32.0000 1.9913 1.9928 419.1689 419.5419 0.0559 -1.0000 -1.0000 5539454 1582714574.70 151.4893 60.0026 32.0000 1.9917 1.9931 419.2300 419.6043 0.0560 -1.0000 -1.0000 5539516 1582714574.80 151.4893 60.0026 32.0000 1.9911 1.9926 419.2828 419.6574 0.0561 -1.0000 -1.0000 5539579 1582714574.90 151.4893 60.0026 32.0000 1.9911 1.9926 419.3536 419.7289 0.0561 -1.0000 -1.0000 5539641 1582714575.00 151.4893 60.0026 32.0000 1.9913 1.9927 419.2829 419.6583 0.0562 -1.0000 -1.0000 5539719 1582714575.10 151.4893 60.0026 32.0000 1.9918 1.9933 419.1745 419.5494 0.0561 -1.0000 -1.0000 5539782 1582714575.20 151.5323 60.0026 32.0000 1.9924 1.9938 419.1556 419.5295 0.0559 -1.0000 -1.0000 5539954 1582714575.30 151.5323 60.0026 32.0000 1.9921 1.9935 419.2704 419.6436 0.0559 -1.0000 -1.0000 5540032 1582714575.40 151.5323 60.0026 32.0000 1.9911 1.9926 419.2715 419.6434 0.0556 -1.0000 -1.0000 5540094 1582714575.50 151.5323 60.0026 32.0000 1.9917 1.9931 419.0713 419.4440 0.0558 -1.0000 -1.0000 5540157 1582714575.60 151.5323 60.0026 32.0000 1.9922 1.9937 419.1080 419.4813 0.0559 -1.0000 -1.0000 5540235 1582714575.70 151.5417 60.0026 32.0000 1.9920 1.9935 419.2075 419.5801 0.0557 -1.0000 -1.0000 5540454 1582714575.80 151.5421 60.0026 32.0000 1.9917 1.9931 419.3857 419.7591 0.0559 -1.0000 -1.0000 5540532 1582714575.90 151.5421 60.0026 32.0000 1.9914 1.9928 419.3326 419.7058 0.0558 -1.0000 -1.0000 5540594 1582714576.00 151.5421 60.0026 32.0000 1.9917 1.9931 419.2029 419.5751 0.0557 -1.0000 -1.0000 5540657 1582714576.10 151.5421 60.0026 32.0000 1.9925 1.9939 419.1148 419.4865 0.0556 -1.0000 -1.0000 5540735 1582714576.20 151.5421 60.0026 32.0000 1.9923 1.9938 419.1736 419.5451 0.0556 -1.0000 -1.0000 5541079 1582714576.30 151.5421 60.0026 32.0000 1.9915 1.9930 419.2171 419.5895 0.0558 -1.0000 -1.0000 5541157 1582714576.40 151.4820 60.0026 32.0000 1.9909 1.9923 419.3680 419.7407 0.0557 -1.0000 -1.0000 5541219 1582714576.50 151.4820 60.0026 32.0000 1.9912 1.9926 419.2103 419.5812 0.0557 -1.0000 -1.0000 5541282 1582714576.60 151.4820 60.0026 32.0000 1.9916 1.9931 419.1254 419.4988 0.0559 -1.0000 -1.0000 5541345 1582714576.70 151.4820 60.0026 32.0000 1.9916 1.9930 419.2761 419.6488 0.0557 -1.0000 -1.0000 5541422 1582714576.80 151.4820 60.0026 32.0000 1.9919 1.9933 419.3134 419.6887 0.0561 -1.0000 -1.0000 5541485 1582714576.90 151.5604 60.0026 32.0000 1.9920 1.9934 419.1310 419.5047 0.0560 -1.0000 -1.0000 5541548 1582714577.00 151.5604 60.0026 32.0000 1.9918 1.9932 419.1142 419.4881 0.0559 -1.0000 -1.0000 5541625 1582714577.10 151.5604 60.0026 32.0000 1.9916 1.9930 419.1399 419.5124 0.0558 -1.0000 -1.0000 5541688 1582714577.20 151.5604 60.0026 32.0000 1.9904 1.9918 419.1922 419.5662 0.0558 -1.0000 -1.0000 5541813 1582714577.30 151.5604 60.0026 32.0000 1.9907 1.9922 419.3277 419.6998 0.0557 -1.0000 -1.0000 5541891 1582714577.40 151.5604 60.0026 32.0000 1.9916 1.9930 419.2676 419.6388 0.0555 -1.0000 -1.0000 5541954 1582714577.50 151.5698 60.0026 32.0000 1.9912 1.9926 419.1207 419.4929 0.0557 -1.0000 -1.0000 5542016 1582714577.60 151.5698 60.0026 32.0000 1.9918 1.9932 419.1626 419.5351 0.0558 -1.0000 -1.0000 5542079 1582714577.70 151.5698 60.0026 32.0000 1.9908 1.9923 419.3590 419.7322 0.0558 -1.0000 -1.0000 5542266 1582714577.80 151.5698 60.0026 32.0000 1.9914 1.9928 419.3816 419.7560 0.0560 -1.0000 -1.0000 5542344 1582714577.90 151.5629 60.0026 32.0000 1.9916 1.9931 419.2839 419.6580 0.0559 -1.0000 -1.0000 5542407 1582714578.00 151.4727 60.0026 32.0000 1.9920 1.9935 419.1223 419.4961 0.0560 -1.0000 -1.0000 5542469 1582714578.10 151.4727 60.0026 32.0000 1.9912 1.9926 419.2520 419.6268 0.0561 -1.0000 -1.0000 5542547 1582714578.20 151.4727 60.0026 32.0000 1.9909 1.9924 419.3906 419.7655 0.0561 -1.0000 -1.0000 5542610 1582714578.30 151.4727 60.0026 32.0000 1.9907 1.9922 419.2765 419.6518 0.0563 -1.0000 -1.0000 5542985 1582714578.40 151.4727 60.0026 32.0000 1.9921 1.9935 419.1083 419.4845 0.0563 -1.0000 -1.0000 5543063 1582714578.50 151.4740 60.0026 32.0000 1.9909 1.9924 418.9876 419.3624 0.0561 -1.0000 -1.0000 5543125 1582714578.60 151.4807 60.0026 32.0000 1.9908 1.9922 419.2224 419.5963 0.0560 -1.0000 -1.0000 5543188 1582714578.70 151.4807 60.0026 32.0000 1.9905 1.9920 419.3128 419.6880 0.0561 -1.0000 -1.0000 5543266 1582714578.80 151.4807 60.0026 32.0000 1.9913 1.9927 419.1332 419.5094 0.0564 -1.0000 -1.0000 5543501 1582714578.90 151.4807 60.0026 32.0000 1.9910 1.9925 419.1178 419.4933 0.0561 -1.0000 -1.0000 5543563 1582714579.00 151.4807 60.0026 32.0000 1.9902 1.9917 419.2514 419.6250 0.0559 -1.0000 -1.0000 5543625 1582714579.10 151.5064 60.0026 32.0000 1.9904 1.9919 419.3390 419.7136 0.0561 -1.0000 -1.0000 5543688 1582714579.20 151.5204 60.0026 32.0000 1.9906 1.9921 419.2248 419.5997 0.0561 -1.0000 -1.0000 5543750 1582714579.30 151.5204 60.0026 32.0000 1.9915 1.9930 419.1791 419.5526 0.0559 -1.0000 -1.0000 5543938 1582714579.40 151.5204 60.0026 32.0000 1.9914 1.9929 419.0666 419.4396 0.0559 -1.0000 -1.0000 5544000 1582714579.50 151.5204 60.0026 32.0000 1.9910 1.9924 419.0881 419.4626 0.0561 -1.0000 -1.0000 5544079 1582714579.60 151.5203 60.0026 32.0000 1.9909 1.9924 419.2676 419.6419 0.0560 -1.0000 -1.0000 5544141 1582714579.70 151.5004 60.0030 32.0000 1.9909 1.9923 419.2711 419.6452 0.0560 -1.0000 -1.0000 5544204 1582714579.80 151.5004 60.0030 32.0000 1.9913 1.9927 419.2021 419.5760 0.0559 -1.0000 -1.0000 5544500 1582714579.90 151.5004 60.0030 32.0000 1.9917 1.9932 419.0122 419.3842 0.0558 -1.0000 -1.0000 5544563 1582714580.00 151.5004 60.0030 32.0000 1.9908 1.9923 419.3407 419.7142 0.0559 -1.0000 -1.0000 5544625 1582714580.10 151.5004 60.0030 32.0000 1.9905 1.9920 419.2647 419.6389 0.0560 -1.0000 -1.0000 5544704 1582714580.20 151.4991 60.0030 32.0000 1.9906 1.9921 419.1728 419.5482 0.0563 -1.0000 -1.0000 5544766 1582714580.30 151.4984 60.0030 32.0000 1.9913 1.9927 419.2203 419.5962 0.0561 -1.0000 -1.0000 5545094 1582714580.40 151.4984 60.0030 32.0000 1.9904 1.9919 419.3373 419.7129 0.0562 -1.0000 -1.0000 5545172 1582714580.50 151.4984 60.0030 32.0000 1.9907 1.9921 419.3086 419.6845 0.0563 -1.0000 -1.0000 5545235 1582714580.60 151.4984 60.0030 32.0000 1.9907 1.9922 419.2476 419.6239 0.0563 -1.0000 -1.0000 5545298 1582714580.70 151.4984 60.0030 32.0000 1.9915 1.9929 419.0907 419.4662 0.0561 -1.0000 -1.0000 5545360 1582714580.80 151.4934 60.0030 32.0000 1.9915 1.9929 419.0686 419.4422 0.0560 -1.0000 -1.0000 5545704 1582714580.90 151.4923 60.0030 32.0000 1.9907 1.9922 419.1903 419.5645 0.0560 -1.0000 -1.0000 5545766 1582714581.00 151.4923 60.0030 32.0000 1.9904 1.9919 419.2756 419.6501 0.0560 -1.0000 -1.0000 5545844 1582714581.10 151.4923 60.0030 32.0000 1.9900 1.9915 419.2902 419.6646 0.0560 -1.0000 -1.0000 5545907 1582714581.20 151.4923 60.0030 32.0000 1.9911 1.9926 419.1316 419.5055 0.0560 -1.0000 -1.0000 5545969 1582714581.30 151.4923 60.0030 32.0000 1.9912 1.9927 419.1208 419.4948 0.0560 -1.0000 -1.0000 5546032 1582714581.40 151.5355 60.0030 32.0000 1.9910 1.9925 419.2412 419.6163 0.0562 -1.0000 -1.0000 5546204 1582714581.50 151.5376 60.0030 32.0000 1.9911 1.9926 419.1487 419.5243 0.0563 -1.0000 -1.0000 5546282 1582714581.60 151.5376 60.0030 32.0000 1.9908 1.9922 419.1308 419.5059 0.0561 -1.0000 -1.0000 5546344 1582714581.70 151.5376 60.0030 32.0000 1.9908 1.9923 419.1075 419.4821 0.0561 -1.0000 -1.0000 5546407 1582714581.80 151.5376 60.0030 32.0000 1.9907 1.9921 419.1581 419.5332 0.0561 -1.0000 -1.0000 5546485 1582714581.90 151.5376 60.0030 32.0000 1.9909 1.9924 419.2688 419.6432 0.0560 -1.0000 -1.0000 5546547 1582714582.00 151.5376 60.0030 32.0000 1.9901 1.9916 419.2750 419.6484 0.0559 -1.0000 -1.0000 5546610 1582714582.10 151.5006 60.0030 32.0000 1.9909 1.9924 419.0614 419.4354 0.0559 -1.0000 -1.0000 5546688 1582714582.20 151.4978 60.0030 32.0000 1.9912 1.9926 419.0353 419.4078 0.0558 -1.0000 -1.0000 5546750 1582714582.30 151.4978 60.0030 32.0000 1.9909 1.9924 419.2599 419.6322 0.0557 -1.0000 -1.0000 5546813 1582714582.40 151.4978 60.0030 32.0000 1.9905 1.9920 419.2996 419.6720 0.0557 -1.0000 -1.0000 5547204 1582714582.50 151.5052 60.0030 32.0000 1.9900 1.9915 419.2890 419.6612 0.0556 -1.0000 -1.0000 5547266 1582714582.60 151.5052 60.0030 32.0000 1.9909 1.9924 419.1720 419.5437 0.0556 -1.0000 -1.0000 5547329 1582714582.70 151.5052 60.0030 32.0000 1.9912 1.9927 419.1896 419.5611 0.0556 -1.0000 -1.0000 5547407 1582714582.80 151.5052 60.0030 32.0000 1.9912 1.9926 419.2220 419.5924 0.0554 -1.0000 -1.0000 5547469 1582714582.90 151.5052 60.0030 32.0000 1.9904 1.9918 419.3257 419.6979 0.0559 -1.0000 -1.0000 5547532 1582714583.00 151.5052 60.0030 32.0000 1.9908 1.9923 419.2196 419.5938 0.0560 -1.0000 -1.0000 5547610 1582714583.10 151.5722 60.0030 32.0000 1.9915 1.9930 419.0566 419.4294 0.0558 -1.0000 -1.0000 5547672 1582714583.20 151.5722 60.0030 32.0000 1.9914 1.9929 419.0810 419.4535 0.0557 -1.0000 -1.0000 5547844 1582714583.30 151.5722 60.0030 32.0000 1.9918 1.9932 419.1257 419.4978 0.0557 -1.0000 -1.0000 5547938 1582714583.40 151.5722 60.0030 32.0000 1.9908 1.9923 419.2374 419.6097 0.0557 -1.0000 -1.0000 5548110 1582714583.50 151.5722 60.0030 32.0000 1.9905 1.9920 419.2242 419.5967 0.0558 -1.0000 -1.0000 5548188 1582714583.60 151.5722 60.0030 32.0000 1.9922 1.9937 419.0715 419.4437 0.0557 -1.0000 -1.0000 5548250 1582714583.70 151.5448 60.0030 32.0000 1.9916 1.9930 419.0786 419.4507 0.0557 -1.0000 -1.0000 5548313 1582714583.80 151.5448 60.0030 32.0000 1.9914 1.9929 419.3218 419.6933 0.0557 -1.0000 -1.0000 5548375 1582714583.90 151.5448 60.0030 32.0000 1.9912 1.9926 419.2929 419.6653 0.0557 -1.0000 -1.0000 5548719 1582714584.00 151.5448 60.0030 32.0000 1.9913 1.9928 419.1374 419.5101 0.0558 -1.0000 -1.0000 5548782 1582714584.10 151.5448 60.0030 32.0000 1.9912 1.9926 419.1418 419.5139 0.0556 -1.0000 -1.0000 5548860 1582714584.20 151.5543 60.0030 32.0000 1.9910 1.9924 419.1878 419.5599 0.0558 -1.0000 -1.0000 5548923 1582714584.30 151.5843 60.0030 32.0000 1.9905 1.9919 419.3335 419.7049 0.0555 -1.0000 -1.0000 5548985 1582714584.40 151.5843 60.0030 32.0000 1.9902 1.9916 419.1966 419.5680 0.0556 -1.0000 -1.0000 5549094 1582714584.50 151.5843 60.0030 32.0000 1.9911 1.9926 419.2404 419.6115 0.0556 -1.0000 -1.0000 5549157 1582714584.60 151.5843 60.0030 32.0000 1.9915 1.9930 419.2006 419.5722 0.0556 -1.0000 -1.0000 5549219 1582714584.70 151.5843 60.0030 32.0000 1.9908 1.9922 419.3149 419.6861 0.0555 -1.0000 -1.0000 5549282 1582714584.80 151.5351 60.0034 32.0000 1.9907 1.9921 419.2907 419.6633 0.0558 -1.0000 -1.0000 5549345 1582714584.90 151.5351 60.0034 32.0000 1.9912 1.9926 419.2025 419.5758 0.0559 -1.0000 -1.0000 5549844 1582714585.00 151.5351 60.0034 32.0000 1.9917 1.9932 419.1872 419.5595 0.0557 -1.0000 -1.0000 5549907 1582714585.10 151.5351 60.0034 32.0000 1.9915 1.9930 419.1121 419.4842 0.0558 -1.0000 -1.0000 5549969 1582714585.20 151.5351 60.0034 32.0000 1.9901 1.9916 419.3496 419.7233 0.0559 -1.0000 -1.0000 5550032 1582714585.30 151.5351 60.0034 32.0000 1.9908 1.9922 419.2886 419.6623 0.0560 -1.0000 -1.0000 5550110 1582714585.40 151.5435 60.0034 32.0000 1.9909 1.9923 419.2693 419.6436 0.0560 -1.0000 -1.0000 5550313 1582714585.50 151.5435 60.0034 32.0000 1.9915 1.9930 419.1027 419.4766 0.0560 -1.0000 -1.0000 5550391 1582714585.60 151.5435 60.0034 32.0000 1.9908 1.9923 419.1236 419.4985 0.0562 -1.0000 -1.0000 5550454 1582714585.70 151.5435 60.0034 32.0000 1.9907 1.9922 419.2048 419.5795 0.0560 -1.0000 -1.0000 5550516 1582714585.80 151.5435 60.0034 32.0000 1.9903 1.9918 419.2600 419.6337 0.0559 -1.0000 -1.0000 5550579 1582714585.90 151.5409 60.0034 32.0000 1.9900 1.9915 419.2223 419.5965 0.0560 -1.0000 -1.0000 5550688 1582714586.00 151.5340 60.0034 32.0000 1.9912 1.9926 419.0930 419.4678 0.0561 -1.0000 -1.0000 5550750 1582714586.10 151.5340 60.0034 32.0000 1.9904 1.9918 419.2402 419.6145 0.0560 -1.0000 -1.0000 5550813 1582714586.20 151.5340 60.0034 32.0000 1.9898 1.9912 419.4064 419.7801 0.0559 -1.0000 -1.0000 5550875 1582714586.30 151.5340 60.0034 32.0000 1.9906 1.9921 419.3575 419.7328 0.0562 -1.0000 -1.0000 5550954 1582714586.40 151.5340 60.0034 32.0000 1.9914 1.9928 419.1951 419.5706 0.0562 -1.0000 -1.0000 5551016 1582714586.50 151.5387 60.0034 32.0000 1.9915 1.9930 419.2165 419.5915 0.0561 -1.0000 -1.0000 5551079 1582714586.60 151.5408 60.0034 32.0000 1.9901 1.9916 419.2882 419.6634 0.0562 -1.0000 -1.0000 5551141 1582714586.70 151.5408 60.0034 32.0000 1.9901 1.9915 419.3875 419.7628 0.0561 -1.0000 -1.0000 5551219 1582714586.80 151.5408 60.0034 32.0000 1.9905 1.9919 419.3229 419.6978 0.0562 -1.0000 -1.0000 5551282 1582714586.90 151.5408 60.0034 32.0000 1.9906 1.9921 419.2818 419.6579 0.0562 -1.0000 -1.0000 5551750 1582714587.00 151.5408 60.0034 32.0000 1.9901 1.9915 419.2821 419.6575 0.0562 -1.0000 -1.0000 5551829 1582714587.10 151.5437 60.0034 32.0000 1.9903 1.9918 419.3702 419.7456 0.0562 -1.0000 -1.0000 5551907 1582714587.20 151.5437 60.0034 32.0000 1.9899 1.9913 419.3240 419.6991 0.0561 -1.0000 -1.0000 5551985 1582714587.30 151.5437 60.0034 32.0000 1.9905 1.9920 419.1931 419.5681 0.0561 -1.0000 -1.0000 5552048 1582714587.40 151.5437 60.0034 32.0000 1.9914 1.9929 419.1056 419.4785 0.0557 -1.0000 -1.0000 5552235 1582714587.50 151.5437 60.0034 32.0000 1.9907 1.9922 419.3173 419.6899 0.0558 -1.0000 -1.0000 5552298 1582714587.60 151.5437 60.0034 32.0000 1.9903 1.9918 419.3220 419.6950 0.0558 -1.0000 -1.0000 5552375 1582714587.70 151.5626 60.0034 32.0000 1.9908 1.9922 419.2808 419.6533 0.0557 -1.0000 -1.0000 5552438 1582714587.80 151.5660 60.0034 32.0000 1.9912 1.9927 419.1829 419.5565 0.0559 -1.0000 -1.0000 5552500 1582714587.90 151.5660 60.0034 32.0000 1.9909 1.9923 419.0723 419.4451 0.0558 -1.0000 -1.0000 5552563 1582714588.00 151.5660 60.0034 32.0000 1.9909 1.9923 419.1322 419.5054 0.0558 -1.0000 -1.0000 5552735 1582714588.10 151.5660 60.0034 32.0000 1.9907 1.9921 419.2437 419.6163 0.0558 -1.0000 -1.0000 5552798 1582714588.20 151.5660 60.0034 32.0000 1.9915 1.9929 419.2206 419.5938 0.0557 -1.0000 -1.0000 5552860 1582714588.30 151.5660 60.0034 32.0000 1.9910 1.9925 419.0406 419.4123 0.0557 -1.0000 -1.0000 5552923 1582714588.40 151.5661 60.0034 32.0000 1.9905 1.9919 419.1989 419.5719 0.0558 -1.0000 -1.0000 5553000 1582714588.50 151.5661 60.0034 32.0000 1.9901 1.9915 419.2696 419.6407 0.0555 -1.0000 -1.0000 5553579 1582714588.60 151.5661 60.0034 32.0000 1.9900 1.9914 419.3416 419.7130 0.0556 -1.0000 -1.0000 5553641 1582714588.70 151.5661 60.0034 32.0000 1.9902 1.9916 419.2428 419.6140 0.0555 -1.0000 -1.0000 5553719 1582714588.80 151.5062 60.0034 32.0000 1.9912 1.9926 419.2989 419.6714 0.0557 -1.0000 -1.0000 5553782 1582714588.90 151.5062 60.0034 32.0000 1.9912 1.9927 419.1547 419.5252 0.0554 -1.0000 -1.0000 5553844 1582714589.00 151.5062 60.0034 32.0000 1.9909 1.9924 419.1784 419.5485 0.0554 -1.0000 -1.0000 5553907 1582714589.10 151.5062 60.0034 32.0000 1.9907 1.9921 419.2861 419.6567 0.0555 -1.0000 -1.0000 5553969 1582714589.20 151.5062 60.0034 32.0000 1.9914 1.9928 419.2535 419.6250 0.0556 -1.0000 -1.0000 5554032 1582714589.30 151.5249 60.0034 32.0000 1.9906 1.9920 419.1048 419.4765 0.0557 -1.0000 -1.0000 5554110 1582714589.40 151.5450 60.0034 32.0000 1.9912 1.9926 419.1780 419.5509 0.0559 -1.0000 -1.0000 5554172 1582714589.50 151.5450 60.0034 32.0000 1.9904 1.9919 419.2668 419.6396 0.0557 -1.0000 -1.0000 5554360 1582714589.60 151.5450 60.0034 32.0000 1.9904 1.9919 419.3596 419.7321 0.0558 -1.0000 -1.0000 5554422 1582714589.70 151.5450 60.0034 32.0000 1.9908 1.9923 419.2882 419.6593 0.0554 -1.0000 -1.0000 5554485 1582714589.80 151.5450 60.0034 32.0000 1.9912 1.9927 419.1684 419.5405 0.0556 -1.0000 -1.0000 5554547 1582714589.90 151.5450 60.0034 32.0000 1.9911 1.9926 419.2000 419.5720 0.0558 -1.0000 -1.0000 5554610 1582714590.00 151.5471 60.0031 32.0000 1.9910 1.9925 419.1547 419.5270 0.0557 -1.0000 -1.0000 5554860 1582714590.10 151.5471 60.0031 32.0000 1.9909 1.9923 419.3259 419.6985 0.0557 -1.0000 -1.0000 5554922 1582714590.20 151.5471 60.0031 32.0000 1.9910 1.9925 419.3668 419.7394 0.0558 -1.0000 -1.0000 5554985 1582714590.30 151.5471 60.0031 32.0000 1.9913 1.9927 419.2800 419.6537 0.0560 -1.0000 -1.0000 5555048 1582714590.40 151.5471 60.0031 32.0000 1.9910 1.9925 419.2272 419.6000 0.0557 -1.0000 -1.0000 5555126 1582714590.50 151.5471 60.0031 32.0000 1.9906 1.9921 419.3815 419.7531 0.0556 -1.0000 -1.0000 5555813 1582714590.60 151.5341 60.0031 32.0000 1.9902 1.9917 419.3750 419.7478 0.0557 -1.0000 -1.0000 5555875 1582714590.70 151.5370 60.0031 32.0000 1.9906 1.9921 419.3121 419.6842 0.0556 -1.0000 -1.0000 5555985 1582714590.80 151.5370 60.0031 32.0000 1.9909 1.9924 419.1393 419.5111 0.0556 -1.0000 -1.0000 5556047 1582714590.90 151.5370 60.0031 32.0000 1.9903 1.9918 419.2830 419.6544 0.0556 -1.0000 -1.0000 5556110 1582714591.00 151.5370 60.0031 32.0000 1.9898 1.9913 419.3665 419.7387 0.0557 -1.0000 -1.0000 5556172 1582714591.10 151.5370 60.0031 32.0000 1.9901 1.9916 419.3392 419.7129 0.0560 -1.0000 -1.0000 5556235 1582714591.20 151.5346 60.0031 32.0000 1.9906 1.9920 419.1423 419.5166 0.0560 -1.0000 -1.0000 5556297 1582714591.30 151.5346 60.0031 32.0000 1.9905 1.9919 419.0569 419.4307 0.0560 -1.0000 -1.0000 5556375 1582714591.40 151.5346 60.0031 32.0000 1.9907 1.9921 419.2267 419.6008 0.0560 -1.0000 -1.0000 5556454 1582714591.50 151.5346 60.0031 32.0000 1.9905 1.9920 419.2924 419.6655 0.0558 -1.0000 -1.0000 5556516 1582714591.60 151.5346 60.0031 32.0000 1.9904 1.9918 419.3097 419.6825 0.0556 -1.0000 -1.0000 5556579 1582714591.70 151.5346 60.0031 32.0000 1.9909 1.9924 419.1473 419.5176 0.0555 -1.0000 -1.0000 5556641 1582714591.80 151.5278 60.0031 32.0000 1.9913 1.9928 419.1547 419.5255 0.0555 -1.0000 -1.0000 5556719 1582714591.90 151.5278 60.0031 32.0000 1.9910 1.9924 419.2492 419.6194 0.0554 -1.0000 -1.0000 5556782 1582714592.00 151.5278 60.0031 32.0000 1.9899 1.9913 419.3318 419.7016 0.0554 -1.0000 -1.0000 5556845 1582714592.10 151.5278 60.0031 32.0000 1.9898 1.9912 419.3526 419.7226 0.0553 -1.0000 -1.0000 5556922 1582714592.20 151.5278 60.0031 32.0000 1.9905 1.9919 419.3646 419.7337 0.0553 -1.0000 -1.0000 5556985 1582714592.30 151.5606 60.0031 32.0000 1.9915 1.9929 419.1501 419.5203 0.0555 -1.0000 -1.0000 5557048 1582714592.40 151.5627 60.0031 32.0000 1.9911 1.9925 419.0967 419.4668 0.0553 -1.0000 -1.0000 5557110 1582714592.50 151.5720 60.0031 32.0000 1.9904 1.9918 419.1356 419.5054 0.0553 -1.0000 -1.0000 5557172 1582714592.60 151.5967 60.0031 32.0000 1.9897 1.9912 419.3654 419.7352 0.0553 -1.0000 -1.0000 5557235 1582714592.70 151.5967 60.0031 32.0000 1.9904 1.9919 419.2251 419.5957 0.0555 -1.0000 -1.0000 5557313 1582714592.80 151.5967 60.0031 32.0000 1.9917 1.9932 419.0621 419.4319 0.0554 -1.0000 -1.0000 5557375 1582714592.90 151.5967 60.0031 32.0000 1.9913 1.9927 419.0857 419.4566 0.0554 -1.0000 -1.0000 5557438 1582714593.00 151.5967 60.0031 32.0000 1.9916 1.9930 419.1859 419.5558 0.0556 -1.0000 -1.0000 5557516 1582714593.10 151.5967 60.0031 32.0000 1.9909 1.9923 419.3709 419.7417 0.0555 -1.0000 -1.0000 5557954 1582714593.20 151.5967 60.0031 32.0000 1.9907 1.9922 419.3358 419.7066 0.0556 -1.0000 -1.0000 5558000 1582714593.30 151.5967 60.0031 32.0000 1.9924 1.9939 419.2631 419.6343 0.0554 -1.0000 -1.0000 5558079 1582714593.40 151.5367 60.0031 32.0000 1.9916 1.9930 419.1795 419.5500 0.0555 -1.0000 -1.0000 5558141 1582714593.50 151.5367 60.0031 32.0000 1.9905 1.9919 419.3410 419.7124 0.0556 -1.0000 -1.0000 5558250 1582714593.60 151.5367 60.0031 32.0000 1.9909 1.9923 419.3068 419.6786 0.0556 -1.0000 -1.0000 5558313 1582714593.70 151.5367 60.0031 32.0000 1.9907 1.9921 419.2446 419.6163 0.0556 -1.0000 -1.0000 5558485 1582714593.80 151.5367 60.0031 32.0000 1.9910 1.9924 419.0793 419.4500 0.0555 -1.0000 -1.0000 5558563 1582714593.90 151.5367 60.0031 32.0000 1.9905 1.9919 419.3252 419.6957 0.0554 -1.0000 -1.0000 5558625 1582714594.00 151.5436 60.0031 32.0000 1.9905 1.9920 419.2914 419.6619 0.0554 -1.0000 -1.0000 5558688 1582714594.10 151.5462 60.0031 32.0000 1.9901 1.9915 419.2823 419.6531 0.0555 -1.0000 -1.0000 5558766 1582714594.20 151.5462 60.0031 32.0000 1.9908 1.9922 419.0971 419.4668 0.0554 -1.0000 -1.0000 5558969 1582714594.30 151.5462 60.0031 32.0000 1.9914 1.9928 419.1397 419.5103 0.0554 -1.0000 -1.0000 5559032 1582714594.40 151.5462 60.0031 32.0000 1.9901 1.9915 419.2463 419.6161 0.0553 -1.0000 -1.0000 5559094 1582714594.50 151.5462 60.0031 32.0000 1.9898 1.9913 419.2736 419.6445 0.0555 -1.0000 -1.0000 5559157 1582714594.60 151.5462 60.0031 32.0000 1.9911 1.9925 419.2549 419.6255 0.0554 -1.0000 -1.0000 5559219 1582714594.70 151.5484 60.0031 32.0000 1.9912 1.9926 419.1370 419.5075 0.0555 -1.0000 -1.0000 5559485 1582714594.80 151.5484 60.0031 32.0000 1.9913 1.9928 419.1569 419.5296 0.0559 -1.0000 -1.0000 5559548 1582714594.90 151.5484 60.0031 32.0000 1.9901 1.9916 419.1342 419.5073 0.0557 -1.0000 -1.0000 5559610 1582714595.00 151.5484 60.0031 32.0000 1.9910 1.9925 419.2608 419.6325 0.0557 -1.0000 -1.0000 5559688 1582714595.10 151.5241 60.0033 32.0000 1.9908 1.9923 419.2381 419.6102 0.0556 -1.0000 -1.0000 5559735 1582714595.20 151.5241 60.0033 32.0000 1.9913 1.9927 419.1805 419.5520 0.0556 -1.0000 -1.0000 5600219 1582714595.30 151.5241 60.0033 32.0000 1.9911 1.9926 419.2052 419.5779 0.0557 -1.0000 -1.0000 5600297 1582714595.40 151.5241 60.0033 32.0000 1.9904 1.9919 419.1676 419.5395 0.0556 -1.0000 -1.0000 5600360 1582714595.50 151.5241 60.0033 32.0000 1.9915 1.9930 419.1004 419.4723 0.0557 -1.0000 -1.0000 5600422 1582714595.60 151.5241 60.0033 32.0000 1.9916 1.9931 419.0994 419.4711 0.0556 -1.0000 -1.0000 5600485 1582714595.70 151.5333 60.0033 32.0000 1.9922 1.9936 419.0802 419.4505 0.0555 -1.0000 -1.0000 5600813 1582714595.80 151.5333 60.0033 32.0000 1.9906 1.9920 419.2386 419.6095 0.0555 -1.0000 -1.0000 5600891 1582714595.90 151.5333 60.0033 32.0000 1.9910 1.9924 419.4514 419.8237 0.0557 -1.0000 -1.0000 5600954 1582714596.00 151.5333 60.0033 32.0000 1.9899 1.9913 419.2966 419.6682 0.0556 -1.0000 -1.0000 5601016 1582714596.10 151.5333 60.0033 32.0000 1.9914 1.9928 419.1709 419.5427 0.0557 -1.0000 -1.0000 5601094 1582714596.20 151.5333 60.0033 32.0000 1.9918 1.9932 419.1980 419.5691 0.0555 -1.0000 -1.0000 5601157 1582714596.30 151.4796 60.0033 32.0000 1.9901 1.9915 419.3152 419.6881 0.0558 -1.0000 -1.0000 5601219 1582714596.40 151.4796 60.0033 32.0000 1.9906 1.9920 419.3029 419.6756 0.0557 -1.0000 -1.0000 5601282 1582714596.50 151.4796 60.0033 32.0000 1.9901 1.9916 419.2075 419.5793 0.0555 -1.0000 -1.0000 5601344 1582714596.60 151.4796 60.0033 32.0000 1.9905 1.9920 419.1109 419.4820 0.0556 -1.0000 -1.0000 5601407 1582714596.70 151.4796 60.0033 32.0000 1.9916 1.9930 419.1519 419.5235 0.0556 -1.0000 -1.0000 5601485 1582714596.80 151.4796 60.0033 32.0000 1.9911 1.9925 419.1766 419.5476 0.0555 -1.0000 -1.0000 5601610 1582714596.90 151.5448 60.0033 32.0000 1.9904 1.9919 419.4565 419.8280 0.0556 -1.0000 -1.0000 5601672 1582714597.00 151.5448 60.0033 32.0000 1.9903 1.9917 419.2344 419.6054 0.0555 -1.0000 -1.0000 5601750 1582714597.10 151.5448 60.0033 32.0000 1.9915 1.9930 419.2616 419.6328 0.0556 -1.0000 -1.0000 5601813 1582714597.20 151.5448 60.0033 32.0000 1.9913 1.9928 419.2138 419.5852 0.0556 -1.0000 -1.0000 5601875 1582714597.30 151.5448 60.0033 32.0000 1.9911 1.9926 419.1875 419.5589 0.0556 -1.0000 -1.0000 5602110 1582714597.40 151.5568 60.0033 32.0000 1.9901 1.9916 419.3347 419.7061 0.0555 -1.0000 -1.0000 5602188 1582714597.50 151.5681 60.0033 32.0000 1.9907 1.9921 419.3150 419.6861 0.0555 -1.0000 -1.0000 5602266 1582714597.60 151.5681 60.0033 32.0000 1.9912 1.9926 419.1157 419.4867 0.0555 -1.0000 -1.0000 5602329 1582714597.70 151.5681 60.0033 32.0000 1.9909 1.9924 419.1573 419.5275 0.0555 -1.0000 -1.0000 5602391 1582714597.80 151.5681 60.0033 32.0000 1.9907 1.9921 419.3655 419.7364 0.0554 -1.0000 -1.0000 5602469 1582714597.90 151.5681 60.0033 32.0000 1.9906 1.9920 419.2906 419.6612 0.0555 -1.0000 -1.0000 5602532 1582714598.00 151.5213 60.0033 32.0000 1.9901 1.9915 419.1572 419.5280 0.0555 -1.0000 -1.0000 5602594 1582714598.10 151.5213 60.0033 32.0000 1.9910 1.9924 419.1690 419.5405 0.0556 -1.0000 -1.0000 5602672 1582714598.20 151.5213 60.0033 32.0000 1.9913 1.9927 419.0899 419.4621 0.0557 -1.0000 -1.0000 5602735 1582714598.30 151.5213 60.0033 32.0000 1.9905 1.9919 419.2782 419.6510 0.0558 -1.0000 -1.0000 5603469 1582714598.40 151.5213 60.0033 32.0000 1.9900 1.9914 419.2949 419.6685 0.0558 -1.0000 -1.0000 5603547 1582714598.50 151.5337 60.0033 32.0000 1.9903 1.9918 419.1643 419.5373 0.0558 -1.0000 -1.0000 5603610 1582714598.60 151.5419 60.0033 32.0000 1.9914 1.9929 419.1118 419.4840 0.0557 -1.0000 -1.0000 5603672 1582714598.70 151.5419 60.0033 32.0000 1.9909 1.9923 419.0167 419.3881 0.0556 -1.0000 -1.0000 5603735 1582714598.80 151.5419 60.0033 32.0000 1.9900 1.9915 419.2518 419.6243 0.0558 -1.0000 -1.0000 5603797 1582714598.90 151.5419 60.0033 32.0000 1.9902 1.9917 419.2685 419.6409 0.0557 -1.0000 -1.0000 5603860 1582714599.00 151.5421 60.0033 32.0000 1.9906 1.9921 419.1749 419.5479 0.0558 -1.0000 -1.0000 5603938 1582714599.10 151.5605 60.0033 32.0000 1.9912 1.9926 419.1159 419.4884 0.0558 -1.0000 -1.0000 5604000 1582714599.20 151.5605 60.0033 32.0000 1.9905 1.9920 419.1374 419.5104 0.0558 -1.0000 -1.0000 5604063 1582714599.30 151.5605 60.0033 32.0000 1.9904 1.9918 419.3679 419.7429 0.0561 -1.0000 -1.0000 5604204 1582714599.40 151.5605 60.0033 32.0000 1.9904 1.9918 419.2996 419.6748 0.0561 -1.0000 -1.0000 5604266 1582714599.50 151.5605 60.0033 32.0000 1.9912 1.9927 419.1393 419.5133 0.0559 -1.0000 -1.0000 5604345 1582714599.60 151.5873 60.0032 32.0000 1.9905 1.9920 419.0194 419.3928 0.0559 -1.0000 -1.0000 5604407 1582714599.70 151.5873 60.0032 32.0000 1.9900 1.9914 419.3384 419.7125 0.0559 -1.0000 -1.0000 5604469 1582714599.80 151.5873 60.0032 32.0000 1.9896 1.9911 419.3789 419.7519 0.0558 -1.0000 -1.0000 5604750 1582714599.90 151.5873 60.0032 32.0000 1.9902 1.9917 419.3975 419.7716 0.0560 -1.0000 -1.0000 5604829 1582714600.00 151.5873 60.0032 32.0000 1.9906 1.9920 419.1735 419.5476 0.0559 -1.0000 -1.0000 5604875 1582714600.10 151.5873 60.0032 32.0000 1.9911 1.9926 419.1173 419.4898 0.0557 -1.0000 -1.0000 5604954 1582714600.20 151.5873 60.0032 32.0000 1.9907 1.9922 419.1683 419.5411 0.0559 -1.0000 -1.0000 5605016 1582714600.30 151.5873 60.0032 32.0000 1.9906 1.9920 419.2953 419.6675 0.0557 -1.0000 -1.0000 5605079 1582714600.40 151.5873 60.0032 32.0000 1.9912 1.9927 419.3672 419.7398 0.0556 -1.0000 -1.0000 5605235 1582714600.50 151.5873 60.0032 32.0000 1.9925 1.9939 419.1012 419.4726 0.0557 -1.0000 -1.0000 5605282 1582714600.60 151.5873 60.0032 32.0000 1.9918 1.9933 419.2183 419.5901 0.0556 -1.0000 -1.0000 5605360 1582714600.70 151.5873 60.0032 32.0000 1.9916 1.9930 419.3555 419.7267 0.0555 -1.0000 -1.0000 5605422 1582714600.80 151.8007 60.0032 32.0000 1.9916 1.9930 419.3277 419.6992 0.0556 -1.0000 -1.0000 5605485 1582714600.90 151.8007 60.0032 32.0000 1.9919 1.9934 419.1727 419.5445 0.0557 -1.0000 -1.0000 5605969 1582714601.00 151.8007 60.0032 32.0000 1.9920 1.9934 419.2964 419.6684 0.0557 -1.0000 -1.0000 5606032 1582714601.10 151.8007 60.0032 32.0000 1.9919 1.9934 419.4112 419.7841 0.0558 -1.0000 -1.0000 5606094 1582714601.20 151.8007 60.0032 32.0000 1.9940 1.9954 419.3881 419.7601 0.0557 -1.0000 -1.0000 5606157 1582714601.30 151.8324 60.0032 32.0000 1.9940 1.9954 419.3030 419.6752 0.0558 -1.0000 -1.0000 5606235 1582714601.40 151.8353 60.0032 32.0000 1.9947 1.9961 419.2956 419.6683 0.0557 -1.0000 -1.0000 5606329 1582714601.50 151.8353 60.0032 32.0000 1.9936 1.9950 419.3396 419.7112 0.0556 -1.0000 -1.0000 5606407 1582714601.60 151.8353 60.0032 32.0000 1.9928 1.9943 419.4720 419.8434 0.0555 -1.0000 -1.0000 5606469 1582714601.70 151.8353 60.0032 32.0000 1.9935 1.9950 419.5002 419.8707 0.0554 -1.0000 -1.0000 5606532 1582714601.80 151.8623 60.0032 32.0000 1.9935 1.9949 419.2998 419.6705 0.0555 -1.0000 -1.0000 5606594 1582714601.90 152.0102 60.0032 32.0000 1.9947 1.9961 419.2442 419.6156 0.0556 -1.0000 -1.0000 5606954 1582714602.00 152.0102 60.0032 32.0000 1.9945 1.9960 419.4650 419.8369 0.0557 -1.0000 -1.0000 5607016 1582714602.10 152.0102 60.0032 32.0000 1.9942 1.9956 419.5887 419.9607 0.0556 -1.0000 -1.0000 5607079 1582714602.20 152.0102 60.0032 32.0000 1.9941 1.9956 419.4974 419.8693 0.0556 -1.0000 -1.0000 5607157 1582714602.30 152.0102 60.0032 32.0000 1.9949 1.9963 419.3908 419.7631 0.0558 -1.0000 -1.0000 5607219 1582714602.40 151.7199 60.0032 32.0000 1.9950 1.9965 419.3493 419.7218 0.0557 -1.0000 -1.0000 5607516 1582714602.50 151.7199 60.0032 32.0000 1.9938 1.9953 419.4103 419.7816 0.0555 -1.0000 -1.0000 5607579 1582714602.60 151.7199 60.0032 32.0000 1.9921 1.9936 419.4052 419.7758 0.0554 -1.0000 -1.0000 5607641 1582714602.70 151.7199 60.0032 32.0000 1.9920 1.9935 419.4250 419.7968 0.0556 -1.0000 -1.0000 5607704 1582714602.80 151.7199 60.0032 32.0000 1.9927 1.9942 419.2007 419.5722 0.0555 -1.0000 -1.0000 5607766 1582714602.90 151.7199 60.0032 32.0000 1.9927 1.9942 419.1519 419.5211 0.0552 -1.0000 -1.0000 5607829 1582714603.00 151.7342 60.0032 32.0000 1.9923 1.9938 419.2133 419.5837 0.0554 -1.0000 -1.0000 5608094 1582714603.10 151.7391 60.0032 32.0000 1.9924 1.9938 419.3866 419.7570 0.0555 -1.0000 -1.0000 5608157 1582714603.20 151.7391 60.0032 32.0000 1.9923 1.9938 419.2525 419.6232 0.0554 -1.0000 -1.0000 5608235 1582714603.30 151.7391 60.0032 32.0000 1.9930 1.9944 419.2267 419.5965 0.0553 -1.0000 -1.0000 5608297 1582714603.40 151.7391 60.0032 32.0000 1.9927 1.9941 419.1903 419.5615 0.0555 -1.0000 -1.0000 5608360 1582714603.50 151.7391 60.0032 32.0000 1.9924 1.9939 419.3437 419.7144 0.0554 -1.0000 -1.0000 5608672 1582714603.60 151.5937 60.0032 32.0000 1.9912 1.9926 419.3873 419.7577 0.0554 -1.0000 -1.0000 5608735 1582714603.70 151.5937 60.0032 32.0000 1.9920 1.9934 419.2868 419.6577 0.0555 -1.0000 -1.0000 5608797 1582714603.80 151.5937 60.0032 32.0000 1.9928 1.9942 419.1992 419.5701 0.0554 -1.0000 -1.0000 5608860 1582714603.90 151.5937 60.0032 32.0000 1.9928 1.9942 419.2346 419.6046 0.0555 -1.0000 -1.0000 5608938 1582714604.00 151.5937 60.0032 32.0000 1.9924 1.9939 419.3459 419.7170 0.0555 -1.0000 -1.0000 5609063 1582714604.10 151.6787 60.0032 32.0000 1.9918 1.9932 419.4030 419.7755 0.0557 -1.0000 -1.0000 5609141 1582714604.20 151.6787 60.0032 32.0000 1.9925 1.9939 419.3129 419.6842 0.0555 -1.0000 -1.0000 5609204 1582714604.30 151.6787 60.0032 32.0000 1.9926 1.9941 419.2344 419.6046 0.0554 -1.0000 -1.0000 5609266 1582714604.40 151.6787 60.0032 32.0000 1.9923 1.9938 419.4254 419.7956 0.0554 -1.0000 -1.0000 5609345 1582714604.50 151.6787 60.0032 32.0000 1.9921 1.9935 419.4869 419.8583 0.0555 -1.0000 -1.0000 5609579 1582714604.60 151.6787 60.0032 32.0000 1.9927 1.9941 419.3463 419.7172 0.0555 -1.0000 -1.0000 5609641 1582714604.70 151.5804 60.0033 32.0000 1.9920 1.9935 419.2243 419.5956 0.0556 -1.0000 -1.0000 5609719 1582714604.80 151.5804 60.0033 32.0000 1.9911 1.9925 419.2460 419.6161 0.0554 -1.0000 -1.0000 5609782 1582714604.90 151.5804 60.0033 32.0000 1.9915 1.9929 419.3680 419.7382 0.0554 -1.0000 -1.0000 5609844 1582714605.00 151.5804 60.0033 32.0000 1.9921 1.9936 419.4279 419.7984 0.0554 -1.0000 -1.0000 5609922 1582714605.10 151.5804 60.0033 32.0000 1.9919 1.9934 419.2472 419.6168 0.0553 -1.0000 -1.0000 5609985 1582714605.20 151.5182 60.0033 32.0000 1.9927 1.9942 419.1351 419.5053 0.0555 -1.0000 -1.0000 5610047 1582714605.30 151.5182 60.0033 32.0000 1.9928 1.9942 419.2316 419.6021 0.0554 -1.0000 -1.0000 5610110 1582714605.40 151.5182 60.0033 32.0000 1.9918 1.9932 419.3283 419.6979 0.0553 -1.0000 -1.0000 5610172 1582714605.50 151.5182 60.0033 32.0000 1.9919 1.9933 419.2200 419.5897 0.0554 -1.0000 -1.0000 5610375 1582714605.60 151.5182 60.0033 32.0000 1.9926 1.9940 419.2095 419.5796 0.0553 -1.0000 -1.0000 5610469 1582714605.70 151.5041 60.0033 32.0000 1.9923 1.9938 419.2000 419.5703 0.0555 -1.0000 -1.0000 5610532 1582714605.80 151.4833 60.0033 32.0000 1.9913 1.9927 419.3304 419.7003 0.0554 -1.0000 -1.0000 5610610 1582714605.90 151.4833 60.0033 32.0000 1.9908 1.9922 419.3649 419.7354 0.0554 -1.0000 -1.0000 5610672 1582714606.00 151.4833 60.0033 32.0000 1.9916 1.9931 419.2230 419.5936 0.0555 -1.0000 -1.0000 5610766 1582714606.10 151.4833 60.0033 32.0000 1.9923 1.9938 419.1739 419.5450 0.0556 -1.0000 -1.0000 5610829 1582714606.20 151.4826 60.0033 32.0000 1.9922 1.9936 419.1173 419.4889 0.0555 -1.0000 -1.0000 5610891 1582714606.30 151.4587 60.0033 32.0000 1.9904 1.9919 419.2779 419.6470 0.0552 -1.0000 -1.0000 5610954 1582714606.40 151.4587 60.0033 32.0000 1.9905 1.9920 419.3652 419.7347 0.0553 -1.0000 -1.0000 5611032 1582714606.50 151.4587 60.0033 32.0000 1.9906 1.9921 419.4225 419.7916 0.0553 -1.0000 -1.0000 5611766 1582714606.60 151.4587 60.0033 32.0000 1.9904 1.9919 419.1332 419.5042 0.0555 -1.0000 -1.0000 5611829 1582714606.70 151.4587 60.0033 32.0000 1.9913 1.9928 419.1503 419.5212 0.0555 -1.0000 -1.0000 5611907 1582714606.80 151.4586 60.0033 32.0000 1.9905 1.9919 419.2546 419.6266 0.0557 -1.0000 -1.0000 5611969 1582714606.90 151.4562 60.0033 32.0000 1.9897 1.9912 419.2902 419.6624 0.0556 -1.0000 -1.0000 5612032 1582714607.00 151.4562 60.0033 32.0000 1.9904 1.9919 419.2634 419.6343 0.0555 -1.0000 -1.0000 5612094 1582714607.10 151.4562 60.0033 32.0000 1.9917 1.9932 419.1436 419.5152 0.0557 -1.0000 -1.0000 5612157 1582714607.20 151.4562 60.0033 32.0000 1.9911 1.9926 