02/26/2020 11:00 Picarro Gas Sampler (SN: 666) 0000016 1582714835.60 151.4660 60.0010 32.0000 1.9911 1.9925 419.3860 419.7515 0.0546 -1.0000 -1.0000 0000079 1582714835.70 151.4645 60.0010 32.0000 1.9908 1.9923 419.2831 419.6492 0.0548 -1.0000 -1.0000 0000141 1582714835.80 151.4410 60.0010 32.0000 1.9909 1.9923 419.2335 419.5993 0.0548 -1.0000 -1.0000 0000625 1582714835.90 151.4410 60.0010 32.0000 1.9913 1.9928 419.2760 419.6423 0.0548 -1.0000 -1.0000 0000688 1582714836.00 151.4410 60.0010 32.0000 1.9906 1.9920 419.3404 419.7065 0.0547 -1.0000 -1.0000 0000750 1582714836.10 151.4410 60.0010 32.0000 1.9905 1.9920 419.3914 419.7559 0.0546 -1.0000 -1.0000 0000844 1582714836.20 151.4410 60.0010 32.0000 1.9918 1.9933 419.3282 419.6934 0.0546 -1.0000 -1.0000 0000907 1582714836.30 151.5257 60.0010 32.0000 1.9915 1.9929 419.1223 419.4881 0.0548 -1.0000 -1.0000 0001141 1582714836.40 151.5257 60.0010 32.0000 1.9910 1.9924 419.2860 419.6522 0.0548 -1.0000 -1.0000 0001219 1582714836.50 151.5257 60.0010 32.0000 1.9901 1.9915 419.3665 419.7341 0.0551 -1.0000 -1.0000 0001282 1582714836.60 151.5257 60.0010 32.0000 1.9910 1.9924 419.3256 419.6934 0.0550 -1.0000 -1.0000 0001344 1582714836.70 151.5257 60.0010 32.0000 1.9923 1.9937 419.1713 419.5377 0.0549 -1.0000 -1.0000 0001407 1582714836.80 151.5257 60.0010 32.0000 1.9911 1.9926 419.1920 419.5586 0.0548 -1.0000 -1.0000 0001704 1582714836.90 151.5102 60.0010 32.0000 1.9916 1.9930 419.2646 419.6310 0.0548 -1.0000 -1.0000 0001766 1582714837.00 151.5102 60.0010 32.0000 1.9913 1.9927 419.4096 419.7755 0.0547 -1.0000 -1.0000 0001844 1582714837.10 151.5102 60.0010 32.0000 1.9910 1.9925 419.3555 419.7224 0.0549 -1.0000 -1.0000 0001907 1582714837.20 151.5102 60.0010 32.0000 1.9912 1.9926 419.2392 419.6062 0.0550 -1.0000 -1.0000 0001969 1582714837.30 151.5102 60.0010 32.0000 1.9917 1.9931 419.1484 419.5157 0.0550 -1.0000 -1.0000 0002172 1582714837.40 151.5071 60.0010 32.0000 1.9905 1.9919 419.3182 419.6846 0.0547 -1.0000 -1.0000 0002235 1582714837.50 151.5034 60.0010 32.0000 1.9901 1.9915 419.3929 419.7576 0.0546 -1.0000 -1.0000 0002313 1582714837.60 151.5034 60.0010 32.0000 1.9911 1.9925 419.3093 419.6759 0.0549 -1.0000 -1.0000 0002375 1582714837.70 151.5034 60.0010 32.0000 1.9914 1.9929 419.2210 419.5858 0.0546 -1.0000 -1.0000 0002438 1582714837.80 151.5034 60.0010 32.0000 1.9909 1.9923 419.2987 419.6647 0.0548 -1.0000 -1.0000 0002625 1582714837.90 151.5034 60.0010 32.0000 1.9911 1.9926 419.3840 419.7503 0.0548 -1.0000 -1.0000 0002688 1582714838.00 151.4716 60.0010 32.0000 1.9909 1.9923 419.3998 419.7661 0.0548 -1.0000 -1.0000 0002750 1582714838.10 151.4716 60.0010 32.0000 1.9916 1.9930 419.2294 419.5946 0.0547 -1.0000 -1.0000 0002829 1582714838.20 151.4716 60.0010 32.0000 1.9920 1.9934 419.1216 419.4869 0.0547 -1.0000 -1.0000 0002891 1582714838.30 151.4716 60.0010 32.0000 1.9913 1.9927 419.2527 419.6181 0.0547 -1.0000 -1.0000 0003157 1582714838.40 151.4716 60.0010 32.0000 1.9904 1.9918 419.2906 419.6565 0.0547 -1.0000 -1.0000 0003235 1582714838.50 151.4818 60.0010 32.0000 1.9907 1.9921 419.3388 419.7044 0.0547 -1.0000 -1.0000 0003297 1582714838.60 151.4825 60.0010 32.0000 1.9917 1.9931 419.2499 419.6149 0.0546 -1.0000 -1.0000 0003360 1582714838.70 151.4825 60.0010 32.0000 1.9917 1.9931 419.1604 419.5272 0.0549 -1.0000 -1.0000 0003438 1582714838.80 151.4825 60.0010 32.0000 1.9909 1.9924 419.3343 419.7004 0.0547 -1.0000 -1.0000 0003626 1582714838.90 151.4825 60.0010 32.0000 1.9905 1.9919 419.3883 419.7539 0.0548 -1.0000 -1.0000 0003688 1582714839.00 151.4825 60.0010 32.0000 1.9905 1.9920 419.2639 419.6296 0.0547 -1.0000 -1.0000 0003766 1582714839.10 151.4657 60.0010 32.0000 1.9913 1.9928 419.1625 419.5287 0.0548 -1.0000 -1.0000 0003829 1582714839.20 151.4657 60.0010 32.0000 1.9911 1.9926 419.1383 419.5046 0.0548 -1.0000 -1.0000 0003891 1582714839.30 151.4657 60.0010 32.0000 1.9910 1.9924 419.3597 419.7261 0.0548 -1.0000 -1.0000 0004376 1582714839.40 151.4657 60.0010 32.0000 1.9907 1.9921 419.3567 419.7237 0.0549 -1.0000 -1.0000 0004438 1582714839.50 151.4657 60.0010 32.0000 1.9909 1.9923 419.2881 419.6549 0.0549 -1.0000 -1.0000 0004516 1582714839.60 151.4657 60.0010 32.0000 1.9916 1.9931 419.2309 419.5972 0.0548 -1.0000 -1.0000 0004579 1582714839.70 151.4664 60.0010 32.0000 1.9913 1.9927 419.2410 419.6069 0.0548 -1.0000 -1.0000 0004641 1582714839.80 151.4664 60.0010 32.0000 1.9909 1.9924 419.2306 419.5966 0.0548 -1.0000 -1.0000 0004704 1582714839.90 151.4664 60.0010 32.0000 1.9902 1.9916 419.3440 419.7106 0.0549 -1.0000 -1.0000 0004766 1582714840.00 151.4664 60.0010 32.0000 1.9903 1.9918 419.2785 419.6455 0.0550 -1.0000 -1.0000 0004829 1582714840.10 151.4664 60.0010 32.0000 1.9902 1.9917 419.1344 419.5030 0.0551 -1.0000 -1.0000 0004907 1582714840.20 151.4664 60.0010 32.0000 1.9903 1.9918 419.1468 419.5148 0.0551 -1.0000 -1.0000 0004969 1582714840.30 151.4665 60.0010 32.0000 1.9905 1.9919 419.2854 419.6540 0.0551 -1.0000 -1.0000 0005157 1582714840.40 151.4887 60.0010 32.0000 1.9903 1.9918 419.3477 419.7162 0.0552 -1.0000 -1.0000 0005219 1582714840.50 151.4887 60.0010 32.0000 1.9904 1.9918 419.3645 419.7325 0.0550 -1.0000 -1.0000 0005282 1582714840.60 151.4887 60.0010 32.0000 1.9908 1.9922 419.1649 419.5330 0.0552 -1.0000 -1.0000 0005344 1582714840.70 151.4887 60.0010 32.0000 1.9912 1.9927 419.0793 419.4478 0.0552 -1.0000 -1.0000 0005422 1582714840.80 151.4887 60.0010 32.0000 1.9900 1.9914 419.1474 419.5157 0.0551 -1.0000 -1.0000 0005672 1582714840.90 151.4887 60.0010 32.0000 1.9903 1.9918 419.3575 419.7259 0.0551 -1.0000 -1.0000 0005735 1582714841.00 151.4811 60.0010 32.0000 1.9895 1.9910 419.3609 419.7288 0.0550 -1.0000 -1.0000 0005797 1582714841.10 151.4811 60.0010 32.0000 1.9899 1.9914 419.3063 419.6736 0.0550 -1.0000 -1.0000 0005860 1582714841.20 151.4811 60.0010 32.0000 1.9907 1.9922 419.2348 419.6020 0.0549 -1.0000 -1.0000 0005938 1582714841.30 151.4811 60.0010 32.0000 1.9909 1.9923 419.2829 419.6505 0.0550 -1.0000 -1.0000 0006172 1582714841.40 151.4811 60.0010 32.0000 1.9900 1.9914 419.4020 419.7682 0.0548 -1.0000 -1.0000 0006235 1582714841.50 151.4811 60.0010 32.0000 1.9907 1.9921 419.3508 419.7173 0.0548 -1.0000 -1.0000 0006313 1582714841.60 151.4811 60.0010 32.0000 1.9910 1.9924 419.2302 419.5975 0.0550 -1.0000 -1.0000 0006454 1582714841.70 151.4811 60.0010 32.0000 1.9911 1.9925 419.1500 419.5169 0.0549 -1.0000 -1.0000 0006547 1582714841.80 151.4811 60.0010 32.0000 1.9918 1.9932 419.1561 419.5232 0.0549 -1.0000 -1.0000 0006610 1582714841.90 151.4811 60.0010 32.0000 1.9907 1.9921 419.4297 419.7960 0.0548 -1.0000 -1.0000 0006672 1582714842.00 151.5064 60.0010 32.0000 1.9907 1.9922 419.3004 419.6664 0.0548 -1.0000 -1.0000 0006735 1582714842.10 151.5064 60.0010 32.0000 1.9907 1.9921 419.1316 419.4975 0.0548 -1.0000 -1.0000 0006813 1582714842.20 151.5501 60.0010 32.0000 1.9912 1.9927 419.1707 419.5374 0.0549 -1.0000 -1.0000 0006876 1582714842.30 151.5817 60.0010 32.0000 1.9908 1.9922 419.3273 419.6941 0.0549 -1.0000 -1.0000 0006938 1582714842.40 151.5817 60.0010 32.0000 1.9912 1.9926 419.2795 419.6460 0.0549 -1.0000 -1.0000 0007688 1582714842.50 151.5817 60.0010 32.0000 1.9923 1.9937 419.2372 419.6045 0.0550 -1.0000 -1.0000 0007750 1582714842.60 151.5817 60.0010 32.0000 1.9916 1.9930 419.1802 419.5476 0.0550 -1.0000 -1.0000 0007813 1582714842.70 151.5817 60.0010 32.0000 1.9910 1.9924 419.2650 419.6328 0.0550 -1.0000 -1.0000 0007891 1582714842.80 151.5374 60.0010 32.0000 1.9899 1.9914 419.4076 419.7753 0.0550 -1.0000 -1.0000 0007954 1582714842.90 151.5374 60.0010 32.0000 1.9904 1.9919 419.3292 419.6968 0.0550 -1.0000 -1.0000 0008016 1582714843.00 151.5374 60.0010 32.0000 1.9912 1.9927 419.1929 419.5604 0.0550 -1.0000 -1.0000 0008094 1582714843.10 151.5374 60.0010 32.0000 1.9907 1.9922 419.2413 419.6084 0.0549 -1.0000 -1.0000 0008157 1582714843.20 151.5374 60.0010 32.0000 1.9907 1.9921 419.1905 419.5574 0.0549 -1.0000 -1.0000 0008219 1582714843.30 151.5339 60.0010 32.0000 1.9905 1.9920 419.3288 419.6965 0.0550 -1.0000 -1.0000 0008282 1582714843.40 151.5336 60.0010 32.0000 1.9902 1.9916 419.4168 419.7839 0.0549 -1.0000 -1.0000 0008360 1582714843.50 151.5336 60.0010 32.0000 1.9901 1.9916 419.2749 419.6417 0.0549 -1.0000 -1.0000 0008422 1582714843.60 151.5336 60.0010 32.0000 1.9912 1.9927 419.1451 419.5120 0.0549 -1.0000 -1.0000 0008485 1582714843.70 151.5336 60.0010 32.0000 1.9905 1.9920 419.1212 419.4890 0.0551 -1.0000 -1.0000 0008547 1582714843.80 151.5336 60.0010 32.0000 1.9901 1.9915 419.3231 419.6910 0.0550 -1.0000 -1.0000 0008626 1582714843.90 151.5293 60.0010 32.0000 1.9900 1.9914 419.3473 419.7153 0.0551 -1.0000 -1.0000 0008954 1582714844.00 151.5014 60.0010 32.0000 1.9910 1.9925 419.3092 419.6761 0.0550 -1.0000 -1.0000 0009016 1582714844.10 151.5014 60.0010 32.0000 1.9914 1.9929 419.2209 419.5899 0.0553 -1.0000 -1.0000 0009095 1582714844.20 151.5014 60.0010 32.0000 1.9917 1.9932 419.1392 419.5082 0.0552 -1.0000 -1.0000 0009157 1582714844.30 151.5014 60.0010 32.0000 1.9906 1.9921 419.3873 419.7556 0.0551 -1.0000 -1.0000 0009219 1582714844.40 151.5014 60.0010 32.0000 1.9910 1.9924 419.3174 419.6854 0.0550 -1.0000 -1.0000 0009298 1582714844.50 151.5014 60.0010 32.0000 1.9901 1.9915 419.2758 419.6436 0.0551 -1.0000 -1.0000 0009438 1582714844.60 151.5014 60.0010 32.0000 1.9906 1.9920 419.3284 419.6962 0.0551 -1.0000 -1.0000 0009500 1582714844.70 151.5014 60.0010 32.0000 1.9914 1.9929 419.1484 419.5171 0.0551 -1.0000 -1.0000 0009579 1582714844.80 151.5014 60.0010 32.0000 1.9909 1.9923 419.1339 419.5013 0.0550 -1.0000 -1.0000 0009641 1582714844.90 151.5014 60.0010 32.0000 1.9911 1.9925 419.2793 419.6461 0.0549 -1.0000 -1.0000 0009704 1582714845.00 151.5014 60.0010 32.0000 1.9906 1.9921 419.2377 419.6059 0.0552 -1.0000 -1.0000 0009766 1582714845.10 151.5014 60.0010 32.0000 1.9913 1.9927 419.1735 419.5424 0.0552 -1.0000 -1.0000 0009829 1582714845.20 151.5014 60.0010 32.0000 1.9906 1.9921 419.1037 419.4713 0.0550 -1.0000 -1.0000 0009891 1582714845.30 151.5014 60.0010 32.0000 1.9901 1.9915 419.1809 419.5490 0.0551 -1.0000 -1.0000 0009969 1582714845.40 151.5053 60.0009 32.0000 1.9904 1.9919 419.3510 419.7183 0.0549 -1.0000 -1.0000 0010032 1582714845.50 151.5466 60.0007 32.0000 1.9909 1.9923 419.3293 419.6968 0.0550 -1.0000 -1.0000 0010422 1582714845.60 151.5466 60.0007 32.0000 1.9913 1.9928 419.1805 419.5475 0.0549 -1.0000 -1.0000 0010485 1582714845.70 151.5437 60.0007 32.0000 1.9911 1.9926 419.0525 419.4199 0.0550 -1.0000 -1.0000 0010547 1582714845.80 151.5139 60.0007 32.0000 1.9911 1.9925 419.2811 419.6489 0.0551 -1.0000 -1.0000 0010610 1582714845.90 151.5139 60.0007 32.0000 1.9904 1.9918 419.3479 419.7159 0.0550 -1.0000 -1.0000 0010672 1582714846.00 151.5139 60.0007 32.0000 1.9908 1.9923 419.3071 419.6759 0.0552 -1.0000 -1.0000 0010907 1582714846.10 151.5139 60.0007 32.0000 1.9909 1.9923 419.1699 419.5393 0.0551 -1.0000 -1.0000 0010969 1582714846.20 151.5139 60.0007 32.0000 1.9904 1.9918 419.3082 419.6773 0.0552 -1.0000 -1.0000 0011032 1582714846.30 151.4820 60.0007 32.0000 1.9900 1.9915 419.4037 419.7730 0.0553 -1.0000 -1.0000 0011095 1582714846.40 151.4820 60.0007 32.0000 1.9901 1.9916 419.3445 419.7142 0.0553 -1.0000 -1.0000 0011172 1582714846.50 151.4820 60.0007 32.0000 1.9913 1.9928 419.2141 419.5841 0.0555 -1.0000 -1.0000 0011391 1582714846.60 151.4820 60.0007 32.0000 1.9906 1.9921 419.0872 419.4559 0.0551 -1.0000 -1.0000 0011454 1582714846.70 151.4820 60.0007 32.0000 1.9906 1.9920 419.2070 419.5747 0.0550 -1.0000 -1.0000 0011532 1582714846.80 151.4820 60.0007 32.0000 1.9908 1.9922 419.3497 419.7171 0.0550 -1.0000 -1.0000 0011610 1582714846.90 151.4820 60.0007 32.0000 1.9897 1.9912 419.3405 419.7085 0.0551 -1.0000 -1.0000 0011672 1582714847.00 151.4820 60.0007 32.0000 1.9903 1.9917 419.2309 419.5991 0.0551 -1.0000 -1.0000 0011907 1582714847.10 151.4820 60.0007 32.0000 1.9911 1.9925 419.1873 419.5556 0.0551 -1.0000 -1.0000 0011969 1582714847.20 151.4727 60.0007 32.0000 1.9896 1.9910 419.2160 419.5849 0.0553 -1.0000 -1.0000 0012032 1582714847.30 151.4513 60.0007 32.0000 1.9897 1.9912 419.2067 419.5759 0.0552 -1.0000 -1.0000 0012126 1582714847.40 151.4513 60.0007 32.0000 1.9905 1.9920 419.2239 419.5929 0.0553 -1.0000 -1.0000 0012188 1582714847.50 151.4990 60.0007 32.0000 1.9909 1.9924 419.2745 419.6439 0.0553 -1.0000 -1.0000 0012422 1582714847.60 151.5303 60.0007 32.0000 1.9914 1.9929 419.2052 419.5745 0.0553 -1.0000 -1.0000 0012485 1582714847.70 151.5303 60.0007 32.0000 1.9907 1.9921 419.1026 419.4710 0.0552 -1.0000 -1.0000 0012547 1582714847.80 151.5303 60.0007 32.0000 1.9900 1.9915 419.2307 419.5992 0.0551 -1.0000 -1.0000 0012610 1582714847.90 151.5303 60.0007 32.0000 1.9898 1.9912 419.3734 419.7412 0.0550 -1.0000 -1.0000 0012672 1582714848.00 151.5281 60.0007 32.0000 1.9903 1.9918 419.3662 419.7344 0.0551 -1.0000 -1.0000 0012907 1582714848.10 151.4875 60.0007 32.0000 1.9909 1.9924 419.3350 419.7043 0.0553 -1.0000 -1.0000 0012985 1582714848.20 151.4875 60.0007 32.0000 1.9913 1.9927 419.2625 419.6319 0.0553 -1.0000 -1.0000 0013047 1582714848.30 151.4875 60.0007 32.0000 1.9901 1.9916 419.3424 419.7124 0.0553 -1.0000 -1.0000 0013126 1582714848.40 151.4875 60.0007 32.0000 1.9901 1.9916 419.3539 419.7224 0.0552 -1.0000 -1.0000 0013188 1582714848.50 151.4875 60.0007 32.0000 1.9916 1.9930 419.2148 419.5837 0.0551 -1.0000 -1.0000 0013250 1582714848.60 151.5338 60.0007 32.0000 1.9913 1.9928 419.1348 419.5024 0.0550 -1.0000 -1.0000 0013485 1582714848.70 151.5338 60.0007 32.0000 