419.0372 419.4099 0.0557 -1.0000 -1.0000 5612219 1582714607.30 151.4562 60.0033 32.0000 1.9912 1.9926 419.1547 419.5257 0.0555 -1.0000 -1.0000 5612297 1582714607.40 151.4553 60.0033 32.0000 1.9902 1.9917 419.2639 419.6358 0.0557 -1.0000 -1.0000 5612360 1582714607.50 151.4481 60.0033 32.0000 1.9909 1.9923 419.2155 419.5874 0.0556 -1.0000 -1.0000 5612469 1582714607.60 151.4481 60.0033 32.0000 1.9918 1.9933 419.0739 419.4466 0.0558 -1.0000 -1.0000 5612719 1582714607.70 151.4481 60.0033 32.0000 1.9911 1.9926 419.0754 419.4478 0.0557 -1.0000 -1.0000 5612782 1582714607.80 151.4481 60.0033 32.0000 1.9909 1.9924 419.2819 419.6550 0.0559 -1.0000 -1.0000 5612845 1582714607.90 151.4481 60.0033 32.0000 1.9907 1.9922 419.2833 419.6549 0.0556 -1.0000 -1.0000 5612907 1582714608.00 151.4266 60.0033 32.0000 1.9910 1.9924 419.1205 419.4915 0.0555 -1.0000 -1.0000 5612985 1582714608.10 151.3972 60.0033 32.0000 1.9912 1.9927 419.0748 419.4450 0.0554 -1.0000 -1.0000 5613110 1582714608.20 151.3972 60.0033 32.0000 1.9897 1.9911 419.2054 419.5764 0.0555 -1.0000 -1.0000 5613172 1582714608.30 151.3972 60.0033 32.0000 1.9899 1.9914 419.3279 419.6987 0.0554 -1.0000 -1.0000 5613235 1582714608.40 151.3972 60.0033 32.0000 1.9907 1.9922 419.2107 419.5803 0.0554 -1.0000 -1.0000 5613313 1582714608.50 151.3972 60.0033 32.0000 1.9911 1.9926 419.1233 419.4943 0.0556 -1.0000 -1.0000 5613375 1582714608.60 151.3972 60.0033 32.0000 1.9905 1.9920 419.1643 419.5351 0.0556 -1.0000 -1.0000 5613438 1582714608.70 151.3972 60.0033 32.0000 1.9899 1.9913 419.2676 419.6399 0.0557 -1.0000 -1.0000 5613500 1582714608.80 151.3972 60.0033 32.0000 1.9900 1.9915 419.3131 419.6835 0.0553 -1.0000 -1.0000 5613579 1582714608.90 151.3972 60.0033 32.0000 1.9904 1.9918 419.1773 419.5469 0.0554 -1.0000 -1.0000 5613641 1582714609.00 151.3972 60.0033 32.0000 1.9902 1.9917 419.1832 419.5544 0.0556 -1.0000 -1.0000 5613719 1582714609.10 151.4218 60.0033 32.0000 1.9903 1.9917 419.2883 419.6595 0.0555 -1.0000 -1.0000 5614000 1582714609.20 151.4486 60.0033 32.0000 1.9906 1.9921 419.2958 419.6660 0.0554 -1.0000 -1.0000 5614063 1582714609.30 151.4486 60.0033 32.0000 1.9910 1.9924 419.1456 419.5167 0.0556 -1.0000 -1.0000 5614141 1582714609.40 151.4486 60.0033 32.0000 1.9910 1.9924 419.1623 419.5330 0.0555 -1.0000 -1.0000 5614204 1582714609.50 151.4486 60.0033 32.0000 1.9917 1.9932 419.1960 419.5663 0.0554 -1.0000 -1.0000 5614266 1582714609.60 151.4486 60.0033 32.0000 1.9903 1.9918 419.3731 419.7434 0.0554 -1.0000 -1.0000 5614329 1582714609.70 151.4410 60.0035 32.0000 1.9909 1.9923 419.3452 419.7172 0.0557 -1.0000 -1.0000 5614391 1582714609.80 151.4026 60.0042 32.0000 1.9909 1.9923 419.1654 419.5375 0.0557 -1.0000 -1.0000 5614485 1582714609.90 151.4026 60.0042 32.0000 1.9911 1.9925 419.1034 419.4771 0.0560 -1.0000 -1.0000 5614547 1582714610.00 151.4026 60.0042 32.0000 1.9905 1.9920 419.2291 419.6018 0.0557 -1.0000 -1.0000 5614610 1582714610.10 151.4026 60.0042 32.0000 1.9903 1.9917 419.2864 419.6575 0.0556 -1.0000 -1.0000 5614750 1582714610.20 151.4026 60.0042 32.0000 1.9913 1.9928 419.1013 419.4732 0.0557 -1.0000 -1.0000 5614813 1582714610.30 151.4026 60.0042 32.0000 1.9915 1.9930 419.1106 419.4829 0.0558 -1.0000 -1.0000 5614875 1582714610.40 151.4094 60.0042 32.0000 1.9907 1.9922 419.2110 419.5827 0.0557 -1.0000 -1.0000 5614954 1582714610.50 151.4140 60.0042 32.0000 1.9903 1.9917 419.3590 419.7315 0.0558 -1.0000 -1.0000 5615016 1582714610.60 151.4140 60.0042 32.0000 1.9906 1.9921 419.2810 419.6533 0.0557 -1.0000 -1.0000 5615250 1582714610.70 151.4140 60.0042 32.0000 1.9913 1.9928 419.2231 419.5949 0.0557 -1.0000 -1.0000 5615313 1582714610.80 151.4140 60.0042 32.0000 1.9912 1.9926 419.0588 419.4310 0.0557 -1.0000 -1.0000 5615375 1582714610.90 151.4140 60.0042 32.0000 1.9904 1.9918 419.2073 419.5795 0.0557 -1.0000 -1.0000 5615438 1582714611.00 151.3891 60.0042 32.0000 1.9905 1.9919 419.3623 419.7347 0.0557 -1.0000 -1.0000 5615516 1582714611.10 151.3821 60.0042 32.0000 1.9911 1.9925 419.2493 419.6223 0.0558 -1.0000 -1.0000 5615595 1582714611.20 151.3821 60.0042 32.0000 1.9915 1.9930 419.2242 419.5971 0.0558 -1.0000 -1.0000 5615766 1582714611.30 151.3821 60.0042 32.0000 1.9911 1.9925 419.2271 419.6007 0.0560 -1.0000 -1.0000 5615844 1582714611.40 151.3821 60.0042 32.0000 1.9900 1.9914 419.2537 419.6283 0.0560 -1.0000 -1.0000 5615907 1582714611.50 151.3821 60.0042 32.0000 1.9907 1.9922 419.3450 419.7175 0.0558 -1.0000 -1.0000 5615985 1582714611.60 151.3880 60.0042 32.0000 1.9916 1.9931 419.2227 419.5958 0.0559 -1.0000 -1.0000 5616047 1582714611.70 151.3880 60.0042 32.0000 1.9908 1.9922 419.1224 419.4960 0.0559 -1.0000 -1.0000 5616469 1582714611.80 151.3880 60.0042 32.0000 1.9907 1.9922 419.0907 419.4626 0.0557 -1.0000 -1.0000 5616547 1582714611.90 151.3880 60.0042 32.0000 1.9906 1.9920 419.2725 419.6453 0.0558 -1.0000 -1.0000 5616610 1582714612.00 151.3880 60.0042 32.0000 1.9902 1.9916 419.4050 419.7770 0.0556 -1.0000 -1.0000 5616672 1582714612.10 151.4483 60.0042 32.0000 1.9914 1.9928 419.2120 419.5834 0.0557 -1.0000 -1.0000 5616750 1582714612.20 151.4483 60.0042 32.0000 1.9912 1.9926 419.0673 419.4394 0.0556 -1.0000 -1.0000 5616985 1582714612.30 151.4483 60.0042 32.0000 1.9910 1.9924 419.1963 419.5674 0.0556 -1.0000 -1.0000 5617047 1582714612.40 151.4483 60.0042 32.0000 1.9909 1.9924 419.2230 419.5943 0.0556 -1.0000 -1.0000 5617126 1582714612.50 151.4483 60.0042 32.0000 1.9919 1.9933 419.2097 419.5807 0.0555 -1.0000 -1.0000 5617188 1582714612.60 151.4254 60.0042 32.0000 1.9910 1.9924 419.1094 419.4800 0.0555 -1.0000 -1.0000 5617250 1582714612.70 151.4079 60.0042 32.0000 1.9921 1.9935 419.1306 419.5007 0.0555 -1.0000 -1.0000 5617485 1582714612.80 151.4079 60.0042 32.0000 1.9912 1.9926 419.2555 419.6275 0.0557 -1.0000 -1.0000 5617547 1582714612.90 151.4079 60.0042 32.0000 1.9903 1.9918 419.2855 419.6568 0.0555 -1.0000 -1.0000 5617610 1582714613.00 151.4079 60.0042 32.0000 1.9902 1.9917 419.2753 419.6462 0.0555 -1.0000 -1.0000 5617688 1582714613.10 151.4079 60.0042 32.0000 1.9914 1.9928 419.1952 419.5675 0.0557 -1.0000 -1.0000 5617766 1582714613.20 151.4402 60.0042 32.0000 1.9920 1.9934 419.1772 419.5493 0.0557 -1.0000 -1.0000 5617985 1582714613.30 151.4402 60.0042 32.0000 1.9905 1.9919 419.2119 419.5826 0.0553 -1.0000 -1.0000 5618047 1582714613.40 151.4402 60.0042 32.0000 1.9906 1.9921 419.2401 419.6119 0.0557 -1.0000 -1.0000 5618110 1582714613.50 151.4402 60.0042 32.0000 1.9908 1.9923 419.2389 419.6113 0.0558 -1.0000 -1.0000 5618188 1582714613.60 151.4402 60.0042 32.0000 1.9914 1.9928 419.1208 419.4935 0.0557 -1.0000 -1.0000 5618250 1582714613.70 151.4582 60.0042 32.0000 1.9910 1.9924 419.2894 419.6615 0.0557 -1.0000 -1.0000 5618500 1582714613.80 151.5249 60.0042 32.0000 1.9908 1.9923 419.4354 419.8085 0.0559 -1.0000 -1.0000 5618563 1582714613.90 151.5249 60.0042 32.0000 1.9917 1.9932 419.1538 419.5280 0.0559 -1.0000 -1.0000 5618625 1582714614.00 151.5249 60.0042 32.0000 1.9905 1.9920 419.1448 419.5196 0.0560 -1.0000 -1.0000 5618688 1582714614.10 151.5249 60.0042 32.0000 1.9904 1.9918 419.2966 419.6717 0.0561 -1.0000 -1.0000 5618829 1582714614.20 151.5249 60.0042 32.0000 1.9910 1.9925 419.4487 419.8241 0.0561 -1.0000 -1.0000 5619000 1582714614.30 151.4912 60.0042 32.0000 1.9903 1.9918 419.2936 419.6681 0.0560 -1.0000 -1.0000 5619063 1582714614.40 151.4782 60.0042 32.0000 1.9914 1.9929 419.1136 419.4875 0.0560 -1.0000 -1.0000 5619141 1582714614.50 151.4782 60.0042 32.0000 1.9910 1.9925 419.0798 419.4543 0.0561 -1.0000 -1.0000 5619204 1582714614.60 151.4782 60.0042 32.0000 1.9913 1.9927 419.2242 419.5999 0.0562 -1.0000 -1.0000 5619266 1582714614.70 151.4782 60.0042 32.0000 1.9910 1.9924 419.2772 419.6522 0.0562 -1.0000 -1.0000 5619329 1582714614.80 151.4791 60.0042 32.0000 1.9917 1.9931 419.1489 419.5239 0.0561 -1.0000 -1.0000 5619860 1582714614.90 151.5323 60.0054 32.0000 1.9915 1.9930 419.1013 419.4764 0.0561 -1.0000 -1.0000 5619922 1582714615.00 151.5323 60.0054 32.0000 1.9910 1.9924 419.1199 419.4948 0.0561 -1.0000 -1.0000 5620079 1582714615.10 151.5323 60.0054 32.0000 1.9907 1.9922 419.3096 419.6860 0.0564 -1.0000 -1.0000 5620141 1582714615.20 151.5323 60.0054 32.0000 1.9909 1.9923 419.2678 419.6444 0.0563 -1.0000 -1.0000 5620204 1582714615.30 151.5323 60.0054 32.0000 1.9916 1.9931 419.2475 419.6231 0.0562 -1.0000 -1.0000 5620282 1582714615.40 151.5916 60.0054 32.0000 1.9913 1.9928 419.1465 419.5214 0.0561 -1.0000 -1.0000 5620344 1582714615.50 151.5916 60.0054 32.0000 1.9913 1.9928 419.0144 419.3881 0.0559 -1.0000 -1.0000 5620422 1582714615.60 151.5916 60.0054 32.0000 1.9907 1.9922 419.3113 419.6852 0.0559 -1.0000 -1.0000 5620485 1582714615.70 151.5916 60.0054 32.0000 1.9905 1.9919 419.3009 419.6743 0.0559 -1.0000 -1.0000 5620547 1582714615.80 151.5916 60.0054 32.0000 1.9910 1.9924 419.2858 419.6594 0.0559 -1.0000 -1.0000 5620626 1582714615.90 151.5871 60.0054 32.0000 1.9920 1.9935 419.1629 419.5360 0.0559 -1.0000 -1.0000 5620688 1582714616.00 151.5233 60.0054 32.0000 1.9903 1.9917 419.1894 419.5632 0.0560 -1.0000 -1.0000 5620750 1582714616.10 151.5233 60.0054 32.0000 1.9903 1.9917 419.2803 419.6562 0.0564 -1.0000 -1.0000 5620813 1582714616.20 151.5233 60.0054 32.0000 1.9898 1.9913 419.3235 419.6975 0.0559 -1.0000 -1.0000 5620875 1582714616.30 151.5233 60.0054 32.0000 1.9914 1.9928 419.1342 419.5076 0.0559 -1.0000 -1.0000 5620938 1582714616.40 151.5233 60.0054 32.0000 1.9910 1.9924 419.0618 419.4349 0.0559 -1.0000 -1.0000 5621095 1582714616.50 151.5938 60.0054 32.0000 1.9909 1.9924 419.1803 419.5536 0.0559 -1.0000 -1.0000 5621157 1582714616.60 151.5938 60.0054 32.0000 1.9903 1.9917 419.2543 419.6289 0.0560 -1.0000 -1.0000 5621219 1582714616.70 151.5938 60.0054 32.0000 1.9912 1.9927 419.2933 419.6682 0.0562 -1.0000 -1.0000 5621297 1582714616.80 151.5938 60.0054 32.0000 1.9911 1.9925 419.2829 419.6556 0.0557 -1.0000 -1.0000 5621345 1582714616.90 151.5938 60.0054 32.0000 1.9912 1.9926 419.1511 419.5233 0.0557 -1.0000 -1.0000 5621407 1582714617.00 151.5767 60.0054 32.0000 1.9922 1.9936 419.0518 419.4237 0.0557 -1.0000 -1.0000 5621485 1582714617.10 151.5629 60.0054 32.0000 1.9913 1.9927 419.2872 419.6599 0.0558 -1.0000 -1.0000 5621547 1582714617.20 151.5629 60.0054 32.0000 1.9911 1.9926 419.1669 419.5403 0.0559 -1.0000 -1.0000 5621610 1582714617.30 151.5629 60.0054 32.0000 1.9917 1.9932 419.0569 419.4312 0.0560 -1.0000 -1.0000 5621844 1582714617.40 151.5629 60.0054 32.0000 1.9917 1.9932 419.1963 419.5702 0.0560 -1.0000 -1.0000 5621907 1582714617.50 151.5629 60.0054 32.0000 1.9904 1.9919 419.2704 419.6448 0.0560 -1.0000 -1.0000 5621985 1582714617.60 151.5359 60.0054 32.0000 1.9901 1.9916 419.3431 419.7179 0.0560 -1.0000 -1.0000 5622047 1582714617.70 151.5359 60.0054 32.0000 1.9906 1.9920 419.2645 419.6378 0.0559 -1.0000 -1.0000 5622110 1582714617.80 151.5359 60.0054 32.0000 1.9909 1.9924 419.2813 419.6546 0.0558 -1.0000 -1.0000 5622297 1582714617.90 151.5359 60.0054 32.0000 1.9906 1.9920 419.0864 419.4592 0.0558 -1.0000 -1.0000 5622360 1582714618.00 151.5359 60.0054 32.0000 1.9903 1.9917 419.2022 419.5761 0.0560 -1.0000 -1.0000 5622422 1582714618.10 151.5079 60.0054 32.0000 1.9905 1.9920 419.3474 419.7214 0.0559 -1.0000 -1.0000 5622500 1582714618.20 151.4856 60.0054 32.0000 1.9902 1.9917 419.3774 419.7498 0.0557 -1.0000 -1.0000 5622563 1582714618.30 151.4856 60.0054 32.0000 1.9908 1.9922 419.1314 419.5036 0.0558 -1.0000 -1.0000 5623000 1582714618.40 151.4856 60.0054 32.0000 1.9909 1.9923 419.1117 419.4840 0.0557 -1.0000 -1.0000 5623063 1582714618.50 151.4856 60.0054 32.0000 1.9904 1.9918 419.2802 419.6532 0.0559 -1.0000 -1.0000 5623126 1582714618.60 151.4856 60.0054 32.0000 1.9899 1.9914 419.3207 419.6950 0.0560 -1.0000 -1.0000 5623188 1582714618.70 151.5080 60.0054 32.0000 1.9910 1.9925 419.1140 419.4893 0.0563 -1.0000 -1.0000 5623266 1582714618.80 151.5080 60.0054 32.0000 1.9912 1.9926 419.1287 419.5035 0.0560 -1.0000 -1.0000 5623329 1582714618.90 151.5080 60.0054 32.0000 1.9904 1.9919 419.1720 419.5456 0.0559 -1.0000 -1.0000 5623766 1582714619.00 151.5080 60.0054 32.0000 1.9889 1.9904 419.1796 419.5525 0.0558 -1.0000 -1.0000 5623844 1582714619.10 151.5080 60.0054 32.0000 1.9904 1.9919 419.1608 419.5334 0.0558 -1.0000 -1.0000 5623891 1582714619.20 151.4587 60.0054 32.0000 1.9913 1.9927 419.0349 419.4074 0.0557 -1.0000 -1.0000 5623969 1582714619.30 151.4526 60.0054 32.0000 1.9909 1.9924 419.1217 419.4935 0.0557 -1.0000 -1.0000 5624032 1582714619.40 151.4526 60.0054 32.0000 1.9900 1.9914 419.1675 419.5400 0.0558 -1.0000 -1.0000 5624266 1582714619.50 151.4526 60.0054 32.0000 1.9895 1.9909 419.1056 419.4788 0.0559 -1.0000 -1.0000 5624344 1582714619.60 151.4526 60.0054 32.0000 1.9911 1.9926 419.0997 419.4724 0.0558 -1.0000 -1.0000 5624407 1582714619.70 151.4526 60.0054 32.0000 1.9908 1.9922 419.0541 419.4264 0.0558 -1.0000 -1.0000 5624500 1582714619.80 151.4526 60.0054 32.0000 1.9900 1.9914 419.1549 419.5285 0.0560 -1.0000 -1.0000 5624563 1582714619.90 151.4526 60.0054 32.0000 1.9900 1.9914 419.2880 419.6619 0.0559 -1.0000 -1.0000 5624626 1582714620.00 151.4590 60.0052 32.0000 1.9898 1.9912 419.2304 419.6029 0.0558 -1.0000 -1.0000 5624688 1582714620.10 151.4837 60.0045 32.0000 1.9904 1.9919 419.2287 419.6017 0.0559 -1.0000 -1.0000 5624766 1582714620.20 151.4837 60.0045 32.0000 1.9907 1.9921 419.1005 419.4736 0.0558 -1.0000 -1.0000 5624829 1582714620.30 151.4656 60.0045 32.0000 1.9897 1.9912 419.2237 419.5960 0.0557 -1.0000 -1.0000 5624891 1582714620.40 151.4656 60.0045 32.0000 1.9895 1.9909 419.3803 419.7526 0.0558 -1.0000 -1.0000 5625079 1582714620.50 151.4656 60.0045 32.0000 1.9895 1.9910 419.3039 419.6769 0.0558 -1.0000 -1.0000 5625141 1582714620.60 151.4656 60.0045 32.0000 1.9898 1.9912 419.1620 419.5344 0.0557 -1.0000 -1.0000 5625204 1582714620.70 151.4656 60.0045 32.0000 1.9899 1.9914 419.1223 419.4930 0.0555 -1.0000 -1.0000 5625282 1582714620.80 151.4656 60.0045 32.0000 1.9901 1.9915 419.2970 419.6675 0.0555 -1.0000 -1.0000 5625344 1582714620.90 151.4831 60.0045 32.0000 1.9897 1.9912 419.2962 419.6679 0.0557 -1.0000 -1.0000 5625875 1582714621.00 151.4831 60.0045 32.0000 1.9904 1.9919 419.0003 419.3714 0.0556 -1.0000 -1.0000 5625954 1582714621.10 151.4831 60.0045 32.0000 1.9902 1.9917 419.0923 419.4641 0.0557 -1.0000 -1.0000 5626016 1582714621.20 151.4831 60.0045 32.0000 1.9901 1.9916 419.1647 419.5368 0.0557 -1.0000 -1.0000 5626126 1582714621.30 151.4831 60.0045 32.0000 1.9900 1.9914 419.2129 419.5858 0.0557 -1.0000 -1.0000 5626204 1582714621.40 151.4412 60.0045 32.0000 1.9904 1.9918 419.1649 419.5364 0.0556 -1.0000 -1.0000 5626266 1582714621.50 151.4260 60.0045 32.0000 1.9907 1.9922 419.1014 419.4733 0.0557 -1.0000 -1.0000 5626329 1582714621.60 151.4260 60.0045 32.0000 1.9903 1.9917 419.1267 419.4995 0.0558 -1.0000 -1.0000 5626391 1582714621.70 151.4260 60.0045 32.0000 1.9906 1.9920 419.0649 419.4375 0.0559 -1.0000 -1.0000 5626454 1582714621.80 151.4260 60.0045 32.0000 1.9902 1.9916 419.2757 419.6493 0.0559 -1.0000 -1.0000 5626532 1582714621.90 151.4260 60.0045 32.0000 1.9905 1.9920 419.1182 419.4919 0.0560 -1.0000 -1.0000 5626766 1582714622.00 151.5306 60.0045 32.0000 1.9913 1.9927 419.0995 419.4719 0.0557 -1.0000 -1.0000 5626829 1582714622.10 151.5306 60.0045 32.0000 1.9910 1.9924 419.1185 419.4905 0.0557 -1.0000 -1.0000 5626907 1582714622.20 151.5306 60.0045 32.0000 1.9902 1.9916 419.1497 419.5221 0.0558 -1.0000 -1.0000 5626969 1582714622.30 151.5306 60.0045 32.0000 1.9899 1.9913 419.2955 419.6675 0.0557 -1.0000 -1.0000 5627094 1582714622.40 151.5306 60.0045 32.0000 1.9904 1.9919 419.3043 419.6780 0.0560 -1.0000 -1.0000 5627282 1582714622.50 151.5306 60.0045 32.0000 1.9910 1.9925 419.1764 419.5499 0.0558 -1.0000 -1.0000 5627344 1582714622.60 151.5141 60.0045 32.0000 1.9911 1.9925 419.0444 419.4169 0.0557 -1.0000 -1.0000 5627407 1582714622.70 151.5141 60.0045 32.0000 1.9912 1.9926 419.0987 419.4705 0.0557 -1.0000 -1.0000 5627469 1582714622.80 151.5141 60.0045 32.0000 1.9901 1.9916 419.1453 419.5178 0.0558 -1.0000 -1.0000 5627532 1582714622.90 151.5141 60.0045 32.0000 1.9902 1.9916 419.1636 419.5376 0.0561 -1.0000 -1.0000 5627594 1582714623.00 151.5141 60.0045 32.0000 1.9907 1.9922 419.1320 419.5073 0.0561 -1.0000 -1.0000 5627735 1582714623.10 151.4844 60.0045 32.0000 1.9909 1.9923 419.1452 419.5190 0.0559 -1.0000 -1.0000 5627797 1582714623.20 151.4844 60.0045 32.0000 1.9904 1.9919 419.2155 419.5884 0.0557 -1.0000 -1.0000 5627860 1582714623.30 151.4844 60.0045 32.0000 1.9898 1.9912 419.2833 419.6536 0.0555 -1.0000 -1.0000 5627938 1582714623.40 151.4844 60.0045 32.0000 1.9901 1.9916 419.3198 419.6929 0.0559 -1.0000 -1.0000 5628000 1582714623.50 151.4844 60.0045 32.0000 1.9899 1.9914 419.2591 419.6320 0.0558 -1.0000 -1.0000 5628094 1582714623.60 151.4590 60.0045 32.0000 1.9905 1.9920 419.0949 419.4692 0.0560 -1.0000 -1.0000 5628157 1582714623.70 151.4267 60.0045 32.0000 1.9909 1.9924 419.0597 419.4331 0.0558 -1.0000 -1.0000 5628219 1582714623.80 151.4267 60.0045 32.0000 1.9900 1.9914 419.2226 419.5947 0.0556 -1.0000 -1.0000 5628282 1582714623.90 151.4267 60.0045 32.0000 1.9899 1.9913 419.2803 419.6526 0.0557 -1.0000 -1.0000 5628438 1582714624.00 151.4267 60.0045 32.0000 1.9901 1.9915 419.1987 419.5710 0.0557 -1.0000 -1.0000 5628579 1582714624.10 151.4267 60.0045 32.0000 1.9905 1.9919 419.1294 419.5026 0.0560 -1.0000 -1.0000 5628641 1582714624.20 151.4838 60.0045 32.0000 1.9906 1.9921 419.2839 419.6571 0.0558 -1.0000 -1.0000 5628704 1582714624.30 151.4838 60.0045 32.0000 1.9902 1.9917 419.2705 419.6430 0.0557 -1.0000 -1.0000 5628766 1582714624.40 151.4838 60.0045 32.0000 1.9911 1.9926 419.2367 419.6083 0.0557 -1.0000 -1.0000 5628844 1582714624.50 151.4838 60.0045 32.0000 1.9911 1.9926 419.1500 419.5218 0.0556 -1.0000 -1.0000 5629016 1582714624.60 151.4838 60.0045 32.0000 1.9908 1.9922 419.1028 419.4749 0.0558 -1.0000 -1.0000 5629079 1582714624.70 151.4637 60.0038 32.0000 1.9912 1.9927 419.2004 419.5738 0.0559 -1.0000 -1.0000 5629157 1582714624.80 151.4617 60.0037 32.0000 1.9903 1.9918 419.3600 419.7331 0.0558 -1.0000 -1.0000 5629219 1582714624.90 151.4617 60.0037 32.0000 1.9908 1.9923 419.1994 419.5720 0.0557 -1.0000 -1.0000 5629282 1582714625.00 151.4617 60.0037 32.0000 1.9912 1.9927 419.1563 419.5288 0.0558 -1.0000 -1.0000 5630250 1582714625.10 151.4617 60.0037 32.0000 1.9908 1.9923 419.1680 419.5404 0.0557 -1.0000 -1.0000 5630313 1582714625.20 151.4617 60.0037 32.0000 1.9906 1.9921 419.2742 419.6465 0.0558 -1.0000 -1.0000 5630375 1582714625.30 151.4617 60.0037 32.0000 1.9904 1.9919 419.3128 419.6858 0.0558 -1.0000 -1.0000 5630454 1582714625.40 151.4701 60.0037 32.0000 1.9908 1.9922 419.2648 419.6380 0.0558 -1.0000 -1.0000 5630516 1582714625.50 151.4701 60.0037 32.0000 1.9909 1.9924 419.0652 419.4382 0.0559 -1.0000 -1.0000 5630594 1582714625.60 151.4701 60.0037 32.0000 1.9913 1.9927 419.0433 419.4160 0.0558 -1.0000 -1.0000 5630657 1582714625.70 151.4701 60.0037 32.0000 1.9909 1.9923 419.2113 419.5846 0.0558 -1.0000 -1.0000 5630735 1582714625.80 151.4701 60.0037 32.0000 1.9900 1.9915 419.2307 419.6032 0.0557 -1.0000 -1.0000 5630813 1582714625.90 151.4701 60.0037 32.0000 1.9902 1.9917 419.2769 419.6505 0.0559 -1.0000 -1.0000 5630875 1582714626.00 151.4264 60.0037 32.0000 1.9902 1.9917 419.1816 419.5551 0.0559 -1.0000 -1.0000 5630938 1582714626.10 151.4135 60.0037 32.0000 1.9917 1.9931 419.1570 419.5300 0.0558 -1.0000 -1.0000 5631000 1582714626.20 151.4135 60.0037 32.0000 1.9905 1.9920 419.0785 419.4513 0.0558 -1.0000 -1.0000 5631063 1582714626.30 151.4135 60.0037 32.0000 1.9899 1.9914 419.2140 419.5866 0.0558 -1.0000 -1.0000 5631126 1582714626.40 151.4135 60.0037 32.0000 1.9902 1.9917 419.2107 419.5830 0.0557 -1.0000 -1.0000 5631204 1582714626.50 151.4133 60.0037 32.0000 1.9913 1.9928 419.0814 419.4543 0.0559 -1.0000 -1.0000 5631266 1582714626.60 151.4044 60.0037 32.0000 1.9916 1.9931 419.0352 419.4076 0.0558 -1.0000 -1.0000 5631329 1582714626.70 151.4044 60.0037 32.0000 1.9903 1.9917 419.2273 419.6000 0.0558 -1.0000 -1.0000 5631407 1582714626.80 151.4044 60.0037 32.0000 1.9901 1.9915 419.2716 419.6439 0.0557 -1.0000 -1.0000 5631469 1582714626.90 151.4044 60.0037 32.0000 1.9911 1.9925 419.2115 419.5842 0.0558 -1.0000 -1.0000 5631532 1582714627.00 151.4044 60.0037 32.0000 1.9904 1.9919 419.2220 419.5943 0.0557 -1.0000 -1.0000 5631594 1582714627.10 151.3766 60.0037 32.0000 1.9909 1.9923 419.1451 419.5169 0.0557 -1.0000 -1.0000 5631719 1582714627.20 151.3749 60.0037 32.0000 1.9904 1.9918 419.1407 419.5127 0.0557 -1.0000 -1.0000 5631782 1582714627.30 151.3749 60.0037 32.0000 1.9903 1.9917 419.2539 419.6275 0.0559 -1.0000 -1.0000 5631860 1582714627.40 151.3749 60.0037 32.0000 1.9909 1.9923 419.2415 419.6160 0.0561 -1.0000 -1.0000 5631922 1582714627.50 151.3749 60.0037 32.0000 1.9909 1.9924 419.0827 419.4569 0.0560 -1.0000 -1.0000 5632000 1582714627.60 151.3749 60.0037 32.0000 1.9906 1.9920 419.0145 419.3875 0.0558 -1.0000 -1.0000 5632485 1582714627.70 151.4217 60.0037 32.0000 1.9901 1.9915 419.2143 419.5870 0.0557 -1.0000 -1.0000 5632547 1582714627.80 151.4568 60.0037 32.0000 1.9905 1.9920 419.3140 419.6856 0.0556 -1.0000 -1.0000 5632625 1582714627.90 151.4568 60.0037 32.0000 1.9907 1.9921 419.2587 419.6324 0.0559 -1.0000 -1.0000 5632688 1582714628.00 151.4568 60.0037 32.0000 1.9916 1.9931 419.2424 419.6158 0.0559 -1.0000 -1.0000 5632750 1582714628.10 151.4568 60.0037 32.0000 1.9919 1.9934 419.1069 419.4798 0.0558 -1.0000 -1.0000 5632969 1582714628.20 151.4567 60.0037 32.0000 1.9914 1.9928 419.0839 419.4552 0.0556 -1.0000 -1.0000 5633032 1582714628.30 151.4529 60.0037 32.0000 1.9898 1.9913 419.2653 419.6376 0.0557 -1.0000 -1.0000 5633110 1582714628.40 151.4529 60.0037 32.0000 1.9902 1.9917 419.3552 419.7278 0.0558 -1.0000 -1.0000 5633172 1582714628.50 151.4529 60.0037 32.0000 1.9912 1.9926 419.0960 419.4682 0.0557 -1.0000 -1.0000 5633235 1582714628.60 151.4529 60.0037 32.0000 1.9920 1.9935 419.1682 419.5402 0.0556 -1.0000 -1.0000 5633469 1582714628.70 151.4529 60.0037 32.0000 1.9906 1.9921 419.2756 419.6470 0.0556 -1.0000 -1.0000 5633532 1582714628.80 151.4529 60.0037 32.0000 1.9902 1.9916 419.3610 419.7333 0.0557 -1.0000 -1.0000 5633594 1582714628.90 151.4529 60.0037 32.0000 1.9897 1.9912 419.2734 419.6447 0.0556 -1.0000 -1.0000 5633657 1582714629.00 151.4529 60.0037 32.0000 1.9920 1.9935 419.1881 419.5600 0.0557 -1.0000 -1.0000 5633735 1582714629.10 151.4529 60.0037 32.0000 1.9915 1.9930 419.1152 419.4867 0.0556 -1.0000 -1.0000 5633985 1582714629.20 151.4330 60.0037 32.0000 1.9911 1.9925 419.2009 419.5722 0.0557 -1.0000 -1.0000 5634047 1582714629.30 151.4330 60.0037 32.0000 1.9911 1.9926 419.1696 419.5422 0.0558 -1.0000 -1.0000 5634141 1582714629.40 151.4416 60.0037 32.0000 1.9906 1.9920 419.2925 419.6646 0.0557 -1.0000 -1.0000 5634204 1582714629.50 151.4416 60.0037 32.0000 1.9911 1.9925 419.2487 419.6213 0.0557 -1.0000 -1.0000 5634266 1582714629.60 151.4416 60.0037 32.0000 1.9912 1.9926 419.1644 419.5369 0.0558 -1.0000 -1.0000 5634329 1582714629.70 151.4416 60.0037 32.0000 1.9911 1.9926 419.0046 419.3777 0.0559 -1.0000 -1.0000 5634391 1582714629.80 151.4416 60.0037 32.0000 1.9906 1.9921 419.2809 419.6539 0.0558 -1.0000 -1.0000 5634469 1582714629.90 151.4468 60.0042 32.0000 1.9901 1.9916 419.3131 419.6864 0.0558 -1.0000 -1.0000 5634532 1582714630.00 151.4468 60.0042 32.0000 1.9908 1.9922 419.2004 419.5736 0.0559 -1.0000 -1.0000 5634594 1582714630.10 151.4468 60.0042 32.0000 1.9914 1.9929 419.1206 419.4934 0.0557 -1.0000 -1.0000 5634672 1582714630.20 151.4468 60.0042 32.0000 1.9905 1.9920 419.1810 419.5532 0.0557 -1.0000 -1.0000 5635000 1582714630.30 151.4468 60.0042 32.0000 1.9906 1.9920 419.2151 419.5878 0.0558 -1.0000 -1.0000 5635063 1582714630.40 151.4390 60.0042 32.0000 1.9903 1.9918 419.2513 419.6252 0.0560 -1.0000 -1.0000 5635141 1582714630.50 151.4341 60.0042 32.0000 1.9910 1.9925 419.2437 419.6168 0.0558 -1.0000 -1.0000 5635204 1582714630.60 151.4341 60.0042 32.0000 1.9911 1.9925 419.0935 419.4656 0.0557 -1.0000 -1.0000 5635266 1582714630.70 151.4341 60.0042 32.0000 1.9913 1.9928 419.1278 419.4997 0.0557 -1.0000 -1.0000 5635344 1582714630.80 151.4341 60.0042 32.0000 1.9910 1.9925 419.2812 419.6529 0.0556 -1.0000 -1.0000 5635391 1582714630.90 151.4359 60.0042 32.0000 1.9909 1.9923 419.3085 419.6799 0.0556 -1.0000 -1.0000 5635469 1582714631.00 151.4771 60.0042 32.0000 1.9912 1.9927 419.0811 419.4528 0.0556 -1.0000 -1.0000 5635532 1582714631.10 151.4771 60.0042 32.0000 1.9917 1.9932 419.1884 419.5589 0.0554 -1.0000 -1.0000 5635594 1582714631.20 151.4771 60.0042 32.0000 1.9913 1.9927 419.2967 419.6657 0.0553 -1.0000 -1.0000 5635985 1582714631.30 151.4771 60.0042 32.0000 1.9908 1.9922 419.4046 419.7750 0.0554 -1.0000 -1.0000 5636063 1582714631.40 151.4771 60.0042 32.0000 1.9908 1.9923 419.2139 419.5835 0.0553 -1.0000 -1.0000 5636126 1582714631.50 151.4516 60.0042 32.0000 1.9916 1.9930 419.0937 419.4630 0.0553 -1.0000 -1.0000 5636204 1582714631.60 151.4516 60.0042 32.0000 1.9918 1.9933 419.1792 419.5511 0.0556 -1.0000 -1.0000 5636266 1582714631.70 151.4516 60.0042 32.0000 1.9905 1.9920 419.1817 419.5518 0.0554 -1.0000 -1.0000 5636500 1582714631.80 151.4516 60.0042 32.0000 1.9900 1.9915 419.3554 419.7268 0.0556 -1.0000 -1.0000 5636563 1582714631.90 151.4516 60.0042 32.0000 1.9905 1.9919 419.3395 419.7108 0.0556 -1.0000 -1.0000 5636626 1582714632.00 151.4627 60.0042 32.0000 1.9913 1.9928 419.2205 419.5928 0.0557 -1.0000 -1.0000 5636688 1582714632.10 151.4775 60.0042 32.0000 1.9918 1.9933 419.1966 419.5681 0.0555 -1.0000 -1.0000 5636766 1582714632.20 151.4775 60.0042 32.0000 1.9906 1.9920 419.2953 419.6659 0.0554 -1.0000 -1.0000 5637094 1582714632.30 151.4775 60.0042 32.0000 1.9906 1.9921 419.3668 419.7369 0.0554 -1.0000 -1.0000 5637157 1582714632.40 151.4775 60.0042 32.0000 1.9906 1.9920 419.3422 419.7127 0.0554 -1.0000 -1.0000 5637235 1582714632.50 151.4775 60.0042 32.0000 1.9914 1.9929 419.1686 419.5375 0.0552 -1.0000 -1.0000 5637297 1582714632.60 151.4775 60.0042 32.0000 1.9915 1.9930 419.1262 419.4961 0.0553 -1.0000 -1.0000 5637360 1582714632.70 151.4775 60.0042 32.0000 1.9912 1.9926 419.2460 419.6157 0.0554 -1.0000 -1.0000 5637438 1582714632.80 151.4775 60.0042 32.0000 1.9909 1.9924 419.3593 419.7292 0.0553 -1.0000 -1.0000 5637626 1582714632.90 151.4454 60.0042 32.0000 1.9915 1.9929 419.0851 419.4541 0.0552 -1.0000 -1.0000 5637688 1582714633.00 151.4454 60.0042 32.0000 1.9915 1.9929 419.0924 419.4617 0.0553 -1.0000 -1.0000 5637766 1582714633.10 151.4452 60.0042 32.0000 1.9909 1.9924 419.1490 419.5195 0.0555 -1.0000 -1.0000 5637829 1582714633.20 151.4440 60.0042 32.0000 1.9910 1.9925 419.2279 419.5979 0.0553 -1.0000 -1.0000 5637891 1582714633.30 151.4440 60.0042 32.0000 1.9910 1.9925 419.1916 419.5604 0.0552 -1.0000 -1.0000 5638094 1582714633.40 151.4440 60.0042 32.0000 1.9920 1.9934 419.0980 419.4671 0.0552 -1.0000 -1.0000 5638157 1582714633.50 151.4440 60.0042 32.0000 1.9915 1.9929 419.1799 419.5480 0.0551 -1.0000 -1.0000 5638219 1582714633.60 151.4440 60.0042 32.0000 1.9908 1.9923 419.2383 419.6066 0.0552 -1.0000 -1.0000 5638282 1582714633.70 151.4471 60.0042 32.0000 1.9910 1.9924 419.2738 419.6437 0.0553 -1.0000 -1.0000 5638360 1582714633.80 151.4471 60.0042 32.0000 1.9914 1.9928 419.1555 419.5241 0.0552 -1.0000 -1.0000 5638579 1582714633.90 151.4471 60.0042 32.0000 1.9914 1.9929 419.1026 419.4725 0.0554 -1.0000 -1.0000 5638641 1582714634.00 151.4471 60.0042 32.0000 1.9912 1.9926 419.1501 419.5195 0.0553 -1.0000 -1.0000 5638704 1582714634.10 151.4471 60.0042 32.0000 1.9910 1.9924 419.2980 419.6683 0.0554 -1.0000 -1.0000 5638782 1582714634.20 151.4550 60.0042 32.0000 1.9911 1.9926 419.4067 419.7780 0.0556 -1.0000 -1.0000 5638844 1582714634.30 151.4835 60.0042 32.0000 1.9908 1.9922 419.2041 419.5751 0.0555 -1.0000 -1.0000 5639235 1582714634.40 151.4835 60.0042 32.0000 1.9910 1.9924 419.2428 419.6127 0.0553 -1.0000 -1.0000 5639297 1582714634.50 151.4835 60.0042 32.0000 1.9917 1.9931 419.1869 419.5569 0.0554 -1.0000 -1.0000 5639360 1582714634.60 151.4835 60.0042 32.0000 1.9912 1.9926 419.3320 419.7024 0.0554 -1.0000 -1.0000 5639423 1582714634.70 151.4835 60.0042 32.0000 1.9911 1.9925 419.2708 419.6412 0.0554 -1.0000 -1.0000 5639500 1582714634.80 151.4904 60.0044 32.0000 1.9921 1.9936 419.1776 419.5487 0.0556 -1.0000 -1.0000 5639735 1582714634.90 151.4904 60.0044 32.0000 1.9914 1.9929 419.0257 419.3967 0.0555 -1.0000 -1.0000 5639797 1582714635.00 151.4904 60.0044 32.0000 1.9916 1.9930 419.1593 419.5300 0.0555 -1.0000 -1.0000 5639860 1582714635.10 151.4904 60.0044 32.0000 1.9911 1.9925 419.2268 419.5972 0.0554 -1.0000 -1.0000 5639922 1582714635.20 151.4904 60.0044 32.0000 1.9912 1.9927 419.3451 419.7153 0.0554 -1.0000 -1.0000 5639985 1582714635.30 151.4858 60.0044 32.0000 1.9906 1.9921 419.2942 419.6654 0.0555 -1.0000 -1.0000 5640063 1582714635.40 151.4744 60.0044 32.0000 1.9908 1.9922 419.2594 419.6311 0.0557 -1.0000 -1.0000 5640250 1582714635.50 151.4744 60.0044 32.0000 1.9912 1.9927 419.1684 419.5399 0.0556 -1.0000 -1.0000 5640313 1582714635.60 151.4744 60.0044 32.0000 1.9910 1.9924 419.4082 419.7809 0.0558 -1.0000 -1.0000 5640375 1582714635.70 151.4744 60.0044 32.0000 1.9909 1.9924 419.3561 419.7287 0.0557 -1.0000 -1.0000 5640454 1582714635.80 151.4744 60.0044 32.0000 1.9916 1.9930 419.1755 419.5471 0.0556 -1.0000 -1.0000 5640516 1582714635.90 151.4744 60.0044 32.0000 1.9914 1.9928 419.1392 419.5109 0.0557 -1.0000 -1.0000 5640750 1582714636.00 151.4744 60.0044 32.0000 1.9906 1.9921 419.1840 419.5556 0.0556 -1.0000 -1.0000 5640813 1582714636.10 151.4744 60.0044 32.0000 1.9909 1.9924 419.2883 419.6600 0.0557 -1.0000 -1.0000 5640891 1582714636.20 151.4744 60.0044 32.0000 1.9900 1.9915 419.3839 419.7569 0.0558 -1.0000 -1.0000 5640985 1582714636.30 151.4744 60.0044 32.0000 1.9914 1.9928 419.2861 419.6585 0.0557 -1.0000 -1.0000 5641047 1582714636.40 151.4744 60.0044 32.0000 1.9911 1.9926 419.1421 419.5149 0.0559 -1.0000 -1.0000 5641235 1582714636.50 151.4744 60.0044 32.0000 1.9918 1.9932 419.1568 419.5298 0.0558 -1.0000 -1.0000 5641297 1582714636.60 151.4744 60.0044 32.0000 1.9914 1.9928 419.3129 419.6861 0.0558 -1.0000 -1.0000 5641360 1582714636.70 151.4810 60.0044 32.0000 1.9902 1.9917 419.2659 419.6387 0.0558 -1.0000 -1.0000 5641438 1582714636.80 151.4833 60.0044 32.0000 1.9920 1.9935 419.1701 419.5426 0.0557 -1.0000 -1.0000 5641500 1582714636.90 151.4833 60.0044 32.0000 1.9919 1.9933 419.1003 419.4720 0.0556 -1.0000 -1.0000 5641563 1582714637.00 151.4833 60.0044 32.0000 1.9915 1.9930 419.2479 419.6207 0.0557 -1.0000 -1.0000 5641641 1582714637.10 151.4833 60.0044 32.0000 1.9906 1.9920 419.4262 419.7989 0.0558 -1.0000 -1.0000 5641704 1582714637.20 151.4827 60.0044 32.0000 1.9905 1.9920 419.2984 419.6724 0.0560 -1.0000 -1.0000 5641766 1582714637.30 151.4700 60.0044 32.0000 1.9910 1.9924 419.2181 419.5910 0.0559 -1.0000 -1.0000 5641844 1582714637.40 151.4700 60.0044 32.0000 1.9910 1.9925 419.0716 419.4448 0.0558 -1.0000 -1.0000 5642313 1582714637.50 151.4700 60.0044 32.0000 1.9909 1.9923 419.1773 419.5495 0.0557 -1.0000 -1.0000 5642391 1582714637.60 151.4700 60.0044 32.0000 1.9902 1.9917 419.2396 419.6115 0.0557 -1.0000 -1.0000 5642454 1582714637.70 151.4700 60.0044 32.0000 1.9911 1.9926 419.2949 419.6677 0.0558 -1.0000 -1.0000 5642516 1582714637.80 151.4897 60.0044 32.0000 1.9910 1.9925 419.2029 419.5755 0.0558 -1.0000 -1.0000 5642594 1582714637.90 151.4897 60.0044 32.0000 1.9909 1.9923 419.2417 419.6148 0.0558 -1.0000 -1.0000 5642860 1582714638.00 151.4897 60.0044 32.0000 1.9906 1.9920 419.3073 419.6790 0.0556 -1.0000 -1.0000 5642923 1582714638.10 151.4897 60.0044 32.0000 1.9908 1.9922 419.3625 419.7349 0.0558 -1.0000 -1.0000 5643000 1582714638.20 151.4897 60.0044 32.0000 1.9910 1.9925 419.3297 419.7029 0.0558 -1.0000 -1.0000 5643063 1582714638.30 151.4856 60.0044 32.0000 1.9909 1.9924 419.1903 419.5624 0.0557 -1.0000 -1.0000 5643126 1582714638.40 151.4675 60.0044 32.0000 1.9904 1.9918 419.3099 419.6834 0.0558 -1.0000 -1.0000 5643282 1582714638.50 151.4675 60.0044 32.0000 1.9903 1.9917 419.3376 419.7103 0.0558 -1.0000 -1.0000 5643344 1582714638.60 151.4675 60.0044 32.0000 1.9918 1.9933 419.2615 419.6349 0.0559 -1.0000 -1.0000 5643407 1582714638.70 151.4675 60.0044 32.0000 1.9918 1.9932 419.0991 419.4714 0.0558 -1.0000 -1.0000 5643485 1582714638.80 151.4675 60.0044 32.0000 1.9916 1.9931 419.1177 419.4905 0.0558 -1.0000 -1.0000 5643547 1582714638.90 151.4675 60.0044 32.0000 1.9916 1.9931 419.3075 419.6801 0.0558 -1.0000 -1.0000 5643735 1582714639.00 151.4897 60.0044 32.0000 1.9909 1.9924 419.4232 419.7959 0.0558 -1.0000 -1.0000 5643813 1582714639.10 151.4897 60.0044 32.0000 1.9913 1.9927 419.1064 419.4797 0.0558 -1.0000 -1.0000 5643875 1582714639.20 151.4897 60.0044 32.0000 1.9910 1.9925 419.2067 419.5789 0.0557 -1.0000 -1.0000 5643938 1582714639.30 151.4897 60.0044 32.0000 1.9905 1.9919 419.3248 419.6965 0.0556 -1.0000 -1.0000 5644016 1582714639.40 151.4897 60.0044 32.0000 1.9915 1.9929 419.2758 419.6489 0.0559 -1.0000 -1.0000 5644500 1582714639.50 151.5754 60.0044 32.0000 1.9916 1.9930 419.1975 419.5699 0.0557 -1.0000 -1.0000 5644563 1582714639.60 151.5754 60.0044 32.0000 1.9910 1.9924 419.1749 419.5466 0.0555 -1.0000 -1.0000 5644626 1582714639.70 151.5754 60.0044 32.0000 1.9912 1.9926 419.2292 419.6010 0.0557 -1.0000 -1.0000 5644688 1582714639.80 151.5754 60.0044 32.0000 1.9902 1.9916 419.3715 419.7444 0.0557 -1.0000 -1.0000 5644766 1582714639.90 151.5754 60.0044 32.0000 1.9907 1.9922 419.3792 419.7513 0.0557 -1.0000 -1.0000 5644829 1582714640.00 151.5734 60.0044 32.0000 1.9911 1.9925 419.2485 419.6209 0.0557 -1.0000 -1.0000 5645016 1582714640.10 151.5639 60.0046 32.0000 1.9910 1.9925 419.1098 419.4822 0.0557 -1.0000 -1.0000 5645079 1582714640.20 151.5639 60.0046 32.0000 1.9918 1.9933 419.2626 419.6349 0.0558 -1.0000 -1.0000 5645141 1582714640.30 151.5639 60.0046 32.0000 1.9900 1.9915 419.4275 419.8009 0.0558 -1.0000 -1.0000 5645204 1582714640.40 151.5639 60.0046 32.0000 1.9910 1.9925 419.2059 419.5786 0.0558 -1.0000 -1.0000 5645282 1582714640.50 151.5639 60.0046 32.0000 1.9918 1.9933 419.1563 419.5279 0.0556 -1.0000 -1.0000 5645516 1582714640.60 151.5628 60.0046 32.0000 1.9908 1.9922 419.2195 419.5915 0.0558 -1.0000 -1.0000 5645579 1582714640.70 151.5628 60.0046 32.0000 1.9907 1.9922 419.3342 419.7070 0.0557 -1.0000 -1.0000 5645657 1582714640.80 151.5628 60.0046 32.0000 1.9909 1.9924 419.3680 419.7406 0.0558 -1.0000 -1.0000 5645719 1582714640.90 151.5628 60.0046 32.0000 1.9911 1.9926 419.2694 419.6430 0.0560 -1.0000 -1.0000 5645782 1582714641.00 151.5628 60.0046 32.0000 1.9908 1.9923 419.1726 419.5453 0.0557 -1.0000 -1.0000 5645860 1582714641.10 151.5628 60.0046 32.0000 1.9908 1.9923 419.2474 419.6211 0.0560 -1.0000 -1.0000 5646032 1582714641.20 151.5793 60.0046 32.0000 1.9908 1.9923 419.3871 419.7610 0.0560 -1.0000 -1.0000 5646094 1582714641.30 151.5793 60.0046 32.0000 1.9903 1.9918 419.3821 419.7566 0.0560 -1.0000 -1.0000 5646172 1582714641.40 151.5793 60.0046 32.0000 1.9906 1.9920 419.1590 419.5332 0.0560 -1.0000 -1.0000 5646235 1582714641.50 151.5793 60.0046 32.0000 1.9904 1.9919 419.2389 419.6129 0.0560 -1.0000 -1.0000 5646344 1582714641.60 151.5793 60.0046 32.0000 1.9909 1.9924 419.3228 419.6975 0.0561 -1.0000 -1.0000 5646407 1582714641.70 151.5803 60.0046 32.0000 1.9909 1.9924 419.3712 419.7464 0.0560 -1.0000 -1.0000 5646469 1582714641.80 151.5837 60.0046 32.0000 1.9912 1.9927 419.2766 419.6507 0.0560 -1.0000 -1.0000 5646547 1582714641.90 151.5837 60.0046 32.0000 1.9909 1.9923 419.2077 419.5819 0.0560 -1.0000 -1.0000 5646610 1582714642.00 151.5837 60.0046 32.0000 1.9912 1.9926 419.1802 419.5546 0.0560 -1.0000 -1.0000 5646735 1582714642.10 151.5837 60.0046 32.0000 1.9902 1.9917 419.2722 419.6462 0.0560 -1.0000 -1.0000 5646813 1582714642.20 151.5837 60.0046 32.0000 1.9904 1.9919 419.3306 419.7053 0.0561 -1.0000 -1.0000 5646875 1582714642.30 151.5069 60.0046 32.0000 1.9903 1.9918 419.3138 419.6885 0.0561 -1.0000 -1.0000 5646938 1582714642.40 151.5069 60.0046 32.0000 1.9911 1.9925 419.2553 419.6290 0.0559 -1.0000 -1.0000 5647000 1582714642.50 151.5069 60.0046 32.0000 1.9907 1.9922 419.0981 419.4722 0.0559 -1.0000 -1.0000 5647766 1582714642.60 151.5069 60.0046 32.0000 1.9897 1.9912 419.2695 419.6429 0.0560 -1.0000 -1.0000 5647829 1582714642.70 151.5069 60.0046 32.0000 1.9897 1.9912 419.3352 419.7096 0.0560 -1.0000 -1.0000 5647891 1582714642.80 151.5186 60.0046 32.0000 1.9902 1.9916 419.2304 419.6042 0.0559 -1.0000 -1.0000 5647954 1582714642.90 151.5189 60.0046 32.0000 1.9909 1.9924 419.2158 419.5895 0.0559 -1.0000 -1.0000 5648016 1582714643.00 151.5189 60.0046 32.0000 1.9906 1.9921 419.2689 419.6424 0.0559 -1.0000 -1.0000 5648094 1582714643.10 151.5189 60.0046 32.0000 1.9899 1.9914 419.3875 419.7599 0.0557 -1.0000 -1.0000 5648157 1582714643.20 151.5189 60.0046 32.0000 1.9895 1.9910 419.2778 419.6507 0.0558 -1.0000 -1.0000 5648219 1582714643.30 151.5227 60.0046 32.0000 1.9905 1.9920 419.2468 419.6194 0.0557 -1.0000 -1.0000 5648297 1582714643.40 151.5694 60.0046 32.0000 1.9908 1.9923 419.0720 419.4440 0.0557 -1.0000 -1.0000 5648344 1582714643.50 151.5694 60.0046 32.0000 1.9912 1.9926 419.1268 419.4984 0.0556 -1.0000 -1.0000 5648422 1582714643.60 151.5694 60.0046 32.0000 1.9909 1.9924 419.2669 419.6379 0.0555 -1.0000 -1.0000 5648891 1582714643.70 151.5694 60.0046 32.0000 1.9906 1.9921 419.2925 419.6648 0.0559 -1.0000 -1.0000 5648954 1582714643.80 151.5694 60.0046 32.0000 1.9918 1.9933 419.2083 419.5806 0.0557 -1.0000 -1.0000 5649032 1582714643.90 151.5678 60.0045 32.0000 1.9913 1.9927 419.1729 419.5448 0.0557 -1.0000 -1.0000 5649094 1582714644.00 151.5615 60.0044 32.0000 1.9907 1.9921 419.3086 419.6807 0.0558 -1.0000 -1.0000 5649157 1582714644.10 151.5615 60.0044 32.0000 1.9905 1.9919 419.3678 419.7408 0.0558 -1.0000 -1.0000 5649235 1582714644.20 151.5615 60.0044 32.0000 1.9909 1.9924 419.3251 419.6986 0.0558 -1.0000 -1.0000 5649297 1582714644.30 151.5615 60.0044 32.0000 1.9913 1.9927 419.1948 419.5670 0.0557 -1.0000 -1.0000 5649360 1582714644.40 151.5615 60.0044 32.0000 1.9907 1.9922 419.1587 419.5312 0.0557 -1.0000 -1.0000 5649438 1582714644.50 151.5615 60.0044 32.0000 1.9899 1.9913 419.2511 419.6236 0.0557 -1.0000 -1.0000 5649500 1582714644.60 151.5615 60.0044 32.0000 1.9900 1.9915 419.3580 419.7302 0.0557 -1.0000 -1.0000 5649563 1582714644.70 151.5615 60.0044 32.0000 1.9899 1.9914 419.3587 419.7307 0.0557 -1.0000 -1.0000 5649641 1582714644.80 151.5615 60.0044 32.0000 1.9907 1.9921 419.3033 419.6742 0.0555 -1.0000 -1.0000 5649719 1582714644.90 151.5615 60.0044 32.0000 1.9912 1.9926 419.2145 419.5862 0.0556 -1.0000 -1.0000 5649782 1582714645.00 151.5615 60.0044 32.0000 1.9910 1.9925 419.3363 419.7078 0.0556 -1.0000 -1.0000 5649860 1582714645.10 151.5615 60.0044 32.0000 1.9907 1.9922 419.3708 419.7424 0.0556 -1.0000 -1.0000 5649922 1582714645.20 151.5242 60.0044 32.0000 1.9901 1.9916 419.3293 419.7004 0.0556 -1.0000 -1.0000 5649985 1582714645.30 151.5242 60.0044 32.0000 1.9905 1.9920 419.1904 419.5618 0.0556 -1.0000 -1.0000 5650047 1582714645.40 151.5242 60.0044 32.0000 1.9915 1.9929 419.2395 419.6099 0.0554 -1.0000 -1.0000 5650110 1582714645.50 151.5242 60.0044 32.0000 1.9911 1.9926 419.0699 419.4413 0.0556 -1.0000 -1.0000 5650250 1582714645.60 151.5242 60.0044 32.0000 1.9901 1.9915 419.3054 419.6764 0.0554 -1.0000 -1.0000 5650532 1582714645.70 151.5242 60.0044 32.0000 1.9896 1.9911 419.3783 419.7482 0.0553 -1.0000 -1.0000 5650594 1582714645.80 151.5242 60.0044 32.0000 1.9894 1.9909 419.4409 419.8106 0.0554 -1.0000 -1.0000 5650672 1582714645.90 151.5242 60.0044 32.0000 1.9906 1.9920 419.3038 419.6748 0.0555 -1.0000 -1.0000 5650735 1582714646.00 151.5242 60.0044 32.0000 1.9910 1.9924 419.2359 419.6069 0.0555 -1.0000 -1.0000 5650797 1582714646.10 151.5242 60.0044 32.0000 1.9908 1.9922 419.1974 419.5678 0.0554 -1.0000 -1.0000 5651032 1582714646.20 151.5242 60.0044 32.0000 1.9902 1.9917 419.2566 419.6272 0.0555 -1.0000 -1.0000 5651094 1582714646.30 151.5242 60.0044 32.0000 1.9904 1.9919 419.3466 419.7179 0.0556 -1.0000 -1.0000 5651157 1582714646.40 151.5584 60.0044 32.0000 1.9916 1.9930 419.1757 419.5461 0.0554 -1.0000 -1.0000 5651250 1582714646.50 151.5584 60.0044 32.0000 1.9913 1.9928 419.1007 419.4716 0.0555 -1.0000 -1.0000 5651313 1582714646.60 151.5584 60.0044 32.0000 1.9914 1.9928 419.2045 419.5762 0.0556 -1.0000 -1.0000 5651375 1582714646.70 151.5584 60.0044 32.0000 1.9905 1.9919 419.2908 419.6621 0.0555 -1.0000 -1.0000 5651454 1582714646.80 151.5584 60.0044 32.0000 1.9904 1.9918 419.4228 419.7942 0.0555 -1.0000 -1.0000 5651516 1582714646.90 151.5584 60.0044 32.0000 1.9904 1.9918 419.2401 419.6101 0.0553 -1.0000 -1.0000 5651579 1582714647.00 151.5049 60.0044 32.0000 1.9910 1.9924 419.0923 419.4626 0.0555 -1.0000 -1.0000 5651657 1582714647.10 151.5049 60.0044 32.0000 1.9909 1.9923 419.1602 419.5306 0.0555 -1.0000 -1.0000 5652000 1582714647.20 151.5049 60.0044 32.0000 1.9903 1.9917 419.2177 419.5907 0.0557 -1.0000 -1.0000 5652063 1582714647.30 151.5049 60.0044 32.0000 1.9901 1.9916 419.1559 419.5266 0.0555 -1.0000 -1.0000 5652141 1582714647.40 151.5049 60.0044 32.0000 1.9911 1.9925 419.0866 419.4573 0.0555 -1.0000 -1.0000 5652204 1582714647.50 151.5174 60.0044 32.0000 1.9906 1.9920 419.2012 419.5729 0.0557 -1.0000 -1.0000 5652282 1582714647.60 151.5330 60.0044 32.0000 1.9908 1.9923 419.3230 419.6957 0.0558 -1.0000 -1.0000 5652610 1582714647.70 151.5330 60.0044 32.0000 1.9900 1.9915 419.3124 419.6850 0.0557 -1.0000 -1.0000 5652672 1582714647.80 151.5330 60.0044 32.0000 1.9907 1.9922 419.2523 419.6243 0.0557 -1.0000 -1.0000 5652735 1582714647.90 151.5330 60.0044 32.0000 1.9912 1.9926 419.1675 419.5394 0.0557 -1.0000 -1.0000 5652813 1582714648.00 151.5330 60.0044 32.0000 1.9911 1.9925 419.1826 419.5557 0.0559 -1.0000 -1.0000 5652875 1582714648.10 151.5604 60.0044 32.0000 1.9904 1.9918 419.3548 419.7274 0.0557 -1.0000 -1.0000 5653126 1582714648.20 151.5604 60.0044 32.0000 1.9902 1.9917 419.3642 419.7362 0.0556 -1.0000 -1.0000 5653188 1582714648.30 151.5604 60.0044 32.0000 1.9913 1.9927 419.2738 419.6445 0.0554 -1.0000 -1.0000 5653250 1582714648.40 151.5604 60.0044 32.0000 1.9914 1.9928 419.3244 419.6951 0.0555 -1.0000 -1.0000 5653329 1582714648.50 151.5604 60.0044 32.0000 1.9899 1.9914 419.2781 419.6478 0.0553 -1.0000 -1.0000 5653391 1582714648.60 151.5515 60.0044 32.0000 1.9905 1.9919 419.4483 419.8187 0.0554 -1.0000 -1.0000 5653532 1582714648.70 151.5442 60.0044 32.0000 1.9914 1.9929 419.2194 419.5893 0.0554 -1.0000 -1.0000 5653610 1582714648.80 151.5442 60.0044 32.0000 1.9907 1.9922 419.1457 419.5159 0.0554 -1.0000 -1.0000 5653672 1582714648.90 151.5442 60.0044 32.0000 1.9906 1.9920 419.2163 419.5862 0.0554 -1.0000 -1.0000 5653735 1582714649.00 151.5442 60.0044 32.0000 1.9899 1.9914 419.4019 419.7729 0.0555 -1.0000 -1.0000 5653797 1582714649.10 151.5442 60.0044 32.0000 1.9910 1.9925 419.3678 419.7380 0.0553 -1.0000 -1.0000 5653860 1582714649.20 151.5442 60.0044 32.0000 1.9909 1.9924 419.2871 419.6555 0.0552 -1.0000 -1.0000 5653922 1582714649.30 151.5642 60.0044 32.0000 1.9918 1.9933 419.2207 419.5906 0.0554 -1.0000 -1.0000 5654000 1582714649.40 151.5642 60.0044 32.0000 1.9911 1.9925 419.0820 419.4533 0.0557 -1.0000 -1.0000 5654063 1582714649.50 151.5642 60.0044 32.0000 1.9902 1.9917 419.3220 419.6921 0.0553 -1.0000 -1.0000 5654141 1582714649.60 151.5642 60.0044 32.0000 1.9905 1.9919 419.2645 419.6349 0.0555 -1.0000 -1.0000 5654204 1582714649.70 151.5642 60.0044 32.0000 1.9914 1.9929 419.1970 419.5677 0.0555 -1.0000 -1.0000 5654266 1582714649.80 151.5288 60.0044 32.0000 1.9917 1.9932 419.1750 419.5449 0.0553 -1.0000 -1.0000 5654344 1582714649.90 151.5288 60.0044 32.0000 1.9906 1.9921 419.3752 419.7457 0.0554 -1.0000 -1.0000 5654407 1582714650.00 151.5288 60.0044 32.0000 1.9906 1.9921 419.3292 419.6992 0.0553 -1.0000 -1.0000 5654469 1582714650.10 151.5288 60.0044 32.0000 1.9909 1.9923 419.2834 419.6529 0.0553 -1.0000 -1.0000 5654547 1582714650.20 151.5288 60.0044 32.0000 1.9914 1.9929 419.2163 419.5866 0.0554 -1.0000 -1.0000 5654875 1582714650.30 151.5288 60.0044 32.0000 1.9913 1.9927 419.2117 419.5810 0.0553 -1.0000 -1.0000 5654938 1582714650.40 151.5288 60.0044 32.0000 1.9908 1.9922 419.3229 419.6929 0.0553 -1.0000 -1.0000 5655000 1582714650.50 151.5485 60.0044 32.0000 1.9905 1.9920 419.4310 419.8023 0.0556 -1.0000 -1.0000 5655063 1582714650.60 151.5485 60.0044 32.0000 1.9904 1.9919 419.3404 419.7118 0.0555 -1.0000 -1.0000 5655126 1582714650.70 151.5485 60.0044 32.0000 1.9917 1.9931 419.1134 419.4832 0.0555 -1.0000 -1.0000 5655204 1582714650.80 151.5485 60.0044 32.0000 1.9907 1.9922 419.2590 419.6295 0.0554 -1.0000 -1.0000 5656094 1582714650.90 151.5485 60.0044 32.0000 1.9905 1.9919 419.3169 419.6867 0.0553 -1.0000 -1.0000 5656157 1582714651.00 151.5485 60.0044 32.0000 1.9909 1.9924 419.4706 419.8402 0.0553 -1.0000 -1.0000 5656219 1582714651.10 151.5747 60.0044 32.0000 1.9913 1.9928 419.3802 419.7500 0.0553 -1.0000 -1.0000 5656297 1582714651.20 151.5747 60.0044 32.0000 1.9913 1.9927 419.2970 419.6656 0.0552 -1.0000 -1.0000 5656360 1582714651.30 151.5747 60.0044 32.0000 1.9910 1.9924 419.1575 419.5274 0.0554 -1.0000 -1.0000 5656422 1582714651.40 151.5747 60.0044 32.0000 1.9916 1.9931 419.2571 419.6274 0.0554 -1.0000 -1.0000 5656500 1582714651.50 151.5747 60.0044 32.0000 1.9903 1.9918 419.4293 419.8006 0.0555 -1.0000 -1.0000 5656563 1582714651.60 151.5440 60.0044 32.0000 1.9914 1.9929 419.4928 419.8638 0.0555 -1.0000 -1.0000 5656626 1582714651.70 151.5328 60.0044 32.0000 1.9913 1.9927 419.3735 419.7442 0.0554 -1.0000 -1.0000 5656688 1582714651.80 151.5328 60.0044 32.0000 1.9900 1.9915 419.3014 419.6725 0.0556 -1.0000 -1.0000 5656766 1582714651.90 151.5328 60.0044 32.0000 1.9897 1.9912 419.3532 419.7245 0.0555 -1.0000 -1.0000 5656829 1582714652.00 151.5328 60.0044 32.0000 1.9896 1.9910 419.3361 419.7071 0.0555 -1.0000 -1.0000 5656891 1582714652.10 151.5328 60.0044 32.0000 1.9907 1.9921 419.3769 419.7485 0.0556 -1.0000 -1.0000 5657063 1582714652.20 151.5726 60.0044 32.0000 1.9914 1.9928 419.2601 419.6315 0.0556 -1.0000 -1.0000 5657126 1582714652.30 151.5726 60.0044 32.0000 1.9915 1.9929 419.1524 419.5235 0.0556 -1.0000 -1.0000 5657188 1582714652.40 151.5726 60.0044 32.0000 1.9908 1.9923 419.2417 419.6132 0.0556 -1.0000 -1.0000 5657266 1582714652.50 151.5726 60.0044 32.0000 1.9902 1.9916 419.4118 419.7847 0.0558 -1.0000 -1.0000 5657329 1582714652.60 151.5726 60.0044 32.0000 1.9900 1.9914 419.3847 419.7563 0.0556 -1.0000 -1.0000 5657391 1582714652.70 151.5726 60.0044 32.0000 1.9915 1.9930 419.2114 419.5822 0.0555 -1.0000 -1.0000 5657469 1582714652.80 151.5615 60.0044 32.0000 1.9907 1.9921 419.1624 419.5334 0.0555 -1.0000 -1.0000 5657844 1582714652.90 151.5433 60.0044 32.0000 1.9898 1.9913 419.1776 419.5479 0.0555 -1.0000 -1.0000 5657907 1582714653.00 151.5433 60.0044 32.0000 1.9905 1.9920 419.3953 419.7664 0.0556 -1.0000 -1.0000 5657985 1582714653.10 151.5433 60.0044 32.0000 1.9910 1.9925 419.2086 419.5791 0.0553 -1.0000 -1.0000 5658047 1582714653.20 151.5433 60.0044 32.0000 1.9910 1.9925 419.0688 419.4388 0.0554 -1.0000 -1.0000 5658110 1582714653.30 151.5433 60.0044 32.0000 1.9909 1.9924 419.2440 419.6142 0.0554 -1.0000 -1.0000 5658188 1582714653.40 151.5433 60.0044 32.0000 1.9901 1.9915 419.3129 419.6830 0.0553 -1.0000 -1.0000 5658250 1582714653.50 151.5433 60.0044 32.0000 1.9900 1.9914 419.4833 419.8535 0.0554 -1.0000 -1.0000 5658329 1582714653.60 151.5433 60.0044 32.0000 1.9901 1.9915 419.4098 419.7806 0.0555 -1.0000 -1.0000 5658391 1582714653.70 151.5433 60.0044 32.0000 1.9921 1.9935 419.2612 419.6314 0.0554 -1.0000 -1.0000 5658454 1582714653.80 151.5433 60.0044 32.0000 1.9910 1.9925 419.1904 419.5596 0.0552 -1.0000 -1.0000 5658610 1582714653.90 151.5429 60.0044 32.0000 1.9904 1.9918 419.1727 419.5423 0.0552 -1.0000 -1.0000 5658672 1582714654.00 151.5429 60.0044 32.0000 1.9901 1.9915 419.2884 419.6565 0.0551 -1.0000 -1.0000 5658735 1582714654.10 151.5272 60.0044 32.0000 1.9904 1.9918 419.2277 419.5966 0.0552 -1.0000 -1.0000 5658813 1582714654.20 151.5272 60.0044 32.0000 1.9912 1.9927 419.1945 419.5623 0.0551 -1.0000 -1.0000 5658875 1582714654.30 151.5272 60.0044 32.0000 1.9907 1.9921 419.1126 419.4817 0.0553 -1.0000 -1.0000 5658938 1582714654.40 151.5272 60.0044 32.0000 1.9910 1.9925 419.2989 419.6684 0.0553 -1.0000 -1.0000 5659422 1582714654.50 151.5272 60.0044 32.0000 1.9905 1.9919 419.4668 419.8366 0.0553 -1.0000 -1.0000 5659485 1582714654.60 151.5711 60.0035 32.0000 1.9913 1.9927 419.3432 419.7123 0.0552 -1.0000 -1.0000 5659547 1582714654.70 151.5711 60.0035 32.0000 1.9910 1.9924 419.2309 419.5996 0.0551 -1.0000 -1.0000 5659610 1582714654.80 151.5711 60.0035 32.0000 1.9918 1.9932 419.1359 419.5034 0.0550 -1.0000 -1.0000 5659672 1582714654.90 151.5711 60.0035 32.0000 1.9908 1.9922 419.2530 419.6223 0.0552 -1.0000 -1.0000 5659735 1582714655.00 151.5711 60.0035 32.0000 1.9902 1.9916 419.3785 419.7474 0.0552 -1.0000 -1.0000 5659813 1582714655.10 151.5711 60.0035 32.0000 1.9902 1.9917 419.3540 419.7221 0.0550 -1.0000 -1.0000 5659875 1582714655.20 151.5659 60.0035 32.0000 1.9905 1.9919 419.2053 419.5716 0.0549 -1.0000 -1.0000 5659938 1582714655.30 151.5006 60.0035 32.0000 1.9905 1.9919 419.2774 419.6456 0.0550 -1.0000 -1.0000 5700032 1582714655.40 151.5010 60.0035 32.0000 1.9906 1.9920 419.4062 419.7743 0.0551 -1.0000 -1.0000 5700110 1582714655.50 151.5010 60.0035 32.0000 1.9905 1.9920 419.3977 419.7655 0.0550 -1.0000 -1.0000 5700172 1582714655.60 151.5010 60.0035 32.0000 1.9911 1.9925 419.2450 419.6135 0.0551 -1.0000 -1.0000 5700235 1582714655.70 151.5010 60.0035 32.0000 1.9913 1.9927 419.1661 419.5348 0.0552 -1.0000 -1.0000 5700297 1582714655.80 151.4932 60.0035 32.0000 1.9912 1.9927 419.1123 419.4807 0.0552 -1.0000 -1.0000 5700375 1582714655.90 151.4759 60.0035 32.0000 1.9909 1.9924 419.2831 419.6526 0.0553 -1.0000 -1.0000 5701125 1582714656.00 151.4759 60.0035 32.0000 1.9898 1.9912 419.3414 419.7104 0.0552 -1.0000 -1.0000 5701188 1582714656.10 151.4759 60.0035 32.0000 1.9907 1.9921 419.3141 419.6841 0.0554 -1.0000 -1.0000 5701313 1582714656.20 151.4759 60.0035 32.0000 1.9911 1.9926 419.1409 419.5120 0.0554 -1.0000 -1.0000 5701375 1582714656.30 151.4759 60.0035 32.0000 1.9915 1.9929 419.1521 419.5226 0.0556 -1.0000 -1.0000 5701438 1582714656.40 151.4759 60.0035 32.0000 1.9907 1.9922 419.2900 419.6618 0.0556 -1.0000 -1.0000 5701516 1582714656.50 151.4759 60.0035 32.0000 1.9904 1.9918 419.2831 419.6545 0.0556 -1.0000 -1.0000 5701579 1582714656.60 151.4759 60.0035 32.0000 1.9915 1.9930 419.1984 419.5698 0.0556 -1.0000 -1.0000 5701641 1582714656.70 151.4759 60.0035 32.0000 1.9909 1.9924 419.2745 419.6462 0.0557 -1.0000 -1.0000 5701719 1582714656.80 151.4759 60.0035 32.0000 1.9900 1.9915 419.3525 419.7239 0.0556 -1.0000 -1.0000 5701782 1582714656.90 151.4759 60.0035 32.0000 1.9901 1.9916 419.4655 419.8381 0.0557 -1.0000 -1.0000 5701844 1582714657.00 151.4552 60.0035 32.0000 1.9900 1.9914 419.3444 419.7159 0.0556 -1.0000 -1.0000 5701907 1582714657.10 151.4228 60.0035 32.0000 1.9907 1.9922 419.3670 419.7391 0.0557 -1.0000 -1.0000 5701969 1582714657.20 151.4228 60.0035 32.0000 1.9910 1.9924 419.0903 419.4622 0.0556 -1.0000 -1.0000 5702047 1582714657.30 151.4228 60.0035 32.0000 1.9904 1.9918 419.2178 419.5881 0.0554 -1.0000 -1.0000 5702110 1582714657.40 151.4228 60.0035 32.0000 1.9904 1.9919 419.2551 419.6255 0.0554 -1.0000 -1.0000 5702188 1582714657.50 151.4228 60.0035 32.0000 1.9906 1.9920 419.2800 419.6489 0.0553 -1.0000 -1.0000 5702250 1582714657.60 151.4389 60.0035 32.0000 1.9912 1.9926 419.3259 419.6961 0.0554 -1.0000 -1.0000 5702313 1582714657.70 151.4389 60.0035 32.0000 1.9913 1.9927 419.2275 419.5980 0.0554 -1.0000 -1.0000 5702375 1582714657.80 151.4389 60.0035 32.0000 1.9910 1.9924 419.1772 419.5476 0.0554 -1.0000 -1.0000 5702454 1582714657.90 151.4389 60.0035 32.0000 1.9899 1.9913 419.3630 419.7335 0.0554 -1.0000 -1.0000 5702516 1582714658.00 151.4389 60.0035 32.0000 1.9900 1.9915 419.3297 419.7001 0.0555 -1.0000 -1.0000 5702766 1582714658.10 151.4698 60.0035 32.0000 1.9911 1.9925 419.2484 419.6191 0.0554 -1.0000 -1.0000 5702844 1582714658.20 151.4825 60.0035 32.0000 1.9916 1.9931 419.2114 419.5810 0.0554 -1.0000 -1.0000 5702907 1582714658.30 151.4825 60.0035 32.0000 1.9918 1.9932 419.2242 419.5955 0.0556 -1.0000 -1.0000 5702969 1582714658.40 151.4825 60.0035 32.0000 1.9906 1.9921 419.3738 419.7446 0.0554 -1.0000 -1.0000 5703047 1582714658.50 151.4825 60.0035 32.0000 1.9903 1.9917 419.2360 419.6053 0.0553 -1.0000 -1.0000 5703297 1582714658.60 151.4825 60.0035 32.0000 1.9899 1.9914 419.3523 419.7232 0.0555 -1.0000 -1.0000 5703360 1582714658.70 151.4825 60.0035 32.0000 1.9907 1.9922 419.1682 419.5396 0.0556 -1.0000 -1.0000 5703438 1582714658.80 151.4825 60.0035 32.0000 1.9912 1.9927 419.1859 419.5567 0.0555 -1.0000 -1.0000 5703500 1582714658.90 151.4825 60.0035 32.0000 1.9905 1.9920 419.3023 419.6741 0.0556 -1.0000 -1.0000 5703563 1582714659.00 151.4825 60.0035 32.0000 1.9901 1.9915 419.3705 419.7421 0.0556 -1.0000 -1.0000 5703626 1582714659.10 151.4825 60.0035 32.0000 1.9909 1.9923 419.2578 419.6298 0.0557 -1.0000 -1.0000 5703688 1582714659.20 151.4825 60.0035 32.0000 1.9912 1.9926 419.1887 419.5599 0.0555 -1.0000 -1.0000 5703750 1582714659.30 151.4426 60.0035 32.0000 1.9911 1.9925 419.1114 419.4825 0.0556 -1.0000 -1.0000 5703891 1582714659.40 151.4308 60.0035 32.0000 1.9916 1.9931 419.1632 419.5338 0.0554 -1.0000 -1.0000 5703954 1582714659.50 151.4308 60.0035 32.0000 1.9908 1.9922 419.4143 419.7849 0.0555 -1.0000 -1.0000 5704141 1582714659.60 151.4521 60.0035 32.0000 1.9906 1.9920 419.3643 419.7345 0.0553 -1.0000 -1.0000 5704204 1582714659.70 151.4756 60.0035 32.0000 1.9904 1.9919 419.4392 419.8102 0.0555 -1.0000 -1.0000 5704266 1582714659.80 151.4756 60.0035 32.0000 1.9913 1.9928 419.1778 419.5493 0.0556 -1.0000 -1.0000 5704360 1582714659.90 151.4051 60.0035 32.0000 1.9905 1.9919 419.2196 419.5898 0.0553 -1.0000 -1.0000 5704423 1582714660.00 151.4051 60.0035 32.0000 1.9902 1.9917 419.2902 419.6594 0.0552 -1.0000 -1.0000 5704563 1582714660.10 151.4051 60.0035 32.0000 1.9901 1.9916 419.3527 419.7215 0.0551 -1.0000 -1.0000 5704626 1582714660.20 151.4051 60.0035 32.0000 1.9906 1.9920 419.2498 419.6172 0.0549 -1.0000 -1.0000 5704688 1582714660.30 151.4051 60.0035 32.0000 1.9912 1.9927 419.1720 419.5402 0.0552 -1.0000 -1.0000 5704766 1582714660.40 151.4806 60.0035 32.0000 1.9915 1.9930 419.1572 419.5268 0.0553 -1.0000 -1.0000 5704844 1582714660.50 151.4806 60.0035 32.0000 1.9905 1.9919 419.2378 419.6058 0.0550 -1.0000 -1.0000 5704907 1582714660.60 151.4806 60.0035 32.0000 1.9903 1.9918 419.3941 419.7614 0.0549 -1.0000 -1.0000 5705282 1582714660.70 151.4806 60.0035 32.0000 1.9910 1.9925 419.3513 419.7203 0.0552 -1.0000 -1.0000 5705360 1582714660.80 151.4806 60.0035 32.0000 1.9905 1.9919 419.2267 419.5952 0.0552 -1.0000 -1.0000 5705423 1582714660.90 151.4806 60.0035 32.0000 1.9907 1.9921 419.1401 419.5090 0.0553 -1.0000 -1.0000 5705485 1582714661.00 151.4854 60.0035 32.0000 1.9909 1.9923 419.3482 419.7169 0.0551 -1.0000 -1.0000 5705547 1582714661.10 151.4854 60.0035 32.0000 1.9905 1.9920 419.4814 419.8502 0.0552 -1.0000 -1.0000 5706297 1582714661.20 151.4854 60.0035 32.0000 1.9914 1.9929 419.2341 419.6030 0.0553 -1.0000 -1.0000 5706360 1582714661.30 151.4854 60.0035 32.0000 1.9921 1.9935 419.2191 419.5887 0.0553 -1.0000 -1.0000 5706438 1582714661.40 151.4854 60.0035 32.0000 1.9911 1.9926 419.3942 419.7624 0.0550 -1.0000 -1.0000 5706500 1582714661.50 151.5037 60.0035 32.0000 1.9908 1.9922 419.4812 419.8499 0.0551 -1.0000 -1.0000 5706579 1582714661.60 151.5037 60.0035 32.0000 1.9911 1.9925 419.3285 419.6966 0.0551 -1.0000 -1.0000 5706641 1582714661.70 151.5037 60.0035 32.0000 1.9911 1.9926 419.1671 419.5359 0.0553 -1.0000 -1.0000 5706704 1582714661.80 151.5037 60.0035 32.0000 1.9906 1.9921 419.1808 419.5509 0.0554 -1.0000 -1.0000 5706766 1582714661.90 151.5037 60.0035 32.0000 1.9904 1.9918 419.3183 419.6884 0.0553 -1.0000 -1.0000 5706829 1582714662.00 151.5037 60.0035 32.0000 1.9905 1.9920 419.4044 419.7737 0.0552 -1.0000 -1.0000 5706891 1582714662.10 151.5037 60.0035 32.0000 1.9910 1.9924 419.3506 419.7207 0.0554 -1.0000 -1.0000 5707141 1582714662.20 151.5037 60.0035 32.0000 1.9912 1.9927 419.1404 419.5103 0.0553 -1.0000 -1.0000 5707204 1582714662.30 151.5037 60.0035 32.0000 1.9905 1.9919 419.2978 419.6672 0.0553 -1.0000 -1.0000 5707266 1582714662.40 151.5037 60.0035 32.0000 1.9895 1.9910 419.4051 419.7746 0.0553 -1.0000 -1.0000 5707344 1582714662.50 151.5037 60.0035 32.0000 1.9903 1.9918 419.4732 419.8428 0.0553 -1.0000 -1.0000 5707407 1582714662.60 151.4608 60.0035 32.0000 1.9907 1.9921 419.2696 419.6393 0.0552 -1.0000 -1.0000 5707469 1582714662.70 151.4608 60.0035 32.0000 1.9912 1.9927 419.1839 419.5530 0.0553 -1.0000 -1.0000 5707563 1582714662.80 151.4608 60.0035 32.0000 1.9908 1.9922 419.2733 419.6424 0.0552 -1.0000 -1.0000 5707626 1582714662.90 151.4608 60.0035 32.0000 1.9909 1.9924 419.3231 419.6927 0.0554 -1.0000 -1.0000 5707688 1582714663.00 151.4608 60.0035 32.0000 1.9906 1.9920 419.3338 419.7045 0.0554 -1.0000 -1.0000 5707766 1582714663.10 151.4608 60.0035 32.0000 1.9916 1.9931 419.2039 419.5743 0.0554 -1.0000 -1.0000 5708126 1582714663.20 151.4410 60.0035 32.0000 1.9913 1.9927 419.1736 419.5426 0.0553 -1.0000 -1.0000 5708188 1582714663.30 151.4331 60.0035 32.0000 1.9917 1.9932 419.3027 419.6725 0.0554 -1.0000 -1.0000 5708250 1582714663.40 151.4331 60.0035 32.0000 1.9909 1.9924 419.4519 419.8227 0.0555 -1.0000 -1.0000 5708313 1582714663.50 151.4331 60.0035 32.0000 1.9916 1.9930 419.3399 419.7101 0.0554 -1.0000 -1.0000 5708391 1582714663.60 151.4331 60.0035 32.0000 1.9913 1.9928 419.2105 419.5802 0.0554 -1.0000 -1.0000 5708454 1582714663.70 151.4331 60.0035 32.0000 1.9912 1.9927 419.2945 419.6644 0.0554 -1.0000 -1.0000 5708516 1582714663.80 151.4331 60.0035 32.0000 1.9907 1.9922 419.3787 419.7478 0.0552 -1.0000 -1.0000 5708594 1582714663.90 151.4479 60.0035 32.0000 1.9909 1.9923 419.4021 419.7714 0.0553 -1.0000 -1.0000 5708672 1582714664.00 151.4479 60.0035 32.0000 1.9916 1.9931 419.3997 419.7701 0.0553 -1.0000 -1.0000 5708735 1582714664.10 151.4479 60.0035 32.0000 1.9914 1.9929 419.3025 419.6744 0.0557 -1.0000 -1.0000 5708797 1582714664.20 151.4479 60.0035 32.0000 1.9910 1.9924 419.0886 419.4597 0.0555 -1.0000 -1.0000 5708860 1582714664.30 151.4479 60.0035 32.0000 1.9923 1.9938 419.1743 419.5453 0.0555 -1.0000 -1.0000 5708923 1582714664.40 151.4676 60.0035 32.0000 1.9914 1.9929 419.3880 419.7588 0.0554 -1.0000 -1.0000 5709000 1582714664.50 151.4801 60.0035 32.0000 1.9913 1.9928 419.3194 419.6897 0.0555 -1.0000 -1.0000 5709063 1582714664.60 151.4801 60.0035 32.0000 1.9914 1.9928 419.2075 419.5783 0.0554 -1.0000 -1.0000 5709126 1582714664.70 151.4801 60.0035 32.0000 1.9917 1.9932 419.2180 419.5876 0.0553 -1.0000 -1.0000 5709875 1582714664.80 151.4801 60.0035 32.0000 1.9911 1.9926 419.3383 419.7073 0.0552 -1.0000 -1.0000 5709938 1582714664.90 151.4795 60.0035 32.0000 1.9911 1.9926 419.4222 419.7915 0.0553 -1.0000 -1.0000 5710000 1582714665.00 151.4682 60.0041 32.0000 1.9910 1.9925 419.2872 419.6578 0.0554 -1.0000 -1.0000 5710079 1582714665.10 151.4682 60.0041 32.0000 1.9913 1.9928 419.1946 419.5656 0.0555 -1.0000 -1.0000 5710141 1582714665.20 151.4682 60.0041 32.0000 1.9908 1.9923 419.2023 419.5722 0.0554 -1.0000 -1.0000 5710204 1582714665.30 151.4682 60.0041 32.0000 1.9911 1.9925 419.3749 419.7446 0.0552 -1.0000 -1.0000 5710266 1582714665.40 151.4682 60.0041 32.0000 1.9901 1.9916 419.3957 419.7658 0.0554 -1.0000 -1.0000 5710329 1582714665.50 151.4682 60.0041 32.0000 1.9910 1.9925 419.3614 419.7313 0.0553 -1.0000 -1.0000 5710407 1582714665.60 151.4682 60.0041 32.0000 1.9903 1.9917 419.3347 419.7048 0.0554 -1.0000 -1.0000 5710469 1582714665.70 151.4682 60.0041 32.0000 1.9912 1.9926 419.3283 419.6978 0.0552 -1.0000 -1.0000 5710532 1582714665.80 151.4682 60.0041 32.0000 1.9907 1.9921 419.3458 419.7150 0.0553 -1.0000 -1.0000 5710610 1582714665.90 151.4682 60.0041 32.0000 1.9898 1.9912 419.4208 419.7912 0.0555 -1.0000 -1.0000 5710672 1582714666.00 151.4682 60.0041 32.0000 1.9915 1.9930 419.2988 419.6692 0.0553 -1.0000 -1.0000 5710735 1582714666.10 151.4584 60.0041 32.0000 1.9915 1.9929 419.2887 419.6582 0.0553 -1.0000 -1.0000 5710797 1582714666.20 151.5073 60.0041 32.0000 1.9913 1.9928 419.3116 419.6816 0.0553 -1.0000 -1.0000 5710860 1582714666.30 151.5073 60.0041 32.0000 1.9907 1.9922 419.4008 419.7711 0.0555 -1.0000 -1.0000 5711032 1582714666.40 151.5073 60.0041 32.0000 1.9912 1.9926 419.2998 419.6703 0.0554 -1.0000 -1.0000 5711110 1582714666.50 151.5073 60.0041 32.0000 1.9921 1.9935 419.2885 419.6589 0.0554 -1.0000 -1.0000 5711172 1582714666.60 151.5073 60.0041 32.0000 1.9925 1.9940 419.2697 419.6398 0.0554 -1.0000 -1.0000 5711235 1582714666.70 151.5073 60.0041 32.0000 1.9917 1.9931 419.2737 419.6422 0.0551 -1.0000 -1.0000 5711313 1582714666.80 151.5073 60.0041 32.0000 1.9907 1.9921 419.3774 419.7472 0.0554 -1.0000 -1.0000 5712047 1582714666.90 151.5073 60.0041 32.0000 1.9912 1.9926 419.3679 419.7378 0.0553 -1.0000 -1.0000 5712126 1582714667.00 151.5073 60.0041 32.0000 1.9919 1.9933 419.1616 419.5311 0.0553 -1.0000 -1.0000 5712204 1582714667.10 151.5073 60.0041 32.0000 1.9910 1.9925 419.2847 419.6551 0.0554 -1.0000 -1.0000 5712313 1582714667.20 151.5073 60.0041 32.0000 1.9901 1.9915 419.5124 419.8841 0.0556 -1.0000 -1.0000 5712375 1582714667.30 151.5073 60.0041 32.0000 1.9902 1.9917 419.4612 419.8320 0.0554 -1.0000 -1.0000 5712454 1582714667.40 151.5073 60.0041 32.0000 1.9914 1.9928 419.3619 419.7325 0.0555 -1.0000 -1.0000 5712516 1582714667.50 151.5073 60.0041 32.0000 1.9921 1.9935 419.1823 419.5526 0.0554 -1.0000 -1.0000 5712610 1582714667.60 151.5073 60.0041 32.0000 1.9910 1.9924 419.2877 419.6570 0.0553 -1.0000 -1.0000 5712672 1582714667.70 151.5073 60.0041 32.0000 1.9906 1.9921 419.4911 419.8612 0.0554 -1.0000 -1.0000 5712735 1582714667.80 151.5073 60.0041 32.0000 1.9901 1.9916 419.5349 419.9057 0.0554 -1.0000 -1.0000 5712813 1582714667.90 151.4961 60.0041 32.0000 1.9908 1.9922 419.3359 419.7064 0.0555 -1.0000 -1.0000 5712875 1582714668.00 151.4961 60.0041 32.0000 1.9908 1.9922 419.2043 419.5751 0.0555 -1.0000 -1.0000 5712938 1582714668.10 151.4961 60.0041 32.0000 1.9903 1.9918 419.2977 419.6670 0.0552 -1.0000 -1.0000 5713000 1582714668.20 151.4961 60.0041 32.0000 1.9899 1.9914 419.4125 419.7803 0.0551 -1.0000 -1.0000 5713063 1582714668.30 151.4961 60.0041 32.0000 1.9905 1.9919 419.3442 419.7137 0.0554 -1.0000 -1.0000 5713126 1582714668.40 151.4671 60.0041 32.0000 1.9916 1.9931 419.2503 419.6195 0.0552 -1.0000 -1.0000 5713204 1582714668.50 151.4670 60.0041 32.0000 1.9914 1.9929 419.2184 419.5898 0.0555 -1.0000 -1.0000 5713266 1582714668.60 151.4670 60.0041 32.0000 1.9915 1.9929 419.1628 419.5323 0.0553 -1.0000 -1.0000 5713344 1582714668.70 151.4670 60.0041 32.0000 1.9906 1.9920 419.2761 419.6453 0.0553 -1.0000 -1.0000 5713423 1582714668.80 151.5300 60.0041 32.0000 1.9904 1.9919 419.5337 419.9046 0.0554 -1.0000 -1.0000 5713547 1582714668.90 151.5300 60.0041 32.0000 1.9903 1.9917 419.3419 419.7119 0.0554 -1.0000 -1.0000 5713610 1582714669.00 151.5300 60.0041 32.0000 1.9910 1.9925 419.3368 419.7058 0.0552 -1.0000 -1.0000 5713688 1582714669.10 151.5300 60.0041 32.0000 1.9910 1.9925 419.3640 419.7342 0.0554 -1.0000 -1.0000 5713750 1582714669.20 151.5300 60.0041 32.0000 1.9904 1.9918 419.3202 419.6898 0.0553 -1.0000 -1.0000 5713813 1582714669.30 151.5300 60.0041 32.0000 1.9907 1.9921 419.4187 419.7891 0.0554 -1.0000 -1.0000 5714313 1582714669.40 151.5300 60.0041 32.0000 1.9910 1.9924 419.3465 419.7174 0.0555 -1.0000 -1.0000 5714375 1582714669.50 151.5300 60.0041 32.0000 1.9913 1.9927 419.2776 419.6486 0.0555 -1.0000 -1.0000 5714454 1582714669.60 151.5300 60.0041 32.0000 1.9923 1.9938 419.1779 419.5485 0.0555 -1.0000 -1.0000 5714516 1582714669.70 151.5300 60.0041 32.0000 1.9910 1.9925 419.3318 419.7020 0.0554 -1.0000 -1.0000 5714579 1582714669.80 151.5300 60.0041 32.0000 1.9904 1.9918 419.3866 419.7572 0.0553 -1.0000 -1.0000 5714657 1582714669.90 151.5300 60.0041 32.0000 1.9907 1.9921 419.3800 419.7492 0.0553 -1.0000 -1.0000 5714719 1582714670.00 151.5300 60.0041 32.0000 1.9905 1.9920 419.2657 419.6361 0.0554 -1.0000 -1.0000 5714782 1582714670.10 151.5300 60.0041 32.0000 1.9920 1.9934 419.1750 419.5461 0.0555 -1.0000 -1.0000 5714860 1582714670.20 151.5514 60.0036 32.0000 1.9914 1.9929 419.2902 419.6602 0.0554 -1.0000 -1.0000 5714922 1582714670.30 151.5514 60.0036 32.0000 1.9910 1.9925 419.4542 419.8247 0.0554 -1.0000 -1.0000 5714985 1582714670.40 151.5514 60.0036 32.0000 1.9915 1.9930 419.3614 419.7309 0.0553 -1.0000 -1.0000 5715047 1582714670.50 151.5514 60.0036 32.0000 1.9916 1.9931 419.1935 419.5634 0.0553 -1.0000 -1.0000 5715110 1582714670.60 151.5514 60.0036 32.0000 1.9909 1.9923 419.3104 419.6793 0.0552 -1.0000 -1.0000 5715172 1582714670.70 151.5505 60.0036 32.0000 1.9900 1.9915 419.3682 419.7380 0.0553 -1.0000 -1.0000 5715250 1582714670.80 151.5184 60.0036 32.0000 1.9901 1.9915 419.4601 419.8306 0.0553 -1.0000 -1.0000 5715313 1582714670.90 151.5184 60.0036 32.0000 1.9906 1.9920 419.3256 419.6948 0.0553 -1.0000 -1.0000 5715547 1582714671.00 151.5184 60.0036 32.0000 1.9908 1.9922 419.2300 419.6004 0.0555 -1.0000 -1.0000 5715626 1582714671.10 151.5184 60.0036 32.0000 1.9906 1.9920 419.3383 419.7077 0.0553 -1.0000 -1.0000 5715688 1582714671.20 151.5184 60.0036 32.0000 1.9902 1.9916 419.4430 419.8130 0.0554 -1.0000 -1.0000 5715735 1582714671.30 151.5184 60.0036 32.0000 1.9903 1.9917 419.4163 419.7867 0.0554 -1.0000 -1.0000 5715813 1582714671.40 151.5184 60.0036 32.0000 1.9913 1.9927 419.2719 419.6432 0.0556 -1.0000 -1.0000 5716516 1582714671.50 151.5184 60.0036 32.0000 1.9915 1.9929 419.3096 419.6804 0.0555 -1.0000 -1.0000 5716610 1582714671.60 151.5184 60.0036 32.0000 1.9905 1.9919 419.3034 419.6745 0.0556 -1.0000 -1.0000 5716672 1582714671.70 151.5184 60.0036 32.0000 1.9907 1.9922 419.4267 419.7995 0.0558 -1.0000 -1.0000 5716735 1582714671.80 151.5184 60.0036 32.0000 1.9910 1.9925 419.2226 419.5942 0.0556 -1.0000 -1.0000 5716797 1582714671.90 151.5627 60.0036 32.0000 1.9912 1.9927 419.1811 419.5525 0.0556 -1.0000 -1.0000 5716860 1582714672.00 151.5627 60.0036 32.0000 1.9911 1.9925 419.1919 419.5627 0.0555 -1.0000 -1.0000 5716923 1582714672.10 151.5627 60.0036 32.0000 1.9908 1.9923 419.2981 419.6693 0.0555 -1.0000 -1.0000 5717000 1582714672.20 151.5627 60.0036 32.0000 1.9901 1.9915 419.4641 419.8347 0.0555 -1.0000 -1.0000 5717079 1582714672.30 151.5627 60.0036 32.0000 1.9910 1.9925 419.3405 419.7120 0.0555 -1.0000 -1.0000 5717141 1582714672.40 151.5649 60.0036 32.0000 1.9908 1.9923 419.2369 419.6069 0.0553 -1.0000 -1.0000 5717282 1582714672.50 151.5666 60.0036 32.0000 1.9917 1.9932 419.1600 419.5290 0.0553 -1.0000 -1.0000 5717344 1582714672.60 151.5666 60.0036 32.0000 1.9911 1.9925 419.3871 419.7570 0.0554 -1.0000 -1.0000 5717407 1582714672.70 151.5666 60.0036 32.0000 1.9902 1.9916 419.4526 419.8226 0.0553 -1.0000 -1.0000 5717485 1582714672.80 151.5666 60.0036 32.0000 1.9906 1.9921 419.3571 419.7267 0.0553 -1.0000 -1.0000 5717547 1582714672.90 151.5865 60.0036 32.0000 1.9911 1.9926 419.2308 419.6008 0.0554 -1.0000 -1.0000 5717766 1582714673.00 151.5427 60.0036 32.0000 1.9908 1.9923 419.2591 419.6282 0.0552 -1.0000 -1.0000 5717844 1582714673.10 151.5427 60.0036 32.0000 1.9912 1.9927 419.3284 419.6975 0.0553 -1.0000 -1.0000 5717907 1582714673.20 151.5427 60.0036 32.0000 1.9911 1.9925 419.3431 419.7145 0.0555 -1.0000 -1.0000 5717969 1582714673.30 151.5427 60.0036 32.0000 1.9920 1.9934 419.2061 419.5770 0.0555 -1.0000 -1.0000 5718047 1582714673.40 151.5427 60.0036 32.0000 1.9914 1.9928 419.1916 419.5614 0.0553 -1.0000 -1.0000 5718110 1582714673.50 151.5427 60.0036 32.0000 1.9907 1.9922 419.2627 419.6328 0.0554 -1.0000 -1.0000 5718297 1582714673.60 151.5427 60.0036 32.0000 1.9909 1.9924 419.4537 419.8248 0.0555 -1.0000 -1.0000 5718360 1582714673.70 151.5427 60.0036 32.0000 1.9904 1.9919 419.2941 419.6634 0.0552 -1.0000 -1.0000 5718422 1582714673.80 151.5427 60.0036 32.0000 1.9907 1.9921 419.1772 419.5457 0.0552 -1.0000 -1.0000 5718485 1582714673.90 151.5427 60.0036 32.0000 1.9908 1.9922 419.2304 419.6002 0.0553 -1.0000 -1.0000 5718563 1582714674.00 151.5427 60.0036 32.0000 1.9917 1.9931 419.4166 419.7870 0.0555 -1.0000 -1.0000 5718797 1582714674.10 151.5414 60.0036 32.0000 1.9910 1.9924 419.3076 419.6780 0.0554 -1.0000 -1.0000 5718875 1582714674.20 151.5414 60.0036 32.0000 1.9916 1.9931 419.1781 419.5476 0.0553 -1.0000 -1.0000 5718938 1582714674.30 151.5414 60.0036 32.0000 1.9922 1.9936 419.1529 419.5214 0.0551 -1.0000 -1.0000 5719000 1582714674.40 151.5414 60.0036 32.0000 1.9910 1.9924 419.2568 419.6264 0.0554 -1.0000 -1.0000 5719063 1582714674.50 151.5414 60.0036 32.0000 1.9909 1.9923 419.4793 419.8492 0.0553 -1.0000 -1.0000 5719516 1582714674.60 151.5414 60.0036 32.0000 1.9919 1.9934 419.2432 419.6137 0.0554 -1.0000 -1.0000 5719579 1582714674.70 151.5414 60.0036 32.0000 1.9916 1.9931 419.1946 419.5647 0.0554 -1.0000 -1.0000 5719657 1582714674.80 151.5480 60.0034 32.0000 1.9911 1.9925 419.1465 419.5156 0.0552 -1.0000 -1.0000 5719719 1582714674.90 151.4986 60.0028 32.0000 1.9909 1.9923 419.3284 419.6985 0.0554 -1.0000 -1.0000 5719782 1582714675.00 151.4986 60.0028 32.0000 1.9912 1.9927 419.2724 419.6424 0.0554 -1.0000 -1.0000 5719860 1582714675.10 151.4986 60.0028 32.0000 1.9912 1.9926 419.2402 419.6108 0.0555 -1.0000 -1.0000 5719907 1582714675.20 151.4986 60.0028 32.0000 1.9916 1.9931 419.2526 419.6233 0.0553 -1.0000 -1.0000 5719985 1582714675.30 151.5267 60.0028 32.0000 1.9905 1.9920 419.3039 419.6742 0.0555 -1.0000 -1.0000 5720047 1582714675.40 151.4987 60.0028 32.0000 1.9901 1.9915 419.3534 419.7250 0.0556 -1.0000 -1.0000 5720110 1582714675.50 151.4987 60.0028 32.0000 1.9904 1.9919 419.2757 419.6472 0.0556 -1.0000 -1.0000 5720188 1582714675.60 151.4987 60.0028 32.0000 1.9922 1.9936 419.1718 419.5441 0.0556 -1.0000 -1.0000 5720251 1582714675.70 151.4987 60.0028 32.0000 1.9909 1.9924 419.1822 419.5522 0.0554 -1.0000 -1.0000 5720313 1582714675.80 151.4987 60.0028 32.0000 1.9907 1.9921 419.3233 419.6930 0.0553 -1.0000 -1.0000 5720454 1582714675.90 151.4520 60.0028 32.0000 1.9908 1.9922 419.2178 419.5870 0.0553 -1.0000 -1.0000 5720532 1582714676.00 151.4520 60.0028 32.0000 1.9909 1.9923 419.2423 419.6136 0.0556 -1.0000 -1.0000 5720625 1582714676.10 151.4520 60.0028 32.0000 1.9909 1.9924 419.1426 419.5141 0.0557 -1.0000 -1.0000 5720688 1582714676.20 151.4520 60.0028 32.0000 1.9912 1.9926 419.2573 419.6292 0.0556 -1.0000 -1.0000 5720751 1582714676.30 151.4720 60.0028 32.0000 1.9901 1.9916 419.4058 419.7783 0.0557 -1.0000 -1.0000 5720813 1582714676.40 151.4720 60.0028 32.0000 1.9904 1.9919 419.3509 419.7224 0.0556 -1.0000 -1.0000 5720891 1582714676.50 151.4720 60.0028 32.0000 1.9910 1.9925 419.1540 419.5251 0.0554 -1.0000 -1.0000 5720954 1582714676.60 151.4720 60.0028 32.0000 1.9906 1.9920 419.1846 419.5551 0.0555 -1.0000 -1.0000 5721126 1582714676.70 151.4720 60.0028 32.0000 1.9910 1.9925 419.2804 419.6518 0.0556 -1.0000 -1.0000 5721204 1582714676.80 151.4720 60.0028 32.0000 1.9911 1.9926 419.3271 419.6989 0.0556 -1.0000 -1.0000 5721266 1582714676.90 151.4778 60.0028 32.0000 1.9905 1.9920 419.3137 419.6860 0.0557 -1.0000 -1.0000 5721329 1582714677.00 151.4778 60.0028 32.0000 1.9904 1.9918 419.2064 419.5774 0.0556 -1.0000 -1.0000 5721407 1582714677.10 151.4778 60.0028 32.0000 1.9913 1.9927 419.1082 419.4793 0.0555 -1.0000 -1.0000 5722126 1582714677.20 151.4778 60.0028 32.0000 1.9912 1.9927 419.2424 419.6141 0.0557 -1.0000 -1.0000 5722188 1582714677.30 151.4778 60.0028 32.0000 1.9909 1.9923 419.4735 419.8451 0.0556 -1.0000 -1.0000 5722282 1582714677.40 151.4701 60.0028 32.0000 1.9902 1.9917 419.4098 419.7813 0.0556 -1.0000 -1.0000 5722391 1582714677.50 151.4628 60.0028 32.0000 1.9905 1.9920 419.2634 419.6359 0.0558 -1.0000 -1.0000 5722454 1582714677.60 151.4628 60.0028 32.0000 1.9916 1.9930 419.0953 419.4687 0.0559 -1.0000 -1.0000 5722532 1582714677.70 151.4628 60.0028 32.0000 1.9920 1.9935 419.1719 419.5444 0.0557 -1.0000 -1.0000 5722579 1582714677.80 151.4628 60.0028 32.0000 1.9906 1.9921 419.1837 419.5555 0.0556 -1.0000 -1.0000 5722672 1582714677.90 151.4606 60.0028 32.0000 1.9906 1.9920 419.2782 419.6495 0.0556 -1.0000 -1.0000 5722735 1582714678.00 151.3914 60.0028 32.0000 1.9903 1.9918 419.2602 419.6315 0.0555 -1.0000 -1.0000 5722797 1582714678.10 151.3914 60.0028 32.0000 1.9906 1.9921 419.2308 419.6033 0.0558 -1.0000 -1.0000 5722860 1582714678.20 151.3914 60.0028 32.0000 1.9906 1.9921 419.1954 419.5672 0.0556 -1.0000 -1.0000 5722923 1582714678.30 151.3914 60.0028 32.0000 1.9910 1.9925 419.2137 419.5847 0.0556 -1.0000 -1.0000 5723001 1582714678.40 151.3914 60.0028 32.0000 1.9903 1.9917 419.3640 419.7359 0.0557 -1.0000 -1.0000 5723063 1582714678.50 151.4381 60.0028 32.0000 1.9910 1.9924 419.2402 419.6122 0.0557 -1.0000 -1.0000 5723126 1582714678.60 151.4909 60.0028 32.0000 1.9912 1.9926 419.2437 419.6165 0.0557 -1.0000 -1.0000 5723188 1582714678.70 151.4909 60.0028 32.0000 1.9910 1.9925 419.2152 419.5877 0.0557 -1.0000 -1.0000 5723266 1582714678.80 151.4909 60.0028 32.0000 1.9910 1.9924 419.3265 419.6987 0.0557 -1.0000 -1.0000 5723329 1582714678.90 151.4909 60.0028 32.0000 1.9905 1.9920 419.4372 419.8091 0.0556 -1.0000 -1.0000 5723391 1582714679.00 151.4909 60.0028 32.0000 1.9906 1.9921 419.3168 419.6875 0.0554 -1.0000 -1.0000 5723469 1582714679.10 151.4909 60.0028 32.0000 1.9917 1.9932 419.1402 419.5106 0.0555 -1.0000 -1.0000 5723532 1582714679.20 151.4909 60.0028 32.0000 1.9919 1.9934 419.1720 419.5439 0.0557 -1.0000 -1.0000 5723813 1582714679.30 151.4909 60.0028 32.0000 1.9901 1.9915 419.2925 419.6645 0.0556 -1.0000 -1.0000 5723891 1582714679.40 151.4909 60.0028 32.0000 1.9904 1.9919 419.3775 419.7487 0.0555 -1.0000 -1.0000 5723954 1582714679.50 151.4909 60.0028 32.0000 1.9908 1.9923 419.2184 419.5912 0.0559 -1.0000 -1.0000 5724032 1582714679.60 151.4686 60.0030 32.0000 1.9921 1.9936 419.0952 419.4687 0.0559 -1.0000 -1.0000 5724094 1582714679.70 151.4583 60.0031 32.0000 1.9914 1.9929 419.2296 419.6019 0.0557 -1.0000 -1.0000 5724282 1582714679.80 151.4583 60.0031 32.0000 1.9908 1.9922 419.3514 419.7229 0.0556 -1.0000 -1.0000 5724360 1582714679.90 151.4583 60.0031 32.0000 1.9904 1.9918 419.5052 419.8767 0.0556 -1.0000 -1.0000 5724422 1582714680.00 151.4583 60.0031 32.0000 1.9906 1.9920 419.4221 419.7939 0.0556 -1.0000 -1.0000 5724485 1582714680.10 151.4583 60.0031 32.0000 1.9912 1.9927 419.2584 419.6299 0.0556 -1.0000 -1.0000 5724547 1582714680.20 151.4568 60.0031 32.0000 1.9920 1.9935 419.1914 419.5627 0.0556 -1.0000 -1.0000 5724938 1582714680.30 151.4568 60.0031 32.0000 1.9912 1.9927 419.1649 419.5365 0.0556 -1.0000 -1.0000 5725001 1582714680.40 151.4568 60.0031 32.0000 1.9908 1.9922 419.2662 419.6379 0.0556 -1.0000 -1.0000 5725063 1582714680.50 151.4568 60.0031 32.0000 1.9906 1.9921 419.4062 419.7766 0.0555 -1.0000 -1.0000 5725126 1582714680.60 151.4568 60.0031 32.0000 1.9904 1.9918 419.3691 419.7405 0.0556 -1.0000 -1.0000 5725188 1582714680.70 151.4789 60.0031 32.0000 1.9919 1.9933 419.2280 419.5996 0.0556 -1.0000 -1.0000 5725532 1582714680.80 151.4838 60.0031 32.0000 1.9913 1.9927 419.2319 419.6033 0.0556 -1.0000 -1.0000 5725594 1582714680.90 151.4838 60.0031 32.0000 1.9906 1.9920 419.3947 419.7669 0.0558 -1.0000 -1.0000 5725657 1582714681.00 151.4838 60.0031 32.0000 1.9909 1.9923 419.3692 419.7429 0.0559 -1.0000 -1.0000 5725735 1582714681.10 151.4838 60.0031 32.0000 1.9913 1.9927 419.3012 419.6741 0.0558 -1.0000 -1.0000 5725797 1582714681.20 151.4847 60.0031 32.0000 1.9918 1.9933 419.1631 419.5351 0.0557 -1.0000 -1.0000 5726016 1582714681.30 151.5015 60.0031 32.0000 1.9911 1.9926 419.2182 419.5897 0.0556 -1.0000 -1.0000 5726094 1582714681.40 151.5015 60.0031 32.0000 1.9916 1.9930 419.3791 419.7516 0.0558 -1.0000 -1.0000 5726157 1582714681.50 151.5015 60.0031 32.0000 1.9912 1.9927 419.3885 419.7600 0.0555 -1.0000 -1.0000 5726235 1582714681.60 151.5015 60.0031 32.0000 1.9921 1.9935 419.3578 419.7287 0.0555 -1.0000 -1.0000 5726297 1582714681.70 151.5015 60.0031 32.0000 1.9909 1.9924 419.2814 419.6537 0.0557 -1.0000 -1.0000 5726360 1582714681.80 151.4531 60.0031 32.0000 1.9912 1.9927 419.4315 419.8034 0.0556 -1.0000 -1.0000 5726547 1582714681.90 151.4504 60.0031 32.0000 1.9911 1.9926 419.4747 419.8463 0.0556 -1.0000 -1.0000 5726610 1582714682.00 151.4504 60.0031 32.0000 1.9905 1.9919 419.4314 419.8030 0.0556 -1.0000 -1.0000 5726672 1582714682.10 151.4504 60.0031 32.0000 1.9915 1.9929 419.2356 419.6067 0.0555 -1.0000 -1.0000 5726735 1582714682.20 151.4504 60.0031 32.0000 1.9917 1.9932 419.2755 419.6470 0.0556 -1.0000 -1.0000 5726797 1582714682.30 151.4466 60.0031 32.0000 1.9905 1.9920 419.3440 419.7151 0.0556 -1.0000 -1.0000 5726923 1582714682.40 151.4409 60.0031 32.0000 1.9909 1.9924 419.4263 419.7978 0.0555 -1.0000 -1.0000 5727000 1582714682.50 151.4409 60.0031 32.0000 1.9909 1.9923 419.3339 419.7056 0.0556 -1.0000 -1.0000 5727063 1582714682.60 151.4409 60.0031 32.0000 1.9923 1.9937 419.1803 419.5502 0.0554 -1.0000 -1.0000 5727126 1582714682.70 151.4409 60.0031 32.0000 1.9909 1.9924 419.2910 419.6610 0.0554 -1.0000 -1.0000 5727188 1582714682.80 151.4409 60.0031 32.0000 1.9906 1.9921 419.4409 419.8132 0.0557 -1.0000 -1.0000 5728032 1582714682.90 151.4398 60.0031 32.0000 1.9906 1.9920 419.3196 419.6904 0.0556 -1.0000 -1.0000 5728094 1582714683.00 151.4368 60.0031 32.0000 1.9913 1.9927 419.1980 419.5703 0.0557 -1.0000 -1.0000 5728250 1582714683.10 151.4368 60.0031 32.0000 1.9908 1.9923 419.3050 419.6765 0.0555 -1.0000 -1.0000 5728329 1582714683.20 151.4368 60.0031 32.0000 1.9907 1.9921 419.3712 419.7422 0.0555 -1.0000 -1.0000 5728391 1582714683.30 151.4368 60.0031 32.0000 1.9916 1.9930 419.2818 419.6531 0.0556 -1.0000 -1.0000 5728454 1582714683.40 151.4368 60.0031 32.0000 1.9912 1.9926 419.1802 419.5516 0.0556 -1.0000 -1.0000 5728516 1582714683.50 151.4694 60.0031 32.0000 1.9913 1.9928 419.2107 419.5818 0.0556 -1.0000 -1.0000 5728594 1582714683.60 151.4694 60.0031 32.0000 1.9905 1.9919 419.3213 419.6916 0.0554 -1.0000 -1.0000 5728657 1582714683.70 151.4694 60.0031 32.0000 1.9903 1.9917 419.3971 419.7679 0.0555 -1.0000 -1.0000 5728719 1582714683.80 151.4694 60.0031 32.0000 1.9908 1.9923 419.3268 419.6973 0.0554 -1.0000 -1.0000 5728797 1582714683.90 151.4694 60.0031 32.0000 1.9912 1.9926 419.1974 419.5686 0.0555 -1.0000 -1.0000 5728860 1582714684.00 151.4694 60.0031 32.0000 1.9916 1.9931 419.1603 419.5316 0.0556 -1.0000 -1.0000 5728923 1582714684.10 151.4780 60.0031 32.0000 1.9911 1.9926 419.2640 419.6350 0.0554 -1.0000 -1.0000 5728985 1582714684.20 151.4780 60.0031 32.0000 1.9912 1.9926 419.3721 419.7436 0.0557 -1.0000 -1.0000 5729047 1582714684.30 151.4780 60.0031 32.0000 1.9913 1.9927 419.3010 419.6719 0.0555 -1.0000 -1.0000 5729125 1582714684.40 151.4780 60.0031 32.0000 1.9914 1.9928 419.2208 419.5907 0.0555 -1.0000 -1.0000 5729235 1582714684.50 151.4780 60.0031 32.0000 1.9912 1.9926 419.3456 419.7153 0.0553 -1.0000 -1.0000 5729297 1582714684.60 151.4959 60.0035 32.0000 1.9908 1.9923 419.4167 419.7883 0.0556 -1.0000 -1.0000 5729360 1582714684.70 151.4959 60.0035 32.0000 1.9907 1.9921 419.4146 419.7856 0.0555 -1.0000 -1.0000 5729438 1582714684.80 151.4959 60.0035 32.0000 1.9911 1.9926 419.2629 419.6342 0.0556 -1.0000 -1.0000 5729500 1582714684.90 151.4959 60.0035 32.0000 1.9917 1.9932 419.2128 419.5845 0.0556 -1.0000 -1.0000 5729563 1582714685.00 151.4959 60.0035 32.0000 1.9915 1.9929 419.2639 419.6329 0.0553 -1.0000 -1.0000 5729641 1582714685.10 151.4959 60.0035 32.0000 1.9907 1.9921 419.3462 419.7167 0.0555 -1.0000 -1.0000 5729704 1582714685.20 151.4959 60.0035 32.0000 1.9910 1.9925 419.4263 419.7977 0.0555 -1.0000 -1.0000 5729766 1582714685.30 151.4959 60.0035 32.0000 1.9912 1.9927 419.1970 419.5679 0.0555 -1.0000 -1.0000 5729829 1582714685.40 151.4959 60.0035 32.0000 1.9910 1.9924 419.2489 419.6192 0.0554 -1.0000 -1.0000 5730172 1582714685.50 151.4959 60.0035 32.0000 1.9912 1.9926 419.3444 419.7151 0.0555 -1.0000 -1.0000 5730250 1582714685.60 151.4959 60.0035 32.0000 1.9905 1.9920 419.4990 419.8683 0.0553 -1.0000 -1.0000 5730313 1582714685.70 151.4316 60.0035 32.0000 1.9908 1.9923 419.3496 419.7199 0.0554 -1.0000 -1.0000 5730454 1582714685.80 151.4316 60.0035 32.0000 1.9920 1.9935 419.2297 419.5997 0.0553 -1.0000 -1.0000 5730532 1582714685.90 151.4316 60.0035 32.0000 1.9923 1.9938 419.2150 419.5854 0.0554 -1.0000 -1.0000 5730594 1582714686.00 151.4316 60.0035 32.0000 1.9917 1.9931 419.3078 419.6776 0.0553 -1.0000 -1.0000 5730657 1582714686.10 151.4316 60.0035 32.0000 1.9907 1.9921 419.4368 419.8060 0.0552 -1.0000 -1.0000 5730735 1582714686.20 151.4316 60.0035 32.0000 1.9903 1.9917 419.3385 419.7068 0.0551 -1.0000 -1.0000 5730782 1582714686.30 151.4451 60.0035 32.0000 1.9918 1.9932 419.1429 419.5118 0.0552 -1.0000 -1.0000 5730844 1582714686.40 151.4551 60.0035 32.0000 1.9925 1.9940 419.2828 419.6521 0.0553 -1.0000 -1.0000 5731047 1582714686.50 151.4551 60.0035 32.0000 1.9905 1.9920 419.4321 419.8009 0.0551 -1.0000 -1.0000 5731110 1582714686.60 151.4551 60.0035 32.0000 1.9907 1.9921 419.4578 419.8269 0.0552 -1.0000 -1.0000 5731172 1582714686.70 151.4551 60.0035 32.0000 1.9914 1.9928 419.3068 419.6749 0.0550 -1.0000 -1.0000 5731250 1582714686.80 151.5236 60.0035 32.0000 1.9916 1.9930 419.2597 419.6276 0.0550 -1.0000 -1.0000 5731313 1582714686.90 151.5309 60.0035 32.0000 1.9910 1.9924 419.3033 419.6714 0.0551 -1.0000 -1.0000 5731766 1582714687.00 151.5309 60.0035 32.0000 1.9906 1.9920 419.4380 419.8079 0.0552 -1.0000 -1.0000 5731844 1582714687.10 151.5309 60.0035 32.0000 1.9911 1.9925 419.4176 419.7848 0.0550 -1.0000 -1.0000 5731907 1582714687.20 151.5309 60.0035 32.0000 1.9917 1.9931 419.3493 419.7166 0.0549 -1.0000 -1.0000 5731969 1582714687.30 151.5309 60.0035 32.0000 1.9917 1.9931 419.1766 419.5457 0.0553 -1.0000 -1.0000 5732032 1582714687.40 151.5323 60.0035 32.0000 1.9916 1.9931 419.3266 419.6965 0.0553 -1.0000 -1.0000 5732094 1582714687.50 151.5324 60.0035 32.0000 1.9907 1.9922 419.3842 419.7531 0.0552 -1.0000 -1.0000 5732297 1582714687.60 151.5324 60.0035 32.0000 1.9912 1.9926 419.3131 419.6828 0.0553 -1.0000 -1.0000 5732360 1582714687.70 151.5324 60.0035 32.0000 1.9927 1.9941 419.1852 419.5522 0.0550 -1.0000 -1.0000 5732422 1582714687.80 151.5324 60.0035 32.0000 1.9920 1.9934 419.1939 419.5621 0.0551 -1.0000 -1.0000 5732500 1582714687.90 151.5425 60.0035 32.0000 1.9915 1.9929 419.3056 419.6737 0.0551 -1.0000 -1.0000 5732563 1582714688.00 151.6057 60.0035 32.0000 1.9913 1.9928 419.4701 419.8375 0.0550 -1.0000 -1.0000 5733047 1582714688.10 151.6057 60.0035 32.0000 1.9915 1.9930 419.3302 419.7001 0.0554 -1.0000 -1.0000 5733126 1582714688.20 151.6057 60.0035 32.0000 1.9915 1.9929 419.2577 419.6275 0.0553 -1.0000 -1.0000 5733188 1582714688.30 151.6057 60.0035 32.0000 1.9916 1.9930 419.2359 419.6045 0.0552 -1.0000 -1.0000 5733250 1582714688.40 151.6057 60.0035 32.0000 1.9910 1.9924 419.3954 419.7647 0.0552 -1.0000 -1.0000 5733329 1582714688.50 151.6057 60.0035 32.0000 1.9911 1.9926 419.3958 419.7641 0.0551 -1.0000 -1.0000 5733391 1582714688.60 151.6025 60.0035 32.0000 1.9908 1.9922 419.4063 419.7743 0.0551 -1.0000 -1.0000 5733454 1582714688.70 151.5287 60.0035 32.0000 1.9901 1.9915 419.3629 419.7321 0.0552 -1.0000 -1.0000 5733532 1582714688.80 151.5287 60.0035 32.0000 1.9913 1.9928 419.2848 419.6531 0.0551 -1.0000 -1.0000 5733594 1582714688.90 151.5287 60.0035 32.0000 1.9912 1.9927 419.3903 419.7580 0.0550 -1.0000 -1.0000 5733657 1582714689.00 151.5287 60.0035 32.0000 1.9903 1.9917 419.5465 419.9149 0.0551 -1.0000 -1.0000 5733797 1582714689.10 151.5287 60.0035 32.0000 1.9912 1.9926 419.3496 419.7188 0.0552 -1.0000 -1.0000 5733860 1582714689.20 151.4877 60.0035 32.0000 1.9911 1.9926 419.2535 419.6230 0.0553 -1.0000 -1.0000 5733907 1582714689.30 151.4877 60.0035 32.0000 1.9913 1.9927 419.2783 419.6502 0.0556 -1.0000 -1.0000 5733985 1582714689.40 151.4877 60.0035 32.0000 1.9905 1.9919 419.3035 419.6730 0.0553 -1.0000 -1.0000 5734047 1582714689.50 151.4877 60.0035 32.0000 1.9908 1.9923 419.3394 419.7090 0.0553 -1.0000 -1.0000 5734422 1582714689.60 151.4877 60.0035 32.0000 1.9913 1.9928 419.2636 419.6342 0.0554 -1.0000 -1.0000 5734485 1582714689.70 151.4877 60.0035 32.0000 1.9913 1.9927 419.1586 419.5277 0.0553 -1.0000 -1.0000 5734547 1582714689.80 151.5428 60.0036 32.0000 1.9907 1.9921 419.1253 419.4952 0.0554 -1.0000 -1.0000 5734626 1582714689.90 151.5428 60.0036 32.0000 1.9911 1.9926 419.3548 419.7257 0.0555 -1.0000 -1.0000 5734688 1582714690.00 151.5428 60.0036 32.0000 1.9913 1.9927 419.3293 419.6998 0.0554 -1.0000 -1.0000 5734750 1582714690.10 151.5428 60.0036 32.0000 1.9911 1.9925 419.2200 419.5898 0.0553 -1.0000 -1.0000 5734829 1582714690.20 151.5428 60.0036 32.0000 1.9913 1.9928 419.2220 419.5912 0.0552 -1.0000 -1.0000 5734891 1582714690.30 151.5428 60.0036 32.0000 1.9912 1.9926 419.4377 419.8069 0.0552 -1.0000 -1.0000 5734954 1582714690.40 151.5440 60.0036 32.0000 1.9909 1.9924 419.4583 419.8286 0.0554 -1.0000 -1.0000 5735032 1582714690.50 151.5447 60.0036 32.0000 1.9913 1.9927 419.3356 419.7055 0.0554 -1.0000 -1.0000 5735094 1582714690.60 151.5447 60.0036 32.0000 1.9919 1.9933 419.1309 419.5011 0.0554 -1.0000 -1.0000 5735266 1582714690.70 151.5447 60.0036 32.0000 1.9909 1.9924 419.3022 419.6722 0.0554 -1.0000 -1.0000 5735344 1582714690.80 151.5447 60.0036 32.0000 1.9903 1.9918 419.3645 419.7353 0.0555 -1.0000 -1.0000 5735407 1582714690.90 151.5447 60.0036 32.0000 1.9910 1.9924 419.4931 419.8640 0.0554 -1.0000 -1.0000 5735469 1582714691.00 151.5447 60.0036 32.0000 1.9913 1.9928 419.3950 419.7644 0.0552 -1.0000 -1.0000 5735547 1582714691.10 151.4938 60.0036 32.0000 1.9919 1.9933 419.2168 419.5855 0.0552 -1.0000 -1.0000 5735766 1582714691.20 151.4938 60.0036 32.0000 1.9903 1.9917 419.3615 419.7299 0.0551 -1.0000 -1.0000 5735829 1582714691.30 151.4938 60.0036 32.0000 1.9905 1.9919 419.4403 419.8092 0.0552 -1.0000 -1.0000 5735907 1582714691.40 151.4938 60.0036 32.0000 1.9909 1.9924 419.3520 419.7209 0.0552 -1.0000 -1.0000 5735969 1582714691.50 151.4938 60.0036 32.0000 1.9917 1.9931 419.1525 419.5219 0.0553 -1.0000 -1.0000 5736047 1582714691.60 151.4938 60.0036 32.0000 1.9917 1.9931 419.2900 419.6602 0.0554 -1.0000 -1.0000 5736126 1582714691.70 151.5559 60.0036 32.0000 1.9904 1.9918 419.3448 419.7153 0.0554 -1.0000 -1.0000 5736188 1582714691.80 151.5559 60.0036 32.0000 1.9905 1.9919 419.4074 419.7780 0.0555 -1.0000 -1.0000 5736266 1582714691.90 151.5559 60.0036 32.0000 1.9907 1.9922 419.3130 419.6843 0.0556 -1.0000 -1.0000 5736329 1582714692.00 151.5559 60.0036 32.0000 1.9914 1.9929 419.1662 419.5382 0.0557 -1.0000 -1.0000 5736391 1582714692.10 151.5559 60.0036 32.0000 1.9906 1.9920 419.2807 419.6532 0.0557 -1.0000 -1.0000 5736626 1582714692.20 151.5559 60.0036 32.0000 1.9906 1.9921 419.3699 419.7410 0.0555 -1.0000 -1.0000 5736688 1582714692.30 151.5777 60.0036 32.0000 1.9921 1.9935 419.1888 419.5599 0.0555 -1.0000 -1.0000 5736750 1582714692.40 151.5777 60.0036 32.0000 1.9915 1.9930 419.1818 419.5515 0.0553 -1.0000 -1.0000 5736829 1582714692.50 151.5777 60.0036 32.0000 1.9919 1.9933 419.2499 419.6198 0.0554 -1.0000 -1.0000 5736891 1582714692.60 151.5777 60.0036 32.0000 1.9909 1.9923 419.3834 419.7535 0.0553 -1.0000 -1.0000 5737813 1582714692.70 151.5777 60.0036 32.0000 1.9914 1.9928 419.2977 419.6679 0.0555 -1.0000 -1.0000 5737891 1582714692.80 151.5517 60.0036 32.0000 1.9918 1.9933 419.1590 419.5288 0.0553 -1.0000 -1.0000 5737954 1582714692.90 151.5413 60.0036 32.0000 1.9920 1.9935 419.1656 419.5344 0.0552 -1.0000 -1.0000 5738016 1582714693.00 151.5413 60.0036 32.0000 1.9916 1.9930 419.3490 419.7179 0.0552 -1.0000 -1.0000 5738079 1582714693.10 151.5413 60.0036 32.0000 1.9907 1.9921 419.3918 419.7610 0.0552 -1.0000 -1.0000 5738157 1582714693.20 151.5413 60.0036 32.0000 1.9906 1.9921 419.2900 419.6595 0.0553 -1.0000 -1.0000 5738219 1582714693.30 151.5413 60.0036 32.0000 1.9904 1.9919 419.2205 419.5893 0.0552 -1.0000 -1.0000 5738297 1582714693.40 151.5408 60.0036 32.0000 1.9914 1.9928 419.2544 419.6238 0.0553 -1.0000 -1.0000 5738360 1582714693.50 151.5408 60.0036 32.0000 1.9911 1.9925 419.2848 419.6547 0.0554 -1.0000 -1.0000 5738438 1582714693.60 151.5408 60.0036 32.0000 1.9901 1.9916 419.3697 419.7401 0.0554 -1.0000 -1.0000 5738532 1582714693.70 151.5408 60.0036 32.0000 1.9915 1.9930 419.2359 419.6055 0.0553 -1.0000 -1.0000 5738594 1582714693.80 151.5408 60.0036 32.0000 1.9915 1.9930 419.1235 419.4938 0.0555 -1.0000 -1.0000 5738672 1582714693.90 151.5289 60.0036 32.0000 1.9909 1.9924 419.1250 419.4948 0.0554 -1.0000 -1.0000 5738735 1582714694.00 151.5222 60.0036 32.0000 1.9906 1.9921 419.4087 419.7789 0.0554 -1.0000 -1.0000 5738797 1582714694.10 151.5222 60.0036 32.0000 1.9912 1.9926 419.3201 419.6899 0.0553 -1.0000 -1.0000 5738860 1582714694.20 151.5222 60.0036 32.0000 1.9918 1.9932 419.1779 419.5486 0.0554 -1.0000 -1.0000 5739407 1582714694.30 151.5222 60.0036 32.0000 1.9919 1.9934 419.1287 419.4974 0.0553 -1.0000 -1.0000 5739469 1582714694.40 151.5222 60.0036 32.0000 1.9910 1.9924 419.3332 419.7033 0.0554 -1.0000 -1.0000 5739547 1582714694.50 151.5222 60.0036 32.0000 1.9907 1.9922 419.3836 419.7530 0.0552 -1.0000 -1.0000 5739610 1582714694.60 151.5222 60.0036 32.0000 1.9912 1.9927 419.2032 419.5720 0.0553 -1.0000 -1.0000 5739688 1582714694.70 151.5222 60.0036 32.0000 1.9919 1.9934 419.2171 419.5864 0.0552 -1.0000 -1.0000 5739766 1582714694.80 151.5222 60.0036 32.0000 1.9903 1.9917 419.3769 419.7459 0.0553 -1.0000 -1.0000 5739829 1582714694.90 151.5222 60.0036 32.0000 1.9913 1.9927 419.3775 419.7474 0.0554 -1.0000 -1.0000 5739875 1582714695.00 151.4977 60.0034 32.0000 1.9914 1.9929 419.2783 419.6484 0.0553 -1.0000 -1.0000 5739954 1582714695.10 151.4924 60.0034 32.0000 1.9912 1.9926 419.1665 419.5374 0.0556 -1.0000 -1.0000 5740032 1582714695.20 151.4924 60.0034 32.0000 1.9916 1.9930 419.1464 419.5161 0.0554 -1.0000 -1.0000 5740094 1582714695.30 151.4924 60.0034 32.0000 1.9912 1.9926 419.2204 419.5913 0.0555 -1.0000 -1.0000 5740172 1582714695.40 151.4924 60.0034 32.0000 1.9908 1.9922 419.3704 419.7412 0.0555 -1.0000 -1.0000 5740235 1582714695.50 151.4924 60.0034 32.0000 1.9908 1.9922 419.1888 419.5597 0.0555 -1.0000 -1.0000 5740297 1582714695.60 151.4924 60.0034 32.0000 1.9915 1.9929 419.2005 419.5702 0.0553 -1.0000 -1.0000 5740375 1582714695.70 151.5645 60.0034 32.0000 1.9907 1.9922 419.2583 419.6282 0.0553 -1.0000 -1.0000 5741094 1582714695.80 151.5645 60.0034 32.0000 1.9907 1.9921 419.3687 419.7382 0.0552 -1.0000 -1.0000 5741157 1582714695.90 151.5645 60.0034 32.0000 1.9906 1.9920 419.2448 419.6137 0.0553 -1.0000 -1.0000 5741219 1582714696.00 151.5645 60.0034 32.0000 1.9916 1.9931 419.2223 419.5913 0.0552 -1.0000 -1.0000 5741282 1582714696.10 151.5645 60.0034 32.0000 1.9910 1.9924 419.2887 419.6572 0.0551 -1.0000 -1.0000 5741360 1582714696.20 151.5645 60.0034 32.0000 1.9903 1.9917 419.3895 419.7579 0.0551 -1.0000 -1.0000 5741423 1582714696.30 151.4768 60.0034 32.0000 1.9903 1.9918 419.3141 419.6836 0.0553 -1.0000 -1.0000 5741485 1582714696.40 151.4768 60.0034 32.0000 1.9907 1.9922 419.3797 419.7482 0.0551 -1.0000 -1.0000 5741548 1582714696.50 151.4768 60.0034 32.0000 1.9917 1.9931 419.2567 419.6251 0.0551 -1.0000 -1.0000 5741626 1582714696.60 151.4768 60.0034 32.0000 1.9913 1.9928 419.2370 419.6056 0.0552 -1.0000 -1.0000 5741688 1582714696.70 151.4768 60.0034 32.0000 1.9909 1.9924 419.2660 419.6359 0.0553 -1.0000 -1.0000 5741750 1582714696.80 151.4669 60.0034 32.0000 1.9904 1.9918 419.3572 419.7258 0.0552 -1.0000 -1.0000 5741813 1582714696.90 151.4641 60.0034 32.0000 1.9901 1.9915 419.1937 419.5639 0.0555 -1.0000 -1.0000 5741891 1582714697.00 151.4641 60.0034 32.0000 1.9912 1.9927 419.1010 419.4713 0.0554 -1.0000 -1.0000 5741954 1582714697.10 151.4641 60.0034 32.0000 1.9908 1.9923 419.3556 419.7254 0.0553 -1.0000 -1.0000 5742032 1582714697.20 151.4641 60.0034 32.0000 1.9901 1.9915 419.3634 419.7319 0.0551 -1.0000 -1.0000 5742094 1582714697.30 151.4641 60.0034 32.0000 1.9902 1.9916 419.2462 419.6134 0.0549 -1.0000 -1.0000 5742157 1582714697.40 151.4999 60.0034 32.0000 1.9910 1.9924 419.2945 419.6635 0.0552 -1.0000 -1.0000 5742266 1582714697.50 151.5089 60.0034 32.0000 1.9911 1.9925 419.1530 419.5216 0.0553 -1.0000 -1.0000 5742344 1582714697.60 151.5089 60.0034 32.0000 1.9915 1.9929 419.3662 419.7364 0.0554 -1.0000 -1.0000 5742407 1582714697.70 151.5089 60.0034 32.0000 1.9915 1.9930 419.3530 419.7233 0.0554 -1.0000 -1.0000 5742672 1582714697.80 151.5089 60.0034 32.0000 1.9916 1.9931 419.2799 419.6502 0.0554 -1.0000 -1.0000 5742782 1582714697.90 151.5089 60.0034 32.0000 1.9913 1.9927 419.1568 419.5272 0.0555 -1.0000 -1.0000 5742844 1582714698.00 151.4594 60.0034 32.0000 1.9914 1.9928 419.3104 419.6798 0.0552 -1.0000 -1.0000 5742907 1582714698.10 151.4594 60.0034 32.0000 1.9918 1.9933 419.3104 419.6793 0.0552 -1.0000 -1.0000 5742969 1582714698.20 151.4594 60.0034 32.0000 1.9908 1.9922 419.2253 419.5940 0.0552 -1.0000 -1.0000 5743032 1582714698.30 151.4594 60.0034 32.0000 1.9914 1.9928 419.1609 419.5311 0.0555 -1.0000 -1.0000 5743094 1582714698.40 151.4594 60.0034 32.0000 1.9907 1.9922 419.1708 419.5403 0.0553 -1.0000 -1.0000 5743172 1582714698.50 151.4573 60.0034 32.0000 1.9898 1.9912 419.4077 419.7778 0.0553 -1.0000 -1.0000 5743235 1582714698.60 151.4339 60.0034 32.0000 1.9907 1.9922 419.3748 419.7448 0.0554 -1.0000 -1.0000 5743297 1582714698.70 151.4339 60.0034 32.0000 1.9905 1.9920 419.2156 419.5857 0.0554 -1.0000 -1.0000 5743375 1582714698.80 151.4339 60.0034 32.0000 1.9916 1.9931 419.2343 419.6040 0.0553 -1.0000 -1.0000 5743438 1582714698.90 151.4339 60.0034 32.0000 1.9912 1.9926 419.1897 419.5591 0.0554 -1.0000 -1.0000 5743500 1582714699.00 151.4339 60.0034 32.0000 1.9910 1.9925 419.2771 419.6458 0.0551 -1.0000 -1.0000 5743579 1582714699.10 151.4339 60.0034 32.0000 1.9906 1.9920 419.3655 419.7347 0.0553 -1.0000 -1.0000 5743641 1582714699.20 151.4339 60.0034 32.0000 1.9907 1.9921 419.3276 419.6977 0.0554 -1.0000 -1.0000 5743735 1582714699.30 151.4259 60.0034 32.0000 1.9912 1.9927 419.1997 419.5703 0.0555 -1.0000 -1.0000 5744079 1582714699.40 151.4259 60.0034 32.0000 1.9916 1.9930 419.1430 419.5132 0.0555 -1.0000 -1.0000 5744141 1582714699.50 151.4259 60.0034 32.0000 1.9902 1.9916 419.2552 419.6275 0.0557 -1.0000 -1.0000 5744219 1582714699.60 151.4259 60.0034 32.0000 1.9905 1.9920 419.3890 419.7612 0.0557 -1.0000 -1.0000 5744297 1582714699.70 151.4259 60.0034 32.0000 1.9908 1.9922 419.3691 419.7405 0.0555 -1.0000 -1.0000 5744360 1582714699.80 151.4584 60.0031 32.0000 1.9912 1.9927 419.1879 419.5592 0.0556 -1.0000 -1.0000 5744438 1582714699.90 151.4800 60.0030 32.0000 1.9919 1.9934 419.1321 419.5029 0.0554 -1.0000 -1.0000 5744500 1582714700.00 151.4800 60.0030 32.0000 1.9905 1.9919 419.3098 419.6802 0.0555 -1.0000 -1.0000 5744563 1582714700.10 151.4800 60.0030 32.0000 1.9909 1.9924 419.2751 419.6464 0.0555 -1.0000 -1.0000 5744626 1582714700.20 151.4800 60.0030 32.0000 1.9914 1.9928 419.2881 419.6585 0.0554 -1.0000 -1.0000 5744688 1582714700.30 151.4800 60.0030 32.0000 1.9915 1.9930 419.1876 419.5574 0.0554 -1.0000 -1.0000 5745063 1582714700.40 151.4800 60.0030 32.0000 1.9912 1.9926 419.3021 419.6718 0.0553 -1.0000 -1.0000 5745141 1582714700.50 151.4800 60.0030 32.0000 1.9908 1.9923 419.3707 419.7402 0.0553 -1.0000 -1.0000 5745204 1582714700.60 151.4390 60.0030 32.0000 1.9913 1.9927 419.2698 419.6389 0.0553 -1.0000 -1.0000 5745266 1582714700.70 151.4380 60.0030 32.0000 1.9914 1.9929 419.2390 419.6083 0.0552 -1.0000 -1.0000 5745329 1582714700.80 151.4380 60.0030 32.0000 1.9913 1.9927 419.2166 419.5855 0.0551 -1.0000 -1.0000 5745672 1582714700.90 151.4380 60.0030 32.0000 1.9909 1.9923 419.2326 419.6006 0.0552 -1.0000 -1.0000 5745735 1582714701.00 151.4380 60.0030 32.0000 1.9901 1.9915 419.3359 419.7039 0.0550 -1.0000 -1.0000 5745907 1582714701.10 151.4432 60.0030 32.0000 1.9910 1.9924 419.4245 419.7939 0.0553 -1.0000 -1.0000 5745969 1582714701.20 151.4715 60.0030 32.0000 1.9924 1.9938 419.2434 419.6130 0.0553 -1.0000 -1.0000 5746032 1582714701.30 151.4715 60.0030 32.0000 1.9913 1.9928 419.1099 419.4789 0.0552 -1.0000 -1.0000 5746110 1582714701.40 151.4715 60.0030 32.0000 1.9912 1.9927 419.1754 419.5442 0.0553 -1.0000 -1.0000 5746172 1582714701.50 151.4715 60.0030 32.0000 1.9912 1.9926 419.2625 419.6325 0.0554 -1.0000 -1.0000 5746235 1582714701.60 151.4715 60.0030 32.0000 1.9925 1.9939 419.1932 419.5629 0.0553 -1.0000 -1.0000 5746313 1582714701.70 151.4715 60.0030 32.0000 1.9918 1.9933 419.1661 419.5350 0.0552 -1.0000 -1.0000 5746375 1582714701.80 151.4346 60.0030 32.0000 1.9915 1.9930 419.2609 419.6314 0.0554 -1.0000 -1.0000 5746454 1582714701.90 151.4346 60.0030 32.0000 1.9906 1.9921 419.3227 419.6939 0.0555 -1.0000 -1.0000 5746547 1582714702.00 151.4346 60.0030 32.0000 1.9902 1.9916 419.3065 419.6776 0.0555 -1.0000 -1.0000 5746610 1582714702.10 151.4346 60.0030 32.0000 1.9914 1.9928 419.2152 419.5862 0.0555 -1.0000 -1.0000 5746688 1582714702.20 151.4346 60.0030 32.0000 1.9911 1.9925 419.2363 419.6061 0.0554 -1.0000 -1.0000 5746751 1582714702.30 151.4388 60.0030 32.0000 1.9906 1.9920 419.3350 419.7048 0.0553 -1.0000 -1.0000 5746813 1582714702.40 151.4412 60.0030 32.0000 1.9908 1.9922 419.4006 419.7701 0.0553 -1.0000 -1.0000 5747797 1582714702.50 151.4412 60.0030 32.0000 1.9907 1.9922 419.3276 419.6970 0.0553 -1.0000 -1.0000 5747860 1582714702.60 151.4412 60.0030 32.0000 1.9920 1.9934 419.2314 419.6009 0.0553 -1.0000 -1.0000 5747922 1582714702.70 151.4412 60.0030 32.0000 1.9917 1.9931 419.3028 419.6720 0.0552 -1.0000 -1.0000 5748000 1582714702.80 151.4412 60.0030 32.0000 1.9906 1.9920 419.3360 419.7056 0.0553 -1.0000 -1.0000 5748063 1582714702.90 151.4321 60.0030 32.0000 1.9906 1.9920 419.3145 419.6852 0.0554 -1.0000 -1.0000 5748126 1582714703.00 151.4321 60.0030 32.0000 1.9908 1.9923 419.2335 419.6025 0.0552 -1.0000 -1.0000 5748204 1582714703.10 151.4321 60.0030 32.0000 1.9912 1.9926 419.1731 419.5426 0.0553 -1.0000 -1.0000 5748266 1582714703.20 151.4321 60.0030 32.0000 1.9910 1.9925 419.3865 419.7556 0.0552 -1.0000 -1.0000 5748329 1582714703.30 151.4321 60.0030 32.0000 1.9902 1.9916 419.4000 419.7691 0.0553 -1.0000 -1.0000 5748407 1582714703.40 151.4320 60.0030 32.0000 1.9914 1.9928 419.3896 419.7597 0.0554 -1.0000 -1.0000 5748454 1582714703.50 151.4320 60.0030 32.0000 1.9915 1.9929 419.1591 419.5297 0.0555 -1.0000 -1.0000 5748532 1582714703.60 151.4320 60.0030 32.0000 1.9913 1.9928 419.1962 419.5659 0.0553 -1.0000 -1.0000 5748594 1582714703.70 151.4320 60.0030 32.0000 1.9909 1.9924 419.3055 419.6746 0.0553 -1.0000 -1.0000 5748657 1582714703.80 151.4320 60.0030 32.0000 1.9904 1.9918 419.3415 419.7089 0.0550 -1.0000 -1.0000 5748735 1582714703.90 151.4320 60.0030 32.0000 1.9909 1.9923 419.1766 419.5461 0.0553 -1.0000 -1.0000 5748798 1582714704.00 151.4091 60.0030 32.0000 1.9911 1.9926 419.1520 419.5210 0.0551 -1.0000 -1.0000 5748860 1582714704.10 151.4091 60.0030 32.0000 1.9909 1.9923 419.1666 419.5352 0.0552 -1.0000 -1.0000 5748938 1582714704.20 151.4091 60.0030 32.0000 1.9909 1.9923 419.3381 419.7068 0.0552 -1.0000 -1.0000 5748985 1582714704.30 151.4091 60.0030 32.0000 1.9906 1.9920 419.4122 419.7816 0.0552 -1.0000 -1.0000 5749063 1582714704.40 151.4091 60.0030 32.0000 1.9906 1.9920 419.2509 419.6204 0.0554 -1.0000 -1.0000 5749188 1582714704.50 151.4091 60.0030 32.0000 1.9915 1.9930 419.1729 419.5415 0.0552 -1.0000 -1.0000 5749235 1582714704.60 151.4984 60.0028 32.0000 1.9908 1.9922 419.2863 419.6554 0.0552 -1.0000 -1.0000 5749298 1582714704.70 151.4984 60.0028 32.0000 1.9911 1.9926 419.4036 419.7730 0.0552 -1.0000 -1.0000 5749375 1582714704.80 151.4984 60.0028 32.0000 1.9903 1.9917 419.3955 419.7663 0.0555 -1.0000 -1.0000 5749438 1582714704.90 151.4984 60.0028 32.0000 1.9914 1.9928 419.3281 419.6975 0.0552 -1.0000 -1.0000 5749672 1582714705.00 151.4984 60.0028 32.0000 1.9918 1.9932 419.2637 419.6320 0.0551 -1.0000 -1.0000 5749735 