1.9912 1.9926 419.2286 419.5965 0.0550 -1.0000 -1.0000 0013547 1582714848.80 151.5338 60.0007 32.0000 1.9914 1.9928 419.2818 419.6497 0.0551 -1.0000 -1.0000 0013610 1582714848.90 151.5338 60.0007 32.0000 1.9903 1.9918 419.3453 419.7136 0.0551 -1.0000 -1.0000 0013672 1582714849.00 151.5338 60.0007 32.0000 1.9908 1.9922 419.3308 419.6994 0.0552 -1.0000 -1.0000 0013750 1582714849.10 151.5338 60.0007 32.0000 1.9912 1.9926 419.2653 419.6338 0.0551 -1.0000 -1.0000 0013813 1582714849.20 151.5410 60.0007 32.0000 1.9906 1.9921 419.1564 419.5246 0.0551 -1.0000 -1.0000 0013876 1582714849.30 151.5454 60.0007 32.0000 1.9906 1.9921 419.3209 419.6889 0.0550 -1.0000 -1.0000 0013954 1582714849.40 151.5454 60.0007 32.0000 1.9897 1.9911 419.3996 419.7670 0.0550 -1.0000 -1.0000 0014016 1582714849.50 151.5454 60.0007 32.0000 1.9910 1.9924 419.4594 419.8266 0.0549 -1.0000 -1.0000 0014079 1582714849.60 151.5454 60.0007 32.0000 1.9909 1.9923 419.2532 419.6198 0.0549 -1.0000 -1.0000 0014204 1582714849.70 151.5454 60.0007 32.0000 1.9914 1.9929 419.1600 419.5273 0.0550 -1.0000 -1.0000 0014266 1582714849.80 151.5454 60.0007 32.0000 1.9911 1.9925 419.2814 419.6485 0.0549 -1.0000 -1.0000 0014344 1582714849.90 151.5454 60.0007 32.0000 1.9904 1.9918 419.4364 419.8041 0.0551 -1.0000 -1.0000 0014422 1582714850.00 151.5394 60.0006 32.0000 1.9904 1.9919 419.4195 419.7880 0.0551 -1.0000 -1.0000 0014485 1582714850.10 151.5301 60.0004 32.0000 1.9916 1.9931 419.1569 419.5239 0.0549 -1.0000 -1.0000 0014719 1582714850.20 151.5301 60.0004 32.0000 1.9912 1.9926 419.1493 419.5159 0.0549 -1.0000 -1.0000 0014782 1582714850.30 151.5301 60.0004 32.0000 1.9907 1.9922 419.2426 419.6087 0.0548 -1.0000 -1.0000 0014844 1582714850.40 151.5335 60.0004 32.0000 1.9907 1.9921 419.3279 419.6936 0.0548 -1.0000 -1.0000 0014922 1582714850.50 151.5335 60.0004 32.0000 1.9914 1.9928 419.0980 419.4645 0.0549 -1.0000 -1.0000 0014985 1582714850.60 151.5335 60.0004 32.0000 1.9905 1.9919 419.2190 419.5858 0.0549 -1.0000 -1.0000 0015407 1582714850.70 151.5335 60.0004 32.0000 1.9903 1.9918 419.3718 419.7389 0.0549 -1.0000 -1.0000 0015485 1582714850.80 151.5335 60.0004 32.0000 1.9902 1.9916 419.4091 419.7761 0.0550 -1.0000 -1.0000 0015547 1582714850.90 151.5335 60.0004 32.0000 1.9908 1.9923 419.2600 419.6271 0.0548 -1.0000 -1.0000 0015610 1582714851.00 151.5278 60.0004 32.0000 1.9914 1.9928 419.1444 419.5110 0.0549 -1.0000 -1.0000 0015688 1582714851.10 151.5278 60.0004 32.0000 1.9912 1.9926 419.1412 419.5090 0.0550 -1.0000 -1.0000 0015766 1582714851.20 151.5278 60.0004 32.0000 1.9904 1.9919 419.1981 419.5643 0.0548 -1.0000 -1.0000 0015891 1582714851.30 151.5278 60.0004 32.0000 1.9900 1.9914 419.3700 419.7371 0.0550 -1.0000 -1.0000 0015954 1582714851.40 151.5278 60.0004 32.0000 1.9900 1.9914 419.4096 419.7776 0.0550 -1.0000 -1.0000 0016016 1582714851.50 151.5395 60.0004 32.0000 1.9902 1.9916 419.2617 419.6284 0.0549 -1.0000 -1.0000 0016094 1582714851.60 151.5399 60.0004 32.0000 1.9907 1.9922 419.2282 419.5950 0.0549 -1.0000 -1.0000 0016157 1582714851.70 151.5399 60.0004 32.0000 1.9910 1.9925 419.3749 419.7424 0.0550 -1.0000 -1.0000 0016438 1582714851.80 151.5399 60.0004 32.0000 1.9904 1.9918 419.3239 419.6915 0.0550 -1.0000 -1.0000 0016532 1582714851.90 151.5399 60.0004 32.0000 1.9911 1.9925 419.2048 419.5714 0.0549 -1.0000 -1.0000 0016594 1582714852.00 151.5353 60.0004 32.0000 1.9909 1.9923 419.2969 419.6629 0.0547 -1.0000 -1.0000 0016657 1582714852.10 151.5282 60.0004 32.0000 1.9904 1.9918 419.2463 419.6123 0.0548 -1.0000 -1.0000 0016719 1582714852.20 151.5282 60.0004 32.0000 1.9897 1.9911 419.4273 419.7940 0.0549 -1.0000 -1.0000 0016907 1582714852.30 151.5282 60.0004 32.0000 1.9902 1.9917 419.3642 419.7318 0.0551 -1.0000 -1.0000 0016954 1582714852.40 151.5204 60.0004 32.0000 1.9905 1.9919 419.1889 419.5561 0.0550 -1.0000 -1.0000 0017032 1582714852.50 151.5204 60.0004 32.0000 1.9913 1.9927 419.0990 419.4671 0.0551 -1.0000 -1.0000 0017094 1582714852.60 151.4848 60.0004 32.0000 1.9910 1.9924 419.3243 419.6918 0.0550 -1.0000 -1.0000 0017172 1582714852.70 151.4848 60.0004 32.0000 1.9902 1.9916 419.4114 419.7793 0.0551 -1.0000 -1.0000 0017407 1582714852.80 151.4848 60.0004 32.0000 1.9909 1.9924 419.1344 419.5021 0.0550 -1.0000 -1.0000 0017469 1582714852.90 151.4848 60.0004 32.0000 1.9906 1.9921 419.1222 419.4897 0.0550 -1.0000 -1.0000 0017532 1582714853.00 151.4848 60.0004 32.0000 1.9907 1.9921 419.2197 419.5868 0.0549 -1.0000 -1.0000 0017595 1582714853.10 151.4848 60.0004 32.0000 1.9898 1.9913 419.3091 419.6761 0.0550 -1.0000 -1.0000 0017657 1582714853.20 151.4683 60.0004 32.0000 1.9902 1.9916 419.2933 419.6621 0.0551 -1.0000 -1.0000 0018657 1582714853.30 151.4683 60.0004 32.0000 1.9910 1.9924 419.1451 419.5127 0.0551 -1.0000 -1.0000 0018735 1582714853.40 151.4683 60.0004 32.0000 1.9913 1.9927 419.1136 419.4810 0.0550 -1.0000 -1.0000 0018798 1582714853.50 151.4683 60.0004 32.0000 1.9899 1.9913 419.1475 419.5157 0.0551 -1.0000 -1.0000 0018860 1582714853.60 151.4683 60.0004 32.0000 1.9901 1.9915 419.3613 419.7287 0.0550 -1.0000 -1.0000 0018969 1582714853.70 151.4802 60.0004 32.0000 1.9898 1.9913 419.3094 419.6764 0.0549 -1.0000 -1.0000 0019032 1582714853.80 151.5015 60.0004 32.0000 1.9904 1.9919 419.2033 419.5714 0.0551 -1.0000 -1.0000 0019095 1582714853.90 151.5015 60.0004 32.0000 1.9911 1.9925 419.1681 419.5364 0.0551 -1.0000 -1.0000 0019157 1582714854.00 151.5015 60.0004 32.0000 1.9909 1.9923 419.4206 419.7885 0.0550 -1.0000 -1.0000 0019219 1582714854.10 151.5015 60.0004 32.0000 1.9896 1.9910 419.3831 419.7510 0.0551 -1.0000 -1.0000 0019298 1582714854.20 151.5015 60.0004 32.0000 1.9908 1.9922 419.2374 419.6050 0.0550 -1.0000 -1.0000 0019360 1582714854.30 151.5015 60.0004 32.0000 1.9910 1.9924 419.2394 419.6066 0.0549 -1.0000 -1.0000 0019422 1582714854.40 151.5015 60.0004 32.0000 1.9898 1.9912 419.2688 419.6360 0.0550 -1.0000 -1.0000 0019501 1582714854.50 151.5015 60.0004 32.0000 1.9903 1.9917 419.3622 419.7299 0.0550 -1.0000 -1.0000 0019563 1582714854.60 151.5015 60.0004 32.0000 1.9901 1.9915 419.3748 419.7433 0.0551 -1.0000 -1.0000 0019657 1582714854.70 151.5015 60.0004 32.0000 1.9912 1.9927 419.2934 419.6615 0.0550 -1.0000 -1.0000 0019735 1582714854.80 151.4904 60.0002 32.0000 1.9909 1.9923 419.1726 419.5394 0.0549 -1.0000 -1.0000 0019797 1582714854.90 151.4810 60.0001 32.0000 1.9902 1.9917 419.1637 419.5314 0.0549 -1.0000 -1.0000 0019860 1582714855.00 151.5007 60.0001 32.0000 1.9904 1.9918 419.2481 419.6145 0.0549 -1.0000 -1.0000 0019922 1582714855.10 151.4981 60.0001 32.0000 1.9902 1.9916 419.2170 419.5846 0.0551 -1.0000 -1.0000 0019985 1582714855.20 151.4981 60.0001 32.0000 1.9903 1.9918 419.0729 419.4403 0.0550 -1.0000 -1.0000 0020047 1582714855.30 151.4981 60.0001 32.0000 1.9905 1.9919 419.1761 419.5431 0.0549 -1.0000 -1.0000 0020126 1582714855.40 151.4981 60.0001 32.0000 1.9910 1.9924 419.2261 419.5936 0.0551 -1.0000 -1.0000 0020188 1582714855.50 151.4981 60.0001 32.0000 1.9903 1.9917 419.3749 419.7434 0.0551 -1.0000 -1.0000 0020266 1582714855.60 151.4981 60.0001 32.0000 1.9903 1.9917 419.3670 419.7351 0.0551 -1.0000 -1.0000 0020329 1582714855.70 151.4981 60.0001 32.0000 1.9907 1.9921 419.2018 419.5702 0.0552 -1.0000 -1.0000 0020782 1582714855.80 151.4981 60.0001 32.0000 1.9912 1.9926 419.1585 419.5262 0.0550 -1.0000 -1.0000 0020860 1582714855.90 151.4931 60.0001 32.0000 1.9910 1.9925 419.2923 419.6591 0.0550 -1.0000 -1.0000 0020922 1582714856.00 151.4898 60.0001 32.0000 1.9906 1.9920 419.4099 419.7783 0.0551 -1.0000 -1.0000 0020985 1582714856.10 151.4898 60.0001 32.0000 1.9907 1.9921 419.3241 419.6923 0.0551 -1.0000 -1.0000 0021063 1582714856.20 151.4898 60.0001 32.0000 1.9908 1.9922 419.2050 419.5719 0.0549 -1.0000 -1.0000 0021126 1582714856.30 151.4898 60.0001 32.0000 1.9905 1.9919 419.2422 419.6094 0.0549 -1.0000 -1.0000 0021188 1582714856.40 151.4898 60.0001 32.0000 1.9897 1.9911 419.3806 419.7474 0.0549 -1.0000 -1.0000 0021250 1582714856.50 151.4898 60.0001 32.0000 1.9901 1.9915 419.3813 419.7477 0.0548 -1.0000 -1.0000 0021313 1582714856.60 151.4898 60.0001 32.0000 1.9911 1.9925 419.2426 419.6090 0.0549 -1.0000 -1.0000 0021376 1582714856.70 151.4898 60.0001 32.0000 1.9906 1.9920 419.1504 419.5169 0.0548 -1.0000 -1.0000 0021454 1582714856.80 151.5053 60.0001 32.0000 1.9904 1.9918 419.2901 419.6564 0.0548 -1.0000 -1.0000 0021516 1582714856.90 151.5105 60.0001 32.0000 1.9903 1.9917 419.4165 419.7828 0.0548 -1.0000 -1.0000 0021579 1582714857.00 151.5105 60.0001 32.0000 1.9907 1.9922 419.3275 419.6939 0.0548 -1.0000 -1.0000 0021672 1582714857.10 151.4478 60.0001 32.0000 1.9917 1.9931 419.1629 419.5291 0.0549 -1.0000 -1.0000 0021735 1582714857.20 151.4478 60.0001 32.0000 1.9905 1.9920 419.1602 419.5279 0.0551 -1.0000 -1.0000 0021797 1582714857.30 151.4478 60.0001 32.0000 1.9904 1.9919 419.2249 419.5920 0.0550 -1.0000 -1.0000 0021938 1582714857.40 151.4478 60.0001 32.0000 1.9900 1.9915 419.1957 419.5628 0.0549 -1.0000 -1.0000 0022001 1582714857.50 151.4478 60.0001 32.0000 1.9916 1.9930 419.0408 419.4077 0.0550 -1.0000 -1.0000 0022063 1582714857.60 151.4478 60.0001 32.0000 1.9913 1.9927 419.1541 419.5215 0.0550 -1.0000 -1.0000 0022126 1582714857.70 151.4478 60.0001 32.0000 1.9905 1.9919 419.2876 419.6540 0.0549 -1.0000 -1.0000 0022188 1582714857.80 151.4478 60.0001 32.0000 1.9901 1.9916 419.3185 419.6852 0.0549 -1.0000 -1.0000 0023001 1582714857.90 151.4478 60.0001 32.0000 1.9909 1.9923 419.2263 419.5932 0.0549 -1.0000 -1.0000 0023079 1582714858.00 151.4478 60.0001 32.0000 1.9909 1.9923 419.0253 419.3923 0.0549 -1.0000 -1.0000 0023141 1582714858.10 151.4478 60.0001 32.0000 1.9909 1.9924 419.1663 419.5331 0.0549 -1.0000 -1.0000 0023219 1582714858.20 151.5220 60.0001 32.0000 1.9900 1.9914 419.2618 419.6295 0.0551 -1.0000 -1.0000 0023282 1582714858.30 151.5232 60.0001 32.0000 1.9902 1.9916 419.3619 419.7294 0.0550 -1.0000 -1.0000 0023344 1582714858.40 151.5232 60.0001 32.0000 1.9903 1.9917 419.2947 419.6618 0.0549 -1.0000 -1.0000 0023407 1582714858.50 151.5232 60.0001 32.0000 1.9907 1.9921 419.2487 419.6147 0.0548 -1.0000 -1.0000 0023469 1582714858.60 151.5232 60.0001 32.0000 1.9914 1.9929 419.2196 419.5862 0.0549 -1.0000 -1.0000 0023532 1582714858.70 151.5232 60.0001 32.0000 1.9910 1.9925 419.4585 419.8253 0.0549 -1.0000 -1.0000 0023610 1582714858.80 151.5232 60.0001 32.0000 1.9904 1.9918 419.3239 419.6907 0.0549 -1.0000 -1.0000 0023672 1582714858.90 151.5232 60.0001 32.0000 1.9910 1.9925 419.2325 419.5994 0.0549 -1.0000 -1.0000 0023750 1582714859.00 151.5232 60.0001 32.0000 1.9910 1.9924 419.0973 419.4631 0.0548 -1.0000 -1.0000 0023813 1582714859.10 151.5232 60.0001 32.0000 1.9909 1.9924 419.1771 419.5443 0.0550 -1.0000 -1.0000 0023876 1582714859.20 151.5232 60.0001 32.0000 1.9902 1.9916 419.4701 419.8378 0.0550 -1.0000 -1.0000 0023938 1582714859.30 151.5152 60.0001 32.0000 1.9913 1.9927 419.3209 419.6890 0.0551 -1.0000 -1.0000 0024016 1582714859.40 151.5204 60.0001 32.0000 1.9914 1.9928 419.1841 419.5520 0.0551 -1.0000 -1.0000 0024079 1582714859.50 151.5204 60.0001 32.0000 1.9916 1.9931 419.0575 419.4258 0.0551 -1.0000 -1.0000 0024157 1582714859.60 151.5204 60.0001 32.0000 1.9913 1.9928 419.1601 419.5272 0.0549 -1.0000 -1.0000 0024266 1582714859.70 151.5204 60.0001 32.0000 1.9907 1.9922 419.3488 419.7152 0.0549 -1.0000 -1.0000 0024329 1582714859.80 151.5204 60.0001 32.0000 1.9908 1.9923 419.1512 419.5185 0.0550 -1.0000 -1.0000 0024407 1582714859.90 151.4398 59.9999 32.0000 1.9919 1.9933 419.1209 419.4892 0.0552 -1.0000 -1.0000 0024469 1582714860.00 151.4398 59.9999 32.0000 1.9908 1.9923 419.1761 419.5445 0.0551 -1.0000 -1.0000 0024532 1582714860.10 151.4398 59.9999 32.0000 1.9908 1.9922 419.4403 419.8083 0.0549 -1.0000 -1.0000 0024594 1582714860.20 151.4398 59.9999 32.0000 1.9911 1.9925 419.2559 419.6223 0.0549 -1.0000 -1.0000 0024657 1582714860.30 151.4398 59.9999 32.0000 1.9912 1.9926 419.1939 419.5612 0.0550 -1.0000 -1.0000 0024719 1582714860.40 151.4398 59.9999 32.0000 1.9910 1.9924 419.2438 419.6119 0.0551 -1.0000 -1.0000 0024954 1582714860.50 151.4398 59.9999 32.0000 1.9911 1.9926 419.3294 419.6965 0.0549 -1.0000 -1.0000 0025016 1582714860.60 151.4398 59.9999 32.0000 1.9906 1.9920 419.2516 419.6182 0.0549 -1.0000 -1.0000 0025095 1582714860.70 151.3629 59.9999 32.0000 1.9912 1.9927 419.1726 419.5389 0.0548 -1.0000 -1.0000 0025172 1582714860.80 151.3629 59.9999 32.0000 1.9911 1.9926 419.0994 419.4663 0.0549 -1.0000 -1.0000 0025219 1582714860.90 151.3629 59.9999 32.0000 1.9911 1.9925 419.2374 419.6043 0.0549 -1.0000 -1.0000 0025657 1582714861.00 151.3629 59.9999 32.0000 1.9907 1.9921 419.3480 419.7147 0.0549 -1.0000 -1.0000 0025735 1582714861.10 151.3629 59.9999 32.0000 1.9908 1.9922 419.3911 419.7588 0.0550 -1.0000 -1.0000 0025797 1582714861.20 151.3663 59.9999 32.0000 1.9916 1.9931 419.1202 419.4872 0.0549 -1.0000 -1.0000 0025860 1582714861.30 151.3861 59.9999 32.0000 1.9907 1.9922 419.1609 419.5285 0.0551 -1.0000 -1.0000 0025938 1582714861.40 151.3861 59.9999 32.0000 1.9905 1.9920 419.3253 419.6918 0.0548 -1.0000 -1.0000 0026172 1582714861.50 151.3861 59.9999 32.0000 1.9906 1.9920 419.3750 419.7427 0.0549 -1.0000 -1.0000 0026250 1582714861.60 151.3861 59.9999 32.0000 1.9900 1.9914 419.3798 419.7467 0.0550 -1.0000 -1.0000 0026313 1582714861.70 151.3861 59.9999 32.0000 1.9912 1.9927 419.2117 419.5789 0.0550 -1.0000 -1.0000 0026376 1582714861.80 151.4352 59.9999 32.0000 1.9916 1.9930 419.1905 419.5572 0.0549 -1.0000 -1.0000 0026438 1582714861.90 151.4352 59.9999 