1582714705.10 151.4178 60.0028 32.0000 1.9909 1.9924 419.3691 419.7372 0.0551 -1.0000 -1.0000 5749797 1582714705.20 151.4146 60.0028 32.0000 1.9908 1.9922 419.4245 419.7937 0.0552 -1.0000 -1.0000 5749860 1582714705.30 151.4146 60.0028 32.0000 1.9901 1.9916 419.3603 419.7285 0.0549 -1.0000 -1.0000 5749938 1582714705.40 151.4146 60.0028 32.0000 1.9920 1.9934 419.2303 419.5967 0.0547 -1.0000 -1.0000 5750001 1582714705.50 151.4146 60.0028 32.0000 1.9909 1.9924 419.1553 419.5215 0.0548 -1.0000 -1.0000 5750704 1582714705.60 151.4146 60.0028 32.0000 1.9908 1.9922 419.3342 419.7010 0.0548 -1.0000 -1.0000 5750766 1582714705.70 151.4836 60.0028 32.0000 1.9918 1.9932 419.4207 419.7869 0.0548 -1.0000 -1.0000 5750829 1582714705.80 151.4836 60.0028 32.0000 1.9912 1.9926 419.2526 419.6194 0.0549 -1.0000 -1.0000 5750907 1582714705.90 151.4836 60.0028 32.0000 1.9904 1.9919 419.2472 419.6145 0.0549 -1.0000 -1.0000 5750969 1582714706.00 151.4836 60.0028 32.0000 1.9916 1.9931 419.2026 419.5691 0.0549 -1.0000 -1.0000 5751032 1582714706.10 151.4836 60.0028 32.0000 1.9903 1.9917 419.2938 419.6613 0.0550 -1.0000 -1.0000 5751126 1582714706.20 151.4680 60.0028 32.0000 1.9909 1.9923 419.3176 419.6871 0.0553 -1.0000 -1.0000 5751188 1582714706.30 151.4486 60.0028 32.0000 1.9919 1.9934 419.1546 419.5228 0.0551 -1.0000 -1.0000 5751251 1582714706.40 151.4486 60.0028 32.0000 1.9914 1.9928 419.2087 419.5775 0.0552 -1.0000 -1.0000 5751329 1582714706.50 151.4486 60.0028 32.0000 1.9912 1.9927 419.2837 419.6523 0.0551 -1.0000 -1.0000 5751391 1582714706.60 151.4486 60.0028 32.0000 1.9903 1.9918 419.5112 419.8784 0.0549 -1.0000 -1.0000 5751454 1582714706.70 151.4486 60.0028 32.0000 1.9912 1.9926 419.2962 419.6620 0.0547 -1.0000 -1.0000 5751516 1582714706.80 151.4822 60.0028 32.0000 1.9916 1.9930 419.2495 419.6153 0.0548 -1.0000 -1.0000 5751610 1582714706.90 151.4822 60.0028 32.0000 1.9917 1.9931 419.2956 419.6626 0.0549 -1.0000 -1.0000 5751672 1582714707.00 151.4822 60.0028 32.0000 1.9911 1.9925 419.4305 419.7963 0.0547 -1.0000 -1.0000 5751922 1582714707.10 151.4822 60.0028 32.0000 1.9906 1.9920 419.3761 419.7424 0.0549 -1.0000 -1.0000 5751985 1582714707.20 151.4822 60.0028 32.0000 1.9905 1.9919 419.3010 419.6672 0.0548 -1.0000 -1.0000 5752047 1582714707.30 151.4822 60.0028 32.0000 1.9907 1.9921 419.2047 419.5716 0.0549 -1.0000 -1.0000 5752110 1582714707.40 151.5251 60.0028 32.0000 1.9909 1.9924 419.2461 419.6127 0.0549 -1.0000 -1.0000 5752172 1582714707.50 151.5356 60.0028 32.0000 1.9907 1.9921 419.4051 419.7727 0.0550 -1.0000 -1.0000 5752532 1582714707.60 151.5356 60.0028 32.0000 1.9903 1.9917 419.3469 419.7139 0.0550 -1.0000 -1.0000 5752594 1582714707.70 151.5356 60.0028 32.0000 1.9918 1.9932 419.3548 419.7237 0.0552 -1.0000 -1.0000 5752657 1582714707.80 151.5356 60.0028 32.0000 1.9919 1.9934 419.2275 419.5968 0.0552 -1.0000 -1.0000 5752735 1582714707.90 151.5356 60.0028 32.0000 1.9918 1.9932 419.2077 419.5763 0.0551 -1.0000 -1.0000 5752798 1582714708.00 151.5179 60.0028 32.0000 1.9905 1.9919 419.3241 419.6913 0.0550 -1.0000 -1.0000 5753282 1582714708.10 151.5179 60.0028 32.0000 1.9901 1.9916 419.4068 419.7740 0.0549 -1.0000 -1.0000 5753360 1582714708.20 151.5179 60.0028 32.0000 1.9908 1.9922 419.4780 419.8445 0.0548 -1.0000 -1.0000 5753423 1582714708.30 151.5179 60.0028 32.0000 1.9917 1.9931 419.3331 419.6988 0.0547 -1.0000 -1.0000 5753485 1582714708.40 151.5179 60.0028 32.0000 1.9914 1.9928 419.1560 419.5214 0.0547 -1.0000 -1.0000 5753563 1582714708.50 151.5375 60.0028 32.0000 1.9904 1.9918 419.2970 419.6628 0.0548 -1.0000 -1.0000 5753626 1582714708.60 151.5403 60.0028 32.0000 1.9900 1.9914 419.4362 419.8034 0.0549 -1.0000 -1.0000 5753688 1582714708.70 151.5403 60.0028 32.0000 1.9909 1.9923 419.4295 419.7967 0.0549 -1.0000 -1.0000 5753751 1582714708.80 151.5403 60.0028 32.0000 1.9918 1.9932 419.2781 419.6451 0.0550 -1.0000 -1.0000 5753813 1582714708.90 151.5403 60.0028 32.0000 1.9913 1.9927 419.2077 419.5744 0.0549 -1.0000 -1.0000 5753875 1582714709.00 151.5403 60.0028 32.0000 1.9908 1.9923 419.2828 419.6501 0.0550 -1.0000 -1.0000 5753954 1582714709.10 151.4991 60.0028 32.0000 1.9905 1.9920 419.4436 419.8112 0.0550 -1.0000 -1.0000 5754016 1582714709.20 151.4989 60.0028 32.0000 1.9908 1.9922 419.4939 419.8615 0.0550 -1.0000 -1.0000 5754079 1582714709.30 151.4989 60.0028 32.0000 1.9917 1.9932 419.1874 419.5545 0.0549 -1.0000 -1.0000 5754157 1582714709.40 151.4989 60.0028 32.0000 1.9911 1.9925 419.1199 419.4868 0.0550 -1.0000 -1.0000 5754219 1582714709.50 151.4989 60.0028 32.0000 1.9906 1.9920 419.3197 419.6871 0.0550 -1.0000 -1.0000 5754297 1582714709.60 151.4989 60.0028 32.0000 1.9899 1.9914 419.3191 419.6868 0.0551 -1.0000 -1.0000 5754360 1582714709.70 151.5304 60.0025 32.0000 1.9915 1.9929 419.1570 419.5263 0.0553 -1.0000 -1.0000 5754422 1582714709.80 151.5304 60.0025 32.0000 1.9916 1.9931 419.2204 419.5889 0.0551 -1.0000 -1.0000 5754500 1582714709.90 151.5304 60.0025 32.0000 1.9912 1.9927 419.3097 419.6778 0.0550 -1.0000 -1.0000 5754563 1582714710.00 151.5304 60.0025 32.0000 1.9902 1.9916 419.3390 419.7067 0.0549 -1.0000 -1.0000 5754641 1582714710.10 151.5304 60.0025 32.0000 1.9907 1.9922 419.3192 419.6865 0.0550 -1.0000 -1.0000 5754813 1582714710.20 151.5304 60.0025 32.0000 1.9913 1.9927 419.2172 419.5843 0.0549 -1.0000 -1.0000 5754875 1582714710.30 151.5304 60.0025 32.0000 1.9913 1.9928 419.1778 419.5446 0.0549 -1.0000 -1.0000 5754938 1582714710.40 151.5632 60.0025 32.0000 1.9910 1.9925 419.4405 419.8077 0.0550 -1.0000 -1.0000 5755016 1582714710.50 151.5636 60.0025 32.0000 1.9906 1.9921 419.4688 419.8368 0.0551 -1.0000 -1.0000 5755094 1582714710.60 151.5636 60.0025 32.0000 1.9910 1.9924 419.3591 419.7276 0.0552 -1.0000 -1.0000 5755579 1582714710.70 151.5636 60.0025 32.0000 1.9912 1.9926 419.2162 419.5850 0.0552 -1.0000 -1.0000 5755641 1582714710.80 151.5636 60.0025 32.0000 1.9916 1.9930 419.3632 419.7312 0.0550 -1.0000 -1.0000 5755704 1582714710.90 151.5636 60.0025 32.0000 1.9902 1.9917 419.4712 419.8393 0.0551 -1.0000 -1.0000 5755766 1582714711.00 151.4926 60.0025 32.0000 1.9900 1.9915 419.4507 419.8196 0.0552 -1.0000 -1.0000 5755844 1582714711.10 151.4926 60.0025 32.0000 1.9903 1.9918 419.4449 419.8132 0.0551 -1.0000 -1.0000 5755922 1582714711.20 151.4926 60.0025 32.0000 1.9907 1.9922 419.2637 419.6310 0.0549 -1.0000 -1.0000 5756047 1582714711.30 151.4926 60.0025 32.0000 1.9898 1.9913 419.3585 419.7268 0.0551 -1.0000 -1.0000 5756110 1582714711.40 151.4926 60.0025 32.0000 1.9898 1.9913 419.4512 419.8196 0.0551 -1.0000 -1.0000 5756172 1582714711.50 151.5469 60.0025 32.0000 1.9900 1.9915 419.4582 419.8274 0.0553 -1.0000 -1.0000 5756251 1582714711.60 151.5469 60.0025 32.0000 1.9906 1.9921 419.3146 419.6825 0.0550 -1.0000 -1.0000 5756313 1582714711.70 151.5469 60.0025 32.0000 1.9912 1.9926 419.1574 419.5254 0.0552 -1.0000 -1.0000 5756547 1582714711.80 151.5469 60.0025 32.0000 1.9915 1.9929 419.2075 419.5758 0.0551 -1.0000 -1.0000 5756626 1582714711.90 151.5469 60.0025 32.0000 1.9916 1.9930 419.4537 419.8217 0.0551 -1.0000 -1.0000 5756688 1582714712.00 151.5394 60.0025 32.0000 1.9910 1.9925 419.3568 419.7256 0.0551 -1.0000 -1.0000 5756751 1582714712.10 151.5266 60.0025 32.0000 1.9918 1.9932 419.2208 419.5885 0.0551 -1.0000 -1.0000 5756813 1582714712.20 151.5266 60.0025 32.0000 1.9916 1.9930 419.3195 419.6883 0.0552 -1.0000 -1.0000 5757048 1582714712.30 151.5266 60.0025 32.0000 1.9908 1.9922 419.4597 419.8282 0.0551 -1.0000 -1.0000 5757110 1582714712.40 151.5266 60.0025 32.0000 1.9899 1.9914 419.4342 419.8027 0.0551 -1.0000 -1.0000 5757188 1582714712.50 151.5266 60.0025 32.0000 1.9909 1.9923 419.3775 419.7453 0.0550 -1.0000 -1.0000 5757251 1582714712.60 151.5284 60.0025 32.0000 1.9913 1.9927 419.2623 419.6309 0.0552 -1.0000 -1.0000 5757313 1582714712.70 151.5293 60.0025 32.0000 1.9907 1.9922 419.3461 419.7144 0.0551 -1.0000 -1.0000 5757548 1582714712.80 151.5293 60.0025 32.0000 1.9913 1.9928 419.4783 419.8457 0.0549 -1.0000 -1.0000 5757626 1582714712.90 151.5293 60.0025 32.0000 1.9908 1.9922 419.3954 419.7633 0.0550 -1.0000 -1.0000 5757672 1582714713.00 151.5293 60.0025 32.0000 1.9905 1.9919 419.3930 419.7607 0.0550 -1.0000 -1.0000 5757750 1582714713.10 151.5299 60.0025 32.0000 1.9910 1.9924 419.3816 419.7498 0.0551 -1.0000 -1.0000 5757813 1582714713.20 151.5366 60.0025 32.0000 1.9907 1.9922 419.3696 419.7385 0.0552 -1.0000 -1.0000 5758282 1582714713.30 151.5366 60.0025 32.0000 1.9903 1.9918 419.5073 419.8769 0.0553 -1.0000 -1.0000 5758344 1582714713.40 151.5366 60.0025 32.0000 1.9909 1.9924 419.4088 419.7783 0.0552 -1.0000 -1.0000 5758407 1582714713.50 151.5366 60.0025 32.0000 1.9916 1.9930 419.2866 419.6560 0.0553 -1.0000 -1.0000 5758485 1582714713.60 151.5366 60.0025 32.0000 1.9922 1.9937 419.2081 419.5767 0.0551 -1.0000 -1.0000 5758547 1582714713.70 151.4837 60.0025 32.0000 1.9915 1.9930 419.3215 419.6895 0.0551 -1.0000 -1.0000 5758641 1582714713.80 151.4837 60.0025 32.0000 1.9909 1.9923 419.4304 419.7987 0.0550 -1.0000 -1.0000 5758719 1582714713.90 151.4837 60.0025 32.0000 1.9904 1.9918 419.4088 419.7769 0.0551 -1.0000 -1.0000 5758782 1582714714.00 151.4837 60.0025 32.0000 1.9905 1.9920 419.4696 419.8374 0.0550 -1.0000 -1.0000 5758844 1582714714.10 151.4837 60.0025 32.0000 1.9914 1.9928 419.3041 419.6721 0.0551 -1.0000 -1.0000 5758923 1582714714.20 151.5030 60.0025 32.0000 1.9912 1.9927 419.3469 419.7147 0.0550 -1.0000 -1.0000 5759298 1582714714.30 151.5388 60.0025 32.0000 1.9907 1.9922 419.4681 419.8362 0.0551 -1.0000 -1.0000 5759360 1582714714.40 151.5388 60.0025 32.0000 1.9908 1.9922 419.4620 419.8306 0.0551 -1.0000 -1.0000 5759438 1582714714.50 151.5388 60.0025 32.0000 1.9914 1.9928 419.3749 419.7438 0.0552 -1.0000 -1.0000 5759501 1582714714.60 151.5388 60.0025 32.0000 1.9919 1.9934 419.3818 419.7506 0.0551 -1.0000 -1.0000 5759563 1582714714.70 151.5388 60.0025 32.0000 1.9919 1.9934 419.3624 419.7309 0.0551 -1.0000 -1.0000 5759813 1582714714.80 151.5224 60.0034 32.0000 1.9910 1.9924 419.3864 419.7556 0.0553 -1.0000 -1.0000 5759875 1582714714.90 151.5224 60.0034 32.0000 1.9907 1.9922 419.4440 419.8138 0.0553 -1.0000 -1.0000 5759938 1582714715.00 151.5224 60.0034 32.0000 1.9908 1.9922 419.4410 419.8107 0.0553 -1.0000 -1.0000 5800016 1582714715.10 151.5224 60.0034 32.0000 1.9911 1.9925 419.3611 419.7305 0.0553 -1.0000 -1.0000 5800079 1582714715.20 151.5224 60.0034 32.0000 1.9912 1.9927 419.2851 419.6532 0.0552 -1.0000 -1.0000 5800141 1582714715.30 151.5224 60.0034 32.0000 1.9911 1.9925 419.2255 419.5947 0.0552 -1.0000 -1.0000 5800329 1582714715.40 151.4358 60.0034 32.0000 1.9909 1.9923 419.4331 419.8021 0.0552 -1.0000 -1.0000 5800391 1582714715.50 151.4314 60.0034 32.0000 1.9904 1.9918 419.4366 419.8044 0.0550 -1.0000 -1.0000 5800454 1582714715.60 151.4314 60.0034 32.0000 1.9910 1.9925 419.2958 419.6649 0.0552 -1.0000 -1.0000 5800532 1582714715.70 151.4314 60.0034 32.0000 1.9912 1.9926 419.2607 419.6288 0.0550 -1.0000 -1.0000 5800594 1582714715.80 151.4314 60.0034 32.0000 1.9906 1.9921 419.2969 419.6647 0.0550 -1.0000 -1.0000 5800829 1582714715.90 151.5124 60.0034 32.0000 1.9908 1.9923 419.5446 419.9114 0.0549 -1.0000 -1.0000 5800891 1582714716.00 151.5124 60.0034 32.0000 1.9908 1.9923 419.4694 419.8365 0.0549 -1.0000 -1.0000 5800954 1582714716.10 151.5124 60.0034 32.0000 1.9916 1.9930 419.2984 419.6654 0.0549 -1.0000 -1.0000 5801032 1582714716.20 151.5124 60.0034 32.0000 1.9912 1.9927 419.3235 419.6914 0.0550 -1.0000 -1.0000 5801094 1582714716.30 151.5124 60.0034 32.0000 1.9909 1.9923 419.3926 419.7600 0.0550 -1.0000 -1.0000 5801157 1582714716.40 151.5124 60.0034 32.0000 1.9904 1.9918 419.5288 419.8973 0.0551 -1.0000 -1.0000 5801235 1582714716.50 151.4477 60.0034 32.0000 1.9912 1.9926 419.3849 419.7528 0.0550 -1.0000 -1.0000 5801297 1582714716.60 151.4477 60.0034 32.0000 1.9912 1.9926 419.2943 419.6623 0.0551 -1.0000 -1.0000 5801360 1582714716.70 151.4477 60.0034 32.0000 1.9904 1.9918 419.3453 419.7133 0.0550 -1.0000 -1.0000 5801438 1582714716.80 151.4477 60.0034 32.0000 1.9900 1.9915 419.4837 419.8513 0.0550 -1.0000 -1.0000 5801563 1582714716.90 151.4477 60.0034 32.0000 1.9911 1.9925 419.4200 419.7876 0.0549 -1.0000 -1.0000 5801625 1582714717.00 151.4498 60.0034 32.0000 1.9911 1.9925 419.2983 419.6657 0.0550 -1.0000 -1.0000 5801704 1582714717.10 151.4504 60.0034 32.0000 1.9916 1.9930 419.2786 419.6461 0.0550 -1.0000 -1.0000 5801766 1582714717.20 151.4504 60.0034 32.0000 1.9907 1.9921 419.3089 419.6773 0.0552 -1.0000 -1.0000 5801829 1582714717.30 151.4504 60.0034 32.0000 1.9907 1.9921 419.4787 419.8481 0.0553 -1.0000 -1.0000 5802063 1582714717.40 151.4504 60.0034 32.0000 1.9912 1.9927 419.4544 419.8236 0.0552 -1.0000 -1.0000 5802125 1582714717.50 151.4508 60.0034 32.0000 1.9912 1.9926 419.3516 419.7198 0.0551 -1.0000 -1.0000 5802204 1582714717.60 151.4565 60.0034 32.0000 1.9910 1.9924 419.3134 419.6834 0.0553 -1.0000 -1.0000 5802250 1582714717.70 151.4565 60.0034 32.0000 1.9917 1.9931 419.3042 419.6729 0.0553 -1.0000 -1.0000 5802329 1582714717.80 151.4565 60.0034 32.0000 1.9909 1.9923 419.4731 419.8421 0.0551 -1.0000 -1.0000 5802641 1582714717.90 151.4565 60.0034 32.0000 1.9909 1.9923 419.3885 419.7571 0.0551 -1.0000 -1.0000 5802704 1582714718.00 151.4565 60.0034 32.0000 1.9922 1.9936 419.3737 419.7417 0.0550 -1.0000 -1.0000 5802766 1582714718.10 151.4565 60.0034 32.0000 1.9914 1.9929 419.2742 419.6424 0.0552 -1.0000 -1.0000 5802844 1582714718.20 151.4460 60.0034 32.0000 1.9906 1.9921 419.4353 419.8047 0.0553 -1.0000 -1.0000 5802907 1582714718.30 151.4460 60.0034 32.0000 1.9897 1.9911 419.4526 419.8217 0.0552 -1.0000 -1.0000 5802969 1582714718.40 151.4460 60.0034 32.0000 1.9907 1.9921 419.4276 419.7967 0.0552 -1.0000 -1.0000 5803688 1582714718.50 151.4460 60.0034 32.0000 1.9913 1.9927 419.3226 419.6910 0.0551 -1.0000 -1.0000 5803751 1582714718.60 151.4460 60.0034 32.0000 1.9920 1.9935 419.2481 419.6176 0.0553 -1.0000 -1.0000 5803813 1582714718.70 151.4036 60.0034 32.0000 1.9902 1.9916 419.3887 419.7580 0.0552 -1.0000 -1.0000 5803891 1582714718.80 151.4007 60.0034 32.0000 1.9903 1.9918 419.4031 419.7723 0.0552 -1.0000 -1.0000 5803954 1582714718.90 151.4007 60.0034 32.0000 1.9907 1.9922 419.2718 419.6408 0.0552 -1.0000 -1.0000 5804016 1582714719.00 151.4007 60.0034 32.0000 1.9912 1.9927 419.2302 419.5988 0.0551 -1.0000 -1.0000 5804094 1582714719.10 151.4007 60.0034 32.0000 1.9914 1.9928 419.2239 419.5912 0.0550 -1.0000 -1.0000 5804157 1582714719.20 151.4066 60.0034 32.0000 1.9908 1.9922 419.4099 419.7783 0.0550 -1.0000 -1.0000 5804219 1582714719.30 151.4219 60.0034 32.0000 1.9903 1.9918 419.5132 419.8819 0.0551 -1.0000 -1.0000 5804282 1582714719.40 151.4219 60.0034 32.0000 1.9904 1.9918 419.3750 419.7428 0.0551 -1.0000 -1.0000 5804344 1582714719.50 151.4219 60.0034 32.0000 1.9910 1.9925 419.2819 419.6500 0.0551 -1.0000 -1.0000 5804438 1582714719.60 151.4219 60.0034 32.0000 1.9912 1.9927 419.3721 419.7404 0.0551 -1.0000 -1.0000 5804501 1582714719.70 151.4219 60.0034 32.0000 1.9903 1.9917 419.4689 419.8361 0.0549 -1.0000 -1.0000 5804548 1582714719.80 151.4193 60.0033 32.0000 1.9903 1.9917 419.4502 419.8183 0.0552 -1.0000 -1.0000 5804625 1582714719.90 151.4121 60.0030 32.0000 1.9908 1.9922 419.2495 419.6171 0.0550 -1.0000 -1.0000 5804688 1582714720.00 151.4387 60.0030 32.0000 1.9914 1.9929 419.2824 419.6515 0.0552 -1.0000 -1.0000 5804751 1582714720.10 151.4387 60.0030 32.0000 1.9898 1.9913 419.4847 419.8537 0.0552 -1.0000 -1.0000 5804829 1582714720.20 151.4387 60.0030 32.0000 1.9905 1.9919 419.4360 419.8062 0.0554 -1.0000 -1.0000 5804891 1582714720.30 151.4387 60.0030 32.0000 1.9907 1.9921 419.2961 419.6660 0.0553 -1.0000 -1.0000 5804954 1582714720.40 151.4387 60.0030 32.0000 1.9904 1.9919 419.3673 419.7375 0.0553 -1.0000 -1.0000 5805157 1582714720.50 151.4387 60.0030 32.0000 1.9908 1.9923 419.4633 419.8333 0.0553 -1.0000 -1.0000 5805219 1582714720.60 151.4387 60.0030 32.0000 1.9907 1.9921 419.5246 419.8932 0.0551 -1.0000 -1.0000 5805282 1582714720.70 151.4387 60.0030 32.0000 1.9915 1.9930 419.4642 419.8326 0.0551 -1.0000 -1.0000 5805423 1582714720.80 151.4387 60.0030 32.0000 1.9923 1.9938 419.2814 419.6501 0.0551 -1.0000 -1.0000 5805485 1582714720.90 151.4387 60.0030 32.0000 1.9907 1.9922 419.3115 419.6792 0.0550 -1.0000 -1.0000 5805657 1582714721.00 151.4387 60.0030 32.0000 1.9905 1.9919 419.4351 419.8031 0.0550 -1.0000 -1.0000 5805735 1582714721.10 151.4727 60.0030 32.0000 1.9898 1.9912 419.4276 419.7949 0.0550 -1.0000 -1.0000 5805797 1582714721.20 151.4727 60.0030 32.0000 1.9908 1.9922 419.4076 419.7759 0.0552 -1.0000 -1.0000 5805860 1582714721.30 151.4727 60.0030 32.0000 1.9916 1.9930 419.4103 419.7801 0.0553 -1.0000 -1.0000 5805922 1582714721.40 151.4727 60.0030 32.0000 1.9911 1.9925 419.2654 419.6335 0.0551 -1.0000 -1.0000 5806157 1582714721.50 151.4727 60.0030 32.0000 1.9914 1.9928 419.4011 419.7689 0.0550 -1.0000 -1.0000 5806235 1582714721.60 151.4727 60.0030 32.0000 1.9906 1.9920 419.4929 419.8610 0.0551 -1.0000 -1.0000 5806297 1582714721.70 151.4333 60.0030 32.0000 1.9907 1.9922 419.4585 419.8272 0.0551 -1.0000 -1.0000 5806360 1582714721.80 151.4273 60.0030 32.0000 1.9904 1.9919 419.3680 419.7363 0.0551 -1.0000 -1.0000 5806422 1582714721.90 151.4273 60.0030 32.0000 1.9915 1.9929 419.2898 419.6583 0.0552 -1.0000 -1.0000 5806485 1582714722.00 151.4273 60.0030 32.0000 1.9915 1.9930 419.4756 419.8435 0.0550 -1.0000 -1.0000 5806938 1582714722.10 151.4273 60.0030 32.0000 1.9904 1.9918 419.5097 419.8773 0.0550 -1.0000 -1.0000 5807016 1582714722.20 151.4278 60.0030 32.0000 1.9904 1.9919 419.5018 419.8710 0.0553 -1.0000 -1.0000 5807079 1582714722.30 151.4474 60.0030 32.0000 1.9905 1.9920 419.3503 419.7185 0.0551 -1.0000 -1.0000 5807141 1582714722.40 151.4474 60.0030 32.0000 1.9907 1.9922 419.3375 419.7060 0.0552 -1.0000 -1.0000 5807219 1582714722.50 151.4474 60.0030 32.0000 1.9903 1.9918 419.4220 419.7909 0.0552 -1.0000 -1.0000 5807298 1582714722.60 151.4474 60.0030 32.0000 1.9911 1.9925 419.3322 419.7013 0.0552 -1.0000 -1.0000 5807375 1582714722.70 151.4481 60.0030 32.0000 1.9911 1.9925 419.3114 419.6805 0.0552 -1.0000 -1.0000 5807438 1582714722.80 151.4566 60.0030 32.0000 1.9903 1.9917 419.3821 419.7509 0.0552 -1.0000 -1.0000 5807501 1582714722.90 151.4566 60.0030 32.0000 1.9898 1.9912 419.4945 419.8640 0.0553 -1.0000 -1.0000 5807563 1582714723.00 151.4566 60.0030 32.0000 1.9909 1.9923 419.5179 419.8873 0.0552 -1.0000 -1.0000 5807813 1582714723.10 151.4566 60.0030 32.0000 1.9914 1.9928 419.3411 419.7104 0.0553 -1.0000 -1.0000 5807875 1582714723.20 151.4566 60.0030 32.0000 1.9923 1.9938 419.2535 419.6226 0.0552 -1.0000 -1.0000 5807938 1582714723.30 151.4566 60.0030 32.0000 1.9908 1.9923 419.3547 419.7238 0.0553 -1.0000 -1.0000 5808016 1582714723.40 151.4577 60.0030 32.0000 1.9910 1.9924 419.3943 419.7630 0.0551 -1.0000 -1.0000 5808063 1582714723.50 151.4712 60.0030 32.0000 1.9913 1.9927 419.4691 419.8367 0.0550 -1.0000 -1.0000 5808813 1582714723.60 151.4712 60.0030 32.0000 1.9916 1.9931 419.2490 419.6167 0.0551 -1.0000 -1.0000 5808938 1582714723.70 151.4712 60.0030 32.0000 1.9911 1.9925 419.2595 419.6279 0.0551 -1.0000 -1.0000 5809016 1582714723.80 151.4712 60.0030 32.0000 1.9909 1.9924 419.4803 419.8481 0.0551 -1.0000 -1.0000 5809079 1582714723.90 151.4712 60.0030 32.0000 1.9908 1.9923 419.4826 419.8520 0.0552 -1.0000 -1.0000 5809141 1582714724.00 151.4210 60.0030 32.0000 1.9916 1.9930 419.4116 419.7804 0.0552 -1.0000 -1.0000 5809204 1582714724.10 151.4210 60.0030 32.0000 1.9919 1.9934 419.3824 419.7522 0.0553 -1.0000 -1.0000 5809282 1582714724.20 151.4210 60.0030 32.0000 1.9915 1.9929 419.3311 419.7010 0.0554 -1.0000 -1.0000 5809345 1582714724.30 151.4210 60.0030 32.0000 1.9906 1.9920 419.3852 419.7559 0.0554 -1.0000 -1.0000 5809407 1582714724.40 151.4210 60.0030 32.0000 1.9903 1.9918 419.5381 419.9091 0.0555 -1.0000 -1.0000 5809485 1582714724.50 151.4621 60.0030 32.0000 1.9911 1.9925 419.5693 419.9399 0.0554 -1.0000 -1.0000 5809563 1582714724.60 151.5203 60.0030 32.0000 1.9914 1.9929 419.3604 419.7305 0.0553 -1.0000 -1.0000 5809626 1582714724.70 151.5203 60.0030 32.0000 1.9914 1.9928 419.4291 419.7985 0.0552 -1.0000 -1.0000 5809688 1582714724.80 151.5203 60.0030 32.0000 1.9907 1.9922 419.5731 419.9432 0.0554 -1.0000 -1.0000 5809750 1582714724.90 151.5203 60.0030 32.0000 1.9908 1.9923 419.4410 419.8115 0.0554 -1.0000 -1.0000 5809813 1582714725.00 151.5203 60.0030 32.0000 1.9920 1.9934 419.2766 419.6468 0.0554 -1.0000 -1.0000 5809922 1582714725.10 151.5203 60.0030 32.0000 1.9919 1.9934 419.2922 419.6617 0.0553 -1.0000 -1.0000 5810063 1582714725.20 151.4221 60.0028 32.0000 1.9912 1.9926 419.3904 419.7617 0.0555 -1.0000 -1.0000 5810126 1582714725.30 151.4221 60.0028 32.0000 1.9903 1.9917 419.4806 419.8512 0.0554 -1.0000 -1.0000 5810188 1582714725.40 151.4221 60.0028 32.0000 1.9909 1.9923 419.4355 419.8060 0.0554 -1.0000 -1.0000 5810266 1582714725.50 151.4221 60.0028 32.0000 1.9915 1.9929 419.2325 419.6029 0.0554 -1.0000 -1.0000 5810344 1582714725.60 151.4221 60.0028 32.0000 1.9917 1.9932 419.2420 419.6123 0.0555 -1.0000 -1.0000 5810407 1582714725.70 151.4221 60.0028 32.0000 1.9913 1.9928 419.3468 419.7176 0.0554 -1.0000 -1.0000 5810469 1582714725.80 151.4221 60.0028 32.0000 1.9908 1.9922 419.4381 419.8087 0.0554 -1.0000 -1.0000 5810532 1582714725.90 151.4221 60.0028 32.0000 1.9914 1.9929 419.3662 419.7369 0.0554 -1.0000 -1.0000 5810594 1582714726.00 151.4221 60.0028 32.0000 1.9908 1.9923 419.2707 419.6409 0.0554 -1.0000 -1.0000 5810657 1582714726.10 151.4221 60.0028 32.0000 1.9911 1.9926 419.3299 419.7005 0.0554 -1.0000 -1.0000 5811407 1582714726.20 151.4221 60.0028 32.0000 1.9916 1.9931 419.5154 419.8846 0.0552 -1.0000 -1.0000 5811469 1582714726.30 151.4679 60.0028 32.0000 1.9921 1.9935 419.3915 419.7611 0.0553 -1.0000 -1.0000 5811532 1582714726.40 151.4679 60.0028 32.0000 1.9915 1.9929 419.2789 419.6487 0.0553 -1.0000 -1.0000 5811610 1582714726.50 151.4679 60.0028 32.0000 1.9915 1.9929 419.2906 419.6596 0.0552 -1.0000 -1.0000 5811672 1582714726.60 151.4679 60.0028 32.0000 1.9911 1.9925 419.3937 419.7642 0.0554 -1.0000 -1.0000 5811735 1582714726.70 151.4679 60.0028 32.0000 1.9907 1.9921 419.4262 419.7956 0.0553 -1.0000 -1.0000 5811813 1582714726.80 151.4918 60.0028 32.0000 1.9926 1.9940 419.3506 419.7208 0.0554 -1.0000 -1.0000 5811875 1582714726.90 151.5433 60.0028 32.0000 1.9916 1.9931 419.2615 419.6308 0.0553 -1.0000 -1.0000 5811969 1582714727.00 151.5433 60.0028 32.0000 1.9910 1.9925 419.3222 419.6918 0.0553 -1.0000 -1.0000 5812047 1582714727.10 151.5433 60.0028 32.0000 1.9915 1.9929 419.4805 419.8502 0.0553 -1.0000 -1.0000 5812110 1582714727.20 151.5433 60.0028 32.0000 1.9917 1.9931 419.3827 419.7531 0.0555 -1.0000 -1.0000 5812172 1582714727.30 151.5433 60.0028 32.0000 1.9918 1.9932 419.3018 419.6713 0.0553 -1.0000 -1.0000 5812250 1582714727.40 151.5461 60.0028 32.0000 1.9905 1.9919 419.3412 419.7097 0.0551 -1.0000 -1.0000 5812313 1582714727.50 151.5570 60.0028 32.0000 1.9899 1.9914 419.4784 419.8464 0.0550 -1.0000 -1.0000 5812391 1582714727.60 151.5570 60.0028 32.0000 1.9901 1.9915 419.5465 419.9152 0.0552 -1.0000 -1.0000 5812454 1582714727.70 151.5570 60.0028 32.0000 1.9908 1.9922 419.4983 419.8677 0.0552 -1.0000 -1.0000 5812516 1582714727.80 151.5570 60.0028 32.0000 1.9924 1.9939 419.3777 419.7473 0.0553 -1.0000 -1.0000 5812579 1582714727.90 151.5570 60.0028 32.0000 1.9915 1.9929 419.4585 419.8279 0.0552 -1.0000 -1.0000 5812641 1582714728.00 151.5570 60.0028 32.0000 1.9906 1.9921 419.5111 419.8809 0.0553 -1.0000 -1.0000 5812704 1582714728.10 151.5570 60.0028 32.0000 1.9906 1.9921 419.5203 419.8902 0.0553 -1.0000 -1.0000 5812798 1582714728.20 151.5570 60.0028 32.0000 1.9910 1.9924 419.3819 419.7518 0.0554 -1.0000 -1.0000 5812860 1582714728.30 151.5570 60.0028 32.0000 1.9910 1.9924 419.4047 419.7738 0.0552 -1.0000 -1.0000 5812923 1582714728.40 151.5570 60.0028 32.0000 1.9910 1.9924 419.4690 419.8383 0.0552 -1.0000 -1.0000 5813001 1582714728.50 151.5570 60.0028 32.0000 1.9903 1.9917 419.4238 419.7930 0.0554 -1.0000 -1.0000 5813063 1582714728.60 151.5629 60.0028 32.0000 1.9908 1.9922 419.2454 419.6150 0.0553 -1.0000 -1.0000 5813298 1582714728.70 151.5629 60.0028 32.0000 1.9915 1.9930 419.2303 419.6012 0.0554 -1.0000 -1.0000 5813375 1582714728.80 151.5629 60.0028 32.0000 1.9920 1.9935 419.2995 419.6690 0.0553 -1.0000 -1.0000 5813438 1582714728.90 151.5629 60.0028 32.0000 1.9905 1.9919 419.3644 419.7343 0.0554 -1.0000 -1.0000 5813500 1582714729.00 151.5629 60.0028 32.0000 1.9906 1.9920 419.4705 419.8404 0.0554 -1.0000 -1.0000 5813563 1582714729.10 151.5629 60.0028 32.0000 1.9915 1.9929 419.3773 419.7474 0.0553 -1.0000 -1.0000 5814047 1582714729.20 151.5150 60.0028 32.0000 1.9910 1.9925 419.2742 419.6422 0.0550 -1.0000 -1.0000 5814110 1582714729.30 151.5077 60.0028 32.0000 1.9913 1.9928 419.3963 419.7648 0.0552 -1.0000 -1.0000 5814188 1582714729.40 151.5077 60.0028 32.0000 1.9918 1.9932 419.5491 419.9193 0.0554 -1.0000 -1.0000 5814250 1582714729.50 151.5077 60.0028 32.0000 1.9919 1.9933 419.4215 419.7919 0.0554 -1.0000 -1.0000 5814313 1582714729.60 151.5077 60.0028 32.0000 1.9910 1.9924 419.1881 419.5584 0.0554 -1.0000 -1.0000 5814547 1582714729.70 151.5077 60.0028 32.0000 1.9907 1.9922 419.2869 419.6563 0.0553 -1.0000 -1.0000 5814610 1582714729.80 151.5446 60.0025 32.0000 1.9905 1.9920 419.5248 419.8949 0.0554 -1.0000 -1.0000 5814688 1582714729.90 151.5446 60.0025 32.0000 1.9908 1.9923 419.5641 419.9347 0.0554 -1.0000 -1.0000 5814751 1582714730.00 151.5446 60.0025 32.0000 1.9909 1.9923 419.5001 419.8702 0.0554 -1.0000 -1.0000 5814813 1582714730.10 151.5446 60.0025 32.0000 1.9918 1.9932 419.3158 419.6873 0.0555 -1.0000 -1.0000 5814891 1582714730.20 151.5446 60.0025 32.0000 1.9918 1.9932 419.2369 419.6061 0.0553 -1.0000 -1.0000 5814954 1582714730.30 151.5266 60.0025 32.0000 1.9914 1.9929 419.4025 419.7723 0.0553 -1.0000 -1.0000 5815016 1582714730.40 151.5266 60.0025 32.0000 1.9906 1.9921 419.5272 419.8969 0.0554 -1.0000 -1.0000 5815095 1582714730.50 151.5266 60.0025 32.0000 1.9903 1.9917 419.5318 419.9026 0.0554 -1.0000 -1.0000 5815157 1582714730.60 151.5266 60.0025 32.0000 1.9909 1.9924 419.2730 419.6436 0.0555 -1.0000 -1.0000 5815704 1582714730.70 151.5266 60.0025 32.0000 1.9910 1.9924 419.2144 419.5856 0.0555 -1.0000 -1.0000 5815782 1582714730.80 151.5376 60.0025 32.0000 1.9909 1.9924 419.4597 419.8299 0.0554 -1.0000 -1.0000 5815844 1582714730.90 151.5421 60.0025 32.0000 1.9902 1.9917 419.5133 419.8849 0.0556 -1.0000 -1.0000 5815907 1582714731.00 151.5421 60.0025 32.0000 1.9912 1.9927 419.3480 419.7178 0.0553 -1.0000 -1.0000 5815985 1582714731.10 151.5421 60.0025 32.0000 1.9913 1.9927 419.3174 419.6881 0.0555 -1.0000 -1.0000 5816047 1582714731.20 151.5421 60.0025 32.0000 1.9913 1.9927 419.2151 419.5860 0.0555 -1.0000 -1.0000 5816110 1582714731.30 151.5421 60.0025 32.0000 1.9909 1.9924 419.3884 419.7589 0.0554 -1.0000 -1.0000 5816188 1582714731.40 151.5073 60.0025 32.0000 1.9906 1.9920 419.4618 419.8310 0.0553 -1.0000 -1.0000 5816250 1582714731.50 151.5073 60.0025 32.0000 1.9910 1.9924 419.4368 419.8064 0.0553 -1.0000 -1.0000 5816329 1582714731.60 151.5073 60.0025 32.0000 1.9922 1.9937 419.3164 419.6857 0.0553 -1.0000 -1.0000 5816391 1582714731.70 151.5073 60.0025 32.0000 1.9907 1.9922 419.2915 419.6608 0.0553 -1.0000 -1.0000 5816454 1582714731.80 151.5073 60.0025 32.0000 1.9908 1.9922 419.4366 419.8068 0.0553 -1.0000 -1.0000 5816516 1582714731.90 151.5073 60.0025 32.0000 1.9904 1.9918 419.4414 419.8106 0.0552 -1.0000 -1.0000 5816579 1582714732.00 151.5134 60.0025 32.0000 1.9912 1.9927 419.2624 419.6317 0.0553 -1.0000 -1.0000 5816657 1582714732.10 151.5134 60.0025 32.0000 1.9913 1.9927 419.2847 419.6545 0.0553 -1.0000 -1.0000 5816735 1582714732.20 151.5134 60.0025 32.0000 1.9901 1.9916 419.3733 419.7425 0.0552 -1.0000 -1.0000 5816907 1582714732.30 151.5134 60.0025 32.0000 1.9896 1.9911 419.4446 419.8151 0.0555 -1.0000 -1.0000 5816985 1582714732.40 151.5134 60.0025 32.0000 1.9911 1.9926 419.4883 419.8589 0.0554 -1.0000 -1.0000 5817063 1582714732.50 151.5134 60.0025 32.0000 1.9902 1.9917 419.2776 419.6466 0.0552 -1.0000 -1.0000 5817126 1582714732.60 151.5209 60.0025 32.0000 1.9912 1.9926 419.2560 419.6258 0.0554 -1.0000 -1.0000 5817188 1582714732.70 151.5209 60.0025 32.0000 1.9910 1.9924 419.3108 419.6812 0.0554 -1.0000 -1.0000 5817423 1582714732.80 151.5209 60.0025 32.0000 1.9908 1.9923 419.3770 419.7474 0.0555 -1.0000 -1.0000 5817485 1582714732.90 151.5209 60.0025 32.0000 1.9901 1.9916 419.3547 419.7259 0.0555 -1.0000 -1.0000 5817548 1582714733.00 151.5209 60.0025 32.0000 1.9908 1.9922 419.2372 419.6086 0.0555 -1.0000 -1.0000 5817626 1582714733.10 151.5174 60.0025 32.0000 1.9908 1.9922 419.2568 419.6264 0.0553 -1.0000 -1.0000 5817688 1582714733.20 151.5164 60.0025 32.0000 1.9903 1.9918 419.4079 419.7772 0.0552 -1.0000 -1.0000 5817813 1582714733.30 151.5164 60.0025 32.0000 1.9904 1.9919 419.4271 419.7961 0.0552 -1.0000 -1.0000 5817875 1582714733.40 151.5164 60.0025 32.0000 1.9906 1.9920 419.4886 419.8578 0.0552 -1.0000 -1.0000 5817938 1582714733.50 151.5164 60.0025 32.0000 1.9911 1.9925 419.4690 419.8383 0.0553 -1.0000 -1.0000 5818016 1582714733.60 151.5164 60.0025 32.0000 1.9915 1.9930 419.2396 419.6085 0.0552 -1.0000 -1.0000 5818079 1582714733.70 151.5432 60.0025 32.0000 1.9910 1.9925 419.2167 419.5854 0.0552 -1.0000 -1.0000 5818563 1582714733.80 151.5492 60.0025 32.0000 1.9909 1.9923 419.3645 419.7341 0.0554 -1.0000 -1.0000 5818626 1582714733.90 151.5492 60.0025 32.0000 1.9901 1.9915 419.4324 419.8024 0.0553 -1.0000 -1.0000 5818688 1582714734.00 151.5492 60.0025 32.0000 1.9911 1.9926 419.2989 419.6672 0.0552 -1.0000 -1.0000 5818766 1582714734.10 151.5492 60.0025 32.0000 1.9914 1.9929 419.2161 419.5858 0.0554 -1.0000 -1.0000 5818829 1582714734.20 151.5492 60.0025 32.0000 1.9916 1.9931 419.3575 419.7275 0.0553 -1.0000 -1.0000 5819079 1582714734.30 151.5529 60.0025 32.0000 1.9904 1.9919 419.5411 419.9116 0.0554 -1.0000 -1.0000 5819141 1582714734.40 151.5529 60.0025 32.0000 1.9911 1.9926 419.4626 419.8321 0.0553 -1.0000 -1.0000 5819219 1582714734.50 151.5529 60.0025 32.0000 1.9919 1.9933 419.2762 419.6470 0.0556 -1.0000 -1.0000 5819282 1582714734.60 151.5529 60.0025 32.0000 1.9916 1.9930 419.1671 419.5370 0.0553 -1.0000 -1.0000 5819345 1582714734.70 151.5529 60.0025 32.0000 1.9905 1.9920 419.3050 419.6757 0.0554 -1.0000 -1.0000 5819423 1582714734.80 151.5226 60.0028 32.0000 1.9903 1.9918 419.4250 419.7950 0.0553 -1.0000 -1.0000 5819485 1582714734.90 151.5137 60.0029 32.0000 1.9905 1.9919 419.4471 419.8168 0.0553 -1.0000 -1.0000 5819548 1582714735.00 151.5137 60.0029 32.0000 1.9910 1.9924 419.3437 419.7129 0.0553 -1.0000 -1.0000 5819610 1582714735.10 151.5137 60.0029 32.0000 1.9917 1.9931 419.2601 419.6297 0.0553 -1.0000 -1.0000 5819672 1582714735.20 151.5137 60.0029 32.0000 1.9906 1.9921 419.4429 419.8123 0.0552 -1.0000 -1.0000 5820329 1582714735.30 151.5137 60.0029 32.0000 1.9899 1.9914 419.4420 419.8116 0.0553 -1.0000 -1.0000 5820407 1582714735.40 151.5504 60.0029 32.0000 1.9914 1.9928 419.2653 419.6336 0.0551 -1.0000 -1.0000 5820469 1582714735.50 151.5504 60.0029 32.0000 1.9915 1.9930 419.3671 419.7355 0.0551 -1.0000 -1.0000 5820532 1582714735.60 151.5504 60.0029 32.0000 1.9905 1.9919 419.4483 419.8162 0.0551 -1.0000 -1.0000 5820594 1582714735.70 151.5504 60.0029 32.0000 1.9906 1.9920 419.5168 419.8858 0.0552 -1.0000 -1.0000 5820657 1582714735.80 151.5504 60.0029 32.0000 1.9905 1.9919 419.4411 419.8083 0.0549 -1.0000 -1.0000 5820735 1582714735.90 151.5327 60.0029 32.0000 1.9907 1.9921 419.3126 419.6797 0.0549 -1.0000 -1.0000 5820798 1582714736.00 151.5240 60.0029 32.0000 1.9914 1.9928 419.2906 419.6580 0.0550 -1.0000 -1.0000 5820860 1582714736.10 151.5240 60.0029 32.0000 1.9916 1.9930 419.3415 419.7094 0.0551 -1.0000 -1.0000 5820938 1582714736.20 151.5240 60.0029 32.0000 1.9910 1.9924 419.4492 419.8180 0.0552 -1.0000 -1.0000 5820985 1582714736.30 151.5240 60.0029 32.0000 1.9902 1.9916 419.3972 419.7669 0.0553 -1.0000 -1.0000 5821063 1582714736.40 151.5240 60.0029 32.0000 1.9914 1.9928 419.3712 419.7422 0.0555 -1.0000 -1.0000 5821126 1582714736.50 151.5240 60.0029 32.0000 1.9912 1.9926 419.2556 419.6264 0.0554 -1.0000 -1.0000 5821188 1582714736.60 151.4845 60.0029 32.0000 1.9909 1.9923 419.4328 419.8038 0.0556 -1.0000 -1.0000 5821250 1582714736.70 151.4845 60.0029 32.0000 1.9902 1.9917 419.5391 419.9105 0.0555 -1.0000 -1.0000 5821329 1582714736.80 151.4845 60.0029 32.0000 1.9904 1.9919 419.4089 419.7793 0.0554 -1.0000 -1.0000 5821657 1582714736.90 151.4845 60.0029 32.0000 1.9910 1.9924 419.2945 419.6644 0.0554 -1.0000 -1.0000 5821719 1582714737.00 151.4845 60.0029 32.0000 1.9912 1.9927 419.1772 419.5466 0.0552 -1.0000 -1.0000 5821782 1582714737.10 151.4963 60.0029 32.0000 1.9902 1.9917 419.3511 419.7192 0.0550 -1.0000 -1.0000 5821844 1582714737.20 151.5050 60.0029 32.0000 1.9901 1.9915 419.4538 419.8208 0.0549 -1.0000 -1.0000 5821907 1582714737.30 151.5050 60.0029 32.0000 1.9912 1.9927 419.4675 419.8356 0.0551 -1.0000 -1.0000 5822172 1582714737.40 151.5050 60.0029 32.0000 1.9910 1.9924 419.3511 419.7201 0.0552 -1.0000 -1.0000 5822235 1582714737.50 151.5050 60.0029 32.0000 1.9913 1.9927 419.2751 419.6440 0.0550 -1.0000 -1.0000 5822313 1582714737.60 151.5050 60.0029 32.0000 1.9907 1.9922 419.3798 419.7479 0.0552 -1.0000 -1.0000 5822375 1582714737.70 151.5141 