32.0000 1.9920 1.9935 419.2830 419.6504 0.0551 -1.0000 -1.0000 0026891 1582714862.00 151.4352 59.9999 32.0000 1.9907 1.9921 419.3934 419.7615 0.0551 -1.0000 -1.0000 0026954 1582714862.10 151.4352 59.9999 32.0000 1.9910 1.9924 419.2327 419.6003 0.0550 -1.0000 -1.0000 0027032 1582714862.20 151.4352 59.9999 32.0000 1.9919 1.9934 419.1610 419.5284 0.0550 -1.0000 -1.0000 0027095 1582714862.30 151.4273 59.9999 32.0000 1.9918 1.9933 419.2089 419.5765 0.0551 -1.0000 -1.0000 0027157 1582714862.40 151.4097 59.9999 32.0000 1.9908 1.9922 419.3866 419.7544 0.0548 -1.0000 -1.0000 0027219 1582714862.50 151.4097 59.9999 32.0000 1.9906 1.9921 419.4927 419.8607 0.0551 -1.0000 -1.0000 0027282 1582714862.60 151.4097 59.9999 32.0000 1.9904 1.9919 419.3578 419.7255 0.0549 -1.0000 -1.0000 0027344 1582714862.70 151.4097 59.9999 32.0000 1.9914 1.9928 419.1547 419.5221 0.0550 -1.0000 -1.0000 0027422 1582714862.80 151.4097 59.9999 32.0000 1.9914 1.9928 419.2192 419.5867 0.0549 -1.0000 -1.0000 0027579 1582714862.90 151.3914 59.9999 32.0000 1.9905 1.9920 419.3338 419.7000 0.0548 -1.0000 -1.0000 0027641 1582714863.00 151.3914 59.9999 32.0000 1.9897 1.9911 419.3826 419.7494 0.0549 -1.0000 -1.0000 0027719 1582714863.10 151.3914 59.9999 32.0000 1.9901 1.9915 419.3713 419.7384 0.0550 -1.0000 -1.0000 0027766 1582714863.20 151.3914 59.9999 32.0000 1.9913 1.9927 419.2675 419.6352 0.0551 -1.0000 -1.0000 0027829 1582714863.30 151.3914 59.9999 32.0000 1.9910 1.9924 419.2820 419.6492 0.0548 -1.0000 -1.0000 0027907 1582714863.40 151.4062 59.9999 32.0000 1.9907 1.9921 419.4623 419.8294 0.0550 -1.0000 -1.0000 0027969 1582714863.50 151.4556 59.9999 32.0000 1.9915 1.9929 419.2874 419.6558 0.0551 -1.0000 -1.0000 0028172 1582714863.60 151.4556 59.9999 32.0000 1.9909 1.9924 419.2058 419.5733 0.0550 -1.0000 -1.0000 0028235 1582714863.70 151.4556 59.9999 32.0000 1.9912 1.9927 419.2204 419.5880 0.0550 -1.0000 -1.0000 0028297 1582714863.80 151.4556 59.9999 32.0000 1.9910 1.9924 419.3289 419.6956 0.0549 -1.0000 -1.0000 0028360 1582714863.90 151.4556 59.9999 32.0000 1.9899 1.9914 419.3816 419.7488 0.0550 -1.0000 -1.0000 0028422 1582714864.00 151.4495 59.9999 32.0000 1.9905 1.9920 419.2997 419.6680 0.0552 -1.0000 -1.0000 0028626 1582714864.10 151.4476 59.9999 32.0000 1.9916 1.9930 419.2705 419.6370 0.0548 -1.0000 -1.0000 0028704 1582714864.20 151.4476 59.9999 32.0000 1.9922 1.9937 419.2628 419.6295 0.0548 -1.0000 -1.0000 0028766 1582714864.30 151.4476 59.9999 32.0000 1.9901 1.9915 419.3824 419.7497 0.0551 -1.0000 -1.0000 0028829 1582714864.40 151.4476 59.9999 32.0000 1.9905 1.9919 419.3565 419.7251 0.0551 -1.0000 -1.0000 0028907 1582714864.50 151.4476 59.9999 32.0000 1.9907 1.9921 419.1711 419.5386 0.0550 -1.0000 -1.0000 0030141 1582714864.60 151.3977 59.9999 32.0000 1.9915 1.9929 419.2850 419.6526 0.0551 -1.0000 -1.0000 0030204 1582714864.70 151.3977 59.9999 32.0000 1.9906 1.9921 419.4022 419.7707 0.0551 -1.0000 -1.0000 0030266 1582714864.80 151.3977 59.9999 32.0000 1.9899 1.9914 419.4623 419.8300 0.0550 -1.0000 -1.0000 0030329 1582714864.90 151.3977 59.9999 32.0000 1.9915 1.9929 419.4003 419.7678 0.0550 -1.0000 -1.0000 0030391 1582714865.00 151.3977 59.9999 32.0000 1.9917 1.9932 419.2532 419.6201 0.0549 -1.0000 -1.0000 0030469 1582714865.10 151.4355 59.9995 32.0000 1.9908 1.9923 419.2322 419.5992 0.0549 -1.0000 -1.0000 0030532 1582714865.20 151.4355 59.9995 32.0000 1.9905 1.9919 419.2785 419.6461 0.0551 -1.0000 -1.0000 0030594 1582714865.30 151.4355 59.9995 32.0000 1.9905 1.9920 419.3228 419.6911 0.0551 -1.0000 -1.0000 0030672 1582714865.40 151.4355 59.9995 32.0000 1.9902 1.9917 419.4416 419.8099 0.0551 -1.0000 -1.0000 0030735 1582714865.50 151.4355 59.9995 32.0000 1.9899 1.9914 419.3436 419.7125 0.0552 -1.0000 -1.0000 0030797 1582714865.60 151.4557 59.9995 32.0000 1.9917 1.9931 419.1312 419.4994 0.0551 -1.0000 -1.0000 0030860 1582714865.70 151.4720 59.9995 32.0000 1.9910 1.9924 419.2493 419.6170 0.0550 -1.0000 -1.0000 0030922 1582714865.80 151.4720 59.9995 32.0000 1.9908 1.9923 419.3757 419.7433 0.0550 -1.0000 -1.0000 0031000 1582714865.90 151.4720 59.9995 32.0000 1.9906 1.9921 419.4135 419.7813 0.0551 -1.0000 -1.0000 0031063 1582714866.00 151.4720 59.9995 32.0000 1.9918 1.9932 419.1911 419.5587 0.0549 -1.0000 -1.0000 0031126 1582714866.10 151.4720 59.9995 32.0000 1.9914 1.9928 419.1568 419.5235 0.0549 -1.0000 -1.0000 0031204 1582714866.20 151.4847 59.9995 32.0000 1.9912 1.9927 419.1374 419.5050 0.0551 -1.0000 -1.0000 0031266 1582714866.30 151.4847 59.9995 32.0000 1.9901 1.9916 419.2692 419.6383 0.0552 -1.0000 -1.0000 0031329 1582714866.40 151.4847 59.9995 32.0000 1.9910 1.9925 419.3044 419.6731 0.0552 -1.0000 -1.0000 0031391 1582714866.50 151.4847 59.9995 32.0000 1.9916 1.9931 419.1960 419.5638 0.0551 -1.0000 -1.0000 0031454 1582714866.60 151.4847 59.9995 32.0000 1.9921 1.9936 419.1682 419.5363 0.0551 -1.0000 -1.0000 0031516 1582714866.70 151.4847 59.9995 32.0000 1.9913 1.9928 419.2789 419.6469 0.0551 -1.0000 -1.0000 0031595 1582714866.80 151.4847 59.9995 32.0000 1.9910 1.9924 419.3820 419.7494 0.0549 -1.0000 -1.0000 0031657 1582714866.90 151.4847 59.9995 32.0000 1.9915 1.9929 419.2540 419.6217 0.0551 -1.0000 -1.0000 0031719 1582714867.00 151.4847 59.9995 32.0000 1.9917 1.9932 419.2755 419.6438 0.0550 -1.0000 -1.0000 0031797 1582714867.10 151.4847 59.9995 32.0000 1.9913 1.9927 419.3293 419.6977 0.0551 -1.0000 -1.0000 0031922 1582714867.20 151.4847 59.9995 32.0000 1.9905 1.9919 419.3390 419.7073 0.0551 -1.0000 -1.0000 0031985 1582714867.30 151.4847 59.9995 32.0000 1.9907 1.9922 419.4088 419.7780 0.0553 -1.0000 -1.0000 0032047 1582714867.40 151.4806 59.9995 32.0000 1.9914 1.9928 419.3388 419.7077 0.0551 -1.0000 -1.0000 0032110 1582714867.50 151.4806 59.9995 32.0000 1.9921 1.9935 419.2006 419.5694 0.0552 -1.0000 -1.0000 0032188 1582714867.60 151.4806 59.9995 32.0000 1.9913 1.9927 419.2262 419.5944 0.0551 -1.0000 -1.0000 0032438 1582714867.70 151.4806 59.9995 32.0000 1.9914 1.9928 419.2195 419.5864 0.0549 -1.0000 -1.0000 0032485 1582714867.80 151.4806 59.9995 32.0000 1.9909 1.9923 419.3786 419.7462 0.0550 -1.0000 -1.0000 0032563 1582714867.90 151.5293 59.9995 32.0000 1.9910 1.9924 419.2905 419.6589 0.0552 -1.0000 -1.0000 0032626 1582714868.00 151.5293 59.9995 32.0000 1.9914 1.9928 419.1942 419.5632 0.0552 -1.0000 -1.0000 0032688 1582714868.10 151.5293 59.9995 32.0000 1.9912 1.9926 419.2561 419.6259 0.0554 -1.0000 -1.0000 0033188 1582714868.20 151.5293 59.9995 32.0000 1.9911 1.9926 419.4416 419.8118 0.0554 -1.0000 -1.0000 0033250 1582714868.30 151.5293 59.9995 32.0000 1.9904 1.9918 419.4172 419.7869 0.0552 -1.0000 -1.0000 0033313 1582714868.40 151.5293 59.9995 32.0000 1.9922 1.9936 419.2055 419.5734 0.0550 -1.0000 -1.0000 0033391 1582714868.50 151.5355 59.9995 32.0000 1.9919 1.9934 419.1014 419.4710 0.0553 -1.0000 -1.0000 0033454 1582714868.60 151.5635 59.9995 32.0000 1.9913 1.9927 419.3311 419.6990 0.0550 -1.0000 -1.0000 0033641 1582714868.70 151.5635 59.9995 32.0000 1.9917 1.9931 419.4281 419.7962 0.0551 -1.0000 -1.0000 0033704 1582714868.80 151.5635 59.9995 32.0000 1.9912 1.9927 419.3387 419.7078 0.0553 -1.0000 -1.0000 0033766 1582714868.90 151.5635 59.9995 32.0000 1.9916 1.9930 419.2207 419.5899 0.0553 -1.0000 -1.0000 0033829 1582714869.00 151.5635 59.9995 32.0000 1.9923 1.9937 419.2855 419.6544 0.0551 -1.0000 -1.0000 0033907 1582714869.10 151.5243 59.9995 32.0000 1.9908 1.9922 419.3878 419.7563 0.0552 -1.0000 -1.0000 0034157 1582714869.20 151.5243 59.9995 32.0000 1.9910 1.9924 419.4962 419.8657 0.0552 -1.0000 -1.0000 0034219 1582714869.30 151.5243 59.9995 32.0000 1.9912 1.9927 419.3694 419.7369 0.0550 -1.0000 -1.0000 0034297 1582714869.40 151.5243 59.9995 32.0000 1.9913 1.9927 419.2369 419.6046 0.0550 -1.0000 -1.0000 0034360 1582714869.50 151.5243 59.9995 32.0000 1.9913 1.9927 419.1563 419.5240 0.0550 -1.0000 -1.0000 0034422 1582714869.60 151.5243 59.9995 32.0000 1.9913 1.9928 419.2420 419.6090 0.0549 -1.0000 -1.0000 0034485 1582714869.70 151.5544 59.9996 32.0000 1.9906 1.9921 419.3372 419.7038 0.0548 -1.0000 -1.0000 0034657 1582714869.80 151.5544 59.9996 32.0000 1.9910 1.9924 419.3062 419.6736 0.0550 -1.0000 -1.0000 0034735 1582714869.90 151.5544 59.9996 32.0000 1.9914 1.9929 419.1696 419.5382 0.0551 -1.0000 -1.0000 0034797 1582714870.00 151.5544 59.9996 32.0000 1.9914 1.9928 419.0987 419.4660 0.0550 -1.0000 -1.0000 0034860 1582714870.10 151.5544 59.9996 32.0000 1.9915 1.9929 419.2311 419.5979 0.0549 -1.0000 -1.0000 0034938 1582714870.20 151.5544 59.9996 32.0000 1.9919 1.9933 419.3596 419.7262 0.0548 -1.0000 -1.0000 0035172 1582714870.30 151.5472 59.9996 32.0000 1.9914 1.9928 419.2261 419.5920 0.0548 -1.0000 -1.0000 0035235 1582714870.40 151.5464 59.9996 32.0000 1.9911 1.9926 419.1360 419.5018 0.0547 -1.0000 -1.0000 0035297 1582714870.50 151.5464 59.9996 32.0000 1.9915 1.9930 419.2959 419.6621 0.0549 -1.0000 -1.0000 0035360 1582714870.60 151.5464 59.9996 32.0000 1.9909 1.9923 419.4475 419.8147 0.0549 -1.0000 -1.0000 0035438 1582714870.70 151.5464 59.9996 32.0000 1.9902 1.9916 419.3441 419.7107 0.0549 -1.0000 -1.0000 0035501 1582714870.80 151.5499 59.9996 32.0000 1.9907 1.9922 419.2273 419.5926 0.0547 -1.0000 -1.0000 0035563 1582714870.90 151.5642 59.9996 32.0000 1.9909 1.9924 419.1427 419.5104 0.0550 -1.0000 -1.0000 0035626 1582714871.00 151.5642 59.9996 32.0000 1.9908 1.9923 419.1999 419.5674 0.0550 -1.0000 -1.0000 0035704 1582714871.10 151.5642 59.9996 32.0000 1.9904 1.9918 419.3700 419.7373 0.0550 -1.0000 -1.0000 0035766 1582714871.20 151.5642 59.9996 32.0000 1.9901 1.9916 419.4227 419.7904 0.0550 -1.0000 -1.0000 0035938 1582714871.30 151.5616 59.9996 32.0000 1.9912 1.9927 419.2990 419.6661 0.0549 -1.0000 -1.0000 0036016 1582714871.40 151.5112 59.9996 32.0000 1.9907 1.9921 419.2324 419.5995 0.0549 -1.0000 -1.0000 0036079 1582714871.50 151.5112 59.9996 32.0000 1.9905 1.9920 419.1811 419.5490 0.0550 -1.0000 -1.0000 0036141 1582714871.60 151.5112 59.9996 32.0000 1.9899 1.9914 419.4040 419.7695 0.0547 -1.0000 -1.0000 0036235 1582714871.70 151.5112 59.9996 32.0000 1.9911 1.9926 419.2114 419.5771 0.0547 -1.0000 -1.0000 0036469 1582714871.80 151.5112 59.9996 32.0000 1.9907 1.9921 419.0536 419.4197 0.0548 -1.0000 -1.0000 0036547 1582714871.90 151.5112 59.9996 32.0000 1.9904 1.9919 419.0037 419.3685 0.0547 -1.0000 -1.0000 0036610 1582714872.00 151.5256 59.9996 32.0000 1.9904 1.9918 419.1126 419.4786 0.0548 -1.0000 -1.0000 0036672 1582714872.10 151.5256 59.9996 32.0000 1.9899 1.9913 419.2027 419.5693 0.0549 -1.0000 -1.0000 0036735 1582714872.20 151.5256 59.9996 32.0000 1.9909 1.9924 419.2348 419.6030 0.0551 -1.0000 -1.0000 0037172 1582714872.30 151.5256 59.9996 32.0000 1.9912 1.9927 419.1701 419.5379 0.0551 -1.0000 -1.0000 0037235 1582714872.40 151.5256 59.9996 32.0000 1.9910 1.9924 419.1501 419.5175 0.0550 -1.0000 -1.0000 0037313 1582714872.50 151.5256 59.9996 32.0000 1.9901 1.9916 419.3313 419.6984 0.0549 -1.0000 -1.0000 0037360 1582714872.60 151.5022 59.9996 32.0000 1.9909 1.9923 419.1690 419.5350 0.0548 -1.0000 -1.0000 0037438 1582714872.70 151.5022 59.9996 32.0000 1.9911 1.9926 419.1382 419.5047 0.0549 -1.0000 -1.0000 0037657 1582714872.80 151.5022 59.9996 32.0000 1.9908 1.9922 419.1034 419.4695 0.0548 -1.0000 -1.0000 0037719 1582714872.90 151.5022 59.9996 32.0000 1.9901 1.9915 419.1540 419.5207 0.0549 -1.0000 -1.0000 0037782 1582714873.00 151.5022 59.9996 32.0000 1.9900 1.9914 419.4104 419.7762 0.0547 -1.0000 -1.0000 0037844 1582714873.10 151.5022 59.9996 32.0000 1.9903 1.9917 419.2899 419.6555 0.0547 -1.0000 -1.0000 0037907 1582714873.20 151.5380 59.9996 32.0000 1.9912 1.9927 419.3504 419.7170 0.0549 -1.0000 -1.0000 0037969 1582714873.30 151.5380 59.9996 32.0000 1.9911 1.9925 419.1151 419.4823 0.0549 -1.0000 -1.0000 0038188 1582714873.40 151.5380 59.9996 32.0000 1.9908 1.9922 419.1718 419.5384 0.0549 -1.0000 -1.0000 0038250 1582714873.50 151.5380 59.9996 32.0000 1.9899 1.9913 419.1306 419.4957 0.0547 -1.0000 -1.0000 0038329 1582714873.60 151.5380 59.9996 32.0000 1.9905 1.9920 419.3377 419.7046 0.0549 -1.0000 -1.0000 0038391 1582714873.70 151.5519 59.9996 32.0000 1.9908 1.9923 419.0899 419.4570 0.0549 -1.0000 -1.0000 0038454 1582714873.80 151.5524 59.9996 32.0000 1.9916 1.9930 419.1074 419.4749 0.0551 -1.0000 -1.0000 0038688 1582714873.90 151.5524 59.9996 32.0000 1.9908 1.9922 419.3846 419.7518 0.0549 -1.0000 -1.0000 0038766 1582714874.00 151.5524 59.9996 32.0000 1.9901 1.9915 419.3038 419.6697 0.0548 -1.0000 -1.0000 0038829 1582714874.10 151.5524 59.9996 32.0000 1.9912 1.9927 419.1935 419.5615 0.0552 -1.0000 -1.0000 0038891 1582714874.20 151.5524 59.9996 32.0000 1.9914 1.9928 419.0975 419.4641 0.0548 -1.0000 -1.0000 0038954 1582714874.30 151.5152 59.9996 32.0000 1.9912 1.9926 419.0748 419.4412 0.0549 -1.0000 -1.0000 0039391 1582714874.40 151.5152 59.9996 32.0000 1.9904 1.9918 419.3031 419.6703 0.0549 -1.0000 -1.0000 0039454 1582714874.50 151.5152 59.9996 32.0000 1.9907 1.9921 419.3168 419.6830 0.0548 -1.0000 -1.0000 0039532 1582714874.60 151.5152 59.9996 32.0000 1.9906 1.9920 419.2070 419.5750 0.0550 -1.0000 -1.0000 0039594 1582714874.70 151.5152 59.9996 32.0000 1.9910 1.9925 419.1093 419.4748 0.0547 -1.0000 -1.0000 0039657 1582714874.80 151.5230 59.9996 32.0000 1.9912 1.9926 419.2004 419.5663 0.0548 -1.0000 -1.0000 0039907 1582714874.90 151.5408 59.9995 32.0000 1.9901 1.9916 419.2156 419.5824 0.0549 -1.0000 -1.0000 0039969 1582714875.00 151.5408 59.9995 32.0000 1.9906 1.9920 419.2560 419.6214 0.0547 -1.0000 -1.0000 0040047 1582714875.10 151.5408 59.9995 32.0000 1.9907 1.9921 419.0967 419.4626 0.0549 -1.0000 -1.0000 0040110 1582714875.20 151.5408 59.9995 32.0000 1.9904 1.9918 419.2462 419.6126 0.0549 -1.0000 -1.0000 0040172 1582714875.30 151.5408 59.9995 32.0000 1.9901 1.9916 419.3357 419.7013 0.0547 -1.0000 -1.0000 0040250 1582714875.40 151.5112 59.9995 32.0000 1.9904 1.9918 419.3189 419.6852 0.0548 -1.0000 -1.0000 0040313 1582714875.50 151.5112 59.9995 32.0000 1.9914 1.9928 419.2805 419.6470 0.0549 -1.0000 -1.0000 0040391 1582714875.60 151.5112 59.9995 32.0000 1.9915 1.9929 419.1611 419.5270 0.0548 -1.0000 -1.0000 0040454 1582714875.70 151.5112 59.9995 32.0000 1.9909 1.9923 419.0818 419.4470 0.0548 -1.0000 -1.0000 0040516 1582714875.80 151.5112 59.9995 32.0000 1.9897 1.9911 419.2698 419.6365 0.0548 -1.0000 -1.0000 0040657 1582714875.90 151.5112 59.9995 32.0000 1.9903 1.9917 419.3108 419.6776 0.0549 -1.0000 -1.0000 0040719 1582714876.00 151.5136 59.9995 32.0000 1.9908 1.9923 419.1493 419.5158 0.0548 -1.0000 -1.0000 0040782 1582714876.10 151.5155 59.9995 32.0000 1.9907 1.9921 419.1668 419.5327 0.0547 -1.0000 -1.0000 0040844 1582714876.20 151.5155 59.9995 32.0000 1.9907 1.9921 419.2865 419.6518 0.0547 -1.0000 -1.0000 0040938 1582714876.30 151.5155 59.9995 32.0000 1.9903 1.9917 419.4210 419.7874 0.0548 -1.0000 -1.0000 0041001 1582714876.40 151.5155 59.9995 32.0000 1.9907 1.9922 419.1893 419.5561 0.0550 -1.0000 -1.0000 0041141 1582714876.50 151.5155 59.9995 32.0000 1.9912 1.9926 419.1576 419.5262 0.0552 -1.0000 -1.0000 0041204 1582714876.60 151.4962 59.9995 32.0000 1.9911 1.9925 419.1909 419.5588 0.0550 -1.0000 -1.0000 0041266 1582714876.70 151.4962 59.9995 32.0000 1.9894 1.9909 419.3206 419.6874 0.0549 -1.0000 -1.0000 0041344 1582714876.80 151.4962 59.9995 32.0000 1.9897 1.9911 419.2087 419.5751 0.0549 -1.0000 -1.0000 0041407 1582714876.90 151.4962 59.9995 32.0000 1.9911 1.9925 419.1104 419.4778 0.0550 -1.0000 -1.0000 0041657 1582714877.00 151.4962 59.9995 32.0000 1.9910 1.9925 419.0760 419.4425 0.0548 -1.0000 -1.0000 0041719 1582714877.10 151.4929 59.9995 32.0000 1.9908 1.9922 419.1738 419.5401 0.0548 -1.0000 -1.0000 0041782 1582714877.20 151.4855 59.9995 32.0000 1.9900 1.9915 419.2220 419.5887 0.0549 -1.0000 -1.0000 0041844 1582714877.30 151.4855 59.9995 32.0000 1.9899 1.9913 419.0971 419.4644 0.0550 -1.0000 -1.0000 0041922 1582714877.40 151.4855 59.9995 32.0000 1.9910 1.9925 419.0520 419.4167 0.0546 -1.0000 -1.0000 0042204 1582714877.50 151.4855 59.9995 32.0000 1.9904 1.9918 419.2505 419.6170 0.0548 -1.0000 -1.0000 0042282 1582714877.60 151.4855 59.9995 32.0000 1.9906 1.9920 419.3252 419.6917 0.0548 -1.0000 -1.0000 0042344 1582714877.70 151.4681 59.9995 32.0000 1.9907 1.9922 419.3158 419.6833 0.0550 -1.0000 -1.0000 0042407 1582714877.80 151.4681 59.9995 32.0000 1.9899 1.9913 419.1197 419.4866 0.0550 -1.0000 -1.0000 0042469 1582714877.90 151.4681 59.9995 32.0000 1.9904 1.9919 419.1461 419.5140 0.0551 -1.0000 -1.0000 0042922 1582714878.00 151.4681 59.9995 32.0000 1.9899 1.9914 419.2934 419.6609 0.0549 -1.0000 -1.0000 0042985 1582714878.10 151.4681 59.9995 32.0000 1.9897 1.9912 419.3610 419.7301 0.0552 -1.0000 -1.0000 0043063 1582714878.20 151.4804 59.9995 32.0000 1.9898 1.9913 419.3073 419.6746 0.0549 -1.0000 -1.0000 0043126 1582714878.30 151.4936 59.9995 32.0000 1.9909 1.9924 419.2090 419.5754 0.0548 -1.0000 -1.0000 0043188 1582714878.40 151.4936 59.9995 32.0000 1.9912 1.9926 419.2560 419.6227 0.0549 -1.0000 -1.0000 0043266 1582714878.50 151.4936 59.9995 32.0000 1.9905 1.9920 419.2366 419.6044 0.0550 -1.0000 -1.0000 0043329 1582714878.60 151.4936 59.9995 32.0000 1.9901 1.9915 419.2761 419.6430 0.0548 -1.0000 -1.0000 0043391 1582714878.70 151.4936 59.9995 32.0000 1.9906 1.9921 419.1026 419.4694 0.0549 -1.0000 -1.0000 0043454 1582714878.80 151.4732 59.9995 32.0000 1.9907 1.9921 419.0417 419.4086 0.0549 -1.0000 -1.0000 0043516 1582714878.90 151.4680 59.9995 32.0000 1.9903 1.9917 419.0730 419.4399 0.0549 -1.0000 -1.0000 0043595 1582714879.00 151.4680 59.9995 32.0000 1.9911 1.9925 419.1577 419.5247 0.0549 -1.0000 -1.0000 0044204 1582714879.10 151.4680 59.9995 32.0000 1.9904 1.9918 419.3681 419.7347 0.0549 -1.0000 -1.0000 0044266 1582714879.20 151.4680 59.9995 32.0000 1.9912 1.9926 419.2684 419.6353 0.0549 -1.0000 -1.0000 0044329 1582714879.30 151.4680 59.9995 32.0000 1.9911 1.9925 419.1146 419.4809 0.0548 -1.0000 -1.0000 0044407 1582714879.40 151.4960 59.9995 32.0000 1.9915 1.9929 419.1047 419.4699 0.0547 -1.0000 -1.0000 0044469 1582714879.50 151.4960 59.9995 32.0000 1.9910 1.9925 419.2777 419.6444 0.0549 -1.0000 -1.0000 0044532 1582714879.60 151.4960 59.9995 32.0000 1.9915 1.9929 419.2243 419.5907 0.0549 -1.0000 -1.0000 0044594 1582714879.70 151.4960 59.9995 32.0000 1.9912 1.9927 419.1479 419.5146 0.0549 -1.0000 -1.0000 0044657 1582714879.80 151.4960 59.9995 32.0000 1.9907 1.9922 419.0759 419.4413 0.0547 -1.0000 -1.0000 0044735 1582714879.90 151.4530 59.9997 32.0000 1.9905 1.9920 419.2371 419.6036 0.0549 -1.0000 -1.0000 0044797 1582714880.00 151.4530 59.9997 32.0000 1.9898 1.9912 419.3014 419.6684 0.0549 -1.0000 -1.0000 0044891 1582714880.10 151.4530 59.9997 32.0000 1.9898 1.9912 419.2280 419.5951 0.0549 -1.0000 -1.0000 0044954 1582714880.20 151.4530 59.9997 32.0000 1.9909 1.9923 419.3258 419.6928 0.0550 -1.0000 -1.0000 0045016 1582714880.30 151.4530 59.9997 32.0000 1.9908 1.9922 419.0879 419.4540 0.0547 -1.0000 -1.0000 0045095 1582714880.40 151.4530 59.9997 32.0000 1.9909 1.9924 419.1563 419.5229 0.0549 -1.0000 -1.0000 0045157 1582714880.50 151.4545 59.9997 32.0000 1.9902 1.9916 419.2775 419.6451 0.0549 -1.0000 -1.0000 0045422 1582714880.60 151.4567 59.9997 32.0000 1.9901 1.9916 419.3078 419.6741 0.0548 -1.0000 -1.0000 0045485 1582714880.70 151.4567 59.9997 32.0000 1.9912 1.9926 419.1437 419.5100 0.0548 -1.0000 -1.0000 0045563 1582714880.80 151.4567 59.9997 32.0000 1.9910 1.9924 419.1678 419.5340 0.0549 -1.0000 -1.0000 0045626 1582714880.90 151.4567 59.9997 32.0000 1.9911 1.9926 419.1949 419.5621 0.0549 -1.0000 -1.0000 0045688 1582714881.00 151.4567 59.9997 32.0000 1.9897 1.9912 419.3099 419.6777 0.0550 -1.0000 -1.0000 0045938 1582714881.10 151.4567 59.9997 32.0000 1.9902 1.9916 419.3040 419.6714 0.0549 -1.0000 -1.0000 0046001 1582714881.20 151.4567 59.9997 32.0000 1.9906 1.9920 419.2226 419.5891 0.0549 -1.0000 -1.0000 0046063 1582714881.30 151.4567 59.9997 32.0000 1.9916 1.9931 419.2340 419.6026 0.0552 -1.0000 -1.0000 0046126 1582714881.40 151.4567 59.9997 32.0000 1.9913 1.9927 419.1080 419.4754 0.0550 -1.0000 -1.0000 0046188 1582714881.50 151.4567 59.9997 32.0000 1.9900 1.9915 419.1985 419.5664 0.0550 -1.0000 -1.0000 0046266 1582714881.60 151.4567 59.9997 32.0000 1.9909 1.9924 419.2864 419.6537 0.0550 -1.0000 -1.0000 0046407 1582714881.70 151.4515 59.9997 32.0000 1.9904 1.9918 419.3041 419.6701 0.0548 -1.0000 -1.0000 0046469 1582714881.80 151.4515 59.9997 32.0000 1.9909 1.9923 419.1410 419.5078 0.0549 -1.0000 -1.0000 0046547 1582714881.90 151.4515 59.9997 32.0000 1.9903 1.9918 419.3018 419.6681 0.0548 -1.0000 -1.0000 0046610 1582714882.00 151.4515 59.9997 32.0000 1.9899 1.9914 419.4245 419.7915 0.0549 -1.0000 -1.0000 0046672 1582714882.10 151.4515 59.9997 32.0000 1.9907 1.9921 419.3101 419.6772 0.0548 -1.0000 -1.0000 0046907 1582714882.20 151.4634 59.9997 32.0000 1.9918 1.9932 419.1371 419.5037 0.0548 -1.0000 -1.0000 0046969 1582714882.30 151.4634 59.9997 32.0000 1.9911 1.9925 419.1600 419.5254 0.0547 -1.0000 -1.0000 0047079 1582714882.40 151.4634 59.9997 32.0000 1.9903 1.9918 419.3032 419.6688 0.0547 -1.0000 -1.0000 0047141 1582714882.50 151.4634 59.9997 32.0000 1.9904 1.9918 419.2921 419.6589 0.0548 -1.0000 -1.0000 0047204 1582714882.60 151.4634 59.9997 32.0000 1.9908 1.9923 419.2103 419.5765 0.0548 -1.0000 -1.0000 0047266 1582714882.70 151.4594 59.9997 32.0000 1.9916 1.9930 419.0835 419.4503 0.0549 -1.0000 -1.0000 0047344 1582714882.80 151.4245 59.9997 32.0000 1.9910 1.9924 419.1562 419.5227 0.0548 -1.0000 -1.0000 0047407 1582714882.90 151.4245 59.9997 32.0000 1.9902 1.9916 419.1999 419.5654 0.0547 -1.0000 -1.0000 0047469 1582714883.00 151.4245 59.9997 32.0000 1.9913 1.9927 419.1488 419.5144 0.0547 -1.0000 -1.0000 0047547 1582714883.10 151.4245 59.9997 32.0000 1.9915 1.9930 419.1452 419.5121 0.0551 -1.0000 -1.0000 0047626 1582714883.20 151.4245 59.9997 32.0000 1.9919 1.9934 419.1342 419.5026 0.0551 -1.0000 -1.0000 0047891 1582714883.30 151.4245 59.9997 32.0000 1.9914 1.9928 419.3140 419.6816 0.0550 -1.0000 -1.0000 0047969 1582714883.40 151.4682 59.9997 32.0000 1.9901 1.9915 419.3933 419.7596 0.0547 -1.0000 -1.0000 0048032 1582714883.50 151.4682 59.9997 32.0000 1.9906 1.9920 419.2903 419.6568 0.0549 -1.0000 -1.0000 0048126 1582714883.60 151.4682 59.9997 32.0000 1.9916 1.9931 419.2285 419.5958 0.0550 -1.0000 -1.0000 0048188 1582714883.70 151.4682 59.9997 32.0000 1.9917 1.9932 419.1908 419.5577 0.0549 -1.0000 -1.0000 0048422 1582714883.80 151.4682 59.9997 32.0000 1.9912 1.9927 419.2264 419.5948 0.0552 -1.0000 -1.0000 0048501 1582714883.90 151.4682 59.9997 32.0000 1.9901 1.9915 419.3567 419.7248 0.0550 -1.0000 -1.0000 0048563 1582714884.00 151.4493 59.9997 32.0000 1.9904 1.9919 419.3965 419.7640 0.0550 -1.0000 -1.0000 0048626 1582714884.10 151.4493 59.9997 32.0000 1.9910 1.9925 419.2697 419.6378 0.0551 -1.0000 -1.0000 0048704 1582714884.20 151.4493 59.9997 32.0000 1.9918 1.9932 419.2504 419.6168 0.0549 -1.0000 -1.0000 0048766 1582714884.30 151.4493 59.9997 32.0000 1.9908 1.9922 419.3505 419.7180 0.0550 -1.0000 -1.0000 0048829 1582714884.40 151.4493 59.9997 32.0000 1.9914 1.9928 419.3796 419.7468 0.0549 -1.0000 -1.0000 0048907 1582714884.50 151.4451 59.9997 32.0000 1.9915 1.9929 419.1770 419.5428 0.0547 -1.0000 -1.0000 0048969 1582714884.60 151.4451 59.9997 32.0000 1.9908 1.9922 419.1321 419.4970 0.0546 -1.0000 -1.0000 0049032 1582714884.70 151.4451 59.9997 32.0000 1.9913 1.9927 419.1759 419.5406 0.0546 -1.0000 -1.0000 0049235 1582714884.80 151.4451 59.9997 32.0000 1.9908 1.9922 419.2305 419.5969 0.0548 -1.0000 -1.0000 0049297 1582714884.90 151.4451 59.9997 32.0000 1.9911 1.9925 419.4461 419.8116 0.0547 -1.0000 -1.0000 0049360 1582714885.00 151.4640 59.9995 32.0000 1.9908 1.9922 419.3190 419.6848 0.0548 -1.0000 -1.0000 0049438 1582714885.10 151.4829 59.9993 32.0000 1.9918 1.9933 419.1496 419.5162 0.0549 -1.0000 -1.0000 0049501 1582714885.20 151.4829 59.9993 32.0000 1.9917 1.9932 419.1511 419.5173 0.0548 -1.0000 -1.0000 0049563 1582714885.30 151.4829 59.9993 32.0000 1.9910 1.9924 419.3777 419.7433 0.0547 -1.0000 -1.0000 0049672 1582714885.40 151.4829 59.9993 32.0000 1.9909 1.9923 419.4779 419.8435 0.0547 -1.0000 -1.0000 0049735 1582714885.50 151.4829 59.9993 32.0000 1.9910 1.9924 419.3085 419.6751 0.0550 -1.0000 -1.0000 0049797 1582714885.60 151.4829 59.9993 32.0000 1.9909 1.9923 419.0977 419.4658 0.0551 -1.0000 -1.0000 0049860 1582714885.70 151.4585 59.9993 32.0000 1.9916 1.9930 419.1727 419.5401 0.0550 -1.0000 -1.0000 0049922 1582714885.80 151.4585 59.9993 32.0000 1.9909 1.9924 419.3293 419.6958 0.0548 -1.0000 -1.0000 0050969 1582714885.90 151.4585 59.9993 32.0000 1.9909 1.9924 419.3380 419.7034 0.0547 -1.0000 -1.0000 0051032 1582714886.00 151.4585 59.9993 32.0000 1.9905 1.9920 419.3122 419.6779 0.0547 -1.0000 -1.0000 0051095 1582714886.10 151.4585 59.9993 32.0000 1.9904 1.9918 419.1504 419.5152 0.0547 -1.0000 -1.0000 0051172 1582714886.20 151.4585 59.9993 32.0000 1.9917 1.9931 419.2814 419.6473 0.0547 -1.0000 -1.0000 0051235 1582714886.30 151.4464 59.9993 32.0000 1.9920 1.9934 419.1824 419.5476 0.0547 -1.0000 -1.0000 0051297 1582714886.40 151.4464 59.9993 32.0000 1.9912 1.9926 419.3327 419.6979 0.0547 -1.0000 -1.0000 0051376 1582714886.50 151.4464 59.9993 32.0000 1.9912 1.9927 419.3287 419.6959 0.0549 -1.0000 -1.0000 0051438 1582714886.60 151.4464 59.9993 32.0000 1.9921 1.9935 419.1726 419.5391 0.0548 -1.0000 -1.0000 0051501 1582714886.70 151.4464 59.9993 32.0000 1.9913 1.9928 419.1540 419.5205 0.0549 -1.0000 -1.0000 0051563 1582714886.80 151.4464 59.9993 32.0000 1.9905 1.9919 419.3269 419.6920 0.0546 -1.0000 -1.0000 0051626 1582714886.90 151.4464 59.9993 32.0000 1.9908 1.9922 419.3376 419.7033 0.0547 -1.0000 -1.0000 0051688 1582714887.00 151.4464 59.9993 32.0000 1.9915 1.9929 419.2273 419.5927 0.0546 -1.0000 -1.0000 0051766 1582714887.10 151.4464 59.9993 32.0000 1.9913 1.9928 419.1748 419.5399 0.0546 -1.0000 -1.0000 0051876 1582714887.20 151.4464 59.9993 32.0000 1.9912 1.9927 419.2058 419.5706 0.0545 -1.0000 -1.0000 0051938 1582714887.30 151.4530 59.9993 32.0000 1.9899 1.9913 419.3809 419.7452 0.0545 -1.0000 -1.0000 0052001 1582714887.40 151.4898 59.9993 32.0000 1.9904 1.9918 419.4150 419.7798 0.0545 -1.0000 -1.0000 0052063 1582714887.50 151.4898 59.9993 32.0000 1.9912 1.9927 419.3219 419.6857 0.0545 -1.0000 -1.0000 0052141 1582714887.60 151.4898 59.9993 32.0000 1.9914 1.9928 419.2702 419.6352 0.0546 -1.0000 -1.0000 0052204 1582714887.70 151.4898 59.9993 32.0000 1.9911 1.9925 419.3072 419.6726 0.0547 -1.0000 -1.0000 0052266 1582714887.80 151.4898 59.9993 32.0000 1.9902 1.9916 419.3726 419.7388 0.0547 -1.0000 -1.0000 0052907 1582714887.90 151.4823 59.9993 32.0000 1.9909 1.9923 419.2960 419.6600 0.0545 -1.0000 -1.0000 0052969 1582714888.00 151.4736 59.9993 32.0000 1.9908 1.9922 419.1059 419.4707 0.0546 -1.0000 -1.0000 0053063 1582714888.10 151.4736 59.9993 32.0000 1.9916 1.9931 419.0986 419.4619 0.0544 -1.0000 -1.0000 0053141 1582714888.20 151.4736 59.9993 32.0000 1.9909 1.9923 419.1380 419.5027 0.0546 -1.0000 -1.0000 0053219 1582714888.30 