60.0029 32.0000 1.9908 1.9922 419.4363 419.8039 0.0551 -1.0000 -1.0000 5822438 1582714737.80 151.5141 60.0029 32.0000 1.9917 1.9931 419.2981 419.6661 0.0552 -1.0000 -1.0000 5823110 1582714737.90 151.5141 60.0029 32.0000 1.9914 1.9929 419.2212 419.5898 0.0552 -1.0000 -1.0000 5823172 1582714738.00 151.5141 60.0029 32.0000 1.9904 1.9919 419.2641 419.6322 0.0550 -1.0000 -1.0000 5823235 1582714738.10 151.5141 60.0029 32.0000 1.9906 1.9921 419.3777 419.7466 0.0551 -1.0000 -1.0000 5823313 1582714738.20 151.5141 60.0029 32.0000 1.9909 1.9924 419.4891 419.8570 0.0551 -1.0000 -1.0000 5823375 1582714738.30 151.5141 60.0029 32.0000 1.9914 1.9928 419.2979 419.6661 0.0551 -1.0000 -1.0000 5823438 1582714738.40 151.5231 60.0029 32.0000 1.9914 1.9929 419.2238 419.5918 0.0551 -1.0000 -1.0000 5823516 1582714738.50 151.5231 60.0029 32.0000 1.9907 1.9921 419.2244 419.5921 0.0550 -1.0000 -1.0000 5823579 1582714738.60 151.5231 60.0029 32.0000 1.9901 1.9915 419.3260 419.6932 0.0549 -1.0000 -1.0000 5823641 1582714738.70 151.5231 60.0029 32.0000 1.9907 1.9921 419.3800 419.7478 0.0551 -1.0000 -1.0000 5823704 1582714738.80 151.5231 60.0029 32.0000 1.9913 1.9928 419.1410 419.5090 0.0551 -1.0000 -1.0000 5824141 1582714738.90 151.4981 60.0029 32.0000 1.9925 1.9939 419.2827 419.6515 0.0552 -1.0000 -1.0000 5824297 1582714739.00 151.4981 60.0029 32.0000 1.9903 1.9917 419.3875 419.7562 0.0551 -1.0000 -1.0000 5824407 1582714739.10 151.4981 60.0029 32.0000 1.9903 1.9917 419.4180 419.7862 0.0551 -1.0000 -1.0000 5824469 1582714739.20 151.4981 60.0029 32.0000 1.9910 1.9924 419.3939 419.7614 0.0550 -1.0000 -1.0000 5824532 1582714739.30 151.4981 60.0029 32.0000 1.9914 1.9928 419.2634 419.6301 0.0549 -1.0000 -1.0000 5824610 1582714739.40 151.5014 60.0026 32.0000 1.9907 1.9921 419.2545 419.6220 0.0551 -1.0000 -1.0000 5824672 1582714739.50 151.5095 60.0020 32.0000 1.9906 1.9920 419.3783 419.7467 0.0552 -1.0000 -1.0000 5824750 1582714739.60 151.5095 60.0020 32.0000 1.9907 1.9921 419.4678 419.8372 0.0552 -1.0000 -1.0000 5824813 1582714739.70 151.5095 60.0020 32.0000 1.9911 1.9925 419.4280 419.7969 0.0551 -1.0000 -1.0000 5824875 1582714739.80 151.5095 60.0020 32.0000 1.9910 1.9924 419.3250 419.6917 0.0549 -1.0000 -1.0000 5824938 1582714739.90 151.5095 60.0020 32.0000 1.9900 1.9915 419.3597 419.7269 0.0548 -1.0000 -1.0000 5825000 1582714740.00 151.5095 60.0020 32.0000 1.9900 1.9914 419.4614 419.8282 0.0550 -1.0000 -1.0000 5825063 1582714740.10 151.5095 60.0020 32.0000 1.9896 1.9911 419.4199 419.7876 0.0549 -1.0000 -1.0000 5825141 1582714740.20 151.5095 60.0020 32.0000 1.9913 1.9927 419.3202 419.6877 0.0550 -1.0000 -1.0000 5825204 1582714740.30 151.5095 60.0020 32.0000 1.9919 1.9933 419.2111 419.5789 0.0551 -1.0000 -1.0000 5825266 1582714740.40 151.5095 60.0020 32.0000 1.9910 1.9925 419.3085 419.6761 0.0550 -1.0000 -1.0000 5825345 1582714740.50 151.5095 60.0020 32.0000 1.9909 1.9924 419.3804 419.7470 0.0549 -1.0000 -1.0000 5825407 1582714740.60 151.4550 60.0020 32.0000 1.9903 1.9918 419.3263 419.6932 0.0549 -1.0000 -1.0000 5825469 1582714740.70 151.4550 60.0020 32.0000 1.9907 1.9921 419.2560 419.6238 0.0551 -1.0000 -1.0000 5825548 1582714740.80 151.4550 60.0020 32.0000 1.9912 1.9927 419.2993 419.6665 0.0549 -1.0000 -1.0000 5825610 1582714740.90 151.4550 60.0020 32.0000 1.9912 1.9926 419.3775 419.7451 0.0551 -1.0000 -1.0000 5825829 1582714741.00 151.4550 60.0020 32.0000 1.9911 1.9925 419.3350 419.7034 0.0550 -1.0000 -1.0000 5825907 1582714741.10 151.4550 60.0020 32.0000 1.9915 1.9929 419.2382 419.6055 0.0550 -1.0000 -1.0000 5825969 1582714741.20 151.4647 60.0020 32.0000 1.9908 1.9923 419.3444 419.7124 0.0551 -1.0000 -1.0000 5826032 1582714741.30 151.5145 60.0020 32.0000 1.9908 1.9922 419.5248 419.8930 0.0550 -1.0000 -1.0000 5826110 1582714741.40 151.5145 60.0020 32.0000 1.9921 1.9935 419.4314 419.7983 0.0548 -1.0000 -1.0000 5826172 1582714741.50 151.5145 60.0020 32.0000 1.9917 1.9932 419.4299 419.7967 0.0549 -1.0000 -1.0000 5826250 1582714741.60 151.5145 60.0020 32.0000 1.9915 1.9929 419.2122 419.5792 0.0549 -1.0000 -1.0000 5826313 1582714741.70 151.5145 60.0020 32.0000 1.9905 1.9919 419.3245 419.6913 0.0549 -1.0000 -1.0000 5826375 1582714741.80 151.4380 60.0020 32.0000 1.9909 1.9924 419.4937 419.8610 0.0549 -1.0000 -1.0000 5826438 1582714741.90 151.4380 60.0020 32.0000 1.9905 1.9919 419.5508 419.9183 0.0550 -1.0000 -1.0000 5826657 1582714742.00 151.4380 60.0020 32.0000 1.9915 1.9930 419.3857 419.7532 0.0550 -1.0000 -1.0000 5826719 1582714742.10 151.4380 60.0020 32.0000 1.9914 1.9928 419.4233 419.7907 0.0549 -1.0000 -1.0000 5826813 1582714742.20 151.4380 60.0020 32.0000 1.9912 1.9927 419.4894 419.8561 0.0548 -1.0000 -1.0000 5826875 1582714742.30 151.4380 60.0020 32.0000 1.9906 1.9920 419.4388 419.8054 0.0548 -1.0000 -1.0000 5826938 1582714742.40 151.4269 60.0020 32.0000 1.9909 1.9923 419.3739 419.7405 0.0548 -1.0000 -1.0000 5827329 1582714742.50 151.4269 60.0020 32.0000 1.9912 1.9926 419.3051 419.6715 0.0548 -1.0000 -1.0000 5827391 1582714742.60 151.4269 60.0020 32.0000 1.9913 1.9928 419.2112 419.5778 0.0549 -1.0000 -1.0000 5827454 1582714742.70 151.4269 60.0020 32.0000 1.9907 1.9921 419.4124 419.7802 0.0550 -1.0000 -1.0000 5827532 1582714742.80 151.4269 60.0020 32.0000 1.9908 1.9922 419.4798 419.8465 0.0548 -1.0000 -1.0000 5827594 1582714742.90 151.4269 60.0020 32.0000 1.9907 1.9922 419.3925 419.7598 0.0549 -1.0000 -1.0000 5827891 1582714743.00 151.4307 60.0020 32.0000 1.9916 1.9930 419.3583 419.7250 0.0549 -1.0000 -1.0000 5827969 1582714743.10 151.4307 60.0020 32.0000 1.9916 1.9930 419.2258 419.5933 0.0550 -1.0000 -1.0000 5828032 1582714743.20 151.4307 60.0020 32.0000 1.9911 1.9926 419.3221 419.6897 0.0550 -1.0000 -1.0000 5828094 1582714743.30 151.4307 60.0020 32.0000 1.9896 1.9911 419.5111 419.8786 0.0550 -1.0000 -1.0000 5828157 1582714743.40 151.4307 60.0020 32.0000 1.9914 1.9928 419.4205 419.7885 0.0551 -1.0000 -1.0000 5828235 1582714743.50 151.4788 60.0020 32.0000 1.9917 1.9931 419.3046 419.6721 0.0550 -1.0000 -1.0000 5828422 1582714743.60 151.4788 60.0020 32.0000 1.9909 1.9923 419.3496 419.7173 0.0549 -1.0000 -1.0000 5828485 1582714743.70 151.4788 60.0020 32.0000 1.9908 1.9922 419.4342 419.8026 0.0552 -1.0000 -1.0000 5828547 1582714743.80 151.4788 60.0020 32.0000 1.9904 1.9918 419.4764 419.8455 0.0552 -1.0000 -1.0000 5828610 1582714743.90 151.4788 60.0020 32.0000 1.9917 1.9932 419.4089 419.7783 0.0552 -1.0000 -1.0000 5828672 1582714744.00 151.4788 60.0020 32.0000 1.9925 1.9939 419.3598 419.7271 0.0550 -1.0000 -1.0000 5828735 1582714744.10 151.4777 60.0020 32.0000 1.9915 1.9929 419.4920 419.8602 0.0551 -1.0000 -1.0000 5828813 1582714744.20 151.4777 60.0020 32.0000 1.9910 1.9924 419.3930 419.7604 0.0549 -1.0000 -1.0000 5828875 1582714744.30 151.4777 60.0020 32.0000 1.9913 1.9927 419.5372 419.9040 0.0549 -1.0000 -1.0000 5828938 1582714744.40 151.4777 60.0020 32.0000 1.9912 1.9927 419.3812 419.7485 0.0550 -1.0000 -1.0000 5829016 1582714744.50 151.4777 60.0020 32.0000 1.9915 1.9930 419.2803 419.6485 0.0551 -1.0000 -1.0000 5829360 1582714744.60 151.4777 60.0020 32.0000 1.9910 1.9925 419.4189 419.7877 0.0552 -1.0000 -1.0000 5829423 1582714744.70 151.4292 60.0016 32.0000 1.9910 1.9925 419.4581 419.8265 0.0552 -1.0000 -1.0000 5829485 1582714744.80 151.4292 60.0016 32.0000 1.9905 1.9919 419.4151 419.7826 0.0550 -1.0000 -1.0000 5829548 1582714744.90 151.4292 60.0016 32.0000 1.9915 1.9930 419.3403 419.7068 0.0549 -1.0000 -1.0000 5829610 1582714745.00 151.4292 60.0016 32.0000 1.9920 1.9934 419.2825 419.6499 0.0550 -1.0000 -1.0000 5829860 1582714745.10 151.4292 60.0016 32.0000 1.9909 1.9924 419.2600 419.6278 0.0550 -1.0000 -1.0000 5829922 1582714745.20 151.4575 60.0016 32.0000 1.9903 1.9918 419.4136 419.7816 0.0551 -1.0000 -1.0000 5829985 1582714745.30 151.4575 60.0016 32.0000 1.9910 1.9924 419.4403 419.8078 0.0549 -1.0000 -1.0000 5830204 1582714745.40 151.4575 60.0016 32.0000 1.9915 1.9930 419.3279 419.6940 0.0548 -1.0000 -1.0000 5830266 1582714745.50 151.4575 60.0016 32.0000 1.9917 1.9932 419.2739 419.6402 0.0548 -1.0000 -1.0000 5830344 1582714745.60 151.4575 60.0016 32.0000 1.9910 1.9924 419.5613 419.9277 0.0549 -1.0000 -1.0000 5830407 1582714745.70 151.4575 60.0016 32.0000 1.9901 1.9916 419.4318 419.8002 0.0550 -1.0000 -1.0000 5830469 1582714745.80 151.4575 60.0016 32.0000 1.9911 1.9925 419.3367 419.7050 0.0552 -1.0000 -1.0000 5830532 1582714745.90 151.4608 60.0016 32.0000 1.9913 1.9927 419.1939 419.5632 0.0552 -1.0000 -1.0000 5830594 1582714746.00 151.4608 60.0016 32.0000 1.9903 1.9917 419.4581 419.8256 0.0549 -1.0000 -1.0000 5831329 1582714746.10 151.4608 60.0016 32.0000 1.9898 1.9912 419.4490 419.8152 0.0548 -1.0000 -1.0000 5831423 1582714746.20 151.4608 60.0016 32.0000 1.9900 1.9914 419.4600 419.8268 0.0549 -1.0000 -1.0000 5831485 1582714746.30 151.4608 60.0016 32.0000 1.9907 1.9922 419.3178 419.6861 0.0551 -1.0000 -1.0000 5831548 1582714746.40 151.4843 60.0016 32.0000 1.9909 1.9924 419.2613 419.6294 0.0551 -1.0000 -1.0000 5831625 1582714746.50 151.5033 60.0016 32.0000 1.9905 1.9920 419.3805 419.7475 0.0548 -1.0000 -1.0000 5831688 1582714746.60 151.5033 60.0016 32.0000 1.9904 1.9918 419.4797 419.8458 0.0548 -1.0000 -1.0000 5831766 1582714746.70 151.5033 60.0016 32.0000 1.9917 1.9931 419.3441 419.7102 0.0548 -1.0000 -1.0000 5831829 1582714746.80 151.5033 60.0016 32.0000 1.9916 1.9931 419.2310 419.5977 0.0549 -1.0000 -1.0000 5831891 1582714746.90 151.5033 60.0016 32.0000 1.9909 1.9924 419.3510 419.7185 0.0550 -1.0000 -1.0000 5831954 1582714747.00 151.6323 60.0016 32.0000 1.9903 1.9917 419.4313 419.7994 0.0551 -1.0000 -1.0000 5832032 1582714747.10 151.6323 60.0016 32.0000 1.9916 1.9930 419.3435 419.7118 0.0551 -1.0000 -1.0000 5832094 1582714747.20 151.6323 60.0016 32.0000 1.9923 1.9938 419.2698 419.6382 0.0551 -1.0000 -1.0000 5832157 1582714747.30 151.6323 60.0016 32.0000 1.9921 1.9936 419.2683 419.6362 0.0551 -1.0000 -1.0000 5832235 1582714747.40 151.6323 60.0016 32.0000 1.9915 1.9929 419.4304 419.7993 0.0551 -1.0000 -1.0000 5832297 1582714747.50 151.6323 60.0016 32.0000 1.9917 1.9931 419.4223 419.7895 0.0549 -1.0000 -1.0000 5832375 1582714747.60 151.8493 60.0016 32.0000 1.9925 1.9939 419.2724 419.6394 0.0550 -1.0000 -1.0000 5832438 1582714747.70 151.7731 60.0016 32.0000 1.9923 1.9937 419.2541 419.6209 0.0549 -1.0000 -1.0000 5832500 1582714747.80 151.7550 60.0016 32.0000 1.9913 1.9928 419.4664 419.8338 0.0548 -1.0000 -1.0000 5832563 1582714747.90 151.7550 60.0016 32.0000 1.9927 1.9941 419.5177 419.8838 0.0548 -1.0000 -1.0000 5832641 1582714748.00 151.7550 60.0016 32.0000 1.9937 1.9951 419.4529 419.8185 0.0547 -1.0000 -1.0000 5832688 1582714748.10 151.7550 60.0016 32.0000 1.9942 1.9956 419.3852 419.7530 0.0550 -1.0000 -1.0000 5832829 1582714748.20 151.7550 60.0016 32.0000 1.9945 1.9959 419.5113 419.8791 0.0550 -1.0000 -1.0000 5832891 1582714748.30 151.7550 60.0016 32.0000 1.9932 1.9947 419.5860 419.9530 0.0549 -1.0000 -1.0000 5832954 1582714748.40 151.7550 60.0016 32.0000 1.9928 1.9942 419.4482 419.8158 0.0550 -1.0000 -1.0000 5833032 1582714748.50 151.7550 60.0016 32.0000 1.9921 1.9936 419.3547 419.7214 0.0548 -1.0000 -1.0000 5833141 1582714748.60 151.7550 60.0016 32.0000 1.9931 1.9946 419.3754 419.7417 0.0548 -1.0000 -1.0000 5833345 1582714748.70 151.7550 60.0016 32.0000 1.9929 1.9944 419.4249 419.7927 0.0550 -1.0000 -1.0000 5833423 1582714748.80 152.0955 60.0016 32.0000 1.9942 1.9956 419.6480 420.0161 0.0550 -1.0000 -1.0000 5833500 1582714748.90 152.0955 60.0016 32.0000 1.9947 1.9961 419.7347 420.1034 0.0551 -1.0000 -1.0000 5833563 1582714749.00 152.0955 60.0016 32.0000 1.9956 1.9970 419.7253 420.0937 0.0551 -1.0000 -1.0000 5833625 1582714749.10 152.0955 60.0016 32.0000 1.9952 1.9966 419.5358 419.9054 0.0552 -1.0000 -1.0000 5834063 1582714749.20 152.0955 60.0016 32.0000 1.9946 1.9960 419.5757 419.9441 0.0550 -1.0000 -1.0000 5834125 1582714749.30 152.0955 60.0016 32.0000 1.9929 1.9943 419.5633 419.9295 0.0548 -1.0000 -1.0000 5834204 1582714749.40 152.0722 60.0016 32.0000 1.9932 1.9946 419.4979 419.8650 0.0552 -1.0000 -1.0000 5834266 1582714749.50 152.0412 60.0016 32.0000 1.9933 1.9947 419.4156 419.7839 0.0551 -1.0000 -1.0000 5834375 1582714749.60 152.0412 60.0016 32.0000 1.9943 1.9958 419.3768 419.7448 0.0550 -1.0000 -1.0000 5834579 1582714749.70 152.0412 60.0016 32.0000 1.9944 1.9958 419.4951 419.8623 0.0550 -1.0000 -1.0000 5834641 1582714749.80 152.0412 60.0016 32.0000 1.9947 1.9961 419.6654 420.0341 0.0551 -1.0000 -1.0000 5834704 1582714749.90 152.0412 60.0016 32.0000 1.9938 1.9952 419.6458 420.0144 0.0551 -1.0000 -1.0000 5834782 1582714750.00 152.0412 60.0016 32.0000 1.9949 1.9963 419.6383 420.0063 0.0550 -1.0000 -1.0000 5834845 1582714750.10 151.9045 60.0014 32.0000 1.9956 1.9971 419.5037 419.8720 0.0551 -1.0000 -1.0000 5834923 1582714750.20 151.9045 60.0014 32.0000 1.9940 1.9955 419.5373 419.9059 0.0551 -1.0000 -1.0000 5834985 1582714750.30 151.9045 60.0014 32.0000 1.9929 1.9943 419.6388 420.0075 0.0551 -1.0000 -1.0000 5835048 1582714750.40 151.9045 60.0014 32.0000 1.9934 1.9948 419.5538 419.9222 0.0550 -1.0000 -1.0000 5835125 1582714750.50 151.9045 60.0014 32.0000 1.9933 1.9948 419.4004 419.7670 0.0549 -1.0000 -1.0000 5835188 1582714750.60 151.9045 60.0014 32.0000 1.9931 1.9945 419.3683 419.7361 0.0551 -1.0000 -1.0000 5835250 1582714750.70 151.8690 60.0014 32.0000 1.9928 1.9942 419.4383 419.8047 0.0547 -1.0000 -1.0000 5835391 1582714750.80 151.7466 60.0014 32.0000 1.9924 1.9938 419.4516 419.8174 0.0549 -1.0000 -1.0000 5835454 1582714750.90 151.7466 60.0014 32.0000 1.9916 1.9931 419.4537 419.8216 0.0550 -1.0000 -1.0000 5835532 1582714751.00 151.7466 60.0014 32.0000 1.9930 1.9944 419.2944 419.6615 0.0549 -1.0000 -1.0000 5835610 1582714751.10 151.7466 60.0014 32.0000 1.9929 1.9944 419.3000 419.6678 0.0551 -1.0000 -1.0000 5835672 1582714751.20 151.7466 60.0014 32.0000 1.9922 1.9936 419.3907 419.7595 0.0552 -1.0000 -1.0000 5835891 1582714751.30 151.6583 60.0014 32.0000 1.9917 1.9931 419.4103 419.7794 0.0552 -1.0000 -1.0000 5835969 1582714751.40 151.6583 60.0014 32.0000 1.9916 1.9930 419.5151 419.8836 0.0552 -1.0000 -1.0000 5836032 1582714751.50 151.6583 60.0014 32.0000 1.9919 1.9934 419.2440 419.6137 0.0553 -1.0000 -1.0000 5836110 1582714751.60 151.6583 60.0014 32.0000 1.9918 1.9933 419.2431 419.6119 0.0551 -1.0000 -1.0000 5836172 1582714751.70 151.6583 60.0014 32.0000 1.9903 1.9917 419.4071 419.7755 0.0551 -1.0000 -1.0000 5836407 1582714751.80 151.6583 60.0014 32.0000 1.9899 1.9913 419.4322 419.8016 0.0553 -1.0000 -1.0000 5836485 1582714751.90 151.4663 60.0014 32.0000 1.9906 1.9921 419.3329 419.7033 0.0554 -1.0000 -1.0000 5836547 1582714752.00 151.4663 60.0014 32.0000 1.9910 1.9925 419.2237 419.5936 0.0553 -1.0000 -1.0000 5836688 1582714752.10 151.4663 60.0014 32.0000 1.9910 1.9925 419.2102 419.5789 0.0552 -1.0000 -1.0000 5836766 1582714752.20 151.4663 60.0014 32.0000 1.9895 1.9910 419.3699 419.7390 0.0551 -1.0000 -1.0000 5836907 1582714752.30 151.4663 60.0014 32.0000 1.9896 1.9910 419.3188 419.6873 0.0552 -1.0000 -1.0000 5836969 1582714752.40 151.4404 60.0014 32.0000 1.9905 1.9920 419.3240 419.6923 0.0552 -1.0000 -1.0000 5837032 1582714752.50 151.4317 60.0014 32.0000 1.9907 1.9922 419.2636 419.6331 0.0553 -1.0000 -1.0000 5837095 1582714752.60 151.4317 60.0014 32.0000 1.9891 1.9905 419.4166 419.7857 0.0552 -1.0000 -1.0000 5837157 1582714752.70 151.4317 60.0014 32.0000 1.9898 1.9913 419.4100 419.7784 0.0551 -1.0000 -1.0000 5837579 1582714752.80 151.4317 60.0014 32.0000 1.9903 1.9918 419.4059 419.7745 0.0551 -1.0000 -1.0000 5837641 1582714752.90 151.4317 60.0014 32.0000 1.9905 1.9919 419.1976 419.5654 0.0550 -1.0000 -1.0000 5837704 1582714753.00 151.4317 60.0014 32.0000 1.9899 1.9913 419.1279 419.4967 0.0553 -1.0000 -1.0000 5837782 1582714753.10 151.4072 60.0014 32.0000 1.9896 1.9910 419.2617 419.6305 0.0552 -1.0000 -1.0000 5837844 1582714753.20 151.4072 60.0014 32.0000 1.9900 1.9915 419.3736 419.7429 0.0553 -1.0000 -1.0000 5838079 1582714753.30 151.4072 60.0014 32.0000 1.9901 1.9915 419.3381 419.7074 0.0552 -1.0000 -1.0000 5838141 1582714753.40 151.4072 60.0014 32.0000 1.9899 1.9913 419.2319 419.6012 0.0552 -1.0000 -1.0000 5838204 1582714753.50 151.3918 60.0014 32.0000 1.9910 1.9924 419.1809 419.5495 0.0552 -1.0000 -1.0000 5838282 1582714753.60 151.3918 60.0014 32.0000 1.9910 1.9925 419.1433 419.5116 0.0551 -1.0000 -1.0000 5838344 1582714753.70 151.3918 60.0014 32.0000 1.9908 1.9922 419.4079 419.7785 0.0554 -1.0000 -1.0000 5838579 1582714753.80 151.3918 60.0014 32.0000 1.9893 1.9907 419.4152 419.7835 0.0551 -1.0000 -1.0000 5838641 1582714753.90 151.3918 60.0014 32.0000 1.9909 1.9924 419.2167 419.5857 0.0554 -1.0000 -1.0000 5838704 1582714754.00 151.3918 60.0014 32.0000 1.9909 1.9924 419.2480 419.6181 0.0554 -1.0000 -1.0000 5838766 1582714754.10 151.3918 60.0014 32.0000 1.9894 1.9909 419.4121 419.7822 0.0554 -1.0000 -1.0000 5838845 1582714754.20 151.4246 60.0014 32.0000 1.9899 1.9914 419.4258 419.7957 0.0553 -1.0000 -1.0000 5838907 1582714754.30 151.4246 60.0014 32.0000 1.9891 1.9906 419.2902 419.6606 0.0554 -1.0000 -1.0000 5838969 1582714754.40 151.4246 60.0014 32.0000 1.9902 1.9916 419.1914 419.5609 0.0552 -1.0000 -1.0000 5839048 1582714754.50 151.4246 60.0014 32.0000 1.9903 1.9918 419.1543 419.5224 0.0551 -1.0000 -1.0000 5839110 1582714754.60 151.4246 60.0014 32.0000 1.9903 1.9918 419.3046 419.6735 0.0552 -1.0000 -1.0000 5839188 1582714754.70 151.4246 60.0014 32.0000 1.9900 1.9914 419.3615 419.7305 0.0552 -1.0000 -1.0000 5839250 1582714754.80 151.3177 60.0011 32.0000 1.9891 1.9905 419.3169 419.6856 0.0551 -1.0000 -1.0000 5839844 1582714754.90 151.3177 60.0011 32.0000 1.9902 1.9916 419.1606 419.5294 0.0553 -1.0000 -1.0000 5839907 1582714755.00 151.3177 60.0011 32.0000 1.9904 1.9919 419.2003 419.5701 0.0553 -1.0000 -1.0000 5839969 1582714755.10 151.3177 60.0011 32.0000 1.9899 1.9913 419.2563 419.6251 0.0552 -1.0000 -1.0000 5840047 1582714755.20 151.3177 60.0011 32.0000 1.9899 1.9913 419.4082 419.7773 0.0553 -1.0000 -1.0000 5840094 1582714755.30 151.3177 60.0011 32.0000 1.9899 1.9913 419.3613 419.7297 0.0551 -1.0000 -1.0000 5840172 1582714755.40 151.3415 60.0011 32.0000 1.9908 1.9923 419.2052 419.5743 0.0552 -1.0000 -1.0000 5840235 1582714755.50 151.3481 60.0011 32.0000 1.9907 1.9921 419.2097 419.5781 0.0551 -1.0000 -1.0000 5840313 1582714755.60 151.3481 60.0011 32.0000 1.9904 1.9919 419.3619 419.7319 0.0555 -1.0000 -1.0000 5840469 1582714755.70 151.3481 60.0011 32.0000 1.9897 1.9911 419.4446 419.8147 0.0553 -1.0000 -1.0000 5840532 1582714755.80 151.3481 60.0011 32.0000 1.9904 1.9918 419.2845 419.6535 0.0553 -1.0000 -1.0000 5840672 1582714755.90 151.3481 60.0011 32.0000 1.9909 1.9923 419.1725 419.5420 0.0553 -1.0000 -1.0000 5840735 1582714756.00 151.4319 60.0011 32.0000 1.9908 1.9923 419.3899 419.7594 0.0552 -1.0000 -1.0000 5840798 1582714756.10 151.4319 60.0011 32.0000 1.9904 1.9918 419.4127 419.7804 0.0550 -1.0000 -1.0000 5840875 1582714756.20 151.4319 60.0011 32.0000 1.9906 1.9920 419.3149 419.6833 0.0552 -1.0000 -1.0000 5840938 1582714756.30 151.4319 60.0011 32.0000 1.9909 1.9923 419.2347 419.6039 0.0552 -1.0000 -1.0000 5841125 1582714756.40 151.4319 60.0011 32.0000 1.9912 1.9926 419.2127 419.5826 0.0554 -1.0000 -1.0000 5841188 1582714756.50 151.4353 60.0011 32.0000 1.9908 1.9922 419.3511 419.7210 0.0553 -1.0000 -1.0000 5841250 1582714756.60 151.4424 60.0011 32.0000 1.9901 1.9916 419.4187 419.7893 0.0555 -1.0000 -1.0000 5841313 1582714756.70 151.4424 60.0011 32.0000 1.9909 1.9923 419.4158 419.7861 0.0553 -1.0000 -1.0000 5841391 1582714756.80 151.4424 60.0011 32.0000 1.9912 1.9927 419.2506 419.6191 0.0551 -1.0000 -1.0000 5842344 1582714756.90 151.4424 60.0011 32.0000 1.9904 1.9919 419.2741 419.6429 0.0553 -1.0000 -1.0000 5842469 1582714757.00 151.4424 60.0011 32.0000 1.9910 1.9924 419.4231 419.7925 0.0552 -1.0000 -1.0000 5842625 1582714757.10 151.4424 60.0011 32.0000 1.9908 1.9922 419.4269 419.7965 0.0553 -1.0000 -1.0000 5842672 1582714757.20 151.4424 60.0011 32.0000 1.9924 1.9938 419.2796 419.6493 0.0552 -1.0000 -1.0000 5842750 1582714757.30 151.3861 60.0011 32.0000 1.9913 1.9928 419.2798 419.6482 0.0551 -1.0000 -1.0000 5842813 1582714757.40 151.3861 60.0011 32.0000 1.9905 1.9919 419.3286 419.6970 0.0551 -1.0000 -1.0000 5842875 1582714757.50 151.3861 60.0011 32.0000 1.9902 1.9916 419.3401 419.7080 0.0551 -1.0000 -1.0000 5842954 1582714757.60 151.3861 60.0011 32.0000 1.9907 1.9922 419.3299 419.6978 0.0551 -1.0000 -1.0000 5843016 1582714757.70 151.3861 60.0011 32.0000 1.9911 1.9925 419.2178 419.5852 0.0550 -1.0000 -1.0000 5843079 1582714757.80 151.3861 60.0011 32.0000 1.9912 1.9926 419.2381 419.6069 0.0552 -1.0000 -1.0000 5843157 1582714757.90 151.4365 60.0011 32.0000 1.9900 1.9914 419.2810 419.6495 0.0551 -1.0000 -1.0000 5843579 1582714758.00 151.4365 60.0011 32.0000 1.9904 1.9918 419.4152 419.7834 0.0551 -1.0000 -1.0000 5843688 1582714758.10 151.4365 60.0011 32.0000 1.9910 1.9924 419.2778 419.6459 0.0551 -1.0000 -1.0000 5843766 1582714758.20 151.4365 60.0011 32.0000 1.9909 1.9923 419.2705 419.6392 0.0552 -1.0000 -1.0000 5843813 1582714758.30 151.4365 60.0011 32.0000 1.9913 1.9927 419.2930 419.6618 0.0552 -1.0000 -1.0000 5843891 1582714758.40 151.4365 60.0011 32.0000 1.9907 1.9922 419.2949 419.6633 0.0551 -1.0000 -1.0000 5843954 1582714758.50 151.4640 60.0011 32.0000 1.9904 1.9919 419.4447 419.8142 0.0553 -1.0000 -1.0000 5844016 1582714758.60 151.4880 60.0011 32.0000 1.9917 1.9932 419.3873 419.7562 0.0552 -1.0000 -1.0000 5844079 1582714758.70 151.4880 60.0011 32.0000 1.9916 1.9931 419.1906 419.5595 0.0552 -1.0000 -1.0000 5844157 1582714758.80 151.4880 60.0011 32.0000 1.9909 1.9924 419.3501 419.7179 0.0551 -1.0000 -1.0000 5844219 1582714758.90 151.4880 60.0011 32.0000 1.9906 1.9920 419.4425 419.8118 0.0553 -1.0000 -1.0000 5844282 1582714759.00 151.4880 60.0011 32.0000 1.9909 1.9923 419.4375 419.8077 0.0554 -1.0000 -1.0000 5844360 1582714759.10 151.4880 60.0011 32.0000 1.9920 1.9934 419.2773 419.6476 0.0554 -1.0000 -1.0000 5844422 1582714759.20 151.4880 60.0011 32.0000 1.9916 1.9931 419.3879 419.7578 0.0553 -1.0000 -1.0000 5844485 1582714759.30 151.4880 60.0011 32.0000 1.9910 1.9924 419.4005 419.7696 0.0552 -1.0000 -1.0000 5844563 1582714759.40 151.4880 60.0011 32.0000 1.9910 1.9924 419.4457 419.8134 0.0550 -1.0000 -1.0000 5844625 1582714759.50 151.4880 60.0011 32.0000 1.9911 1.9925 419.2688 419.6372 0.0551 -1.0000 -1.0000 5844704 1582714759.60 151.4690 60.0012 32.0000 1.9915 1.9929 419.1627 419.5302 0.0550 -1.0000 -1.0000 5844766 1582714759.70 151.4280 60.0012 32.0000 1.9904 1.9919 419.2918 419.6599 0.0551 -1.0000 -1.0000 5844829 1582714759.80 151.4280 60.0012 32.0000 1.9907 1.9921 419.4754 419.8439 0.0551 -1.0000 -1.0000 5844907 1582714759.90 151.4280 60.0012 32.0000 1.9909 1.9923 419.3171 419.6838 0.0549 -1.0000 -1.0000 5844969 1582714760.00 151.4280 60.0012 32.0000 1.9913 1.9927 419.2735 419.6409 0.0550 -1.0000 -1.0000 5845016 1582714760.10 151.4280 60.0012 32.0000 1.9909 1.9923 419.2686 419.6368 0.0551 -1.0000 -1.0000 5845094 1582714760.20 151.4280 60.0012 32.0000 1.9902 1.9917 419.3728 419.7403 0.0550 -1.0000 -1.0000 5845157 1582714760.30 151.4280 60.0012 32.0000 1.9915 1.9929 419.3284 419.6965 0.0550 -1.0000 -1.0000 5845219 1582714760.40 151.4280 60.0012 32.0000 1.9911 1.9925 419.1821 419.5496 0.0550 -1.0000 -1.0000 5845579 1582714760.50 151.4280 60.0012 32.0000 1.9908 1.9923 419.2321 419.5998 0.0551 -1.0000 -1.0000 5845641 1582714760.60 151.4280 60.0012 32.0000 1.9902 1.9916 419.3085 419.6763 0.0550 -1.0000 -1.0000 5845704 1582714760.70 151.4280 60.0012 32.0000 1.9902 1.9917 419.3178 419.6860 0.0550 -1.0000 -1.0000 5845782 1582714760.80 151.4280 60.0012 32.0000 1.9910 1.9924 419.2253 419.5936 0.0552 -1.0000 -1.0000 5845829 1582714760.90 151.4280 60.0012 32.0000 1.9913 1.9928 419.1987 419.5663 0.0550 -1.0000 -1.0000 5846063 1582714761.00 151.4841 60.0012 32.0000 1.9904 1.9919 419.3584 419.7268 0.0551 -1.0000 -1.0000 5846125 1582714761.10 151.4841 60.0012 32.0000 1.9903 1.9917 419.4363 419.8038 0.0550 -1.0000 -1.0000 5846188 1582714761.20 151.4841 60.0012 32.0000 1.9907 1.9921 419.3610 419.7280 0.0549 -1.0000 -1.0000 5846250 1582714761.30 151.4841 60.0012 32.0000 1.9904 1.9918 419.2865 419.6543 0.0551 -1.0000 -1.0000 5846329 1582714761.40 151.4841 60.0012 32.0000 1.9905 1.9919 419.1505 419.5198 0.0553 -1.0000 -1.0000 5846391 1582714761.50 151.4887 60.0012 32.0000 1.9911 1.9925 419.2380 419.6063 0.0551 -1.0000 -1.0000 5846579 1582714761.60 151.4887 60.0012 32.0000 1.9901 1.9916 419.3523 419.7223 0.0554 -1.0000 -1.0000 5846641 1582714761.70 151.4887 60.0012 32.0000 1.9900 1.9915 419.3750 419.7448 0.0553 -1.0000 -1.0000 5846704 1582714761.80 151.4887 60.0012 32.0000 1.9914 1.9928 419.2618 419.6308 0.0552 -1.0000 -1.0000 5846766 1582714761.90 151.4887 60.0012 32.0000 1.9912 1.9926 419.2265 419.5945 0.0550 -1.0000 -1.0000 5846829 1582714762.00 151.5030 60.0012 32.0000 1.9913 1.9927 419.3506 419.7180 0.0550 -1.0000 -1.0000 5847063 1582714762.10 151.5315 60.0012 32.0000 1.9906 1.9921 419.4469 419.8154 0.0551 -1.0000 -1.0000 5847141 1582714762.20 151.5315 60.0012 32.0000 1.9906 1.9921 419.3425 419.7114 0.0552 -1.0000 -1.0000 5847204 1582714762.30 151.5315 60.0012 32.0000 1.9912 1.9926 419.1929 419.5610 0.0551 -1.0000 -1.0000 5847266 1582714762.40 151.5315 60.0012 32.0000 1.9911 1.9925 419.2669 419.6352 0.0551 -1.0000 -1.0000 5847345 1582714762.50 151.5315 60.0012 32.0000 1.9907 1.9922 419.2993 419.6670 0.0550 -1.0000 -1.0000 5847547 1582714762.60 151.5444 60.0012 32.0000 1.9894 1.9909 419.3885 419.7551 0.0549 -1.0000 -1.0000 5847625 1582714762.70 151.5454 60.0012 32.0000 1.9904 1.9918 419.3215 419.6895 0.0552 -1.0000 -1.0000 5847704 1582714762.80 151.5454 60.0012 32.0000 1.9913 1.9927 419.2093 419.5778 0.0552 -1.0000 -1.0000 5847766 1582714762.90 151.5454 60.0012 32.0000 1.9913 1.9927 419.1801 419.5490 0.0552 -1.0000 -1.0000 5847829 1582714763.00 151.5454 60.0012 32.0000 1.9893 1.9907 419.3181 419.6870 0.0553 -1.0000 -1.0000 5847907 1582714763.10 151.5454 60.0012 32.0000 1.9899 1.9914 419.3835 419.7521 0.0551 -1.0000 -1.0000 5847969 1582714763.20 151.5335 60.0012 32.0000 1.9910 1.9924 419.3265 419.6953 0.0551 -1.0000 -1.0000 5848032 1582714763.30 151.5335 60.0012 32.0000 1.9914 1.9929 419.2631 419.6303 0.0550 -1.0000 -1.0000 5848110 1582714763.40 151.5335 60.0012 32.0000 1.9912 1.9927 419.2783 419.6457 0.0550 -1.0000 -1.0000 5848172 1582714763.50 151.5335 60.0012 32.0000 1.9905 1.9919 419.3379 419.7069 0.0553 -1.0000 -1.0000 5848235 1582714763.60 151.5335 60.0012 32.0000 1.9899 1.9914 419.4317 419.8012 0.0552 -1.0000 -1.0000 5848297 1582714763.70 151.5484 60.0012 32.0000 1.9901 1.9915 419.2716 419.6403 0.0552 -1.0000 -1.0000 5848360 1582714763.80 151.5548 60.0012 32.0000 1.9911 1.9925 419.1613 419.5299 0.0552 -1.0000 -1.0000 5848438 1582714763.90 151.5548 60.0012 32.0000 1.9913 1.9927 419.2492 419.6179 0.0552 -1.0000 -1.0000 5848500 1582714764.00 151.5548 60.0012 32.0000 1.9912 1.9926 419.2708 419.6386 0.0549 -1.0000 -1.0000 5848907 1582714764.10 151.5548 60.0012 32.0000 1.9905 1.9919 419.3859 419.7529 0.0549 -1.0000 -1.0000 5848985 1582714764.20 151.5541 60.0012 32.0000 1.9910 1.9925 419.2256 419.5936 0.0551 -1.0000 -1.0000 5849047 1582714764.30 151.5248 60.0012 32.0000 1.9908 1.9923 419.1637 419.5327 0.0552 -1.0000 -1.0000 5849110 1582714764.40 151.5248 60.0012 32.0000 1.9906 1.9920 419.2025 419.5710 0.0552 -1.0000 -1.0000 5849188 1582714764.50 151.5248 60.0012 32.0000 1.9899 1.9913 419.3636 419.7328 0.0553 -1.0000 -1.0000 5849250 1582714764.60 151.5248 60.0012 32.0000 1.9902 1.9917 419.3258 419.6957 0.0553 -1.0000 -1.0000 5849313 1582714764.70 151.5248 60.0012 32.0000 1.9908 1.9923 419.2151 419.5837 0.0552 -1.0000 -1.0000 5849391 1582714764.80 151.5078 60.0022 32.0000 1.9912 1.9926 419.1470 419.5166 0.0553 -1.0000 -1.0000 5849454 1582714764.90 151.5078 60.0022 32.0000 1.9907 1.9921 419.2416 419.6108 0.0552 -1.0000 -1.0000 5849516 1582714765.00 151.5078 60.0022 32.0000 1.9905 1.9920 419.3047 419.6725 0.0550 -1.0000 -1.0000 5849579 1582714765.10 151.5078 60.0022 32.0000 1.9905 1.9920 419.3189 419.6877 0.0552 -1.0000 -1.0000 5849657 1582714765.20 151.5078 60.0022 32.0000 1.9901 1.9916 419.4091 419.7766 0.0550 -1.0000 -1.0000 5849719 1582714765.30 151.5078 60.0022 32.0000 1.9905 1.9920 419.2105 419.5793 0.0552 -1.0000 -1.0000 5849782 1582714765.40 151.4881 60.0022 32.0000 1.9912 1.9926 419.2809 419.6493 0.0551 -1.0000 -1.0000 5849844 1582714765.50 151.4881 60.0022 32.0000 1.9906 1.9921 419.4266 419.7937 0.0550 -1.0000 -1.0000 5849922 1582714765.60 151.4881 60.0022 32.0000 1.9907 1.9922 419.3567 419.7251 0.0552 -1.0000 -1.0000 5850094 1582714765.70 151.4881 60.0022 32.0000 1.9906 1.9920 419.2548 419.6237 0.0552 -1.0000 -1.0000 5850157 1582714765.80 151.4881 60.0022 32.0000 1.9909 1.9923 419.1865 419.5565 0.0554 -1.0000 -1.0000 5850235 1582714765.90 151.5110 60.0022 32.0000 1.9902 1.9916 419.1658 419.5340 0.0551 -1.0000 -1.0000 5850297 1582714766.00 151.5373 60.0022 32.0000 1.9895 1.9909 419.3244 419.6923 0.0551 -1.0000 -1.0000 5850360 1582714766.10 151.5373 60.0022 32.0000 1.9906 1.9920 419.4309 419.7997 0.0552 -1.0000 -1.0000 5850610 1582714766.20 151.5373 60.0022 32.0000 1.9910 1.9925 419.3407 419.7098 0.0551 -1.0000 -1.0000 5850672 1582714766.30 151.5373 60.0022 32.0000 1.9907 1.9921 419.1338 419.5012 0.0550 -1.0000 -1.0000 5850735 1582714766.40 151.5373 60.0022 32.0000 1.9905 1.9920 419.3115 419.6792 0.0550 -1.0000 -1.0000 5850798 1582714766.50 151.4193 60.0022 32.0000 1.9899 1.9913 419.3945 419.7627 0.0551 -1.0000 -1.0000 5850860 1582714766.60 151.4193 60.0022 32.0000 1.9903 1.9918 419.1102 419.4783 0.0551 -1.0000 -1.0000 5851157 1582714766.70 151.4193 60.0022 32.0000 1.9903 1.9917 419.1976 419.5660 0.0552 -1.0000 -1.0000 5851235 1582714766.80 151.4193 60.0022 32.0000 1.9893 1.9907 419.2961 419.6659 0.0553 -1.0000 -1.0000 5851298 1582714766.90 151.4193 60.0022 32.0000 1.9897 1.9911 419.3638 419.7331 0.0552 -1.0000 -1.0000 5851360 1582714767.00 151.4209 60.0022 32.0000 1.9902 1.9916 419.2921 419.6601 0.0551 -1.0000 -1.0000 5851438 1582714767.10 151.4209 60.0022 32.0000 1.9909 1.9924 419.1521 419.5189 0.0548 -1.0000 -1.0000 5851813 1582714767.20 151.4209 60.0022 32.0000 1.9906 1.9921 419.1176 419.4842 0.0549 -1.0000 -1.0000 5851875 1582714767.30 151.4209 60.0022 32.0000 1.9898 1.9912 419.2664 419.6334 0.0549 -1.0000 -1.0000 5851938 1582714767.40 151.4209 60.0022 32.0000 1.9890 1.9905 419.3934 419.7602 0.0548 -1.0000 -1.0000 5852000 1582714767.50 151.4219 60.0022 32.0000 1.9907 1.9921 419.3555 419.7230 0.0550 -1.0000 -1.0000 5852079 1582714767.60 151.4250 60.0022 32.0000 1.9909 1.9924 419.2178 419.5866 0.0551 -1.0000 -1.0000 5852313 1582714767.70 151.4250 60.0022 32.0000 1.9903 1.9917 419.2627 419.6296 0.0549 -1.0000 -1.0000 5852375 1582714767.80 151.4250 60.0022 32.0000 1.9907 1.9922 419.3369 419.7029 0.0548 -1.0000 -1.0000 5852454 1582714767.90 151.4250 60.0022 32.0000 1.9899 1.9913 419.3033 419.6698 0.0549 -1.0000 -1.0000 5852516 1582714768.00 151.4250 60.0022 32.0000 1.9901 1.9915 419.2942 419.6610 0.0548 -1.0000 -1.0000 5852579 1582714768.10 151.3568 60.0022 32.0000 1.9911 1.9925 419.1236 419.4897 0.0549 -1.0000 -1.0000 5852860 1582714768.20 151.3568 60.0022 32.0000 1.9908 1.9922 419.1673 419.5351 0.0550 -1.0000 -1.0000 5852922 1582714768.30 151.3568 60.0022 32.0000 1.9895 1.9910 419.3572 419.7236 0.0548 -1.0000 -1.0000 5852985 1582714768.40 151.3568 60.0022 32.0000 1.9903 1.9917 419.2270 419.5938 0.0549 -1.0000 -1.0000 5853047 1582714768.50 151.3568 60.0022 32.0000 1.9917 1.9932 419.1756 419.5420 0.0548 -1.0000 -1.0000 5853110 1582714768.60 151.3894 60.0022 32.0000 1.9916 1.9930 419.1659 419.5324 0.0549 -1.0000 -1.0000 5853345 1582714768.70 151.4391 60.0022 32.0000 1.9918 1.9932 419.2785 419.6453 0.0549 -1.0000 -1.0000 5853422 1582714768.80 151.4391 60.0022 32.0000 1.9909 1.9923 419.3251 419.6923 0.0550 -1.0000 -1.0000 5853485 1582714768.90 151.4391 60.0022 32.0000 1.9915 1.9929 419.2985 419.6659 0.0550 -1.0000 -1.0000 5853547 1582714769.00 151.4391 60.0022 32.0000 1.9917 1.9931 419.1838 419.5519 0.0550 -1.0000 -1.0000 5853610 1582714769.10 151.4391 60.0022 32.0000 1.9912 1.9927 419.2075 419.5750 0.0550 -1.0000 -1.0000 5853688 1582714769.20 151.4682 60.0022 32.0000 1.9902 1.9916 419.3626 419.7305 0.0550 -1.0000 -1.0000 5853813 1582714769.30 151.4682 60.0022 32.0000 1.9905 1.9920 419.4616 419.8295 0.0550 -1.0000 -1.0000 5853875 1582714769.40 151.4682 60.0022 32.0000 1.9908 1.9922 419.3385 419.7068 0.0552 -1.0000 -1.0000 5853938 1582714769.50 151.4682 60.0022 32.0000 1.9910 1.9925 419.1994 419.5676 0.0551 -1.0000 -1.0000 5854016 1582714769.60 151.4682 60.0022 32.0000 1.9906 1.9921 419.1119 419.4788 0.0550 -1.0000 -1.0000 5854079 1582714769.70 151.4682 60.0022 32.0000 1.9914 1.9928 419.2507 419.6191 0.0551 -1.0000 -1.0000 5854845 1582714769.80 151.4159 60.0025 32.0000 1.9910 1.9924 419.3631 419.7315 0.0551 -1.0000 -1.0000 5854907 1582714769.90 151.4159 60.0025 32.0000 1.9915 1.9930 419.2272 419.5962 0.0552 -1.0000 -1.0000 5854969 1582714770.00 151.4159 60.0025 32.0000 1.9917 1.9932 419.2198 419.5869 0.0549 -1.0000 -1.0000 5855032 1582714770.10 151.4159 60.0025 32.0000 1.9909 1.9924 419.2954 419.6630 0.0551 -1.0000 -1.0000 5855110 1582714770.20 151.4159 60.0025 32.0000 1.9899 1.9913 419.4095 419.7769 0.0549 -1.0000 -1.0000 5855172 1582714770.30 151.4636 60.0025 32.0000 