151.4736 59.9993 32.0000 1.9909 1.9923 419.3857 419.7501 0.0544 -1.0000 -1.0000 0053282 1582714888.40 151.4736 59.9993 32.0000 1.9912 1.9926 419.3617 419.7257 0.0545 -1.0000 -1.0000 0053344 1582714888.50 151.4818 59.9993 32.0000 1.9912 1.9926 419.2189 419.5829 0.0546 -1.0000 -1.0000 0053407 1582714888.60 151.4818 59.9993 32.0000 1.9914 1.9928 419.1723 419.5387 0.0549 -1.0000 -1.0000 0053485 1582714888.70 151.4818 59.9993 32.0000 1.9912 1.9926 419.2742 419.6400 0.0547 -1.0000 -1.0000 0053547 1582714888.80 151.4818 59.9993 32.0000 1.9907 1.9921 419.3820 419.7470 0.0546 -1.0000 -1.0000 0053610 1582714888.90 151.4818 59.9993 32.0000 1.9912 1.9926 419.3160 419.6814 0.0547 -1.0000 -1.0000 0053688 1582714889.00 151.4818 59.9993 32.0000 1.9914 1.9928 419.1696 419.5349 0.0547 -1.0000 -1.0000 0053750 1582714889.10 151.4818 59.9993 32.0000 1.9911 1.9925 419.1791 419.5443 0.0546 -1.0000 -1.0000 0053813 1582714889.20 151.4818 59.9993 32.0000 1.9909 1.9924 419.2374 419.6019 0.0546 -1.0000 -1.0000 0053876 1582714889.30 151.4818 59.9993 32.0000 1.9905 1.9919 419.3435 419.7085 0.0546 -1.0000 -1.0000 0053954 1582714889.40 151.4818 59.9993 32.0000 1.9913 1.9927 419.2397 419.6045 0.0546 -1.0000 -1.0000 0054016 1582714889.50 151.4818 59.9993 32.0000 1.9911 1.9926 419.0767 419.4418 0.0546 -1.0000 -1.0000 0054141 1582714889.60 151.5231 59.9994 32.0000 1.9924 1.9939 419.1939 419.5587 0.0547 -1.0000 -1.0000 0054204 1582714889.70 151.5231 59.9994 32.0000 1.9909 1.9923 419.3562 419.7205 0.0545 -1.0000 -1.0000 0054266 1582714889.80 151.5231 59.9994 32.0000 1.9908 1.9922 419.3628 419.7273 0.0546 -1.0000 -1.0000 0054344 1582714889.90 151.5231 59.9994 32.0000 1.9911 1.9925 419.0769 419.4429 0.0548 -1.0000 -1.0000 0054407 1582714890.00 151.5231 59.9994 32.0000 1.9909 1.9923 419.1690 419.5357 0.0550 -1.0000 -1.0000 0054469 1582714890.10 151.5231 59.9994 32.0000 1.9899 1.9913 419.3159 419.6818 0.0547 -1.0000 -1.0000 0054547 1582714890.20 151.5659 59.9994 32.0000 1.9908 1.9923 419.3577 419.7230 0.0547 -1.0000 -1.0000 0054610 1582714890.30 151.5731 59.9994 32.0000 1.9910 1.9925 419.0769 419.4432 0.0548 -1.0000 -1.0000 0054672 1582714890.40 151.5731 59.9994 32.0000 1.9914 1.9928 419.1601 419.5264 0.0548 -1.0000 -1.0000 0054907 1582714890.50 151.5731 59.9994 32.0000 1.9908 1.9923 419.2794 419.6466 0.0550 -1.0000 -1.0000 0054969 1582714890.60 151.5731 59.9994 32.0000 1.9916 1.9930 419.3552 419.7210 0.0547 -1.0000 -1.0000 0055032 1582714890.70 151.5731 59.9994 32.0000 1.9916 1.9930 419.1718 419.5377 0.0548 -1.0000 -1.0000 0055110 1582714890.80 151.5731 59.9994 32.0000 1.9915 1.9929 419.0906 419.4553 0.0545 -1.0000 -1.0000 0055172 1582714890.90 151.5731 59.9994 32.0000 1.9912 1.9926 419.1186 419.4842 0.0546 -1.0000 -1.0000 0055750 1582714891.00 151.5731 59.9994 32.0000 1.9911 1.9925 419.2125 419.5769 0.0546 -1.0000 -1.0000 0055829 1582714891.10 151.5731 59.9994 32.0000 1.9912 1.9926 419.1772 419.5426 0.0546 -1.0000 -1.0000 0055891 1582714891.20 151.5731 59.9994 32.0000 1.9915 1.9929 419.1107 419.4754 0.0546 -1.0000 -1.0000 0055954 1582714891.30 151.5697 59.9994 32.0000 1.9909 1.9923 419.2052 419.5701 0.0545 -1.0000 -1.0000 0056032 1582714891.40 151.5474 59.9994 32.0000 1.9908 1.9922 419.3504 419.7138 0.0544 -1.0000 -1.0000 0056204 1582714891.50 151.5474 59.9994 32.0000 1.9907 1.9922 419.3372 419.7016 0.0546 -1.0000 -1.0000 0056282 1582714891.60 151.5474 59.9994 32.0000 1.9909 1.9923 419.2077 419.5746 0.0549 -1.0000 -1.0000 0056344 1582714891.70 151.5474 59.9994 32.0000 1.9914 1.9928 419.1258 419.4921 0.0547 -1.0000 -1.0000 0056407 1582714891.80 151.5474 59.9994 32.0000 1.9916 1.9930 419.1528 419.5182 0.0547 -1.0000 -1.0000 0056485 1582714891.90 151.5686 59.9994 32.0000 1.9904 1.9919 419.2957 419.6618 0.0548 -1.0000 -1.0000 0056547 1582714892.00 151.5686 59.9994 32.0000 1.9900 1.9914 419.3352 419.7021 0.0549 -1.0000 -1.0000 0056610 1582714892.10 151.5686 59.9994 32.0000 1.9906 1.9921 419.2666 419.6336 0.0549 -1.0000 -1.0000 0056688 1582714892.20 151.5379 59.9994 32.0000 1.9911 1.9926 419.2497 419.6158 0.0548 -1.0000 -1.0000 0056750 1582714892.30 151.5354 59.9994 32.0000 1.9901 1.9915 419.2985 419.6640 0.0547 -1.0000 -1.0000 0056813 1582714892.40 151.5203 59.9994 32.0000 1.9902 1.9917 419.2844 419.6497 0.0547 -1.0000 -1.0000 0057172 1582714892.50 151.5033 59.9994 32.0000 1.9905 1.9919 419.1806 419.5465 0.0548 -1.0000 -1.0000 0057235 1582714892.60 151.5033 59.9994 32.0000 1.9910 1.9924 419.1438 419.5094 0.0547 -1.0000 -1.0000 0057313 1582714892.70 151.5033 59.9994 32.0000 1.9905 1.9919 419.0816 419.4478 0.0548 -1.0000 -1.0000 0057391 1582714892.80 151.5033 59.9994 32.0000 1.9899 1.9913 419.2515 419.6175 0.0548 -1.0000 -1.0000 0057454 1582714892.90 151.5033 59.9994 32.0000 1.9901 1.9916 419.2672 419.6342 0.0549 -1.0000 -1.0000 0057688 1582714893.00 151.5033 59.9994 32.0000 1.9905 1.9919 419.2399 419.6043 0.0546 -1.0000 -1.0000 0057750 1582714893.10 151.5348 59.9994 32.0000 1.9909 1.9924 419.1600 419.5254 0.0546 -1.0000 -1.0000 0057829 1582714893.20 151.5348 59.9994 32.0000 1.9909 1.9924 419.0956 419.4621 0.0550 -1.0000 -1.0000 0057891 1582714893.30 151.5348 59.9994 32.0000 1.9911 1.9925 419.1131 419.4785 0.0548 -1.0000 -1.0000 0057954 1582714893.40 151.5348 59.9994 32.0000 1.9915 1.9929 419.2781 419.6450 0.0549 -1.0000 -1.0000 0058157 1582714893.50 151.5348 59.9994 32.0000 1.9909 1.9924 419.2271 419.5934 0.0548 -1.0000 -1.0000 0058235 1582714893.60 151.5348 59.9994 32.0000 1.9914 1.9929 419.1815 419.5474 0.0547 -1.0000 -1.0000 0058297 1582714893.70 151.5154 59.9994 32.0000 1.9914 1.9929 419.1621 419.5276 0.0546 -1.0000 -1.0000 0058360 1582714893.80 151.5055 59.9994 32.0000 1.9909 1.9923 419.3009 419.6661 0.0547 -1.0000 -1.0000 0058438 1582714893.90 151.5055 59.9994 32.0000 1.9903 1.9917 419.3136 419.6794 0.0547 -1.0000 -1.0000 0058501 1582714894.00 151.5055 59.9994 32.0000 1.9901 1.9915 419.2304 419.5963 0.0549 -1.0000 -1.0000 0058704 1582714894.10 151.5055 59.9994 32.0000 1.9917 1.9931 419.1161 419.4828 0.0548 -1.0000 -1.0000 0058766 1582714894.20 151.5043 59.9994 32.0000 1.9907 1.9922 419.0835 419.4496 0.0548 -1.0000 -1.0000 0058829 1582714894.30 151.4798 59.9994 32.0000 1.9902 1.9916 419.2229 419.5892 0.0548 -1.0000 -1.0000 0058891 1582714894.40 151.4798 59.9994 32.0000 1.9895 1.9909 419.2760 419.6425 0.0549 -1.0000 -1.0000 0058969 1582714894.50 151.4798 59.9994 32.0000 1.9909 1.9923 419.1253 419.4919 0.0548 -1.0000 -1.0000 0059204 1582714894.60 151.4798 59.9994 32.0000 1.9914 1.9928 419.0724 419.4379 0.0547 -1.0000 -1.0000 0059266 1582714894.70 151.4798 59.9994 32.0000 1.9907 1.9922 419.2252 419.5900 0.0546 -1.0000 -1.0000 0059344 1582714894.80 151.4798 59.9994 32.0000 1.9900 1.9914 419.1964 419.5608 0.0545 -1.0000 -1.0000 0059407 1582714894.90 151.4798 59.9994 32.0000 1.9906 1.9920 419.1701 419.5342 0.0545 -1.0000 -1.0000 0059469 1582714895.00 151.4809 59.9995 32.0000 1.9913 1.9927 419.0408 419.4054 0.0546 -1.0000 -1.0000 0059657 1582714895.10 151.4818 59.9995 32.0000 1.9916 1.9930 419.1132 419.4783 0.0546 -1.0000 -1.0000 0059719 1582714895.20 151.4818 59.9995 32.0000 1.9901 1.9915 419.1944 419.5592 0.0546 -1.0000 -1.0000 0059782 1582714895.30 151.4818 59.9995 32.0000 1.9903 1.9917 419.2556 419.6202 0.0546 -1.0000 -1.0000 0059860 1582714895.40 151.4818 59.9995 32.0000 1.9912 1.9926 419.1765 419.5409 0.0545 -1.0000 -1.0000 0059922 1582714895.50 151.4967 59.9995 32.0000 1.9913 1.9927 419.0531 419.4173 0.0546 -1.0000 -1.0000 0100219 1582714895.60 151.4967 59.9995 32.0000 1.9913 1.9927 419.1489 419.5140 0.0546 -1.0000 -1.0000 0100282 1582714895.70 151.4967 59.9995 32.0000 1.9903 1.9917 419.3052 419.6711 0.0547 -1.0000 -1.0000 0100344 1582714895.80 151.4967 59.9995 32.0000 1.9914 1.9928 419.3184 419.6833 0.0546 -1.0000 -1.0000 0100422 1582714895.90 151.4967 59.9995 32.0000 1.9910 1.9925 419.2991 419.6643 0.0547 -1.0000 -1.0000 0100485 1582714896.00 151.4967 59.9995 32.0000 1.9913 1.9927 419.0568 419.4224 0.0548 -1.0000 -1.0000 0100922 1582714896.10 151.4967 59.9995 32.0000 1.9912 1.9926 419.1232 419.4900 0.0549 -1.0000 -1.0000 0100985 1582714896.20 151.4967 59.9995 32.0000 1.9912 1.9926 419.2604 419.6268 0.0548 -1.0000 -1.0000 0101047 1582714896.30 151.4967 59.9995 32.0000 1.9904 1.9918 419.2647 419.6305 0.0547 -1.0000 -1.0000 0101110 1582714896.40 151.4967 59.9995 32.0000 1.9893 1.9907 419.2331 419.5993 0.0549 -1.0000 -1.0000 0101188 1582714896.50 151.4967 59.9995 32.0000 1.9904 1.9919 419.0582 419.4255 0.0550 -1.0000 -1.0000 0101250 1582714896.60 151.4858 59.9995 32.0000 1.9907 1.9921 418.9577 419.3232 0.0547 -1.0000 -1.0000 0101313 1582714896.70 151.4712 59.9995 32.0000 1.9910 1.9924 419.1116 419.4761 0.0545 -1.0000 -1.0000 0101391 1582714896.80 151.4712 59.9995 32.0000 1.9903 1.9917 419.2185 419.5824 0.0545 -1.0000 -1.0000 0101454 1582714896.90 151.4712 59.9995 32.0000 1.9913 1.9927 419.1950 419.5600 0.0547 -1.0000 -1.0000 0101516 1582714897.00 151.4712 59.9995 32.0000 1.9918 1.9933 419.0480 419.4123 0.0545 -1.0000 -1.0000 0101704 1582714897.10 151.4712 59.9995 32.0000 1.9909 1.9923 419.1362 419.5002 0.0544 -1.0000 -1.0000 0101766 1582714897.20 151.4978 59.9995 32.0000 1.9903 1.9918 419.2788 419.6430 0.0546 -1.0000 -1.0000 0101829 1582714897.30 151.4256 59.9995 32.0000 1.9910 1.9924 419.2626 419.6271 0.0546 -1.0000 -1.0000 0101891 1582714897.40 151.4256 59.9995 32.0000 1.9906 1.9920 419.0490 419.4147 0.0547 -1.0000 -1.0000 0101954 1582714897.50 151.4256 59.9995 32.0000 1.9906 1.9920 419.0156 419.3805 0.0546 -1.0000 -1.0000 0102235 1582714897.60 151.4256 59.9995 32.0000 1.9902 1.9916 419.1957 419.5608 0.0547 -1.0000 -1.0000 0102297 1582714897.70 151.4336 59.9995 32.0000 1.9902 1.9916 419.3305 419.6952 0.0545 -1.0000 -1.0000 0102360 1582714897.80 151.4907 59.9995 32.0000 1.9910 1.9925 419.2232 419.5873 0.0545 -1.0000 -1.0000 0102422 1582714897.90 151.4907 59.9995 32.0000 1.9914 1.9928 419.0881 419.4521 0.0545 -1.0000 -1.0000 0102485 1582714898.00 151.4907 59.9995 32.0000 1.9913 1.9927 419.2217 419.5872 0.0547 -1.0000 -1.0000 0103188 1582714898.10 151.4907 59.9995 32.0000 1.9908 1.9923 419.2804 419.6463 0.0548 -1.0000 -1.0000 0103266 1582714898.20 151.4907 59.9995 32.0000 1.9903 1.9918 419.2652 419.6309 0.0547 -1.0000 -1.0000 0103329 1582714898.30 151.4907 59.9995 32.0000 1.9913 1.9928 419.1242 419.4898 0.0547 -1.0000 -1.0000 0103391 1582714898.40 151.4907 59.9995 32.0000 1.9917 1.9932 419.0891 419.4533 0.0545 -1.0000 -1.0000 0103469 1582714898.50 151.4907 59.9995 32.0000 1.9910 1.9924 419.2932 419.6584 0.0547 -1.0000 -1.0000 0103532 1582714898.60 151.4907 59.9995 32.0000 1.9903 1.9917 419.3395 419.7056 0.0547 -1.0000 -1.0000 0103595 1582714898.70 151.4907 59.9995 32.0000 1.9911 1.9925 419.3461 419.7117 0.0547 -1.0000 -1.0000 0103672 1582714898.80 151.4907 59.9995 32.0000 1.9916 1.9930 419.2103 419.5763 0.0548 -1.0000 -1.0000 0103735 1582714898.90 151.4907 59.9995 32.0000 1.9918 1.9932 419.1783 419.5436 0.0546 -1.0000 -1.0000 0103798 1582714899.00 151.4636 59.9995 32.0000 1.9915 1.9929 419.2192 419.5837 0.0546 -1.0000 -1.0000 0103860 1582714899.10 151.4636 59.9995 32.0000 1.9912 1.9926 419.2875 419.6521 0.0546 -1.0000 -1.0000 0103922 1582714899.20 151.4636 59.9995 32.0000 1.9919 1.9934 419.1677 419.5324 0.0546 -1.0000 -1.0000 0103985 1582714899.30 151.4636 59.9995 32.0000 1.9920 1.9934 419.1656 419.5311 0.0548 -1.0000 -1.0000 0104063 1582714899.40 151.4636 59.9995 32.0000 1.9916 1.9931 419.1939 419.5589 0.0546 -1.0000 -1.0000 0104126 1582714899.50 151.4488 59.9995 32.0000 1.9914 1.9929 419.3435 419.7085 0.0546 -1.0000 -1.0000 0104204 1582714899.60 151.4488 59.9995 32.0000 1.9913 1.9927 419.2465 419.6116 0.0546 -1.0000 -1.0000 0104266 1582714899.70 151.4488 59.9995 32.0000 1.9911 1.9925 419.1646 419.5312 0.0549 -1.0000 -1.0000 0104329 1582714899.80 151.4488 59.9995 32.0000 1.9919 1.9934 419.0911 419.4571 0.0549 -1.0000 -1.0000 0104407 1582714899.90 151.4488 59.9995 32.0000 1.9914 1.9929 419.2480 419.6145 0.0548 -1.0000 -1.0000 0104469 1582714900.00 151.4528 59.9998 32.0000 1.9908 1.9922 419.2295 419.5948 0.0546 -1.0000 -1.0000 0104532 1582714900.10 151.4567 60.0000 32.0000 1.9916 1.9931 419.3003 419.6658 0.0546 -1.0000 -1.0000 0104954 1582714900.20 151.4567 60.0000 32.0000 1.9919 1.9933 419.1239 419.4883 0.0546 -1.0000 -1.0000 0105016 1582714900.30 151.4567 60.0000 32.0000 1.9914 1.9928 419.2506 419.6157 0.0547 -1.0000 -1.0000 0105079 1582714900.40 151.4567 60.0000 32.0000 1.9909 1.9923 419.3492 419.7149 0.0547 -1.0000 -1.0000 0105157 1582714900.50 151.4567 60.0000 32.0000 1.9911 1.9926 419.1940 419.5597 0.0547 -1.0000 -1.0000 0105219 1582714900.60 151.4567 60.0000 32.0000 1.9925 1.9940 419.2310 419.5964 0.0547 -1.0000 -1.0000 0105469 1582714900.70 151.4567 60.0000 32.0000 1.9908 1.9922 419.2754 419.6413 0.0548 -1.0000 -1.0000 0105532 1582714900.80 151.4567 60.0000 32.0000 1.9908 1.9922 419.2975 419.6637 0.0549 -1.0000 -1.0000 0105595 1582714900.90 151.4567 60.0000 32.0000 1.9905 1.9920 419.3422 419.7099 0.0550 -1.0000 -1.0000 0105657 1582714901.00 151.4567 60.0000 32.0000 1.9918 1.9932 419.2193 419.5859 0.0549 -1.0000 -1.0000 0105735 1582714901.10 151.4567 60.0000 32.0000 1.9919 1.9933 419.1981 419.5637 0.0547 -1.0000 -1.0000 0105797 1582714901.20 151.4890 60.0000 32.0000 1.9911 1.9925 419.1078 419.4720 0.0546 -1.0000 -1.0000 0106110 1582714901.30 151.4890 60.0000 32.0000 1.9909 1.9923 419.2274 419.5938 0.0549 -1.0000 -1.0000 0106188 1582714901.40 151.4890 60.0000 32.0000 1.9904 1.9918 419.3681 419.7348 0.0549 -1.0000 -1.0000 0106250 