1.9903 1.9917 419.3673 419.7353 0.0551 -1.0000 -1.0000 5855235 1582714770.40 151.4636 60.0025 32.0000 1.9915 1.9929 419.2695 419.6377 0.0551 -1.0000 -1.0000 5855298 1582714770.50 151.4636 60.0025 32.0000 1.9912 1.9926 419.1766 419.5449 0.0552 -1.0000 -1.0000 5855375 1582714770.60 151.4636 60.0025 32.0000 1.9909 1.9924 419.1770 419.5459 0.0552 -1.0000 -1.0000 5855469 1582714770.70 151.4636 60.0025 32.0000 1.9901 1.9916 419.2645 419.6332 0.0552 -1.0000 -1.0000 5855563 1582714770.80 151.4586 60.0025 32.0000 1.9900 1.9915 419.3185 419.6870 0.0551 -1.0000 -1.0000 5855625 1582714770.90 151.4192 60.0025 32.0000 1.9905 1.9919 419.3918 419.7592 0.0550 -1.0000 -1.0000 5855688 1582714771.00 151.4192 60.0025 32.0000 1.9909 1.9924 419.3040 419.6718 0.0550 -1.0000 -1.0000 5855766 1582714771.10 151.4192 60.0025 32.0000 1.9906 1.9920 419.2181 419.5850 0.0550 -1.0000 -1.0000 5855829 1582714771.20 151.4192 60.0025 32.0000 1.9902 1.9916 419.3448 419.7116 0.0548 -1.0000 -1.0000 5856063 1582714771.30 151.4192 60.0025 32.0000 1.9898 1.9913 419.4258 419.7929 0.0549 -1.0000 -1.0000 5856125 1582714771.40 151.4461 60.0025 32.0000 1.9900 1.9914 419.3346 419.7017 0.0549 -1.0000 -1.0000 5856188 1582714771.50 151.4480 60.0025 32.0000 1.9904 1.9918 419.2068 419.5742 0.0550 -1.0000 -1.0000 5856266 1582714771.60 151.4480 60.0025 32.0000 1.9912 1.9927 419.1401 419.5076 0.0550 -1.0000 -1.0000 5856329 1582714771.70 151.4480 60.0025 32.0000 1.9904 1.9918 419.1383 419.5062 0.0551 -1.0000 -1.0000 5856391 1582714771.80 151.4480 60.0025 32.0000 1.9895 1.9909 419.3372 419.7039 0.0548 -1.0000 -1.0000 5856469 1582714771.90 151.4111 60.0025 32.0000 1.9901 1.9915 419.3214 419.6887 0.0550 -1.0000 -1.0000 5856532 1582714772.00 151.4030 60.0025 32.0000 1.9909 1.9924 419.2082 419.5742 0.0549 -1.0000 -1.0000 5856594 1582714772.10 151.4030 60.0025 32.0000 1.9910 1.9924 419.1203 419.4868 0.0548 -1.0000 -1.0000 5856657 1582714772.20 151.4030 60.0025 32.0000 1.9909 1.9923 419.3169 419.6832 0.0548 -1.0000 -1.0000 5857375 1582714772.30 151.4030 60.0025 32.0000 1.9906 1.9921 419.4683 419.8335 0.0547 -1.0000 -1.0000 5857438 1582714772.40 151.4034 60.0025 32.0000 1.9917 1.9932 419.3120 419.6795 0.0550 -1.0000 -1.0000 5857516 1582714772.50 151.4307 60.0025 32.0000 1.9915 1.9929 419.2741 419.6418 0.0549 -1.0000 -1.0000 5857579 1582714772.60 151.4307 60.0025 32.0000 1.9917 1.9932 419.2632 419.6304 0.0549 -1.0000 -1.0000 5857641 1582714772.70 151.4307 60.0025 32.0000 1.9912 1.9926 419.4590 419.8264 0.0549 -1.0000 -1.0000 5857766 1582714772.80 151.4307 60.0025 32.0000 1.9911 1.9926 419.2834 419.6511 0.0551 -1.0000 -1.0000 5857829 1582714772.90 151.4307 60.0025 32.0000 1.9917 1.9931 419.2386 419.6063 0.0550 -1.0000 -1.0000 5857891 1582714773.00 151.4148 60.0025 32.0000 1.9909 1.9923 419.2815 419.6484 0.0549 -1.0000 -1.0000 5857985 1582714773.10 151.4146 60.0025 32.0000 1.9906 1.9921 419.4067 419.7742 0.0549 -1.0000 -1.0000 5858047 1582714773.20 151.4146 60.0025 32.0000 1.9906 1.9920 419.4954 419.8626 0.0550 -1.0000 -1.0000 5858125 1582714773.30 151.4146 60.0025 32.0000 1.9904 1.9919 419.3853 419.7532 0.0550 -1.0000 -1.0000 5858204 1582714773.40 151.4146 60.0025 32.0000 1.9913 1.9927 419.2580 419.6245 0.0548 -1.0000 -1.0000 5858266 1582714773.50 151.4146 60.0025 32.0000 1.9907 1.9921 419.2171 419.5840 0.0549 -1.0000 -1.0000 5858329 1582714773.60 151.4377 60.0025 32.0000 1.9904 1.9919 419.2907 419.6558 0.0548 -1.0000 -1.0000 5858407 1582714773.70 151.4377 60.0025 32.0000 1.9902 1.9916 419.3989 419.7667 0.0550 -1.0000 -1.0000 5858469 1582714773.80 151.4377 60.0025 32.0000 1.9906 1.9920 419.3546 419.7210 0.0547 -1.0000 -1.0000 5858532 1582714773.90 151.4377 60.0025 32.0000 1.9909 1.9923 419.2893 419.6564 0.0549 -1.0000 -1.0000 5858594 1582714774.00 151.4377 60.0025 32.0000 1.9911 1.9926 419.1458 419.5115 0.0547 -1.0000 -1.0000 5858657 1582714774.10 151.4377 60.0025 32.0000 1.9911 1.9925 419.2842 419.6503 0.0548 -1.0000 -1.0000 5858735 1582714774.20 151.4483 60.0025 32.0000 1.9908 1.9922 419.4061 419.7735 0.0550 -1.0000 -1.0000 5858798 1582714774.30 151.4487 60.0025 32.0000 1.9912 1.9926 419.3013 419.6671 0.0547 -1.0000 -1.0000 5859188 1582714774.40 151.4487 60.0025 32.0000 1.9917 1.9931 419.1893 419.5547 0.0546 -1.0000 -1.0000 5859266 1582714774.50 151.4487 60.0025 32.0000 1.9912 1.9926 419.3176 419.6824 0.0547 -1.0000 -1.0000 5859329 1582714774.60 151.4487 60.0025 32.0000 1.9905 1.9919 419.4145 419.7800 0.0547 -1.0000 -1.0000 5859391 1582714774.70 151.4489 60.0025 32.0000 1.9913 1.9927 419.2857 419.6505 0.0546 -1.0000 -1.0000 5859454 1582714774.80 151.4522 60.0025 32.0000 1.9917 1.9931 419.1920 419.5573 0.0546 -1.0000 -1.0000 5859595 1582714774.90 151.4522 60.0025 32.0000 1.9918 1.9932 419.2915 419.6574 0.0548 -1.0000 -1.0000 5859641 1582714775.00 151.4522 60.0025 32.0000 1.9910 1.9924 419.1850 419.5506 0.0547 -1.0000 -1.0000 5859719 1582714775.10 151.4522 60.0025 32.0000 1.9903 1.9918 419.3233 419.6896 0.0548 -1.0000 -1.0000 5859782 1582714775.20 151.4522 60.0025 32.0000 1.9910 1.9925 419.3119 419.6785 0.0548 -1.0000 -1.0000 5859844 1582714775.30 151.4522 60.0025 32.0000 1.9920 1.9934 419.1957 419.5616 0.0548 -1.0000 -1.0000 5900079 1582714775.40 151.4522 60.0025 32.0000 1.9909 1.9923 419.2871 419.6539 0.0548 -1.0000 -1.0000 5900125 1582714775.50 151.4522 60.0025 32.0000 1.9910 1.9925 419.3161 419.6818 0.0547 -1.0000 -1.0000 5900204 1582714775.60 151.4522 60.0025 32.0000 1.9906 1.9920 419.3327 419.6979 0.0547 -1.0000 -1.0000 5900266 1582714775.70 151.4748 60.0025 32.0000 1.9905 1.9919 419.1579 419.5238 0.0548 -1.0000 -1.0000 5900329 1582714775.80 151.4880 60.0025 32.0000 1.9905 1.9919 419.2179 419.5844 0.0549 -1.0000 -1.0000 5900407 1582714775.90 151.4658 60.0025 32.0000 1.9907 1.9921 419.2903 419.6573 0.0549 -1.0000 -1.0000 5901219 1582714776.00 151.4258 60.0025 32.0000 1.9899 1.9913 419.2883 419.6550 0.0549 -1.0000 -1.0000 5901360 1582714776.10 151.4258 60.0025 32.0000 1.9904 1.9919 419.2556 419.6216 0.0548 -1.0000 -1.0000 5901454 1582714776.20 151.4258 60.0025 32.0000 1.9909 1.9923 419.0984 419.4643 0.0548 -1.0000 -1.0000 5901516 1582714776.30 151.4258 60.0025 32.0000 1.9908 1.9923 419.1202 419.4865 0.0548 -1.0000 -1.0000 5901579 1582714776.40 151.4258 60.0025 32.0000 1.9901 1.9915 419.1957 419.5611 0.0547 -1.0000 -1.0000 5901641 1582714776.50 151.5356 60.0025 32.0000 1.9904 1.9918 419.3748 419.7410 0.0549 -1.0000 -1.0000 5901704 1582714776.60 151.5356 60.0025 32.0000 1.9905 1.9919 419.3286 419.6944 0.0547 -1.0000 -1.0000 5901766 1582714776.70 151.5356 60.0025 32.0000 1.9908 1.9922 419.1518 419.5172 0.0547 -1.0000 -1.0000 5901844 1582714776.80 151.5356 60.0025 32.0000 1.9908 1.9922 419.2322 419.5979 0.0548 -1.0000 -1.0000 5901907 1582714776.90 151.5356 60.0025 32.0000 1.9902 1.9916 419.4333 419.7984 0.0545 -1.0000 -1.0000 5901969 1582714777.00 151.5329 60.0025 32.0000 1.9904 1.9918 419.3605 419.7251 0.0546 -1.0000 -1.0000 5902047 1582714777.10 151.4688 60.0025 32.0000 1.9899 1.9914 419.2088 419.5752 0.0548 -1.0000 -1.0000 5902110 1582714777.20 151.4688 60.0025 32.0000 1.9909 1.9923 419.1511 419.5164 0.0546 -1.0000 -1.0000 5902172 1582714777.30 151.4688 60.0025 32.0000 1.9909 1.9923 419.2535 419.6187 0.0546 -1.0000 -1.0000 5902235 1582714777.40 151.4688 60.0025 32.0000 1.9895 1.9909 419.3087 419.6734 0.0546 -1.0000 -1.0000 5902297 1582714777.50 151.4688 60.0025 32.0000 1.9893 1.9908 419.3723 419.7378 0.0547 -1.0000 -1.0000 5902375 1582714777.60 151.5022 60.0025 32.0000 1.9910 1.9925 419.1016 419.4676 0.0548 -1.0000 -1.0000 5902438 1582714777.70 151.5022 60.0025 32.0000 1.9913 1.9928 419.0455 419.4115 0.0548 -1.0000 -1.0000 5902501 1582714777.80 151.5022 60.0025 32.0000 1.9902 1.9916 419.2252 419.5912 0.0548 -1.0000 -1.0000 5902595 1582714777.90 151.5022 60.0025 32.0000 1.9902 1.9917 419.3079 419.6749 0.0549 -1.0000 -1.0000 5902657 1582714778.00 151.5022 60.0025 32.0000 1.9911 1.9926 419.2214 419.5875 0.0548 -1.0000 -1.0000 5902719 1582714778.10 151.5022 60.0025 32.0000 1.9913 1.9927 419.2233 419.5896 0.0548 -1.0000 -1.0000 5902782 1582714778.20 151.5108 60.0025 32.0000 1.9903 1.9917 419.3292 419.6945 0.0546 -1.0000 -1.0000 5902845 1582714778.30 151.5593 60.0025 32.0000 1.9899 1.9913 419.3176 419.6823 0.0546 -1.0000 -1.0000 5902907 1582714778.40 151.5593 60.0025 32.0000 1.9907 1.9921 419.2429 419.6076 0.0546 -1.0000 -1.0000 5903672 1582714778.50 151.5593 60.0025 32.0000 1.9908 1.9922 419.1121 419.4774 0.0547 -1.0000 -1.0000 5903735 1582714778.60 151.5593 60.0025 32.0000 1.9912 1.9926 419.1807 419.5460 0.0547 -1.0000 -1.0000 5903798 1582714778.70 151.5593 60.0025 32.0000 1.9896 1.9910 419.2312 419.5954 0.0545 -1.0000 -1.0000 5903875 1582714778.80 151.5322 60.0025 32.0000 1.9892 1.9907 419.3702 419.7344 0.0544 -1.0000 -1.0000 5903938 1582714778.90 151.5322 60.0025 32.0000 1.9896 1.9910 419.3788 419.7434 0.0546 -1.0000 -1.0000 5904000 1582714779.00 151.5322 60.0025 32.0000 1.9902 1.9916 419.2416 419.6044 0.0543 -1.0000 -1.0000 5904079 1582714779.10 151.5322 60.0025 32.0000 1.9907 1.9921 419.2074 419.5708 0.0545 -1.0000 -1.0000 5904141 1582714779.20 151.5322 60.0025 32.0000 1.9899 1.9913 419.3935 419.7587 0.0547 -1.0000 -1.0000 5904204 1582714779.30 151.5322 60.0025 32.0000 1.9900 1.9915 419.2881 419.6531 0.0546 -1.0000 -1.0000 5904266 1582714779.40 151.5306 60.0025 32.0000 1.9904 1.9918 419.3116 419.6764 0.0546 -1.0000 -1.0000 5904329 1582714779.50 151.5304 60.0025 32.0000 1.9904 1.9918 419.0941 419.4581 0.0545 -1.0000 -1.0000 5904407 1582714779.60 151.5304 60.0025 32.0000 1.9908 1.9922 419.2161 419.5804 0.0546 -1.0000 -1.0000 5904469 1582714779.70 151.5304 60.0025 32.0000 1.9904 1.9918 419.5046 419.8698 0.0546 -1.0000 -1.0000 5904532 1582714779.80 151.5304 60.0025 32.0000 1.9897 1.9912 419.4074 419.7722 0.0547 -1.0000 -1.0000 5904735 1582714779.90 151.5304 60.0025 32.0000 1.9909 1.9923 419.2312 419.5965 0.0546 -1.0000 -1.0000 5904798 1582714780.00 151.5361 60.0026 32.0000 1.9917 1.9931 419.1262 419.4895 0.0544 -1.0000 -1.0000 5904860 1582714780.10 151.5361 60.0026 32.0000 1.9914 1.9928 419.2364 419.5999 0.0544 -1.0000 -1.0000 5904938 1582714780.20 151.5361 60.0026 32.0000 1.9907 1.9921 419.3089 419.6728 0.0545 -1.0000 -1.0000 5905000 1582714780.30 151.5361 60.0026 32.0000 1.9915 1.9930 419.2242 419.5873 0.0543 -1.0000 -1.0000 5905063 1582714780.40 151.5361 60.0026 32.0000 1.9914 1.9928 419.2032 419.5671 0.0545 -1.0000 -1.0000 5905125 1582714780.50 151.4638 60.0026 32.0000 1.9910 1.9925 419.1732 419.5369 0.0545 -1.0000 -1.0000 5905719 1582714780.60 151.4638 60.0026 32.0000 1.9905 1.9919 419.2990 419.6631 0.0545 -1.0000 -1.0000 5905782 1582714780.70 151.4638 60.0026 32.0000 1.9903 1.9918 419.4042 419.7690 0.0546 -1.0000 -1.0000 5905907 1582714780.80 151.4638 60.0026 32.0000 1.9909 1.9923 419.3514 419.7173 0.0547 -1.0000 -1.0000 5905969 1582714780.90 151.4638 60.0026 32.0000 1.9909 1.9923 419.1834 419.5477 0.0545 -1.0000 -1.0000 5906032 1582714781.00 151.4523 60.0026 32.0000 1.9907 1.9921 419.0902 419.4547 0.0546 -1.0000 -1.0000 5906110 1582714781.10 151.4249 60.0026 32.0000 1.9902 1.9916 419.2713 419.6363 0.0546 -1.0000 -1.0000 5906172 1582714781.20 151.4249 60.0026 32.0000 1.9904 1.9918 419.3519 419.7161 0.0545 -1.0000 -1.0000 5906235 1582714781.30 151.4249 60.0026 32.0000 1.9908 1.9923 419.3849 419.7481 0.0544 -1.0000 -1.0000 5906297 1582714781.40 151.4249 60.0026 32.0000 1.9909 1.9924 419.1989 419.5643 0.0547 -1.0000 -1.0000 5906375 1582714781.50 151.4249 60.0026 32.0000 1.9901 1.9915 419.2643 419.6293 0.0546 -1.0000 -1.0000 5906438 1582714781.60 151.4249 60.0026 32.0000 1.9901 1.9916 419.4176 419.7828 0.0547 -1.0000 -1.0000 5906501 1582714781.70 151.4249 60.0026 32.0000 1.9913 1.9927 419.2976 419.6640 0.0548 -1.0000 -1.0000 5906563 1582714781.80 151.4249 60.0026 32.0000 1.9913 1.9927 419.2211 419.5854 0.0545 -1.0000 -1.0000 5906641 1582714781.90 151.4249 60.0026 32.0000 1.9903 1.9917 419.3369 419.7015 0.0546 -1.0000 -1.0000 5906704 1582714782.00 151.4249 60.0026 32.0000 1.9903 1.9918 419.4581 419.8233 0.0546 -1.0000 -1.0000 5906766 1582714782.10 151.4249 60.0026 32.0000 1.9907 1.9921 419.3947 419.7589 0.0546 -1.0000 -1.0000 5906907 1582714782.20 151.4356 60.0026 32.0000 1.9919 1.9933 419.2355 419.6018 0.0548 -1.0000 -1.0000 5906969 1582714782.30 151.4418 60.0026 32.0000 1.9913 1.9928 419.1841 419.5510 0.0549 -1.0000 -1.0000 5907032 1582714782.40 151.4118 60.0026 32.0000 1.9912 1.9926 419.2971 419.6625 0.0547 -1.0000 -1.0000 5907095 1582714782.50 151.3961 60.0026 32.0000 1.9902 1.9916 419.3718 419.7383 0.0548 -1.0000 -1.0000 5907172 1582714782.60 151.3961 60.0026 32.0000 1.9909 1.9923 419.2244 419.5898 0.0546 -1.0000 -1.0000 5907235 1582714782.70 151.3961 60.0026 32.0000 1.9913 1.9927 419.1018 419.4669 0.0547 -1.0000 -1.0000 5907313 1582714782.80 151.3961 60.0026 32.0000 1.9908 1.9922 419.2562 419.6200 0.0544 -1.0000 -1.0000 5907375 1582714782.90 151.3961 60.0026 32.0000 1.9906 1.9920 419.4405 419.8042 0.0545 -1.0000 -1.0000 5907422 1582714783.00 151.3961 60.0026 32.0000 1.9905 1.9920 419.3109 419.6756 0.0546 -1.0000 -1.0000 5907500 1582714783.10 151.3961 60.0026 32.0000 1.9908 1.9923 419.1779 419.5433 0.0547 -1.0000 -1.0000 5907844 1582714783.20 151.3961 60.0026 32.0000 1.9917 1.9931 419.1314 419.4967 0.0547 -1.0000 -1.0000 5907907 1582714783.30 151.4913 60.0026 32.0000 1.9910 1.9924 419.2115 419.5763 0.0546 -1.0000 -1.0000 5907985 1582714783.40 151.4913 60.0026 32.0000 1.9906 1.9920 419.3031 419.6681 0.0546 -1.0000 -1.0000 5908047 1582714783.50 151.4913 60.0026 32.0000 1.9901 1.9915 419.4739 419.8383 0.0546 -1.0000 -1.0000 5908125 1582714783.60 151.4913 60.0026 32.0000 1.9908 1.9922 419.2569 419.6229 0.0548 -1.0000 -1.0000 5908360 1582714783.70 151.4913 60.0026 32.0000 1.9920 1.9934 419.0937 419.4580 0.0545 -1.0000 -1.0000 5908422 1582714783.80 151.4913 60.0026 32.0000 1.9911 1.9925 419.3765 419.7413 0.0547 -1.0000 -1.0000 5908485 1582714783.90 151.4959 60.0026 32.5645 1.9916 1.9931 419.4091 419.7753 0.0548 -1.0000 -1.0000 5908547 1582714784.00 151.4995 60.0026 33.0000 1.9917 1.9931 419.2823 419.6481 0.0547 -1.0000 -1.0000 5908625 1582714784.10 151.4995 60.0026 33.0000 1.9917 1.9931 419.1493 419.5143 0.0546 -1.0000 -1.0000 5908860 1582714784.20 151.4995 60.0026 33.0000 1.9921 1.9935 419.2955 419.6598 0.0545 -1.0000 -1.0000 5908922 1582714784.30 151.4995 60.0026 33.0000 1.9914 1.9928 419.4724 419.8381 0.0549 -1.0000 -1.0000 5908985 1582714784.40 151.4995 60.0026 33.0000 1.9913 1.9928 419.3702 419.7356 0.0546 -1.0000 -1.0000 5909063 1582714784.50 151.4995 60.0026 33.0000 1.9913 1.9927 419.2490 419.6138 0.0547 -1.0000 -1.0000 5909125 1582714784.60 151.4995 60.0026 33.0000 1.9919 1.9933 419.2409 419.6071 0.0548 -1.0000 -1.0000 5909344 1582714784.70 151.5668 60.0026 33.0000 1.9913 1.9927 419.3561 419.7214 0.0546 -1.0000 -1.0000 5909422 1582714784.80 151.5668 60.0026 33.0000 1.9909 1.9923 419.4335 419.7998 0.0548 -1.0000 -1.0000 5909485 1582714784.90 151.5668 60.0026 33.0000 1.9914 1.9928 419.3543 419.7207 0.0548 -1.0000 -1.0000 5909547 1582714785.00 151.5486 60.0020 33.0000 1.9919 1.9933 419.1860 419.5516 0.0547 -1.0000 -1.0000 5909625 1582714785.10 151.5456 60.0019 33.0000 1.9907 1.9922 419.2856 419.6507 0.0546 -1.0000 -1.0000 5910610 1582714785.20 151.5456 60.0019 33.0000 1.9916 1.9930 419.4367 419.8013 0.0546 -1.0000 -1.0000 5910672 1582714785.30 151.5456 60.0019 33.0000 1.9906 1.9920 419.3625 419.7269 0.0544 -1.0000 -1.0000 5910735 1582714785.40 151.5456 60.0019 33.0000 1.9924 1.9939 419.2281 419.5920 0.0545 -1.0000 -1.0000 5910798 1582714785.50 151.5456 60.0019 33.0000 1.9924 1.9938 419.1503 419.5149 0.0546 -1.0000 -1.0000 5910875 1582714785.60 151.6575 60.0019 33.0000 1.9918 1.9932 419.3329 419.6981 0.0547 -1.0000 -1.0000 5910938 1582714785.70 151.6591 60.0019 33.0000 1.9911 1.9925 419.3857 419.7518 0.0548 -1.0000 -1.0000 5911610 1582714785.80 151.6591 60.0019 33.0000 1.9919 1.9933 419.2864 419.6503 0.0545 -1.0000 -1.0000 5911688 1582714785.90 151.6591 60.0019 33.0000 1.9919 1.9933 419.2703 419.6359 0.0547 -1.0000 -1.0000 5911750 1582714786.00 151.6591 60.0019 33.0000 1.9923 1.9937 419.3098 419.6752 0.0547 -1.0000 -1.0000 5911829 1582714786.10 151.6591 60.0019 33.0000 1.9916 1.9930 419.4272 419.7928 0.0547 -1.0000 -1.0000 5911907 1582714786.20 151.7006 60.0019 33.0000 1.9911 1.9925 419.2962 419.6614 0.0546 -1.0000 -1.0000 5912329 1582714786.30 151.7006 60.0019 33.0000 1.9919 1.9933 419.2341 419.5980 0.0545 -1.0000 -1.0000 5912391 1582714786.40 151.7006 60.0019 33.0000 1.9918 1.9932 419.2923 419.6571 0.0548 -1.0000 -1.0000 5912469 1582714786.50 151.7006 60.0019 33.0000 1.9918 1.9932 419.5390 419.9046 0.0547 -1.0000 -1.0000 5912532 1582714786.60 151.7006 60.0019 33.0000 1.9913 1.9928 419.4952 419.8613 0.0547 -1.0000 -1.0000 5912594 1582714786.70 151.7047 60.0019 33.0000 1.9905 1.9919 418.1630 418.5265 0.0545 -1.0000 -1.0000 5912922 1582714786.80 151.8047 60.0019 33.0000 1.7342 1.7355 371.0849 371.4066 0.0542 -1.0000 -1.0000 5912985 1582714786.90 151.8047 60.0019 33.0000 1.1453 1.1461 268.2082 268.4404 0.0515 -1.0000 -1.0000 5913047 1582714787.00 151.8047 60.0019 33.0000 0.7519 0.7525 160.2464 160.3851 0.0500 -1.0000 -1.0000 5913125 1582714787.10 151.8047 60.0019 33.0000 0.3586 0.3588 52.2847 52.3298 0.0494 -1.0000 -1.0000 5913188 1582714787.20 151.8047 60.0019 33.0000 0.0205 0.0205 6.2412 6.2461 0.0489 -1.0000 -1.0000 5913250 1582714787.30 151.8047 60.0019 33.0000 0.1218 0.1219 26.1194 26.1396 0.0485 -1.0000 -1.0000 5913329 1582714787.40 151.8047 60.0019 33.0000 0.2540 0.2542 54.9082 54.9510 0.0491 -1.0000 -1.0000 5913391 1582714787.50 151.8047 60.0019 33.0000 0.3562 0.3565 72.0735 72.1301 0.0493 -1.0000 -1.0000 5913454 1582714787.60 151.8047 60.0019 33.0000 0.4584 0.4587 88.0790 88.1484 0.0495 -1.0000 -1.0000 5913516 1582714787.70 151.7961 60.0019 33.0000 0.5302 0.5306 104.0845 104.1668 0.0497 -1.0000 -1.0000 5913579 1582714787.80 151.7664 60.0019 33.0000 0.5704 0.5707 120.0900 120.1851 0.0499 -1.0000 -1.0000 5913657 1582714787.90 151.7529 60.0019 33.0000 0.6105 0.6109 126.7483 126.8489 0.0500 -1.0000 -1.0000 5913719 1582714788.00 151.7461 60.0019 33.0000 0.6417 0.6421 132.4821 132.5876 0.0501 -1.0000 -1.0000 5913782 1582714788.10 151.7461 60.0019 33.0000 0.6609 0.6613 138.2160 138.3262 0.0501 -1.0000 -1.0000 5913860 1582714788.20 151.7461 60.0019 33.0000 0.6801 0.6805 142.0993 142.2128 0.0501 -1.0000 -1.0000 5913922 1582714788.30 151.7461 60.0019 33.0000 0.6982 0.6986 144.7995 144.9151 0.0501 -1.0000 -1.0000 5913985 1582714788.40 151.7754 60.0019 33.0000 0.7088 0.7093 147.4998 147.6175 0.0499 -1.0000 -1.0000 5914157 1582714788.50 151.7914 60.0019 33.0000 0.7195 0.7199 149.5722 149.6913 0.0497 -1.0000 -1.0000 5914219 1582714788.60 151.7914 60.0019 33.0000 0.7283 0.7288 151.0168 151.1366 0.0496 -1.0000 -1.0000 5914297 1582714788.70 151.7914 60.0019 33.0000 0.7340 0.7345 152.4613 152.5819 0.0494 -1.0000 -1.0000 5914360 1582714788.80 151.7914 60.0019 33.0000 0.7394 0.7398 153.6131 153.7342 0.0492 -1.0000 -1.0000 5914422 1582714788.90 152.1865 60.0019 33.0000 0.7438 0.7442 154.5155 154.6369 0.0490 -1.0000 -1.0000 5914485 1582714789.00 152.3406 60.0019 33.0000 0.7474 0.7479 155.2606 155.3820 0.0487 -1.0000 -1.0000 5914844 1582714789.10 152.3406 60.0019 33.0000 0.7498 0.7502 155.9050 156.0263 0.0481 -1.0000 -1.0000 5914907 1582714789.20 152.3406 60.0019 33.0000 0.7515 0.7519 156.3480 156.4685 0.0476 -1.0000 -1.0000 5914969 1582714789.30 152.3406 60.0019 33.0000 0.7521 0.7526 156.7006 156.8200 0.0473 -1.0000 -1.0000 5915047 1582714789.40 152.3051 60.0019 33.0000 0.7529 0.7534 157.3316 157.4505 0.0469 -1.0000 -1.0000 5915110 1582714789.50 152.1630 60.0019 33.0000 0.7539 0.7544 158.0506 158.1691 0.0465 -1.0000 -1.0000 5915407 1582714789.60 152.1445 60.0019 33.0000 0.7549 0.7553 157.8315 157.9488 0.0460 -1.0000 -1.0000 5915469 1582714789.70 152.1445 60.0019 33.0000 0.7558 0.7563 157.4723 157.5882 0.0454 -1.0000 -1.0000 5915532 1582714789.80 152.1445 60.0019 33.0000 0.7561 0.7565 157.4021 157.5165 0.0448 -1.0000 -1.0000 5915595 1582714789.90 152.1431 60.0018 32.6538 0.7561 0.7565 157.3451 157.4581 0.0440 -1.0000 -1.0000 5915657 1582714790.00 152.1406 60.0016 32.0000 0.7566 0.7570 157.3622 157.4734 0.0434 -1.0000 -1.0000 5915719 1582714790.10 152.1406 60.0016 32.0000 0.7572 0.7576 157.3471 157.4565 0.0427 -1.0000 -1.0000 5915938 1582714790.20 152.1406 60.0016 32.0000 0.7562 0.7566 157.2176 157.3253 0.0421 -1.0000 -1.0000 5916000 1582714790.30 152.1406 60.0016 32.0000 0.7550 0.7554 157.0871 157.1931 0.0416 -1.0000 -1.0000 5916063 1582714790.40 152.1406 60.0016 32.0000 0.7546 0.7550 156.9526 157.0572 0.0408 -1.0000 -1.0000 5916141 1582714790.50 152.1406 60.0016 32.0000 0.7542 0.7546 156.8711 156.9740 0.0401 -1.0000 -1.0000 5916204 1582714790.60 152.0066 60.0016 32.0000 0.7542 0.7546 156.8879 156.9888 0.0395 -1.0000 -1.0000 5916266 1582714790.70 151.9234 60.0016 32.0000 0.7542 0.7546 156.8741 156.9732 0.0390 -1.0000 -1.0000 5916344 1582714790.80 151.9234 60.0016 32.0000 0.7541 0.7545 156.8244 156.9219 0.0383 -1.0000 -1.0000 5916407 1582714790.90 151.9234 60.0016 32.0000 0.7541 0.7544 156.8154 156.9113 0.0375 -1.0000 -1.0000 5916469 1582714791.00 151.9234 60.0016 32.0000 0.7541 0.7545 156.8103 156.9047 0.0369 -1.0000 -1.0000 5916532 1582714791.10 151.9119 60.0016 32.0000 0.7538 0.7541 156.8289 156.9218 0.0362 -1.0000 -1.0000 5916594 1582714791.20 151.8915 60.0016 32.0000 0.7533 0.7537 156.8495 156.9408 0.0355 -1.0000 -1.0000 5916657 1582714791.30 151.8876 60.0016 32.0000 0.7524 0.7527 156.6232 156.7126 0.0349 -1.0000 -1.0000 5916735 1582714791.40 151.8876 60.0016 32.0000 0.7510 0.7514 156.3390 156.4263 0.0345 -1.0000 -1.0000 5916798 1582714791.50 151.8754 60.0016 32.0000 0.7486 0.7490 155.7743 155.8603 0.0340 -1.0000 -1.0000 5916860 1582714791.60 151.8458 60.0016 32.0000 0.7455 0.7459 155.1917 155.2765 0.0333 -1.0000 -1.0000 5916938 1582714791.70 151.7481 60.0016 32.0000 0.7416 0.7419 154.4345 154.5173 0.0328 -1.0000 -1.0000 5916985 1582714791.80 151.7481 60.0016 32.0000 0.7373 0.7376 153.6411 153.7218 0.0324 -1.0000 -1.0000 5917922 1582714791.90 151.7481 60.0016 32.0000 0.7323 0.7326 152.3670 152.4461 0.0320 -1.0000 -1.0000 5917985 1582714792.00 151.7481 60.0016 32.0000 0.7271 0.7274 151.2461 151.3237 0.0316 -1.0000 -1.0000 5918047 1582714792.10 151.6939 60.0016 32.0000 0.7258 0.7261 151.0666 151.1431 0.0312 -1.0000 -1.0000 5918125 1582714792.20 151.6172 60.0016 32.0000 0.7253 0.7256 150.9778 151.0532 0.0308 -1.0000 -1.0000 5918188 1582714792.30 151.6172 60.0016 32.0000 0.7274 0.7277 151.3021 151.3767 0.0304 -1.0000 -1.0000 5918250 1582714792.40 151.6172 60.0016 32.0000 0.7299 0.7302 151.6191 151.6929 0.0301 -1.0000 -1.0000 5919438 1582714792.50 151.6172 60.0016 32.0000 0.7303 0.7306 151.9162 151.9894 0.0298 -1.0000 -1.0000 5919500 1582714792.60 151.6172 60.0016 32.0000 0.7306 0.7309 151.9648 152.0370 0.0295 -1.0000 -1.0000 5919563 1582714792.70 151.1653 60.0016 32.0000 0.7282 0.7285 151.5276 151.5977 0.0288 -1.0000 -1.0000 5919641 1582714792.80 151.1653 60.0016 32.0000 0.8840 0.8843 208.4262 208.5220 0.0289 -1.0000 -1.0000 5919704 1582714792.90 151.1653 60.0016 32.0000 1.3389 1.3394 292.2455 292.3799 0.0295 -1.0000 -1.0000 5919766 1582714793.00 151.1653 60.0016 32.0000 1.7693 1.7700 369.1225 369.2974 0.0301 -1.0000 -1.0000 5919829 1582714793.10 151.1653 60.0016 32.0000 1.9476 1.9483 409.2185 409.4142 0.0300 -1.0000 -1.0000 5919891 1582714793.20 151.3009 60.0016 32.0000 1.9779 1.9787 415.3633 415.5609 0.0297 -1.0000 -1.0000 5919954 1582714793.30 151.4703 60.0016 32.0000 1.9825 1.9833 416.8441 417.0404 0.0296 -1.0000 -1.0000 5920032 1582714793.40 151.4703 60.0016 32.0000 1.9839 1.9847 417.3131 417.5099 0.0296 -1.0000 -1.0000 5920094 1582714793.50 151.4703 60.0016 32.0000 1.9848 1.9855 417.5214 417.7181 0.0295 -1.0000 -1.0000 5920688 1582714793.60 151.4703 60.0016 32.0000 1.9856 1.9864 417.7941 417.9901 0.0293 -1.0000 -1.0000 5920750 1582714793.70 151.4703 60.0016 32.0000 1.9864 1.9872 418.0668 418.2621 0.0291 -1.0000 -1.0000 5920813 1582714793.80 151.4768 60.0016 32.0000 1.9870 1.9878 418.3396 418.5342 0.0290 -1.0000 -1.0000 5920875 1582714793.90 151.4821 60.0016 32.0000 1.9876 1.9884 418.5482 418.7421 0.0289 -1.0000 -1.0000 5920938 1582714794.00 151.4821 60.0016 32.0000 1.9882 1.9890 418.5837 418.7770 0.0288 -1.0000 -1.0000 5921016 1582714794.10 151.4821 60.0016 32.0000 1.9885 1.9893 418.6191 418.8118 0.0289 -1.0000 -1.0000 5921188 1582714794.20 151.4791 60.0016 32.0000 1.9888 1.9895 418.6576 418.8500 0.0291 -1.0000 -1.0000 5921250 1582714794.30 151.4626 60.0016 32.0000 1.9890 1.9898 418.7098 418.9032 0.0292 -1.0000 -1.0000 5921313 1582714794.40 151.4574 60.0016 32.0000 1.9892 1.9899 418.7619 418.9563 0.0295 -1.0000 -1.0000 5921391 1582714794.50 151.4574 60.0016 32.0000 1.9892 1.9900 418.8155 419.0110 0.0299 -1.0000 -1.0000 5921454 1582714794.60 151.4574 60.0016 32.0000 1.9893 1.9901 418.9391 419.1376 0.0303 -1.0000 -1.0000 5921516 1582714794.70 151.4574 60.0016 32.0000 1.9894 1.9902 419.0627 419.2642 0.0307 -1.0000 -1.0000 5921875 1582714794.80 151.4486 60.0016 32.0000 1.9894 1.9902 419.1666 419.3712 0.0312 -1.0000 -1.0000 5921938 1582714794.90 151.3748 60.0010 32.0000 1.9895 1.9903 419.1261 419.3334 0.0316 -1.0000 -1.0000 5922000 1582714795.00 151.3423 60.0007 32.0000 1.9896 1.9904 419.0856 419.2957 0.0321 -1.0000 -1.0000 5922063 1582714795.10 151.3423 60.0007 32.0000 1.9899 1.9907 419.0451 419.2579 0.0327 -1.0000 -1.0000 5922141 1582714795.20 151.3423 60.0007 32.0000 1.9901 1.9909 419.0806 419.2975 0.0333 -1.0000 -1.0000 5922204 1582714795.30 151.3478 60.0007 32.0000 1.9901 1.9910 419.1209 419.3420 0.0339 -1.0000 -1.0000 5922266 1582714795.40 151.3695 60.0007 32.0000 1.9899 1.9907 419.1580 419.3833 0.0345 -1.0000 -1.0000 5922344 1582714795.50 151.3714 60.0007 32.0000 1.9897 1.9905 419.1334 419.3631 0.0352 -1.0000 -1.0000 5922407 1582714795.60 151.3724 60.0007 32.0000 1.9896 1.9905 419.1087 419.3429 0.0359 -1.0000 -1.0000 5922469 1582714795.70 151.3722 60.0007 32.0000 1.9898 1.9907 419.0919 419.3306 0.0366 -1.0000 -1.0000 5922532 1582714795.80 151.3703 60.0007 32.0000 1.9899 1.9909 419.1453 419.3888 0.0373 -1.0000 -1.0000 5922610 1582714795.90 151.3425 60.0007 32.0000 1.9899 1.9908 419.1986 419.4470 0.0380 -1.0000 -1.0000 5922672 1582714796.00 151.3425 60.0007 32.0000 1.9896 1.9905 419.2441 419.4973 0.0385 -1.0000 -1.0000 5922735 1582714796.10 151.3425 60.0007 32.0000 1.9893 1.9902 419.2321 419.4887 0.0390 -1.0000 -1.0000 5922813 1582714796.20 151.3425 60.0007 32.0000 1.9894 1.9904 419.2201 419.4801 0.0395 -1.0000 -1.0000 5922875 1582714796.30 151.3434 60.0007 32.0000 1.9899 1.9909 419.2085 419.4719 0.0400 -1.0000 -1.0000 5922938 1582714796.40 151.3569 60.0007 32.0000 1.9903 1.9914 419.2019 419.4684 0.0405 -1.0000 -1.0000 5923125 1582714796.50 151.3636 60.0007 32.0000 1.9906 1.9916 419.1953 419.4648 0.0410 -1.0000 -1.0000 5923188 1582714796.60 151.3636 60.0007 32.0000 1.9906 1.9916 419.1886 419.4613 0.0415 -1.0000 -1.0000 5923250 1582714796.70 151.3636 60.0007 32.0000 1.9906 1.9916 419.2346 419.5101 0.0420 -1.0000 -1.0000 5923313 1582714796.80 151.3663 60.0007 32.0000 1.9905 1.9916 419.2877 419.5661 0.0424 -1.0000 -1.0000 5923375 1582714796.90 151.3781 60.0007 32.0000 1.9903 1.9914 419.3409 419.6220 0.0428 -1.0000 -1.0000 5923438 1582714797.00 151.3865 60.0007 32.0000 1.9902 1.9913 419.3413 419.6255 0.0433 -1.0000 -1.0000 5923516 1582714797.10 151.3895 60.0007 32.0000 1.9900 1.9911 419.2559 419.5435 0.0437 -1.0000 -1.0000 5923579 1582714797.20 151.3909 60.0007 32.0000 1.9898 1.9910 419.1704 419.4614 0.0440 -1.0000 -1.0000 5923641 1582714797.30 151.3914 60.0007 32.0000 1.9896 1.9907 419.1028 419.3968 0.0443 -1.0000 -1.0000 5923735 1582714797.40 151.3942 60.0007 32.0000 1.9894 1.9905 419.1066 419.4023 0.0446 -1.0000 -1.0000 5923797 1582714797.50 151.3961 60.0007 32.0000 1.9893 1.9905 419.1104 419.4077 0.0449 -1.0000 -1.0000 5923860 1582714797.60 151.3961 60.0007 32.0000 1.9894 1.9906 419.1142 419.4132 0.0452 -1.0000 -1.0000 5923922 1582714797.70 151.3961 60.0007 32.0000 1.9895 1.9907 419.1024 419.4032 0.0454 -1.0000 -1.0000 5923985 1582714797.80 151.3961 60.0007 32.0000 1.9896 1.9908 419.0883 419.3908 0.0457 -1.0000 -1.0000 5924063 1582714797.90 151.3961 60.0007 32.0000 1.9896 1.9908 419.0742 419.3785 0.0460 -1.0000 -1.0000 5924125 1582714798.00 151.3904 60.0007 32.0000 1.9896 1.9907 419.1337 419.4402 0.0463 -1.0000 -1.0000 5924188 1582714798.10 151.3818 60.0007 32.0000 1.9895 1.9907 419.2467 419.5555 0.0466 -1.0000 -1.0000 5924266 1582714798.20 151.3818 60.0007 32.0000 1.9895 1.9907 419.3596 419.6709 0.0469 -1.0000 -1.0000 5924329 1582714798.30 151.3818 60.0007 32.0000 1.9895 1.9907 419.3805 419.6936 0.0471 -1.0000 -1.0000 5924391 1582714798.40 151.3818 60.0007 32.0000 1.9896 1.9908 419.3561 419.6707 0.0474 -1.0000 -1.0000 5924469 1582714798.50 151.4220 60.0007 32.0000 1.9898 1.9910 419.3318 419.6478 0.0476 -1.0000 -1.0000 5924532 1582714798.60 151.4500 60.0007 32.0000 1.9900 1.9912 419.2990 419.6167 0.0478 -1.0000 -1.0000 5924594 1582714798.70 151.4594 60.0007 32.0000 1.9902 1.9915 419.2577 419.5769 0.0481 -1.0000 -1.0000 5924672 1582714798.80 151.4612 60.0007 32.0000 1.9901 1.9914 419.2163 419.5371 0.0482 -1.0000 -1.0000 5924735 1582714798.90 151.4494 60.0007 32.0000 1.9899 1.9912 419.2089 419.5308 0.0483 -1.0000 -1.0000 5924798 1582714799.00 151.4204 60.0007 32.0000 1.9897 1.9910 419.2504 419.5727 0.0483 -1.0000 -1.0000 5924875 1582714799.10 151.4163 60.0007 32.0000 1.9897 1.9909 419.2919 419.6146 0.0485 -1.0000 -1.0000 5924938 1582714799.20 151.4163 60.0007 32.0000 1.9896 1.9909 419.3009 419.6243 0.0487 -1.0000 -1.0000 5925000 1582714799.30 151.4163 60.0007 32.0000 1.9896 1.9909 419.2522 419.5771 0.0489 -1.0000 -1.0000 5925079 1582714799.40 151.4163 60.0007 32.0000 1.9898 1.9911 419.2034 419.5299 0.0492 -1.0000 -1.0000 5925141 1582714799.50 151.4189 60.0007 32.0000 1.9902 1.9914 419.1683 419.4963 0.0494 -1.0000 -1.0000 5925250 1582714799.60 151.4400 60.0007 32.0000 1.9905 1.9917 419.2331 419.5626 0.0496 -1.0000 -1.0000 5925313 1582714799.70 151.4470 60.0007 32.0000 1.9905 1.9918 419.2979 419.6290 0.0498 -1.0000 -1.0000 5925375 1582714799.80 151.4470 60.0007 32.0000 1.9905 1.9918 419.3616 419.6943 0.0500 -1.0000 -1.0000 5925454 1582714799.90 151.4470 60.0007 32.0000 1.9900 1.9913 419.4221 419.7563 0.0502 -1.0000 -1.0000 5925500 1582714800.00 151.4470 60.0007 32.0000 1.9894 1.9907 419.3637 419.6990 0.0502 -1.0000 -1.0000 5925579 1582714800.10 151.4527 60.0002 32.0000 1.9896 1.9909 419.2780 419.6141 0.0504 -1.0000 -1.0000 5925641 1582714800.20 151.4531 60.0001 32.0000 1.9897 1.9910 419.3439 419.6810 0.0507 -1.0000 -1.0000 5925704 1582714800.30 151.4531 60.0001 32.0000 1.9900 1.9914 419.2402 419.5795 0.0509 -1.0000 -1.0000 5925766 1582714800.40 151.4531 60.0001 32.0000 1.9910 1.9923 419.2068 419.5436 0.0505 -1.0000 -1.0000 5925860 1582714800.50 151.4531 60.0001 32.0000 1.9910 1.9923 419.1841 419.5229 0.0508 -1.0000 -1.0000 5925922 1582714800.60 151.4511 60.0001 32.0000 1.9896 1.9909 419.1807 419.5216 0.0511 -1.0000 -1.0000 5925985 1582714800.70 151.4283 60.0001 32.0000 1.9894 1.9907 419.2963 419.6379 0.0512 -1.0000 -1.0000 5926063 1582714800.80 151.4283 60.0001 32.0000 1.9902 1.9915 419.1739 419.5163 0.0513 -1.0000 -1.0000 5926125 1582714800.90 151.4283 60.0001 32.0000 1.9916 1.9929 419.1447 419.4873 0.0513 -1.0000 -1.0000 5926188 1582714801.00 151.4283 60.0001 32.0000 1.9907 1.9921 419.1391 419.4820 0.0514 -1.0000 -1.0000 5926266 1582714801.10 151.4283 60.0001 32.0000 1.9898 1.9911 419.3434 419.6884 0.0516 -1.0000 -1.0000 5926329 1582714801.20 151.4143 60.0001 32.0000 1.9897 1.9910 419.3038 419.6485 0.0515 -1.0000 -1.0000 5926375 1582714801.30 151.4143 60.0001 32.0000 1.9896 1.9910 419.1372 419.4820 0.0517 -1.0000 -1.0000 5926454 1582714801.40 151.4143 60.0001 32.0000 1.9900 1.9913 419.1637 419.5076 0.0515 -1.0000 -1.0000 5926516 1582714801.50 151.4143 60.0001 32.0000 1.9902 1.9915 419.2414 419.5854 0.0514 -1.0000 -1.0000 5926594 1582714801.60 151.4143 60.0001 32.0000 1.9894 1.9907 419.2705 419.6143 0.0515 -1.0000 -1.0000 5926657 1582714801.70 151.4138 60.0001 32.0000 1.9895 1.9909 419.3241 419.6718 0.0519 -1.0000 -1.0000 5926719 1582714801.80 151.3625 60.0001 32.0000 1.9893 1.9906 419.2637 419.6098 0.0518 -1.0000 -1.0000 5926798 1582714801.90 151.3625 60.0001 32.0000 1.9903 1.9917 419.1615 419.5085 0.0520 -1.0000 -1.0000 5926860 1582714802.00 151.3625 60.0001 32.0000 1.9901 1.9914 419.2636 419.6107 0.0519 -1.0000 -1.0000 5926922 1582714802.10 151.3625 60.0001 32.0000 1.9895 1.9908 419.3444 419.6919 0.0519 -1.0000 -1.0000 5926985 1582714802.20 151.3625 60.0001 32.0000 1.9898 1.9911 419.2313 419.5793 0.0520 -1.0000 -1.0000 5927047 1582714802.30 151.3620 60.0001 32.0000 1.9906 1.9919 419.1845 419.5330 0.0522 -1.0000 -1.0000 5927110 1582714802.40 151.3620 60.0001 32.0000 1.9908 1.9922 419.1554 419.5041 0.0523 -1.0000 -1.0000 5927188 1582714802.50 151.3620 60.0001 32.0000 1.9902 1.9916 419.3680 419.7176 0.0522 -1.0000 -1.0000 5927250 1582714802.60 151.3620 60.0001 32.0000 1.9897 1.9911 419.3580 419.7079 0.0524 -1.0000 -1.0000 5927313 1582714802.70 151.3620 60.0001 32.0000 1.9904 1.9918 419.3274 419.6774 0.0524 -1.0000 -1.0000 5927391 1582714802.80 151.3512 60.0001 32.0000 1.9911 1.9924 419.1986 419.5501 0.0526 -1.0000 -1.0000 5927454 1582714802.90 151.3221 60.0001 32.0000 1.9905 1.9919 419.2429 419.5953 0.0528 -1.0000 -1.0000 5927625 1582714803.00 151.3221 60.0001 32.0000 1.9900 1.9914 419.3377 419.6911 0.0529 -1.0000 -1.0000 5927704 1582714803.10 151.3221 60.0001 32.0000 1.9898 1.9912 419.2756 419.6284 0.0527 -1.0000 -1.0000 5927766 1582714803.20 151.3221 60.0001 32.0000 1.9906 1.9919 419.1212 419.4729 0.0527 -1.0000 -1.0000 5927829 1582714803.30 151.3221 60.0001 32.0000 1.9898 1.9912 419.2063 419.5594 0.0528 -1.0000 -1.0000 5927907 1582714803.40 151.3163 60.0001 32.0000 1.9893 1.9907 419.4029 419.7562 0.0529 -1.0000 -1.0000 5928079 1582714803.50 151.3163 60.0001 32.0000 1.9905 1.9919 419.3578 419.7114 0.0530 -1.0000 -1.0000 5928157 1582714803.60 151.3163 60.0001 32.0000 1.9911 1.9925 419.1766 419.5311 0.0531 -1.0000 -1.0000 5928219 1582714803.70 151.3163 60.0001 32.0000 1.9903 1.9917 419.2090 419.5620 0.0527 -1.0000 -1.0000 5928282 1582714803.80 151.3163 60.0001 32.0000 1.9901 1.9915 419.2938 419.6477 0.0530 -1.0000 -1.0000 5928344 1582714803.90 151.3449 60.0001 32.0000 1.9899 1.9913 419.3601 419.7157 0.0532 -1.0000 -1.0000 5928625 1582714804.00 151.3486 60.0001 32.0000 1.9908 1.9922 419.4144 419.7701 0.0532 -1.0000 -1.0000 5928766 1582714804.10 151.3486 60.0001 32.0000 1.9911 1.9925 419.3671 419.7230 0.0533 -1.0000 -1.0000 5928829 1582714804.20 151.3486 60.0001 32.0000 1.9907 1.9921 419.2844 419.6404 0.0533 -1.0000 -1.0000 5928907 1582714804.30 151.3486 60.0001 32.0000 1.9901 1.9915 419.2844 419.6404 0.0533 -1.0000 -1.0000 5928969 1582714804.40 151.3486 60.0001 32.0000 1.9897 1.9911 419.3007 419.6579 0.0535 -1.0000 -1.0000 5929110 1582714804.50 151.3130 60.0001 32.0000 1.9904 1.9918 419.3919 419.7493 0.0534 -1.0000 -1.0000 5929172 1582714804.60 151.3130 60.0001 32.0000 1.9914 1.9928 419.1794 419.5364 0.0535 -1.0000 -1.0000 5929235 1582714804.70 151.3130 60.0001 32.0000 1.9905 1.9919 419.1726 419.5296 0.0534 -1.0000 -1.0000 5929298 1582714804.80 151.3130 60.0001 32.0000 1.9896 1.9910 419.3028 419.6592 0.0533 -1.0000 -1.0000 5929360 1582714804.90 151.3130 60.0001 32.0000 1.9893 1.9907 419.4015 419.7583 0.0534 -1.0000 -1.0000 5930079 1582714805.00 151.3060 60.0004 32.0000 1.9901 1.9915 419.4140 419.7711 0.0534 -1.0000 -1.0000 5930157 1582714805.10 151.2836 60.0010 32.0000 1.9900 1.9914 419.2060 419.5648 0.0537 -1.0000 -1.0000 5930219 1582714805.20 151.2836 60.0010 32.0000 1.9914 1.9928 419.1854 419.5447 0.0539 -1.0000 -1.0000 5930282 1582714805.30 151.2836 60.0010 32.0000 1.9906 1.9920 419.2111 419.5717 0.0540 -1.0000 -1.0000 5930344 1582714805.40 151.2836 60.0010 32.0000 1.9899 1.9913 419.3612 419.7216 0.0539 -1.0000 -1.0000 5930407 1582714805.50 151.2836 60.0010 32.0000 1.9898 1.9912 419.3223 419.6834 0.0539 -1.0000 -1.0000 5930485 1582714805.60 151.3062 60.0010 32.0000 1.9909 1.9923 419.2192 419.5786 0.0538 -1.0000 -1.0000 5930547 1582714805.70 151.3062 60.0010 32.0000 1.9905 1.9919 419.1624 419.5210 0.0537 -1.0000 -1.0000 5930610 1582714805.80 151.3062 60.0010 32.0000 1.9901 1.9915 419.2094 419.5684 0.0538 -1.0000 -1.0000 5930688 1582714805.90 151.3062 60.0010 32.0000 1.9900 1.9914 419.3812 419.7425 0.0542 -1.0000 -1.0000 5930750 1582714806.00 151.3062 60.0010 32.0000 1.9892 1.9907 419.3445 419.7066 0.0541 -1.0000 -1.0000 5930813 1582714806.10 151.2934 60.0010 32.0000 1.9904 1.9918 419.1881 419.5475 0.0538 -1.0000 -1.0000 5930875 1582714806.20 151.2921 60.0010 32.0000 1.9909 1.9923 419.1687 419.5290 0.0539 -1.0000 -1.0000 5930938 1582714806.30 151.2921 60.0010 32.0000 1.9896 1.9910 419.3312 419.6915 0.0539 -1.0000 -1.0000 5931001 1582714806.40 151.2921 60.0010 32.0000 1.9890 1.9904 419.3907 419.7503 0.0538 -1.0000 -1.0000 5931079 1582714806.50 151.2921 60.0010 32.0000 1.9903 1.9917 419.2600 419.6197 0.0539 -1.0000 -1.0000 5931172 1582714806.60 151.2921 60.0010 32.0000 1.9905 1.9919 419.2246 419.5861 0.0541 -1.0000 -1.0000 5931235 1582714806.70 151.2926 60.0010 32.0000 1.9902 1.9916 419.2077 419.5685 0.0540 -1.0000 -1.0000 5931313 1582714806.80 151.3056 60.0010 32.0000 1.9896 1.9911 419.4145 419.7762 0.0541 -1.0000 -1.0000 5931375 1582714806.90 151.3056 60.0010 32.0000 1.9893 1.9907 419.4500 419.8110 0.0540 -1.0000 -1.0000 5931438 1582714807.00 151.3056 60.0010 32.0000 1.9903 1.9917 419.1927 419.5530 0.0539 -1.0000 -1.0000 5931844 1582714807.10 151.3056 60.0010 32.0000 1.9909 1.9923 419.2197 419.5806 0.0540 -1.0000 -1.0000 5931907 1582714807.20 151.3056 60.0010 32.0000 1.9907 1.9921 419.2476 419.6085 0.0540 -1.0000 -1.0000 5931969 1582714807.30 151.3201 60.0010 32.0000 1.9899 1.9913 419.4560 419.8172 0.0541 -1.0000 -1.0000 5932047 1582714807.40 151.3201 60.0010 32.0000 1.9893 1.9907 419.4297 419.7913 0.0542 -1.0000 -1.0000 5932110 1582714807.50 151.3201 60.0010 32.0000 1.9903 1.9917 419.3494 419.7130 0.0543 -1.0000 -1.0000 5932454 1582714807.60 151.3201 60.0010 32.0000 1.9905 1.9919 419.2844 419.6463 0.0542 -1.0000 -1.0000 5932516 1582714807.70 151.3201 60.0010 32.0000 1.9891 1.9905 419.2977 419.6591 0.0540 -1.0000 -1.0000 5932579 1582714807.80 151.3262 60.0010 32.0000 1.9902 1.9916 419.4220 419.7837 0.0541 -1.0000 -1.0000 5932641 1582714807.90 151.3880 60.0010 32.0000 1.9899 1.9913 419.3745 419.7370 0.0544 -1.0000 -1.0000 5932766 1582714808.00 151.3880 60.0010 32.0000 1.9899 1.9913 419.2355 419.5989 0.0544 -1.0000 -1.0000 5932954 1582714808.10 151.3880 60.0010 32.0000 1.9910 1.9924 419.1247 419.4880 0.0544 -1.0000 -1.0000 5933016 1582714808.20 151.3880 60.0010 32.0000 1.9901 1.9915 419.2390 419.6021 0.0544 -1.0000 -1.0000 5933079 1582714808.30 151.3880 60.0010 32.0000 1.9902 1.9916 419.3598 419.7235 0.0544 -1.0000 -1.0000 5933141 1582714808.40 151.3523 60.0010 32.0000 1.9903 1.9918 419.3884 419.7503 0.0541 -1.0000 -1.0000 5933219 1582714808.50 151.3523 60.0010 32.0000 1.9907 1.9921 419.2266 419.5893 0.0543 -1.0000 -1.0000 5933657 1582714808.60 151.3523 60.0010 32.0000 1.9906 1.9920 419.1658 419.5292 0.0544 -1.0000 -1.0000 5933719 1582714808.70 151.3523 60.0010 32.0000 1.9906 1.9920 419.1507 419.5138 0.0543 -1.0000 -1.0000 5933782 1582714808.80 151.3523 60.0010 32.0000 1.9904 1.9918 419.3399 419.7030 0.0544 -1.0000 -1.0000 5933844 1582714808.90 151.3523 60.0010 32.0000 1.9894 1.9908 419.4213 419.7854 0.0545 -1.0000 -1.0000 5933922 1582714809.00 151.4233 60.0010 32.0000 1.9904 1.9919 419.2430 419.6063 0.0543 -1.0000 -1.0000 5933985 1582714809.10 151.4233 60.0010 32.0000 1.9904 1.9918 419.0944 419.4572 0.0543 -1.0000 -1.0000 5934094 1582714809.20 151.4233 60.0010 32.0000 1.9908 1.9922 419.1725 419.5353 0.0543 -1.0000 -1.0000 5934141 1582714809.30 151.4233 60.0010 32.0000 1.9891 1.9905 419.2883 419.6508 0.0542 -1.0000 -1.0000 5934219 1582714809.40 151.4233 60.0010 32.0000 1.9903 1.9917 419.3283 419.6913 0.0544 -1.0000 -1.0000 5934282 1582714809.50 151.4420 60.0010 32.0000 1.9901 1.9916 419.1812 419.5450 0.0545 -1.0000 -1.0000 5934360 1582714809.60 151.4473 60.0010 32.0000 1.9910 1.9924 419.1375 419.5005 0.0543 -1.0000 -1.0000 5935095 1582714809.70 151.4473 60.0010 32.0000 1.9903 1.9917 419.2124 419.5769 0.0546 -1.0000 -1.0000 5935157 1582714809.80 151.4473 60.0010 32.0000 1.9897 1.9911 419.3380 419.7015 0.0544 -1.0000 -1.0000 5935219 1582714809.90 151.4473 60.0010 32.0000 1.9897 1.9911 419.3408 419.7041 0.0544 -1.0000 -1.0000 5935282 1582714810.00 151.4473 60.0010 32.0000 1.9911 1.9926 419.2094 419.5726 0.0544 -1.0000 -1.0000 5935344 1582714810.10 151.4407 60.0005 32.0000 1.9900 1.9914 419.2269 419.5909 0.0545 -1.0000 -1.0000 5935422 1582714810.20 151.4407 60.0005 32.0000 1.9899 1.9913 419.3181 419.6829 0.0546 -1.0000 -1.0000 5935485 1582714810.30 151.4407 60.0005 32.0000 1.9895 1.9910 419.2451 419.6092 0.0545 -1.0000 -1.0000 5935547 1582714810.40 151.4407 60.0005 32.0000 1.9902 1.9916 419.1925 419.5555 0.0543 -1.0000 -1.0000 5935625 1582714810.50 151.4407 60.0005 32.0000 1.9900 1.9915 419.1154 419.4791 0.0545 -1.0000 -1.0000 5935688 1582714810.60 151.4407 60.0005 32.0000 1.9905 1.9919 419.1519 419.5160 0.0545 -1.0000 -1.0000 5935766 1582714810.70 151.4407 60.0005 32.0000 1.9902 1.9916 419.1677 419.5322 0.0546 -1.0000 -1.0000 5935844 1582714810.80 151.4129 60.0005 32.0000 1.9907 1.9921 419.2653 419.6283 0.0544 -1.0000 -1.0000 5935907 1582714810.90 151.4005 60.0005 32.0000 1.9907 1.9922 419.0803 419.4454 0.0546 -1.0000 -1.0000 5935969 1582714811.00 151.4005 60.0005 32.0000 1.9906 1.9920 419.0657 419.4310 0.0547 -1.0000 -1.0000 5936032 1582714811.10 151.4005 60.0005 32.0000 1.9899 1.9913 419.2103 419.5760 0.0547 -1.0000 -1.0000 5936094 1582714811.20 151.4005 60.0005 32.0000 1.9898 1.9912 419.1834 419.5487 0.0546 -1.0000 -1.0000 5936157 1582714811.30 151.4005 60.0005 32.0000 1.9908 1.9922 419.1543 419.5180 0.0544 -1.0000 -1.0000 5936235 1582714811.40 151.4368 60.0005 32.0000 1.9900 1.9914 419.1887 419.5524 0.0545 -1.0000 -1.0000 5936297 1582714811.50 151.4368 60.0005 32.0000 1.9897 1.9911 419.3259 419.6897 0.0544 -1.0000 -1.0000 5936375 1582714811.60 151.4368 60.0005 32.0000 1.9900 1.9914 419.2534 419.6185 0.0546 -1.0000 -1.0000 5936438 1582714811.70 151.4368 60.0005 32.0000 1.9897 1.9911 419.1834 419.5473 0.0545 -1.0000 -1.0000 5936500 1582714811.80 151.4546 60.0005 32.0000 1.9904 1.9918 419.1389 419.5029 0.0545 -1.0000 -1.0000 5936563 1582714811.90 151.4546 60.0005 32.0000 1.9905 1.9919 419.1973 419.5624 0.0547 -1.0000 -1.0000 5936625 1582714812.00 151.4546 60.0005 32.0000 1.9897 1.9911 419.3199 419.6857 0.0548 -1.0000 -1.0000 5936688 1582714812.10 151.4546 60.0005 32.0000 1.9900 1.9914 419.2759 419.6410 0.0546 -1.0000 -1.0000 5937360 1582714812.20 151.4546 60.0005 32.0000 1.9902 1.9916 419.2349 419.5988 0.0545 -1.0000 -1.0000 5937485 1582714812.30 151.4546 60.0005 32.0000 1.9907 1.9921 419.0954 419.4594 0.0546 -1.0000 -1.0000 5937547 1582714812.40 151.4546 60.0005 32.0000 1.9902 1.9916 419.2913 419.6564 0.0546 -1.0000 -1.0000 5937625 1582714812.50 151.4546 60.0005 32.0000 1.9897 1.9911 419.3507 419.7164 0.0547 -1.0000 -1.0000 5937688 1582714812.60 151.4396 60.0005 32.0000 1.9904 1.9918 419.2438 419.6088 0.0547 -1.0000 -1.0000 5937750 1582714812.70 151.4396 60.0005 32.0000 1.9902 1.9916 419.1267 419.4923 0.0547 -1.0000 -1.0000 5937829 1582714812.80 151.4396 60.0005 32.0000 1.9901 1.9915 419.1103 419.4752 0.0546 -1.0000 -1.0000 5937891 1582714812.90 151.4396 60.0005 32.0000 1.9898 1.9912 419.2583 419.6227 0.0546 -1.0000 -1.0000 5937954 1582714813.00 151.4396 60.0005 32.0000 1.9904 1.9918 419.3319 419.6983 0.0548 -1.0000 -1.0000 5938032 1582714813.10 151.4360 60.0005 32.0000 1.9909 1.9923 419.2449 419.6104 0.0547 -1.0000 -1.0000 5938094 1582714813.20 151.4336 60.0005 32.0000 1.9904 1.9918 419.0875 419.4522 0.0546 -1.0000 -1.0000 5938157 1582714813.30 151.4336 60.0005 32.0000 1.9907 1.9921 419.0492 419.4145 0.0547 -1.0000 -1.0000 5938219 1582714813.40 151.4336 60.0005 32.0000 1.9902 1.9916 419.1835 419.5482 0.0546 -1.0000 -1.0000 5938282 1582714813.50 151.4336 60.0005 32.0000 1.9900 1.9915 419.2153 419.5813 0.0549 -1.0000 -1.0000 5938360 1582714813.60 151.4336 60.0005 32.0000 1.9903 1.9918 419.0793 419.4456 0.0548 -1.0000 -1.0000 5938422 1582714813.70 151.4273 60.0005 32.0000 1.9903 1.9917 419.1375 419.5033 0.0547 -1.0000 -1.0000 5938641 1582714813.80 151.4273 60.0005 32.0000 1.9890 1.9904 419.3204 419.6860 0.0547 -1.0000 -1.0000 5938719 1582714813.90 151.4481 60.0005 32.0000 1.9903 1.9918 419.2732 419.6383 0.0546 -1.0000 -1.0000 5938782 1582714814.00 151.4675 60.0005 32.0000 1.9907 1.9921 419.1601 419.5247 0.0546 -1.0000 -1.0000 5938844 1582714814.10 151.4675 60.0005 32.0000 1.9909 1.9923 419.0842 419.4500 0.0548 -1.0000 -1.0000 5938907 1582714814.20 151.4675 60.0005 32.0000 1.9903 1.9918 419.1846 419.5498 0.0546 -1.0000 -1.0000 5939204 1582714814.30 151.4675 60.0005 32.0000 1.9899 1.9913 419.2754 419.6402 0.0546 -1.0000 -1.0000 5939266 1582714814.40 151.4675 60.0005 32.0000 1.9899 1.9914 419.3078 419.6735 0.0548 -1.0000 -1.0000 5939344 1582714814.50 151.4675 60.0005 32.0000 1.9908 1.9922 419.2240 419.5898 0.0547 -1.0000 -1.0000 5939407 1582714814.60 151.4675 60.0005 32.0000 1.9908 1.9923 419.1734 419.5390 0.0547 -1.0000 -1.0000 5939469 1582714814.70 151.4675 60.0005 32.0000 1.9898 1.9913 419.2698 419.6355 0.0548 -1.0000 -1.0000 5939595 1582714814.80 151.4610 60.0004 32.0000 1.9899 1.9914 419.2933 419.6600 0.0549 -1.0000 -1.0000 5939657 1582714814.90 151.4576 60.0003 32.0000 1.9904 1.9918 419.3094 419.6757 0.0548 -1.0000 -1.0000 5939735 1582714815.00 151.4576 60.0003 32.0000 1.9906 1.9920 419.1685 419.5352 0.0548 -1.0000 -1.0000 5939797 1582714815.10 151.4576 60.0003 32.0000 1.9903 1.9917 419.0342 419.3992 0.0546 -1.0000 -1.0000 5939860 1582714815.20 151.4576 60.0003 32.0000 1.9900 1.9915 419.2170 419.5817 0.0546 -1.0000 -1.0000 5940094 1582714815.30 151.4576 60.0003 32.0000 1.9902 1.9916 419.4495 419.8152 0.0547 -1.0000 -1.0000 5940157 1582714815.40 151.3779 60.0003 32.0000 1.9900 1.9914 419.2036 419.5693 0.0547 -1.0000 -1.0000 5940219 1582714815.50 151.3779 60.0003 32.0000 1.9907 1.9921 419.1635 419.5287 0.0546 -1.0000 -1.0000 5940297 1582714815.60 151.3779 60.0003 32.0000 1.9908 1.9923 419.0986 419.4631 0.0545 -1.0000 -1.0000 5940360 1582714815.70 151.3779 60.0003 32.0000 1.9904 1.9918 419.1684 419.5326 0.0545 -1.0000 -1.0000 5940422 1582714815.80 151.3779 60.0003 32.0000 1.9897 1.9911 419.2845 419.6485 0.0544 -1.0000 -1.0000 5940500 1582714815.90 151.4219 60.0003 32.0000 1.9902 1.9916 419.1887 419.5521 0.0544 -1.0000 -1.0000 5940563 1582714816.00 151.4219 60.0003 32.0000 1.9909 1.9923 419.0917 419.4563 0.0546 -1.0000 -1.0000 5940625 1582714816.10 151.4219 60.0003 32.0000 1.9911 1.9925 419.1210 419.4864 0.0547 -1.0000 -1.0000 5940688 1582714816.20 151.4219 60.0003 32.0000 1.9904 1.9919 419.2527 419.6187 0.0548 -1.0000 -1.0000 5940954 1582714816.30 151.4219 60.0003 32.0000 1.9905 1.9920 419.4236 419.7914 0.0550 -1.0000 -1.0000 5941016 1582714816.40 151.4219 60.0003 32.0000 1.9892 1.9906 419.3535 419.7199 0.0548 -1.0000 -1.0000 5941095 1582714816.50 151.4620 60.0003 32.0000 1.9907 1.9922 419.1092 419.4766 0.0551 -1.0000 -1.0000 5941157 1582714816.60 151.4620 60.0003 32.0000 1.9905 1.9919 419.0915 419.4580 0.0548 -1.0000 -1.0000 5941219 1582714816.70 151.4620 60.0003 32.0000 1.9909 1.9923 419.0972 419.4633 0.0548 -1.0000 -1.0000 5941282 1582714816.80 151.4620 60.0003 32.0000 1.9904 1.9918 419.2197 419.5879 0.0552 -1.0000 -1.0000 5941922 1582714816.90 151.4620 60.0003 32.0000 1.9901 1.9916 419.2513 419.6193 0.0550 -1.0000 -1.0000 5941985 1582714817.00 151.4620 60.0003 32.0000 1.9900 1.9914 419.0988 419.4663 0.0550 -1.0000 -1.0000 5942063 1582714817.10 151.4402 60.0003 32.0000 1.9906 1.9920 419.1216 419.4891 0.0550 -1.0000 -1.0000 5942125 1582714817.20 151.4402 60.0003 32.0000 1.9905 1.9919 419.2253 419.5936 0.0551 -1.0000 -1.0000 5942188 1582714817.30 151.4402 60.0003 32.0000 1.9897 1.9912 419.3262 419.6934 0.0549 -1.0000 -1.0000 5942250 1582714817.40 151.4402 60.0003 32.0000 1.9903 1.9918 419.3338 419.6999 0.0547 -1.0000 -1.0000 5942313 1582714817.50 151.4402 60.0003 32.0000 1.9900 1.9915 419.2894 419.6564 0.0549 -1.0000 -1.0000 5942391 1582714817.60 151.4176 60.0003 32.0000 1.9906 1.9920 419.1419 419.5075 0.0547 -1.0000 -1.0000 5942688 1582714817.70 151.3726 60.0003 32.0000 1.9901 1.9916 419.1984 419.5640 0.0548 -1.0000 -1.0000 5942750 1582714817.80 151.3726 60.0003 32.0000 1.9902 1.9916 419.3860 419.7532 0.0549 -1.0000 -1.0000 5942860 1582714817.90 151.3726 60.0003 32.0000 1.9899 1.9913 419.3299 419.6963 0.0548 -1.0000 -1.0000 5942922 1582714818.00 151.3726 60.0003 32.0000 1.9906 1.9920 419.2417 419.6079 0.0549 -1.0000 -1.0000 5943001 1582714818.10 151.3726 60.0003 32.0000 1.9904 1.9919 419.2544 419.6219 0.0550 -1.0000 -1.0000 5943063 1582714818.20 151.3629 60.0003 32.0000 1.9899 1.9913 419.4199 419.7881 0.0552 -1.0000 -1.0000 5943125 1582714818.30 151.3629 60.0003 32.0000 1.9901 1.9915 419.3629 419.7325 0.0552 -1.0000 -1.0000 5943188 1582714818.40 151.3629 60.0003 32.0000 1.9902 1.9917 419.1727 419.5411 0.0552 -1.0000 -1.0000 5943266 1582714818.50 151.3629 60.0003 32.0000 1.9908 1.9923 419.1657 419.5337 0.0550 -1.0000 -1.0000 5943329 1582714818.60 151.3629 60.0003 32.0000 1.9901 1.9916 419.2225 419.5910 0.0551 -1.0000 -1.0000 5943391 1582714818.70 151.3629 60.0003 32.0000 1.9903 1.9917 419.2554 419.6227 0.0550 -1.0000 -1.0000 5943469 1582714818.80 151.3629 60.0003 32.0000 1.9908 1.9923 419.3243 419.6914 0.0549 -1.0000 -1.0000 5943844 1582714818.90 151.3629 60.0003 32.0000 1.9908 1.9922 419.3099 419.6765 0.0549 -1.0000 -1.0000 5943907 1582714819.00 151.3629 60.0003 32.0000 1.9913 1.9928 419.1621 419.5288 0.0548 -1.0000 -1.0000 5943985 1582714819.10 151.3629 60.0003 32.0000 1.9907 1.9921 419.1889 419.5553 0.0549 -1.0000 -1.0000 5944047 1582714819.20 151.3629 60.0003 32.0000 1.9898 1.9913 419.3342 419.7028 0.0552 -1.0000 -1.0000 5944110 1582714819.30 151.3694 60.0003 32.0000 1.9904 1.9918 419.2254 419.5929 0.0550 -1.0000 -1.0000 5944344 1582714819.40 151.3848 60.0003 32.0000 1.9909 1.9924 419.1193 419.4860 0.0549 -1.0000 -1.0000 5944407 1582714819.50 151.3848 60.0003 32.0000 1.9909 1.9923 419.1584 419.5253 0.0549 -1.0000 -1.0000 5944485 1582714819.60 151.3848 60.0003 32.0000 1.9899 1.9913 419.3434 419.7107 0.0550 -1.0000 -1.0000 5944547 1582714819.70 151.3848 60.0003 32.0000 1.9899 1.9913 419.3535 419.7213 0.0550 -1.0000 -1.0000 5944610 1582714819.80 151.3848 60.0003 32.0000 1.9909 1.9923 419.2621 419.6294 0.0550 -1.0000 -1.0000 5944688 1582714819.90 151.3826 60.0008 32.0000 1.9912 1.9926 419.2967 419.6644 0.0551 -1.0000 -1.0000 5944844 1582714820.00 151.3826 60.0008 32.0000 1.9910 1.9925 419.2366 419.6050 0.0551 -1.0000 -1.0000 5944907 1582714820.10 151.3826 60.0008 32.0000 1.9904 1.9918 419.2820 419.6488 0.0548 -1.0000 -1.0000 5944985 1582714820.20 151.3826 60.0008 32.0000 1.9905 1.9920 419.2741 419.6415 0.0549 -1.0000 -1.0000 5945047 1582714820.30 151.3826 60.0008 32.0000 1.9907 1.9922 419.3850 419.7508 0.0547 -1.0000 -1.0000 5945110 1582714820.40 151.3826 60.0008 32.0000 1.9919 1.9934 419.0970 419.4630 0.0548 -1.0000 -1.0000 5945172 1582714820.50 151.3826 60.0008 32.0000 1.9913 1.9928 419.1522 419.5185 0.0548 -1.0000 -1.0000 5945235 1582714820.60 151.4795 60.0008 32.0000 1.9902 1.9917 419.3614 419.7278 0.0548 -1.0000 -1.0000 5945297 1582714820.70 151.4795 60.0008 32.0000 1.9899 1.9914 419.4230 419.7900 0.0549 -1.0000 -1.0000 5945375 1582714820.80 151.4795 60.0008 32.0000 1.9909 1.9924 419.1658 419.5324 0.0549 -1.0000 -1.0000 5945438 1582714820.90 151.4795 60.0008 32.0000 1.9914 1.9929 419.0635 419.4304 0.0549 -1.0000 -1.0000 5946204 1582714821.00 151.4795 60.0008 32.0000 1.9914 1.9928 419.2776 419.6449 0.0550 -1.0000 -1.0000 5946266 1582714821.10 151.4552 60.0008 32.0000 1.9901 1.9916 419.2978 419.6652 0.0550 -1.0000 -1.0000 5946407 1582714821.20 151.4510 60.0008 32.0000 1.9901 1.9915 419.1809 419.5479 0.0549 -1.0000 -1.0000 5946469 1582714821.30 151.4510 60.0008 32.0000 1.9913 1.9928 419.2327 419.5985 0.0547 -1.0000 -1.0000 5946547 1582714821.40 151.4510 60.0008 32.0000 1.9918 1.9932 419.2303 419.5962 0.0548 -1.0000 -1.0000 5946610 1582714821.50 151.4510 60.0008 32.0000 1.9903 1.9917 419.3007 419.6666 0.0548 -1.0000 -1.0000 5946688 1582714821.60 151.4510 60.0008 32.0000 1.9906 1.9920 419.2096 419.5754 0.0547 -1.0000 -1.0000 5946750 1582714821.70 151.4696 60.0008 32.0000 1.9907 1.9921 419.0933 419.4606 0.0550 -1.0000 -1.0000 5946813 1582714821.80 151.4696 60.0008 32.0000 1.9911 1.9926 419.1138 419.4801 0.0548 -1.0000 -1.0000 5946875 1582714821.90 151.4696 60.0008 32.0000 1.9904 1.9918 419.3204 419.6857 0.0546 -1.0000 -1.0000 5946938 1582714822.00 151.4696 60.0008 32.0000 1.9899 1.9913 419.3889 419.7539 0.0546 -1.0000 -1.0000 5947001 1582714822.10 151.4696 60.0008 32.0000 1.9902 1.9916 419.2449 419.6102 0.0547 -1.0000 -1.0000 5947079 1582714822.20 151.4696 60.0008 32.0000 1.9915 1.9929 419.2168 419.5827 0.0548 -1.0000 -1.0000 5947141 1582714822.30 151.4983 60.0008 32.0000 1.9909 1.9923 419.1224 419.4875 0.0546 -1.0000 -1.0000 5947204 1582714822.40 151.4983 60.0008 32.0000 1.9907 1.9921 419.1632 419.5285 0.0547 -1.0000 -1.0000 5947282 1582714822.50 151.4983 60.0008 32.0000 1.9905 1.9919 419.2566 419.6230 0.0549 -1.0000 -1.0000 5947344 1582714822.60 151.4983 60.0008 32.0000 1.9909 1.9923 419.4354 419.8013 0.0547 -1.0000 -1.0000 5947407 1582714822.70 151.4983 60.0008 32.0000 1.9909 1.9924 419.1160 419.4817 0.0547 -1.0000 -1.0000 5947469 1582714822.80 151.4983 60.0008 32.0000 1.9908 1.9922 419.1592 419.5248 0.0549 -1.0000 -1.0000 5947532 1582714822.90 151.4983 60.0008 32.0000 1.9907 1.9922 419.3614 419.7290 0.0550 -1.0000 -1.0000 5947891 1582714823.00 151.4983 60.0008 32.0000 1.9911 1.9926 419.3044 419.6712 0.0549 -1.0000 -1.0000 5947969 1582714823.10 151.4983 60.0008 32.0000 1.9910 1.9924 419.1421 419.5081 0.0548 -1.0000 -1.0000 5948032 1582714823.20 151.4983 60.0008 32.0000 1.9903 1.9918 419.1343 419.4998 0.0547 -1.0000 -1.0000 5948110 1582714823.30 151.4983 60.0008 32.0000 1.9907 1.9921 419.2745 419.6403 0.0548 -1.0000 -1.0000 5948172 1582714823.40 151.5682 60.0008 32.0000 1.9905 1.9919 419.4785 419.8448 0.0548 -1.0000 -1.0000 5948235 1582714823.50 151.5682 60.0008 32.0000 1.9918 1.9932 419.3455 419.7116 0.0548 -1.0000 -1.0000 5948313 1582714823.60 151.5682 60.0008 32.0000 1.9912 1.9927 419.2306 419.5964 0.0547 -1.0000 -1.0000 5948375 1582714823.70 151.5682 60.0008 32.0000 1.9911 1.9926 419.1755 419.5417 0.0548 -1.0000 -1.0000 5948438 1582714823.80 151.5682 60.0008 32.0000 1.9912 1.9927 419.2418 419.6080 0.0549 -1.0000 -1.0000 5948516 1582714823.90 151.5682 60.0008 32.0000 1.9909 1.9923 419.3478 419.7140 0.0547 -1.0000 -1.0000 5948610 1582714824.00 151.4691 60.0008 32.0000 1.9907 1.9921 419.3308 419.6965 0.0547 -1.0000 -1.0000 5948672 1582714824.10 151.4691 60.0008 32.0000 1.9908 1.9923 419.2471 419.6133 0.0548 -1.0000 -1.0000 5948750 1582714824.20 151.4691 60.0008 32.0000 1.9917 1.9932 419.1206 419.4877 0.0550 -1.0000 -1.0000 5948813 1582714824.30 151.4691 60.0008 32.0000 1.9905 1.9920 419.1240 419.4906 0.0548 -1.0000 -1.0000 5948875 1582714824.40 151.4691 60.0008 32.0000 1.9905 1.9919 419.3199 419.6853 0.0547 -1.0000 -1.0000 5948954 1582714824.50 151.4565 60.0008 32.0000 1.9900 1.9914 419.2848 419.6500 0.0546 -1.0000 -1.0000 5949110 1582714824.60 151.4565 60.0008 32.0000 1.9911 1.9925 419.1059 419.4708 0.0546 -1.0000 -1.0000 5949172 1582714824.70 151.4565 60.0008 32.0000 1.9904 1.9919 419.1111 419.4762 0.0547 -1.0000 -1.0000 5949235 1582714824.80 151.4565 60.0008 32.0000 1.9900 1.9914 419.1633 419.5291 0.0548 -1.0000 -1.0000 5949297 1582714824.90 151.4565 60.0008 32.0000 1.9907 1.9922 419.2923 419.6592 0.0550 -1.0000 -1.0000 5949360 1582714825.00 151.4565 60.0008 32.0000 1.9906 1.9920 419.1433 419.5099 0.0549 -1.0000 -1.0000 5949610 1582714825.10 151.4822 60.0010 32.0000 1.9904 1.9919 419.0198 419.3871 0.0550 -1.0000 -1.0000 5949672 1582714825.20 151.4822 60.0010 32.0000 1.9908 1.9922 419.1616 419.5281 0.0549 -1.0000 -1.0000 5949735 1582714825.30 151.4822 60.0010 32.0000 1.9899 1.9914 419.3579 419.7244 0.0548 -1.0000 -1.0000 5949797 1582714825.40 151.4822 60.0010 32.0000 1.9906 1.9921 419.1547 419.5209 0.0548 -1.0000 -1.0000 5949860 1582714825.50 151.4822 60.0010 32.0000 1.9906 1.9920 419.1742 419.5407 0.0548 -1.0000 -1.0000 5950157 1582714825.60 151.4869 60.0010 32.0000 1.9910 1.9924 419.1293 419.4942 0.0546 -1.0000 -1.0000 5950219 1582714825.70 151.5192 60.0010 32.0000 1.9905 1.9919 419.0823 419.4470 0.0545 -1.0000 -1.0000 5950282 1582714825.80 151.5192 60.0010 32.0000 1.9899 1.9914 419.4288 419.7924 0.0545 -1.0000 -1.0000 5950344 1582714825.90 151.5192 60.0010 32.0000 1.9907 1.9921 419.2761 419.6409 0.0545 -1.0000 -1.0000 5950407 1582714826.00 151.5192 60.0010 32.0000 1.9912 1.9926 419.1350 419.4995 0.0546 -1.0000 -1.0000 5950469 1582714826.10 151.5192 60.0010 32.0000 1.9918 1.9932 419.2115 419.5754 0.0545 -1.0000 -1.0000 5950547 1582714826.20 151.4920 60.0010 32.0000 1.9903 1.9917 419.3863 419.7512 0.0547 -1.0000 -1.0000 5950610 1582714826.30 151.4920 60.0010 32.0000 1.9901 1.9915 419.3249 419.6902 0.0546 -1.0000 -1.0000 5950672 1582714826.40 151.4920 60.0010 32.0000 1.9899 1.9913 419.2116 419.5753 0.0544 -1.0000 -1.0000 5950750 1582714826.50 151.4920 60.0010 32.0000 1.9905 1.9919 419.1555 419.5193 0.0545 -1.0000 -1.0000 5951375 1582714826.60 151.4920 60.0010 32.0000 1.9896 1.9910 419.2813 419.6464 0.0547 -1.0000 -1.0000 5951438 1582714826.70 151.4787 60.0010 32.0000 1.9902 1.9917 419.3940 419.7607 0.0549 -1.0000 -1.0000 5951516 1582714826.80 151.4658 60.0010 32.0000 1.9907 1.9921 419.3183 419.6849 0.0549 -1.0000 -1.0000 5951579 1582714826.90 151.4658 60.0010 32.0000 1.9920 1.9935 419.1430 419.5091 0.0547 -1.0000 -1.0000 5951641 1582714827.00 151.4658 60.0010 32.0000 1.9901 1.9916 419.1982 419.5647 0.0549 -1.0000 -1.0000 5951719 1582714827.10 151.4658 60.0010 32.0000 1.9901 1.9915 419.3175 419.6857 0.0551 -1.0000 -1.0000 5951782 1582714827.20 151.4658 60.0010 32.0000 1.9896 1.9910 419.3603 419.7288 0.0551 -1.0000 -1.0000 5951844 1582714827.30 151.4509 60.0010 32.0000 1.9897 1.9911 419.2051 419.5724 0.0550 -1.0000 -1.0000 5951922 1582714827.40 151.4509 60.0010 32.0000 1.9905 1.9919 419.1957 419.5626 0.0549 -1.0000 -1.0000 5951985 1582714827.50 151.4509 60.0010 32.0000 1.9902 1.9916 419.2784 419.6459 0.0549 -1.0000 -1.0000 5952047 1582714827.60 151.4509 60.0010 32.0000 1.9897 1.9911 419.3646 419.7309 0.0548 -1.0000 -1.0000 5952125 1582714827.70 151.4509 60.0010 32.0000 1.9905 1.9919 419.2664 419.6331 0.0549 -1.0000 -1.0000 5952172 1582714827.80 151.4591 60.0010 32.0000 1.9910 1.9924 419.1256 419.4921 0.0549 -1.0000 -1.0000 5952250 1582714827.90 151.4674 60.0010 32.0000 1.9910 1.9924 419.1473 419.5132 0.0547 -1.0000 -1.0000 5952313 1582714828.00 151.4674 60.0010 32.0000 1.9906 1.9920 419.1865 419.5527 0.0548 -1.0000 -1.0000 5952376 1582714828.10 151.4674 60.0010 32.0000 1.9904 1.9918 419.3670 419.7315 0.0547 -1.0000 -1.0000 5952704 1582714828.20 151.4674 60.0010 32.0000 1.9904 1.9918 419.3117 419.6780 0.0547 -1.0000 -1.0000 5952766 1582714828.30 151.4674 60.0010 32.0000 1.9904 1.9918 419.2384 419.6029 0.0545 -1.0000 -1.0000 5952829 1582714828.40 151.4368 60.0010 32.0000 1.9908 1.9923 419.1345 419.4984 0.0544 -1.0000 -1.0000 5952891 1582714828.50 151.4368 60.0010 32.0000 1.9906 1.9920 419.3493 419.7128 0.0544 -1.0000 -1.0000 5952954 1582714828.60 151.4368 60.0010 32.0000 1.9896 1.9910 419.3188 419.6829 0.0545 -1.0000 -1.0000 5953407 1582714828.70 151.4368 60.0010 32.0000 1.9896 1.9910 419.3440 419.7089 0.0546 -1.0000 -1.0000 5953469 1582714828.80 151.4368 60.0010 32.0000 1.9903 1.9917 419.2197 419.5853 0.0548 -1.0000 -1.0000 5953532 1582714828.90 151.4812 60.0010 32.0000 1.9907 1.9921 419.1368 419.5026 0.0547 -1.0000 -1.0000 5953657 1582714829.00 151.4843 60.0010 32.0000 1.9904 1.9919 419.2492 419.6137 0.0545 -1.0000 -1.0000 5953735 1582714829.10 151.4843 60.0010 32.0000 1.9903 1.9917 419.4225 419.7870 0.0545 -1.0000 -1.0000 5953860 1582714829.20 151.4843 60.0010 32.0000 1.9910 1.9924 419.3438 419.7092 0.0547 -1.0000 -1.0000 5953922 1582714829.30 151.4843 60.0010 32.0000 1.9914 1.9928 419.1380 419.5028 0.0545 -1.0000 -1.0000 5953985 1582714829.40 151.4915 60.0010 32.0000 1.9915 1.9930 419.1801 419.5444 0.0545 -1.0000 -1.0000 5954047 1582714829.50 151.5121 60.0010 32.0000 1.9904 1.9919 419.3427 419.7060 0.0544 -1.0000 -1.0000 5954125 1582714829.60 151.5121 60.0010 32.0000 1.9912 1.9927 419.3487 419.7125 0.0545 -1.0000 -1.0000 5954704 1582714829.70 151.5121 60.0010 32.0000 1.9920 1.9934 419.2176 419.5821 0.0545 -1.0000 -1.0000 5954782 1582714829.80 151.5121 60.0010 32.0000 1.9912 1.9926 419.2722 419.6367 0.0546 -1.0000 -1.0000 5954860 1582714829.90 151.5121 60.0010 32.0000 1.9903 1.9917 419.1731 419.5380 0.0547 -1.0000 -1.0000 5954954 1582714830.00 151.4289 60.0011 32.0000 1.9894 1.9908 419.1959 419.5608 0.0547 -1.0000 -1.0000 5955016 1582714830.10 151.4250 60.0011 32.0000 1.9911 1.9925 419.1351 419.5008 0.0548 -1.0000 -1.0000 5955157 1582714830.20 151.4250 60.0011 32.0000 1.9908 1.9923 419.1092 419.4743 0.0546 -1.0000 -1.0000 5955219 1582714830.30 151.4250 60.0011 32.0000 1.9897 1.9911 419.3046 419.6689 0.0545 -1.0000 -1.0000 5955297 1582714830.40 151.4250 60.0011 32.0000 1.9903 1.9917 419.2994 419.6643 0.0546 -1.0000 -1.0000 5955454 1582714830.50 151.4250 60.0011 32.0000 1.9911 1.9925 419.2103 419.5748 0.0545 -1.0000 -1.0000 5955516 1582714830.60 151.4250 60.0011 32.0000 1.9913 1.9927 419.1059 419.4699 0.0546 -1.0000 -1.0000 5955579 1582714830.70 151.4947 60.0011 32.0000 1.9913 1.9927 419.1163 419.4819 0.0547 -1.0000 -1.0000 5955657 1582714830.80 151.4947 60.0011 32.0000 1.9910 1.9925 419.3451 419.7107 0.0547 -1.0000 -1.0000 5955719 1582714830.90 151.4947 60.0011 32.0000 1.9905 1.9920 419.4161 419.7821 0.0547 -1.0000 -1.0000 5955844 1582714831.00 151.4947 60.0011 32.0000 1.9904 1.9919 419.2689 419.6338 0.0547 -1.0000 -1.0000 5955907 1582714831.10 151.4947 60.0011 32.0000 1.9909 1.9923 419.2474 419.6128 0.0546 -1.0000 -1.0000 5955969 1582714831.20 151.4364 60.0011 32.0000 1.9910 1.9924 419.2775 419.6420 0.0545 -1.0000 -1.0000 5956032 1582714831.30 151.4115 60.0011 32.0000 1.9908 1.9922 419.3835 419.7471 0.0544 -1.0000 -1.0000 5956110 1582714831.40 151.4115 60.0011 32.0000 1.9910 1.9924 419.5034 419.8667 0.0543 -1.0000 -1.0000 5956172 1582714831.50 151.4115 60.0011 32.0000 1.9908 1.9922 419.3390 419.7041 0.0546 -1.0000 -1.0000 5956250 1582714831.60 151.4115 60.0011 32.0000 1.9911 1.9925 419.1441 419.5081 0.0544 -1.0000 -1.0000 5956313 1582714831.70 151.4115 60.0011 32.0000 1.9916 1.9930 419.3028 419.6664 0.0545 -1.0000 -1.0000 5957125 1582714831.80 151.4115 60.0011 32.0000 1.9914 1.9928 419.3806 419.7454 0.0546 -1.0000 -1.0000 5957204 1582714831.90 151.4115 60.0011 32.0000 1.9911 1.9925 419.4722 419.8376 0.0547 -1.0000 -1.0000 5957266 1582714832.00 151.4115 60.0011 32.0000 1.9912 1.9926 419.1195 419.4853 0.0547 -1.0000 -1.0000 5957329 1582714832.10 151.4115 60.0011 32.0000 1.9906 1.9920 419.2658 419.6312 0.0547 -1.0000 -1.0000 5957407 1582714832.20 151.4115 60.0011 32.0000 1.9902 1.9917 419.3891 419.7549 0.0548 -1.0000 -1.0000 5957469 1582714832.30 151.4297 60.0011 32.0000 1.9913 1.9927 419.3392 419.7049 0.0547 -1.0000 -1.0000 5957532 1582714832.40 151.4307 60.0011 32.0000 1.9919 1.9934 419.1682 419.5346 0.0549 -1.0000 -1.0000 5957610 1582714832.50 151.4307 60.0011 32.0000 1.9914 1.9929 419.1680 419.5342 0.0548 -1.0000 -1.0000 5957657 1582714832.60 151.4307 60.0011 32.0000 1.9913 1.9928 419.2127 419.5799 0.0549 -1.0000 -1.0000 5957735 1582714832.70 151.4307 60.0011 32.0000 1.9910 1.9924 419.3479 419.7141 0.0547 -1.0000 -1.0000 5957797 1582714832.80 151.4307 60.0011 32.0000 1.9897 1.9911 419.3897 419.7550 0.0547 -1.0000 -1.0000 5957860 1582714832.90 151.4443 60.0011 32.0000 1.9906 1.9920 419.2205 419.5858 0.0547 -1.0000 -1.0000 5957922 1582714833.00 151.4724 60.0011 32.0000 1.9920 1.9934 419.1243 419.4898 0.0548 -1.0000 -1.0000 5958000 1582714833.10 151.4724 60.0011 32.0000 1.9914 1.9929 419.3308 419.6978 0.0550 -1.0000 -1.0000 5958063 1582714833.20 151.4724 60.0011 32.0000 1.9908 1.9922 419.3282 419.6960 0.0550 -1.0000 -1.0000 5958360 1582714833.30 151.4724 60.0011 32.0000 1.9918 1.9933 419.1273 419.4941 0.0549 -1.0000 -1.0000 5958438 1582714833.40 151.4724 60.0011 32.0000 1.9907 1.9921 419.1189 419.4842 0.0546 -1.0000 -1.0000 5958500 1582714833.50 151.4313 60.0011 32.0000 1.9903 1.9917 419.2621 419.6271 0.0546 -1.0000 -1.0000 5958579 1582714833.60 151.4306 60.0011 32.0000 1.9900 1.9915 419.3163 419.6802 0.0544 -1.0000 -1.0000 5958641 1582714833.70 151.4306 60.0011 32.0000 1.9905 1.9919 419.3223 419.6868 0.0545 -1.0000 -1.0000 5958704 1582714833.80 151.4306 60.0011 32.0000 1.9908 1.9922 419.2560 419.6202 0.0545 -1.0000 -1.0000 5958782 1582714833.90 151.4306 60.0011 32.0000 1.9915 1.9930 419.2022 419.5678 0.0548 -1.0000 -1.0000 5958844 1582714834.00 151.4306 60.0011 32.0000 1.9912 1.9926 419.2982 419.6638 0.0547 -1.0000 -1.0000 5958907 1582714834.10 151.4306 60.0011 32.0000 1.9906 1.9920 419.3542 419.7205 0.0548 -1.0000 -1.0000 5958985 1582714834.20 151.4306 60.0011 32.0000 1.9901 1.9915 419.4210 419.7867 0.0547 -1.0000 -1.0000 5959047 1582714834.30 151.4306 60.0011 32.0000 1.9908 1.9922 419.2250 419.5921 0.0549 -1.0000 -1.0000 5959110 1582714834.40 151.4306 60.0011 32.0000 1.9910 1.9924 419.1581 419.5239 0.0548 -1.0000 -1.0000 5959188 1582714834.50 151.4306 60.0011 32.0000 1.9908 1.9922 419.2773 419.6428 0.0546 -1.0000 -1.0000 5959250 1582714834.60 151.4594 60.0010 32.0000 1.9906 1.9921 419.5074 419.8733 0.0548 -1.0000 -1.0000 5959313 1582714834.70 151.4594 60.0010 32.0000 1.9910 1.9925 419.3402 419.7066 0.0548 -1.0000 -1.0000 5959391 1582714834.80 151.4594 60.0010 32.0000 1.9916 1.9930 419.2232 419.5889 0.0547 -1.0000 -1.0000 5959454 1582714834.90 151.4594 60.0010 32.0000 1.9909 1.9923 419.2278 419.5937 0.0548 -1.0000 -1.0000 5959516 1582714835.00 151.4611 60.0010 32.0000 1.9905 1.9919 419.2854 419.6520 0.0549 -1.0000 -1.0000 5959672 1582714835.10 151.4660 60.0010 32.0000 1.9908 1.9923 419.4243 419.7915 0.0550 -1.0000 -1.0000 5959735 1582714835.20 151.4660 60.0010 32.0000 1.9911 1.9925 419.3180 419.6853 0.0549 -1.0000 -1.0000 5959797 1582714835.30 151.4660 60.0010 32.0000 1.9912 1.9926 419.2263 419.5923 0.0548 -1.0000 -1.0000 5959876 1582714835.40 151.4660 60.0010 32.0000 1.9915 1.9929 419.2287 419.5951 0.0548 -1.0000 -1.0000 5959938 1582714835.50 151.4660 60.0010 32.0000 1.9910 1.9924 419.4503 419.8166 0.0548 -1.0000 -1.0000