1582714901.50 151.4890 60.0000 32.0000 1.9916 1.9930 419.1154 419.4823 0.0548 -1.0000 -1.0000 0106313 1582714901.60 151.4890 60.0000 32.0000 1.9924 1.9939 419.0465 419.4114 0.0547 -1.0000 -1.0000 0106376 1582714901.70 151.4851 60.0000 32.0000 1.9906 1.9921 419.1966 419.5628 0.0548 -1.0000 -1.0000 0106438 1582714901.80 151.4805 60.0000 32.0000 1.9907 1.9921 419.2128 419.5787 0.0548 -1.0000 -1.0000 0106516 1582714901.90 151.4805 60.0000 32.0000 1.9911 1.9925 419.1763 419.5420 0.0546 -1.0000 -1.0000 0106579 1582714902.00 151.4689 60.0000 32.0000 1.9916 1.9930 419.1279 419.4928 0.0548 -1.0000 -1.0000 0106641 1582714902.10 151.4689 60.0000 32.0000 1.9920 1.9934 419.1691 419.5349 0.0547 -1.0000 -1.0000 0106719 1582714902.20 151.4689 60.0000 32.0000 1.9908 1.9923 419.3030 419.6699 0.0549 -1.0000 -1.0000 0106782 1582714902.30 151.4684 60.0000 32.0000 1.9908 1.9923 419.2923 419.6599 0.0549 -1.0000 -1.0000 0106844 1582714902.40 151.4684 60.0000 32.0000 1.9916 1.9931 419.1633 419.5296 0.0548 -1.0000 -1.0000 0106907 1582714902.50 151.4684 60.0000 32.0000 1.9923 1.9937 419.0870 419.4529 0.0548 -1.0000 -1.0000 0106969 1582714902.60 151.4684 60.0000 32.0000 1.9911 1.9925 419.1698 419.5361 0.0548 -1.0000 -1.0000 0107032 1582714902.70 151.4684 60.0000 32.0000 1.9916 1.9930 419.3490 419.7147 0.0547 -1.0000 -1.0000 0107438 1582714902.80 151.4684 60.0000 32.0000 1.9912 1.9926 419.2319 419.5971 0.0547 -1.0000 -1.0000 0107500 1582714902.90 151.4684 60.0000 32.0000 1.9919 1.9934 419.0712 419.4364 0.0547 -1.0000 -1.0000 0107563 1582714903.00 151.4609 60.0000 32.0000 1.9915 1.9929 419.1304 419.4960 0.0548 -1.0000 -1.0000 0107641 1582714903.10 151.4559 60.0000 32.0000 1.9912 1.9926 419.3031 419.6696 0.0548 -1.0000 -1.0000 0107704 1582714903.20 151.4559 60.0000 32.0000 1.9911 1.9925 419.2680 419.6343 0.0548 -1.0000 -1.0000 0107938 1582714903.30 151.4559 60.0000 32.0000 1.9915 1.9929 419.0905 419.4566 0.0549 -1.0000 -1.0000 0108016 1582714903.40 151.4559 60.0000 32.0000 1.9922 1.9936 419.1740 419.5410 0.0549 -1.0000 -1.0000 0108079 1582714903.50 151.4559 60.0000 32.0000 1.9916 1.9931 419.2587 419.6247 0.0548 -1.0000 -1.0000 0108157 1582714903.60 151.4559 60.0000 32.0000 1.9908 1.9922 419.3166 419.6819 0.0547 -1.0000 -1.0000 0108219 1582714903.70 151.4709 60.0000 32.0000 1.9908 1.9922 419.1459 419.5117 0.0548 -1.0000 -1.0000 0108407 1582714903.80 151.4971 60.0000 32.0000 1.9921 1.9936 419.1446 419.5106 0.0547 -1.0000 -1.0000 0108469 1582714903.90 151.4971 60.0000 32.0000 1.9907 1.9922 419.2385 419.6034 0.0546 -1.0000 -1.0000 0108532 1582714904.00 151.4971 60.0000 32.0000 1.9910 1.9924 419.3154 419.6815 0.0547 -1.0000 -1.0000 0108610 1582714904.10 151.5408 60.0000 32.0000 1.9917 1.9931 419.2765 419.6410 0.0546 -1.0000 -1.0000 0108672 1582714904.20 151.5408 60.0000 32.0000 1.9921 1.9935 419.1688 419.5344 0.0548 -1.0000 -1.0000 0108735 1582714904.30 151.5408 60.0000 32.0000 1.9916 1.9930 419.2431 419.6093 0.0548 -1.0000 -1.0000 0108798 1582714904.40 151.5408 60.0000 32.0000 1.9916 1.9930 419.1904 419.5557 0.0547 -1.0000 -1.0000 0108876 1582714904.50 151.5408 60.0000 32.0000 1.9908 1.9922 419.2804 419.6472 0.0549 -1.0000 -1.0000 0108938 1582714904.60 151.5408 60.0000 32.0000 1.9914 1.9929 419.1971 419.5634 0.0548 -1.0000 -1.0000 0109000 1582714904.70 151.5408 60.0000 32.0000 1.9917 1.9931 419.0920 419.4580 0.0548 -1.0000 -1.0000 0109079 1582714904.80 151.4307 59.9993 32.0000 1.9913 1.9928 419.1398 419.5055 0.0547 -1.0000 -1.0000 0109704 1582714904.90 151.4307 59.9993 32.0000 1.9907 1.9921 419.2742 419.6391 0.0546 -1.0000 -1.0000 0109766 1582714905.00 151.4307 59.9993 32.0000 1.9908 1.9922 419.1833 419.5484 0.0547 -1.0000 -1.0000 0109829 1582714905.10 151.4307 59.9993 32.0000 1.9915 1.9930 419.1263 419.4919 0.0547 -1.0000 -1.0000 0110016 1582714905.20 151.4307 59.9993 32.0000 1.9914 1.9928 419.0894 419.4545 0.0547 -1.0000 -1.0000 0110079 1582714905.30 151.4307 59.9993 32.0000 1.9920 1.9934 419.1784 419.5439 0.0547 -1.0000 -1.0000 0110157 1582714905.40 151.4307 59.9993 32.0000 1.9911 1.9925 419.2568 419.6222 0.0547 -1.0000 -1.0000 0110219 1582714905.50 151.4307 59.9993 32.0000 1.9907 1.9921 419.2973 419.6631 0.0548 -1.0000 -1.0000 0110297 1582714905.60 151.4681 59.9993 32.0000 1.9913 1.9927 419.1878 419.5530 0.0546 -1.0000 -1.0000 0110344 1582714905.70 151.4681 59.9993 32.0000 1.9914 1.9928 419.1400 419.5046 0.0546 -1.0000 -1.0000 0110422 1582714905.80 151.4681 59.9993 32.0000 1.9914 1.9928 419.2095 419.5742 0.0546 -1.0000 -1.0000 0110485 1582714905.90 151.4681 59.9993 32.0000 1.9911 1.9926 419.3136 419.6782 0.0546 -1.0000 -1.0000 0110547 1582714906.00 151.4829 59.9993 32.0000 1.9910 1.9924 419.3066 419.6710 0.0546 -1.0000 -1.0000 0110610 1582714906.10 151.4829 59.9993 32.0000 1.9912 1.9926 419.2818 419.6471 0.0547 -1.0000 -1.0000 0110688 1582714906.20 151.4829 59.9993 32.0000 1.9910 1.9925 419.1511 419.5163 0.0547 -1.0000 -1.0000 0110750 1582714906.30 151.5077 59.9993 32.0000 1.9905 1.9919 419.2359 419.6012 0.0547 -1.0000 -1.0000 0110938 1582714906.40 151.5114 59.9993 32.0000 1.9908 1.9922 419.2747 419.6403 0.0547 -1.0000 -1.0000 0111000 1582714906.50 151.5114 59.9993 32.0000 1.9911 1.9926 419.1874 419.5531 0.0547 -1.0000 -1.0000 0111063 1582714906.60 151.5114 59.9993 32.0000 1.9913 1.9927 419.1298 419.4960 0.0548 -1.0000 -1.0000 0111141 1582714906.70 151.5114 59.9993 32.0000 1.9912 1.9926 419.1551 419.5208 0.0547 -1.0000 -1.0000 0111204 1582714906.80 151.5106 59.9993 32.0000 1.9914 1.9928 419.3001 419.6656 0.0548 -1.0000 -1.0000 0111704 1582714906.90 151.5057 59.9993 32.0000 1.9904 1.9918 419.3161 419.6832 0.0550 -1.0000 -1.0000 0111766 1582714907.00 151.5057 59.9993 32.0000 1.9917 1.9932 419.1577 419.5245 0.0548 -1.0000 -1.0000 0111829 1582714907.10 151.5057 59.9993 32.0000 1.9909 1.9923 419.0198 419.3860 0.0547 -1.0000 -1.0000 0111891 1582714907.20 151.5057 59.9993 32.0000 1.9903 1.9917 419.1410 419.5060 0.0547 -1.0000 -1.0000 0111954 1582714907.30 151.5057 59.9993 32.0000 1.9904 1.9919 419.2332 419.5998 0.0549 -1.0000 -1.0000 0112032 1582714907.40 151.5057 59.9993 32.0000 1.9905 1.9919 419.0976 419.4638 0.0548 -1.0000 -1.0000 0112094 1582714907.50 151.5057 59.9993 32.0000 1.9905 1.9920 419.0762 419.4419 0.0546 -1.0000 -1.0000 0112172 1582714907.60 151.5057 59.9993 32.0000 1.9912 1.9926 419.2117 419.5758 0.0544 -1.0000 -1.0000 0112235 1582714907.70 151.5057 59.9993 32.0000 1.9905 1.9919 419.3222 419.6871 0.0546 -1.0000 -1.0000 0112297 1582714907.80 151.5810 59.9993 32.0000 1.9905 1.9920 419.3506 419.7153 0.0546 -1.0000 -1.0000 0112360 1582714907.90 151.5810 59.9993 32.0000 1.9913 1.9927 419.2819 419.6464 0.0545 -1.0000 -1.0000 0112469 1582714908.00 151.5645 59.9993 32.0000 1.9913 1.9928 419.2105 419.5748 0.0545 -1.0000 -1.0000 0112532 1582714908.10 151.5148 59.9993 32.0000 1.9915 1.9929 419.0947 419.4591 0.0546 -1.0000 -1.0000 0112750 1582714908.20 151.5148 59.9993 32.0000 1.9913 1.9927 419.0995 419.4652 0.0548 -1.0000 -1.0000 0112813 1582714908.30 151.5148 59.9993 32.0000 1.9909 1.9923 419.1717 419.5371 0.0547 -1.0000 -1.0000 0112876 1582714908.40 151.5148 59.9993 32.0000 1.9900 1.9914 419.2012 419.5670 0.0548 -1.0000 -1.0000 0112954 1582714908.50 151.5148 59.9993 32.0000 1.9910 1.9924 419.1166 419.4823 0.0547 -1.0000 -1.0000 0113016 1582714908.60 151.5318 59.9993 32.0000 1.9910 1.9924 419.1136 419.4792 0.0548 -1.0000 -1.0000 0113079 1582714908.70 151.5318 59.9993 32.0000 1.9912 1.9927 419.0585 419.4235 0.0546 -1.0000 -1.0000 0113157 1582714908.80 151.5318 59.9993 32.0000 1.9903 1.9917 419.2245 419.5902 0.0547 -1.0000 -1.0000 0113219 1582714908.90 151.5318 59.9993 32.0000 1.9908 1.9923 419.3016 419.6672 0.0547 -1.0000 -1.0000 0113454 1582714909.00 151.5318 59.9993 32.0000 1.9912 1.9926 419.2194 419.5836 0.0545 -1.0000 -1.0000 0113516 1582714909.10 151.5318 59.9993 32.0000 1.9909 1.9923 419.0580 419.4228 0.0546 -1.0000 -1.0000 0113579 1582714909.20 151.5121 59.9993 32.0000 1.9911 1.9925 419.1067 419.4714 0.0546 -1.0000 -1.0000 0113641 1582714909.30 151.5121 59.9993 32.0000 1.9911 1.9925 419.2385 419.6047 0.0548 -1.0000 -1.0000 0113719 1582714909.40 151.5121 59.9993 32.0000 1.9908 1.9923 419.4210 419.7871 0.0547 -1.0000 -1.0000 0113938 1582714909.50 151.5121 59.9993 32.0000 1.9910 1.9924 419.2600 419.6249 0.0546 -1.0000 -1.0000 0114016 1582714909.60 151.5121 59.9993 32.0000 1.9912 1.9926 419.2237 419.5891 0.0547 -1.0000 -1.0000 0114079 1582714909.70 151.5121 59.9993 32.0000 1.9902 1.9916 419.2794 419.6458 0.0548 -1.0000 -1.0000 0114141 1582714909.80 151.5369 59.9994 32.0000 1.9906 1.9921 419.2449 419.6084 0.0544 -1.0000 -1.0000 0114219 1582714909.90 151.5369 59.9994 32.0000 1.9904 1.9918 419.2866 419.6513 0.0546 -1.0000 -1.0000 0114954 1582714910.00 151.5369 59.9994 32.0000 1.9918 1.9932 419.1086 419.4725 0.0544 -1.0000 -1.0000 0115016 1582714910.10 151.5369 59.9994 32.0000 1.9912 1.9926 419.0890 419.4550 0.0548 -1.0000 -1.0000 0115095 1582714910.20 151.5369 59.9994 32.0000 1.9906 1.9920 419.1717 419.5371 0.0546 -1.0000 -1.0000 0115157 1582714910.30 151.4904 59.9994 32.0000 1.9901 1.9915 419.2637 419.6289 0.0547 -1.0000 -1.0000 0115219 1582714910.40 151.4904 59.9994 32.0000 1.9904 1.9918 419.2169 419.5816 0.0546 -1.0000 -1.0000 0115297 1582714910.50 151.4904 59.9994 32.0000 1.9911 1.9926 419.0904 419.4559 0.0548 -1.0000 -1.0000 0115360 1582714910.60 151.4904 59.9994 32.0000 1.9917 1.9931 419.0516 419.4175 0.0548 -1.0000 -1.0000 0115422 1582714910.70 151.4904 59.9994 32.0000 1.9909 1.9923 419.1907 419.5561 0.0547 -1.0000 -1.0000 0115500 1582714910.80 151.4722 59.9994 32.0000 1.9911 1.9925 419.3328 419.6989 0.0548 -1.0000 -1.0000 0115563 1582714910.90 151.4707 59.9994 32.0000 1.9908 1.9923 419.1761 419.5418 0.0547 -1.0000 -1.0000 0115626 1582714911.00 151.4707 59.9994 32.0000 1.9910 1.9925 419.1316 419.4971 0.0547 -1.0000 -1.0000 0115688 1582714911.10 151.4707 59.9994 32.0000 1.9912 1.9926 419.1275 419.4937 0.0548 -1.0000 -1.0000 0115750 1582714911.20 151.4707 59.9994 32.0000 1.9903 1.9917 419.2354 419.6021 0.0549 -1.0000 -1.0000 0115813 1582714911.30 151.4708 59.9994 32.0000 1.9907 1.9922 419.2544 419.6205 0.0547 -1.0000 -1.0000 0116000 1582714911.40 151.4714 59.9994 32.0000 1.9908 1.9923 419.1653 419.5313 0.0548 -1.0000 -1.0000 0116063 1582714911.50 151.4714 59.9994 32.0000 1.9922 1.9937 419.1186 419.4849 0.0548 -1.0000 -1.0000 0116204 1582714911.60 151.4714 59.9994 32.0000 1.9908 1.9922 419.2222 419.5877 0.0547 -1.0000 -1.0000 0116266 1582714911.70 151.4714 59.9994 32.0000 1.9903 1.9917 419.3234 419.6890 0.0547 -1.0000 -1.0000 0116329 1582714911.80 151.4714 59.9994 32.0000 1.9909 1.9923 419.2832 419.6484 0.0547 -1.0000 -1.0000 0116407 1582714911.90 151.4714 59.9994 32.0000 1.9915 1.9929 419.1250 419.4908 0.0547 -1.0000 -1.0000 0116469 1582714912.00 151.4714 59.9994 32.0000 1.9904 1.9919 419.2361 419.6015 0.0546 -1.0000 -1.0000 0116688 1582714912.10 151.4714 59.9994 32.0000 1.9904 1.9918 419.3348 419.6998 0.0546 -1.0000 -1.0000 0116766 1582714912.20 151.4714 59.9994 32.0000 1.9909 1.9923 419.2141 419.5800 0.0547 -1.0000 -1.0000 0116829 1582714912.30 151.4714 59.9994 32.0000 1.9917 1.9931 419.0892 419.4541 0.0546 -1.0000 -1.0000 0116891 1582714912.40 151.5168 59.9994 32.0000 1.9913 1.9927 419.1144 419.4802 0.0549 -1.0000 -1.0000 0116969 1582714912.50 151.5565 59.9994 32.0000 1.9911 1.9925 419.2583 419.6249 0.0548 -1.0000 -1.0000 0117032 1582714912.60 151.5565 59.9994 32.0000 1.9907 1.9921 419.2287 419.5954 0.0549 -1.0000 -1.0000 0117095 1582714912.70 151.5565 59.9994 32.0000 1.9910 1.9925 419.1515 419.5181 0.0549 -1.0000 -1.0000 0117172 1582714912.80 151.5565 59.9994 32.0000 1.9913 1.9928 419.0863 419.4528 0.0548 -1.0000 -1.0000 0117235 1582714912.90 151.5565 59.9994 32.0000 1.9911 1.9926 419.1213 419.4883 0.0550 -1.0000 -1.0000 0117297 1582714913.00 151.5634 59.9994 32.0000 1.9907 1.9922 419.2953 419.6627 0.0549 -1.0000 -1.0000 0118188 1582714913.10 151.5634 59.9994 32.0000 1.9911 1.9925 419.2478 419.6152 0.0550 -1.0000 -1.0000 0118250 1582714913.20 151.5634 59.9994 32.0000 1.9918 1.9932 419.0545 419.4226 0.0551 -1.0000 -1.0000 0118313 1582714913.30 151.5634 59.9994 32.0000 1.9915 1.9929 419.0572 419.4232 0.0548 -1.0000 -1.0000 0118391 1582714913.40 151.5634 59.9994 32.0000 1.9908 1.9923 419.1895 419.5553 0.0549 -1.0000 -1.0000 0118454 1582714913.50 151.5419 59.9994 32.0000 1.9911 1.9925 419.1694 419.5352 0.0548 -1.0000 -1.0000 0118516 1582714913.60 151.5321 59.9994 32.0000 1.9908 1.9923 419.0591 419.4258 0.0549 -1.0000 -1.0000 0118579 1582714913.70 151.5321 59.9994 32.0000 1.9908 1.9922 419.0856 419.4515 0.0548 -1.0000 -1.0000 0118657 1582714913.80 151.5321 59.9994 32.0000 1.9908 1.9922 419.1247 419.4906 0.0548 -1.0000 -1.0000 0118735 1582714913.90 151.5321 59.9994 32.0000 1.9899 1.9913 419.2993 419.6650 0.0547 -1.0000 -1.0000 0118797 1582714914.00 151.5320 59.9994 32.0000 1.9903 1.9917 419.2498 419.6155 0.0548 -1.0000 -1.0000 0118860 1582714914.10 151.5311 59.9994 32.0000 1.9906 1.9920 419.1258 419.4931 0.0550 -1.0000 -1.0000 0118938 1582714914.20 151.5311 59.9994 32.0000 1.9905 1.9920 419.0868 419.4534 0.0549 -1.0000 -1.0000 0119000 1582714914.30 151.5311 59.9994 32.0000 1.9901 1.9916 419.2901 419.6574 0.0549 -1.0000 -1.0000 0119063 1582714914.40 151.5311 59.9994 32.0000 1.9904 1.9918 419.3037 419.6706 0.0549 -1.0000 -1.0000 0119126 1582714914.50 151.5311 59.9994 32.0000 1.9899 1.9914 419.3577 419.7249 0.0550 -1.0000 -1.0000 0119188 1582714914.60 151.5336 59.9990 32.0000 1.9905 1.9919 419.1976 419.5643 0.0549 -1.0000 -1.0000 0119250 1582714914.70 151.5367 59.9985 32.0000 1.9912 1.9926 419.0342 419.4002 0.0548 -1.0000 -1.0000 0119329 1582714914.80 151.5367 59.9985 32.0000 1.9906 1.9921 419.1429 419.5091 0.0548 -1.0000 -1.0000 0119391 1582714914.90 151.5367 59.9985 32.0000 1.9902 1.9916 419.3221 419.6892 0.0549 -1.0000 -1.0000 0119454 1582714915.00 151.5367 59.9985 32.0000 1.9909 1.9923 419.3102 419.6760 0.0548 -1.0000 -1.0000 0119672 1582714915.10 151.5367 59.9985 32.0000 1.9909 1.9923 419.1483 419.5145 0.0548 -1.0000 -1.0000 0119735 1582714915.20 151.5367 59.9985 32.0000 1.9911 1.9926 419.0278 419.3934 0.0547 -1.0000 -1.0000 0119797 1582714915.30 151.5367 59.9985 32.0000 1.9909 1.9923 419.0935 419.4593 0.0548 -1.0000 -1.0000 0119860 1582714915.40 151.5367 59.9985 32.0000 1.9905 1.9919 419.1988 419.5649 0.0548 -1.0000 -1.0000 0119969 1582714915.50 151.5367 59.9985 32.0000 1.9907 1.9921 419.1961 419.5620 0.0547 -1.0000 -1.0000 0120250 1582714915.60 151.5367 59.9985 32.0000 1.9908 1.9922 419.0357 419.4013 0.0548 -1.0000 -1.0000 0120313 1582714915.70 151.5255 59.9985 32.0000 1.9905 1.9919 419.0654 419.4314 0.0547 -1.0000 -1.0000 0120376 1582714915.80 151.5201 59.9985 32.0000 1.9896 1.9911 419.1950 419.5605 0.0546 -1.0000 -1.0000 0120438 1582714915.90 151.5201 59.9985 32.0000 1.9899 1.9913 419.3115 419.6761 0.0546 -1.0000 -1.0000 0120500 1582714916.00 151.5201 59.9985 32.0000 1.9902 1.9917 419.3220 419.6879 0.0548 -1.0000 -1.0000 0120563 1582714916.10 151.5201 59.9985 32.0000 1.9916 1.9931 419.2720 419.6385 0.0548 -1.0000 -1.0000 0121219 1582714916.20 151.5201 59.9985 32.0000 1.9907 1.9922 419.1186 419.4834 0.0546 -1.0000 -1.0000 0121282 1582714916.30 151.5114 59.9985 32.0000 1.9904 1.9918 419.1752 419.5404 0.0548 -1.0000 -1.0000 0121344 1582714916.40 151.5114 59.9985 32.0000 1.9898 1.9912 419.2879 419.6548 0.0548 -1.0000 -1.0000 0121407 1582714916.50 151.5114 59.9985 32.0000 1.9903 1.9917 419.2357 419.6019 0.0549 -1.0000 -1.0000 0121469 1582714916.60 151.5114 59.9985 32.0000 1.9908 1.9922 419.0648 419.4326 0.0551 -1.0000 -1.0000 0121532 1582714916.70 151.5114 59.9985 32.0000 1.9911 1.9925 419.0778 419.4457 0.0551 -1.0000 -1.0000 0121610 1582714916.80 151.5672 59.9985 32.0000 1.9905 1.9920 419.1671 419.5357 0.0551 -1.0000 -1.0000 0121672 1582714916.90 151.5692 59.9985 32.0000 1.9902 1.9916 419.2300 419.5987 0.0553 -1.0000 -1.0000 0121735 1582714917.00 151.5692 59.9985 32.0000 1.9914 1.9928 419.2158 419.5834 0.0549 -1.0000 -1.0000 0121813 1582714917.10 151.5692 59.9985 32.0000 1.9913 1.9927 419.0883 419.4542 0.0548 -1.0000 -1.0000 0121938 1582714917.20 151.5692 59.9985 32.0000 1.9913 1.9928 419.0605 419.4276 0.0550 -1.0000 -1.0000 0122000 1582714917.30 151.5692 59.9985 32.0000 1.9910 1.9925 419.1334 419.5003 0.0550 -1.0000 -1.0000 0122079 1582714917.40 151.5955 59.9985 32.0000 1.9901 1.9915 419.2464 419.6154 0.0552 -1.0000 -1.0000 0122141 1582714917.50 151.5955 59.9985 32.0000 1.9908 1.9923 419.2823 419.6499 0.0549 -1.0000 -1.0000 0122219 1582714917.60 151.5955 59.9985 32.0000 1.9914 1.9928 419.1619 419.5286 0.0549 -1.0000 -1.0000 0122454 1582714917.70 151.5955 59.9985 32.0000 1.9923 1.9937 419.1702 419.5379 0.0550 -1.0000 -1.0000 0122516 1582714917.80 151.5955 59.9985 32.0000 1.9915 1.9929 419.2372 419.6038 0.0548 -1.0000 -1.0000 0122594 1582714917.90 151.5955 59.9985 32.0000 1.9904 1.9918 419.2352 419.6014 0.0548 -1.0000 -1.0000 0122657 1582714918.00 151.4926 59.9985 32.0000 1.9911 1.9925 419.1032 419.4687 0.0546 -1.0000 -1.0000 0122719 1582714918.10 151.4913 59.9985 32.0000 1.9922 1.9936 419.0721 419.4364 0.0546 -1.0000 -1.0000 0123610 1582714918.20 151.4913 59.9985 32.0000 1.9905 1.9919 419.1426 419.5091 0.0550 -1.0000 -1.0000 0123672 1582714918.30 151.4913 59.9985 32.0000 1.9906 1.9921 419.1355 419.5013 0.0547 -1.0000 -1.0000 0123766 1582714918.40 151.4913 59.9985 32.0000 1.9902 1.9917 419.3109 419.6773 0.0549 -1.0000 -1.0000 0123829 1582714918.50 151.5001 59.9985 32.0000 1.9915 1.9929 419.1498 419.5161 0.0548 -1.0000 -1.0000 0123922 1582714918.60 151.5336 59.9985 32.0000 1.9914 1.9928 418.9917 419.3580 0.0549 -1.0000 -1.0000 0123985 1582714918.70 151.5336 59.9985 32.0000 1.9912 1.9926 419.1108 419.4762 0.0548 -1.0000 -1.0000 0124063 1582714918.80 151.5336 59.9985 32.0000 1.9906 1.9921 419.2315 419.5982 0.0548 -1.0000 -1.0000 0124125 1582714918.90 151.5336 59.9985 32.0000 1.9910 1.9924 419.2910 419.6570 0.0548 -1.0000 -1.0000 0124204 1582714919.00 151.5336 59.9985 32.0000 1.9917 1.9931 419.1624 419.5274 0.0546 -1.0000 -1.0000 0124266 1582714919.10 151.5885 59.9985 32.0000 1.9909 1.9923 419.2717 419.6366 0.0546 -1.0000 -1.0000 0124329 1582714919.20 151.5885 59.9985 32.0000 1.9910 1.9924 419.3071 419.6714 0.0546 -1.0000 -1.0000 0124391 1582714919.30 151.5885 59.9985 32.0000 1.9917 1.9931 419.1451 419.5086 0.0544 -1.0000 -1.0000 0124516 1582714919.40 151.5885 59.9985 32.0000 1.9919 1.9933 419.0561 419.4211 0.0547 -1.0000 -1.0000 0124579 1582714919.50 151.5885 59.9985 32.0000 1.9910 1.9924 419.1124 419.4773 0.0546 -1.0000 -1.0000 0124641 1582714919.60 151.5885 59.9985 32.0000 1.9906 1.9920 419.2483 419.6127 0.0545 -1.0000 -1.0000 0124704 1582714919.70 151.5220 59.9993 32.0000 1.9906 1.9920 419.3341 419.6988 0.0546 -1.0000 -1.0000 0124766 1582714919.80 151.5220 59.9993 32.0000 1.9909 1.9923 419.1843 419.5483 0.0544 -1.0000 -1.0000 0124844 1582714919.90 151.5220 59.9993 32.0000 1.9925 1.9939 419.0713 419.4346 0.0544 -1.0000 -1.0000 0124907 1582714920.00 151.5220 59.9993 32.0000 1.9913 1.9927 419.1224 419.4870 0.0546 -1.0000 -1.0000 0124969 1582714920.10 151.5220 59.9993 32.0000 1.9907 1.9921 419.2751 419.6390 0.0545 -1.0000 -1.0000 0125047 1582714920.20 151.5220 59.9993 32.0000 1.9911 1.9925 419.2755 419.6402 0.0546 -1.0000 -1.0000 0125110 1582714920.30 151.5112 59.9993 32.0000 1.9922 1.9936 419.0982 419.4621 0.0544 -1.0000 -1.0000 0125172 1582714920.40 151.5096 59.9993 32.0000 1.9910 1.9924 419.0934 419.4570 0.0545 -1.0000 -1.0000 0125250 1582714920.50 151.5096 59.9993 32.0000 1.9905 1.9919 419.3087 419.6735 0.0546 -1.0000 -1.0000 0125313 1582714920.60 151.5096 59.9993 32.0000 1.9906 1.9920 419.2349 419.6007 0.0548 -1.0000 -1.0000 0125376 1582714920.70 151.5096 59.9993 32.0000 1.9912 1.9926 419.1804 419.5465 0.0548 -1.0000 -1.0000 0125454 1582714920.80 151.5096 59.9993 32.0000 1.9917 1.9932 419.1318 419.4980 0.0548 -1.0000 -1.0000 0125516 1582714920.90 151.4821 59.9993 32.0000 1.9907 1.9921 419.1835 419.5489 0.0547 -1.0000 -1.0000 0125579 1582714921.00 151.4821 59.9993 32.0000 1.9910 1.9925 419.2632 419.6287 0.0547 -1.0000 -1.0000 0125657 1582714921.10 151.4821 59.9993 32.0000 1.9914 1.9929 419.3351 419.7000 0.0546 -1.0000 -1.0000 0125719 1582714921.20 151.4821 59.9993 32.0000 1.9912 1.9926 419.1857 419.5503 0.0546 -1.0000 -1.0000 0125954 1582714921.30 151.4821 59.9993 32.0000 1.9911 1.9926 419.1715 419.5362 0.0546 -1.0000 -1.0000 0126032 1582714921.40 151.4821 59.9993 32.0000 1.9908 1.9923 419.2387 419.6043 0.0548 -1.0000 -1.0000 0126094 1582714921.50 151.4874 59.9993 32.0000 1.9909 1.9924 419.2963 419.6626 0.0548 -1.0000 -1.0000 0126157 1582714921.60 151.4874 59.9993 32.0000 1.9909 1.9924 419.1914 419.5578 0.0548 -1.0000 -1.0000 0126219 1582714921.70 151.4874 59.9993 32.0000 1.9918 1.9932 419.0775 419.4434 0.0547 -1.0000 -1.0000 0126454 1582714921.80 151.4874 59.9993 32.0000 1.9914 1.9928 419.1962 419.5611 0.0546 -1.0000 -1.0000 0126532 1582714921.90 151.4874 59.9993 32.0000 1.9910 1.9924 419.2507 419.6155 0.0546 -1.0000 -1.0000 0126594 1582714922.00 151.4331 59.9993 32.0000 1.9901 1.9915 419.3053 419.6699 0.0546 -1.0000 -1.0000 0126657 1582714922.10 151.4255 59.9993 32.0000 1.9906 1.9920 419.0779 419.4416 0.0545 -1.0000 -1.0000 0126719 1582714922.20 151.4255 59.9993 32.0000 1.9919 1.9933 419.0514 419.4157 0.0546 -1.0000 -1.0000 0126782 1582714922.30 151.4255 59.9993 32.0000 1.9920 1.9934 419.0183 419.3826 0.0545 -1.0000 -1.0000 0127579 1582714922.40 151.4255 59.9993 32.0000 1.9915 1.9930 419.2130 419.5779 0.0546 -1.0000 -1.0000 0127657 1582714922.50 151.4311 59.9993 32.0000 1.9907 1.9921 419.3047 419.6694 0.0547 -1.0000 -1.0000 0127719 1582714922.60 151.4777 59.9993 32.0000 1.9905 1.9919 419.1339 419.4994 0.0547 -1.0000 -1.0000 0127782 1582714922.70 151.4777 59.9993 32.0000 1.9914 1.9928 419.1139 419.4787 0.0546 -1.0000 -1.0000 0127844 1582714922.80 151.4777 59.9993 32.0000 1.9909 1.9924 419.1978 419.5627 0.0546 -1.0000 -1.0000 0127907 1582714922.90 151.4777 59.9993 32.0000 1.9903 1.9918 419.2750 419.6404 0.0546 -1.0000 -1.0000 0127969 1582714923.00 151.4777 59.9993 32.0000 1.9906 1.9921 419.2441 419.6095 0.0547 -1.0000 -1.0000 0128047 1582714923.10 151.4845 59.9993 32.0000 1.9911 1.9925 419.2577 419.6223 0.0546 -1.0000 -1.0000 0128110 1582714923.20 151.4845 59.9993 32.0000 1.9914 1.9929 419.0373 419.4020 0.0545 -1.0000 -1.0000 0128172 1582714923.30 151.4845 59.9993 32.0000 1.9912 1.9926 419.0763 419.4402 0.0545 -1.0000 -1.0000 0128250 1582714923.40 151.4845 59.9993 32.0000 1.9911 1.9925 419.2454 419.6087 0.0544 -1.0000 -1.0000 0128297 1582714923.50 151.4845 59.9993 32.0000 1.9905 1.9920 419.2531 419.6175 0.0545 -1.0000 -1.0000 0128391 1582714923.60 151.4845 59.9993 32.0000 1.9906 1.9920 419.1147 419.4793 0.0546 -1.0000 -1.0000 0128454 1582714923.70 151.4563 59.9993 32.0000 1.9912 1.9926 419.0875 419.4517 0.0545 -1.0000 -1.0000 0128516 1582714923.80 151.4563 59.9993 32.0000 1.9909 1.9923 419.1777 419.5420 0.0546 -1.0000 -1.0000 0128704 1582714923.90 151.4563 59.9993 32.0000 1.9904 1.9919 419.1740 419.5389 0.0546 -1.0000 -1.0000 0128766 1582714924.00 151.4563 59.9993 32.0000 1.9906 1.9920 419.2247 419.5901 0.0547 -1.0000 -1.0000 0128829 1582714924.10 151.4563 59.9993 32.0000 1.9902 1.9916 419.1685 419.5336 0.0547 -1.0000 -1.0000 0128907 1582714924.20 151.4563 59.9993 32.0000 1.9916 1.9930 419.1407 419.5063 0.0547 -1.0000 -1.0000 0128969 1582714924.30 151.4563 59.9993 32.0000 1.9920 1.9935 419.1167 419.4810 0.0545 -1.0000 -1.0000 0129704 1582714924.40 151.4563 59.9993 32.0000 1.9912 1.9927 419.1001 419.4644 0.0545 -1.0000 -1.0000 0129782 1582714924.50 151.4563 59.9993 32.0000 1.9899 1.9913 419.2720 419.6357 0.0543 -1.0000 -1.0000 0129844 1582714924.60 151.4563 59.9993 32.0000 1.9907 1.9921 419.3274 419.6913 0.0545 -1.0000 -1.0000 0129907 1582714924.70 151.4563 59.9993 32.0000 1.9911 1.9926 419.0812 419.4468 0.0548 -1.0000 -1.0000 0129985 1582714924.80 151.4378 59.9992 32.0000 1.9913 1.9928 419.1312 419.4974 0.0548 -1.0000 -1.0000 0130047 1582714924.90 151.4347 59.9992 32.0000 1.9908 1.9922 419.1918 419.5571 0.0546 -1.0000 -1.0000 0130110 1582714925.00 151.4347 59.9992 32.0000 1.9905 1.9920 419.3402 419.7053 0.0546 -1.0000 -1.0000 0130344 1582714925.10 151.4347 59.9992 32.0000 1.9907 1.9921 419.1820 419.5459 0.0546 -1.0000 -1.0000 0130407 1582714925.20 151.4347 59.9992 32.0000 1.9911 1.9926 419.1427 419.5083 0.0547 -1.0000 -1.0000 0130469 1582714925.30 151.4347 59.9992 32.0000 1.9916 1.9930 419.1081 419.4725 0.0545 -1.0000 -1.0000 0130532 1582714925.40 151.4438 59.9992 32.0000 1.9912 1.9926 419.0676 419.4328 0.0546 -1.0000 -1.0000 0130610 1582714925.50 151.4438 59.9992 32.0000 1.9911 1.9925 419.3191 419.6835 0.0545 -1.0000 -1.0000 0130688 1582714925.60 151.4438 59.9992 32.0000 1.9915 1.9929 419.3034 419.6673 0.0545 -1.0000 -1.0000 0130750 1582714925.70 151.4438 59.9992 32.0000 1.9915 1.9930 419.1913 419.5558 0.0546 -1.0000 -1.0000 0130813 1582714925.80 151.4438 59.9992 32.0000 1.9920 1.9934 419.1306 419.4953 0.0546 -1.0000 -1.0000 0130891 1582714925.90 151.4438 59.9992 32.0000 1.9910 1.9924 419.3410 419.7057 0.0546 -1.0000 -1.0000 0130954 1582714926.00 151.4665 59.9992 32.0000 1.9913 1.9928 419.2850 419.6504 0.0547 -1.0000 -1.0000 0131016 1582714926.10 151.4665 59.9992 32.0000 1.9917 1.9932 419.2367 419.6017 0.0547 -1.0000 -1.0000 0131095 1582714926.20 151.4665 59.9992 32.0000 1.9913 1.9928 419.0766 419.4420 0.0547 -1.0000 -1.0000 0131157 1582714926.30 151.4665 59.9992 32.0000 1.9915 1.9929 419.1427 419.5076 0.0546 -1.0000 -1.0000 0131219 1582714926.40 151.4665 59.9992 32.0000 1.9913 1.9927 419.3440 419.7086 0.0545 -1.0000 -1.0000 0131282 1582714926.50 151.4665 59.9992 32.0000 1.9914 1.9928 419.3676 419.7318 0.0546 -1.0000 -1.0000 0131344 1582714926.60 151.4665 59.9992 32.0000 1.9907 1.9921 419.2097 419.5738 0.0544 -1.0000 -1.0000 0131407 1582714926.70 151.4665 59.9992 32.0000 1.9920 1.9934 419.0094 419.3727 0.0544 -1.0000 -1.0000 0131485 1582714926.80 151.4665 59.9992 32.0000 1.9915 1.9929 419.0679 419.4308 0.0545 -1.0000 -1.0000 0131704 1582714926.90 151.4665 59.9992 32.0000 1.9911 1.9925 419.2039 419.5687 0.0545 -1.0000 -1.0000 0131766 1582714927.00 151.4665 59.9992 32.0000 1.9913 1.9928 419.2359 419.6000 0.0545 -1.0000 -1.0000 0131844 1582714927.10 151.4558 59.9992 32.0000 1.9923 1.9937 419.1123 419.4773 0.0546 -1.0000 -1.0000 0131938 1582714927.20 151.4558 59.9992 32.0000 1.9918 1.9933 419.1123 419.4767 0.0545 -1.0000 -1.0000 0132000 1582714927.30 151.4558 59.9992 32.0000 1.9906 1.9920 419.2847 419.6486 0.0544 -1.0000 -1.0000 0132063 1582714927.40 151.4558 59.9992 32.0000 1.9909 1.9923 419.3478 419.7128 0.0547 -1.0000 -1.0000 0132235 1582714927.50 151.4558 59.9992 32.0000 1.9917 1.9931 419.3319 419.6981 0.0548 -1.0000 -1.0000 0132313 1582714927.60 151.4672 59.9992 32.0000 1.9920 1.9934 419.1219 419.4871 0.0546 -1.0000 -1.0000 0132376 1582714927.70 151.4683 59.9992 32.0000 1.9914 1.9929 419.1118 419.4766 0.0546 -1.0000 -1.0000 0132438 1582714927.80 151.4683 59.9992 32.0000 1.9914 1.9928 419.2703 419.6347 0.0545 -1.0000 -1.0000 0132516 1582714927.90 151.4683 59.9992 32.0000 1.9910 1.9924 419.2416 419.6063 0.0546 -1.0000 -1.0000 0132969 1582714928.00 151.4683 59.9992 32.0000 1.9907 1.9921 419.3100 419.6751 0.0546 -1.0000 -1.0000 0133032 1582714928.10 151.4683 59.9992 32.0000 1.9915 1.9929 419.2969 419.6621 0.0546 -1.0000 -1.0000 0133095 1582714928.20 151.4683 59.9992 32.0000 1.9914 1.9928 419.0690 419.4333 0.0546 -1.0000 -1.0000 0133157 1582714928.30 151.4810 59.9992 32.0000 1.9912 1.9926 419.1756 419.5406 0.0546 -1.0000 -1.0000 0133219 1582714928.40 151.4810 59.9992 32.0000 1.9909 1.9923 419.4111 419.7761 0.0546 -1.0000 -1.0000 0133469 1582714928.50 151.4810 59.9992 32.0000 1.9919 1.9933 419.1740 419.5381 0.0544 -1.0000 -1.0000 0133532 1582714928.60 151.4810 59.9992 32.0000 1.9924 1.9938 419.1623 419.5253 0.0544 -1.0000 -1.0000 0133594 1582714928.70 151.4810 59.9992 32.0000 1.9923 1.9937 419.1223 419.4871 0.0547 -1.0000 -1.0000 0133672 1582714928.80 151.5247 59.9992 32.0000 1.9911 1.9925 419.2705 419.6348 0.0545 -1.0000 -1.0000 0133735 1582714928.90 151.5247 59.9992 32.0000 1.9906 1.9920 419.2761 419.6407 0.0546 -1.0000 -1.0000 0133797 1582714929.00 151.5247 59.9992 32.0000 1.9925 1.9939 419.1377 419.5022 0.0545 -1.0000 -1.0000 0133860 1582714929.10 151.5247 59.9992 32.0000 1.9923 1.9937 419.1629 419.5277 0.0546 -1.0000 -1.0000 0133922 1582714929.20 151.5247 59.9992 32.0000 1.9922 1.9936 419.2123 419.5771 0.0545 -1.0000 -1.0000 0133985 1582714929.30 151.5247 59.9992 32.0000 1.9914 1.9928 419.3323 419.6963 0.0545 -1.0000 -1.0000 0134063 1582714929.40 151.5247 59.9992 32.0000 1.9913 1.9927 419.1304 419.4953 0.0546 -1.0000 -1.0000 0134704 1582714929.50 151.5141 59.9992 32.0000 1.9919 1.9933 419.0637 419.4278 0.0545 -1.0000 -1.0000 0134782 1582714929.60 151.5141 59.9992 32.0000 1.9918 1.9932 419.2463 419.6103 0.0546 -1.0000 -1.0000 0134844 1582714929.70 151.5141 59.9992 32.0000 1.9905 1.9920 419.3092 419.6745 0.0547 -1.0000 -1.0000 0134907 1582714929.80 151.5141 59.9992 32.0000 1.9917 1.9931 419.2235 419.5892 0.0548 -1.0000 -1.0000 0134969 1582714929.90 151.5141 59.9992 32.0000 1.9919 1.9934 419.0856 419.4496 0.0546 -1.0000 -1.0000 0135032 1582714930.00 151.5043 59.9996 32.0000 1.9909 1.9923 419.1966 419.5617 0.0546 -1.0000 -1.0000 0135095 1582714930.10 151.4894 60.0002 32.0000 1.9911 1.9925 419.3083 419.6733 0.0546 -1.0000 -1.0000 0135173 1582714930.20 151.4894 60.0002 32.0000 1.9915 1.9929 419.3620 419.7264 0.0545 -1.0000 -1.0000 0135235 1582714930.30 151.4894 60.0002 32.0000 1.9920 1.9934 419.1180 419.4815 0.0544 -1.0000 -1.0000 0135297 1582714930.40 151.4894 60.0002 32.0000 1.9911 1.9925 419.1464 419.5099 0.0544 -1.0000 -1.0000 0135376 1582714930.50 151.4894 60.0002 32.0000 1.9912 1.9926 419.4197 419.7836 0.0545 -1.0000 -1.0000 0135719 1582714930.60 151.4894 60.0002 32.0000 1.9907 1.9921 419.3554 419.7200 0.0545 -1.0000 -1.0000 0135782 1582714930.70 151.4894 60.0002 32.0000 1.9910 1.9924 419.3174 419.6810 0.0545 -1.0000 -1.0000 0135860 1582714930.80 151.5762 60.0002 32.0000 1.9910 1.9924 419.2543 419.6186 0.0544 -1.0000 -1.0000 0135922 1582714930.90 151.5034 60.0002 32.0000 1.9910 1.9925 419.2342 419.5983 0.0545 -1.0000 -1.0000 0135985 1582714931.00 151.5034 60.0002 32.0000 1.9905 1.9919 419.3312 419.6955 0.0546 -1.0000 -1.0000 0136063 1582714931.10 151.5034 60.0002 32.0000 1.9911 1.9925 419.3309 419.6965 0.0546 -1.0000 -1.0000 0136125 1582714931.20 151.5034 60.0002 32.0000 1.9926 1.9940 419.1527 419.5176 0.0546 -1.0000 -1.0000 0136188 1582714931.30 151.5034 60.0002 32.0000 1.9922 1.9936 419.1381 419.5025 0.0545 -1.0000 -1.0000 0136250 1582714931.40 151.5034 60.0002 32.0000 1.9903 1.9917 419.2914 419.6547 0.0544 -1.0000 -1.0000 0136313 1582714931.50 151.5034 60.0002 32.0000 1.9902 1.9916 419.2687 419.6326 0.0545 -1.0000 -1.0000 0136454 1582714931.60 151.5034 60.0002 32.0000 1.9915 1.9929 419.3088 419.6750 0.0548 -1.0000 -1.0000 0136516 1582714931.70 151.5034 60.0002 32.0000 1.9916 1.9930 419.2370 419.6022 0.0546 -1.0000 -1.0000 0136579 1582714931.80 151.5034 60.0002 32.0000 1.9911 1.9925 419.2520 419.6170 0.0546 -1.0000 -1.0000 0136657 1582714931.90 151.5943 60.0002 32.0000 1.9904 1.9918 419.3587 419.7238 0.0547 -1.0000 -1.0000 0136719 1582714932.00 151.5943 60.0002 32.0000 1.9912 1.9927 419.1923 419.5572 0.0545 -1.0000 -1.0000 0137000 1582714932.10 151.5943 60.0002 32.0000 1.9919 1.9933 419.0099 419.3742 0.0545 -1.0000 -1.0000 0137063 1582714932.20 151.5943 60.0002 32.0000 1.9919 1.9933 419.0350 419.3988 0.0545 -1.0000 -1.0000 0137125 1582714932.30 151.5943 60.0002 32.0000 1.9910 1.9924 419.2628 419.6259 0.0543 -1.0000 -1.0000 0137235 1582714932.40 151.5560 60.0002 32.0000 1.9902 1.9917 419.3618 419.7244 0.0543 -1.0000 -1.0000 0137297 1582714932.50 151.5560 60.0002 32.0000 1.9918 1.9932 419.2212 419.5848 0.0544 -1.0000 -1.0000 0137500 1582714932.60 151.5560 60.0002 32.0000 1.9918 1.9932 419.0893 419.4527 0.0544 -1.0000 -1.0000 0137563 1582714932.70 151.5560 60.0002 32.0000 1.9917 1.9931 419.2124 419.5752 0.0543 -1.0000 -1.0000 0137641 1582714932.80 151.5560 60.0002 32.0000 1.9911 1.9925 419.1996 419.5626 0.0543 -1.0000 -1.0000 0137704 1582714932.90 151.5560 60.0002 32.0000 1.9912 1.9926 419.2273 419.5906 0.0544 -1.0000 -1.0000 0137766 1582714933.00 151.5560 60.0002 32.0000 1.9913 1.9928 419.1445 419.5085 0.0545 -1.0000 -1.0000 0138204 1582714933.10 151.5571 60.0002 32.0000 1.9914 1.9929 419.1198 419.4842 0.0546 -1.0000 -1.0000 0138266 1582714933.20 151.5724 60.0002 32.0000 1.9902 1.9917 419.3058 419.6711 0.0547 -1.0000 -1.0000 0138329 1582714933.30 151.5724 60.0002 32.0000 1.9905 1.9919 419.3185 419.6834 0.0546 -1.0000 -1.0000 0138407 1582714933.40 151.5724 60.0002 32.0000 1.9911 1.9925 419.2381 419.6034 0.0546 -1.0000 -1.0000 0138469 1582714933.50 151.5724 60.0002 32.0000 1.9918 1.9932 419.1358 419.4994 0.0544 -1.0000 -1.0000 0138547 1582714933.60 151.5724 60.0002 32.0000 1.9905 1.9919 419.0510 419.4140 0.0543 -1.0000 -1.0000 0138610 1582714933.70 151.5369 60.0002 32.0000 1.9904 1.9918 419.1396 419.5039 0.0546 -1.0000 -1.0000 0138672 1582714933.80 151.5369 60.0002 32.0000 1.9909 1.9924 419.3583 419.7237 0.0547 -1.0000 -1.0000 0138750 1582714933.90 151.5369 60.0002 32.0000 1.9902 1.9916 419.3079 419.6740 0.0548 -1.0000 -1.0000 0138813 1582714934.00 151.5369 60.0002 32.0000 1.9905 1.9920 419.1377 419.5018 0.0544 -1.0000 -1.0000 0138876 1582714934.10 151.5369 60.0002 32.0000 1.9907 1.9921 419.1558 419.5205 0.0545 -1.0000 -1.0000 0138938 1582714934.20 151.5369 60.0002 32.0000 1.9904 1.9918 419.2194 419.5826 0.0544 -1.0000 -1.0000 0139000 1582714934.30 151.5275 60.0002 32.0000 1.9898 1.9912 419.3415 419.7061 0.0546 -1.0000 -1.0000 0139063 1582714934.40 151.5275 60.0002 32.0000 1.9903 1.9917 419.2748 419.6400 0.0546 -1.0000 -1.0000 0139141 1582714934.50 151.5275 60.0002 32.0000 1.9912 1.9927 419.1254 419.4887 0.0544 -1.0000 -1.0000 0139204 1582714934.60 151.5275 60.0002 32.0000 1.9910 1.9924 419.0784 419.4418 0.0544 -1.0000 -1.0000 0139266 1582714934.70 151.5275 60.0002 32.0000 1.9905 1.9919 419.1886 419.5520 0.0544 -1.0000 -1.0000 0139344 1582714934.80 151.5373 60.0001 32.0000 1.9908 1.9922 419.3981 419.7621 0.0544 -1.0000 -1.0000 0139407 1582714934.90 151.5391 60.0001 32.0000 1.9910 1.9924 419.2836 419.6479 0.0546 -1.0000 -1.0000 0139469 1582714935.00 151.5391 60.0001 32.0000 1.9913 1.9927 419.1148 419.4779 0.0543 -1.0000 -1.0000 0139547 1582714935.10 151.5391 60.0001 32.0000 1.9912 1.9926 419.1621 419.5250 0.0543 -1.0000 -1.0000 0139719 1582714935.20 151.5391 60.0001 32.0000 1.9901 1.9915 419.3225 419.6856 0.0544 -1.0000 -1.0000 0139782 1582714935.30 151.5391 60.0001 32.0000 1.9906 1.9920 419.3532 419.7176 0.0546 -1.0000 -1.0000 0139844 1582714935.40 151.5391 60.0001 32.0000 1.9903 1.9918 419.1969 419.5621 0.0546 -1.0000 -1.0000 0139907 1582714935.50 151.5391 60.0001 32.0000 1.9911 1.9925 419.0881 419.4510 0.0543 -1.0000 -1.0000 0139985 1582714935.60 151.5391 60.0001 32.0000 1.9913 1.9927 419.1788 419.5419 0.0544 -1.0000 -1.0000 0140219 1582714935.70 151.5391 60.0001 32.0000 1.9905 1.9919 419.2933 419.6562 0.0543 -1.0000 -1.0000 0140282 1582714935.80 151.5391 60.0001 32.0000 1.9906 1.9920 419.3791 419.7439 0.0547 -1.0000 -1.0000 0140360 1582714935.90 151.5051 60.0001 32.0000 1.9912 1.9926 419.2311 419.5968 0.0547 -1.0000 -1.0000 0140422 1582714936.00 151.5051 60.0001 32.0000 1.9910 1.9924 419.0410 419.4043 0.0543 -1.0000 -1.0000 0140485 1582714936.10 151.5051 60.0001 32.0000 1.9903 1.9917 419.0823 419.4462 0.0546 -1.0000 -1.0000 0141219 1582714936.20 151.5051 60.0001 32.0000 1.9900 1.9915 419.2000 419.5656 0.0546 -1.0000 -1.0000 0141282 1582714936.30 151.5051 60.0001 32.0000 1.9906 1.9921 419.1996 419.5644 0.0546 -1.0000 -1.0000 0141344 1582714936.40 151.5051 60.0001 32.0000 1.9916 1.9931 419.1491 419.5146 0.0547 -1.0000 -1.0000 0141423 1582714936.50 151.6367 60.0001 32.0000 1.9917 1.9932 419.0834 419.4470 0.0544 -1.0000 -1.0000 0141485 1582714936.60 151.6367 60.0001 32.0000 1.9907 1.9921 419.1405 419.5047 0.0546 -1.0000 -1.0000 0141547 1582714936.70 151.6367 60.0001 32.0000 1.9908 1.9922 419.2620 419.6270 0.0546 -1.0000 -1.0000 0141625 1582714936.80 151.6367 60.0001 32.0000 1.9925 1.9939 419.3025 419.6678 0.0547 -1.0000 -1.0000 0141672 1582714936.90 151.6367 60.0001 32.0000 1.9939 1.9954 419.1550 419.5197 0.0545 -1.0000 -1.0000 0141750 1582714937.00 151.6367 60.0001 32.0000 1.9950 1.9964 419.3191 419.6838 0.0546 -1.0000 -1.0000 0141813 1582714937.10 152.0247 60.0001 32.0000 1.9943 1.9957 419.4527 419.8183 0.0547 -1.0000 -1.0000 0141938 1582714937.20 152.0247 60.0001 32.0000 1.9931 1.9946 419.4153 419.7803 0.0546 -1.0000 -1.0000 0142000 1582714937.30 152.0247 60.0001 32.0000 1.9946 1.9960 419.5376 419.9021 0.0545 -1.0000 -1.0000 0142079 1582714937.40 152.0247 60.0001 32.0000 1.9945 1.9959 419.3509 419.7155 0.0545 -1.0000 -1.0000 0142141 1582714937.50 152.0247 60.0001 32.0000 1.9948 1.9962 419.3483 419.7125 0.0544 -1.0000 -1.0000 0142219 1582714937.60 152.0346 60.0001 32.0000 1.9958 1.9973 419.3901 419.7534 0.0544 -1.0000 -1.0000 0142282 1582714937.70 152.0346 60.0001 32.0000 1.9935 1.9949 419.4912 419.8554 0.0545 -1.0000 -1.0000 0142454 1582714937.80 152.0346 60.0001 32.0000 1.9937 1.9952 419.3692 419.7340 0.0546 -1.0000 -1.0000 0142516 1582714937.90 152.0346 60.0001 32.0000 1.9936 1.9950 419.2525 419.6178 0.0547 -1.0000 -1.0000 0142579 1582714938.00 152.0346 60.0001 32.0000 1.9951 1.9966 419.2929 419.6585 0.0547 -1.0000 -1.0000 0142657 1582714938.10 152.0346 60.0001 32.0000 1.9949 1.9964 419.4177 419.7822 0.0545 -1.0000 -1.0000 0142719 1582714938.20 151.9895 60.0001 32.0000 1.9928 1.9942 419.4480 419.8119 0.0544 -1.0000 -1.0000 0143204 1582714938.30 151.9876 60.0001 32.0000 1.9925 1.9939 419.3097 419.6726 0.0543 -1.0000 -1.0000 0143266 1582714938.40 151.9876 60.0001 32.0000 1.9939 1.9953 419.2471 419.6119 0.0547 -1.0000 -1.0000 0143329 1582714938.50 151.9876 60.0001 32.0000 1.9944 1.9959 419.2526 419.6182 0.0547 -1.0000 -1.0000 0143407 1582714938.60 151.9876 60.0001 32.0000 1.9941 1.9955 419.3460 419.7116 0.0547 -1.0000 -1.0000 0143469 1582714938.70 151.9876 60.0001 32.0000 1.9930 1.9944 419.3936 419.7591 0.0547 -1.0000 -1.0000 0143735 1582714938.80 151.8857 60.0001 32.0000 1.9929 1.9944 419.2571 419.6232 0.0547 -1.0000 -1.0000 0143797 1582714938.90 151.8857 60.0001 32.0000 1.9936 1.9950 419.2736 419.6383 0.0547 -1.0000 -1.0000 0143860 1582714939.00 151.8857 60.0001 32.0000 1.9934 1.9948 419.3616 419.7283 0.0549 -1.0000 -1.0000 0143922 1582714939.10 151.8857 60.0001 32.0000 1.9927 1.9941 419.4574 419.8248 0.0549 -1.0000 -1.0000 0143985 1582714939.20 151.8857 60.0001 32.0000 1.9929 1.9943 419.5150 419.8803 0.0547 -1.0000 -1.0000 0144250 1582714939.30 151.8088 60.0001 32.0000 1.9933 1.9948 419.3636 419.7287 0.0545 -1.0000 -1.0000 0144329 1582714939.40 151.8088 60.0001 32.0000 1.9936 1.9950 419.2995 419.6648 0.0547 -1.0000 -1.0000 0144391 1582714939.50 151.8088 60.0001 32.0000 1.9934 1.9948 419.2428 419.6087 0.0547 -1.0000 -1.0000 0144469 1582714939.60 151.8088 60.0001 32.0000 1.9926 1.9940 419.3621 419.7274 0.0547 -1.0000 -1.0000 0144532 1582714939.70 151.8088 60.0001 32.0000 1.9922 1.9936 419.3896 419.7541 0.0545 -1.0000 -1.0000 0144594 1582714939.80 151.7872 60.0000 32.0000 1.9931 1.9945 419.3194 419.6845 0.0547 -1.0000 -1.0000 0144657 1582714939.90 151.7347 60.0000 32.0000 1.9945 1.9959 419.3404 419.7058 0.0547 -1.0000 -1.0000 0144719 1582714940.00 151.7984 60.0000 32.0000 1.9934 1.9948 419.2358 419.6022 0.0549 -1.0000 -1.0000 0144782 1582714940.10 151.7984 60.0000 32.0000 1.9923 1.9937 419.3472 419.7129 0.0547 -1.0000 -1.0000 0144860 1582714940.20 151.7984 60.0000 32.0000 1.9909 1.9924 419.3627 419.7278 0.0547 -1.0000 -1.0000 0145500 1582714940.30 151.7984 60.0000 32.0000 1.9910 1.9925 419.3185 419.6847 0.0548 -1.0000 -1.0000 0145563 1582714940.40 151.7984 60.0000 32.0000 1.9928 1.9943 419.1386 419.5038 0.0546 -1.0000 -1.0000 0145641 1582714940.50 151.7984 60.0000 32.0000 1.9932 1.9946 419.1976 419.5627 0.0547 -1.0000 -1.0000 0145704 1582714940.60 151.7984 60.0000 32.0000 1.9918 1.9932 419.3705 419.7367 0.0548 -1.0000 -1.0000 0145766 1582714940.70 151.7984 60.0000 32.0000 1.9924 1.9938 419.3552 419.7210 0.0547 -1.0000 -1.0000 0145844 1582714940.80 151.7984 60.0000 32.0000 1.9936 1.9950 419.4747 419.8413 0.0548 -1.0000 -1.0000 0145907 1582714940.90 151.7980 60.0000 32.0000 1.9936 1.9951 419.3075 419.6736 0.0548 -1.0000 -1.0000 0145969 1582714941.00 151.7919 60.0000 32.0000 1.9929 1.9944 419.3460 419.7122 0.0548 -1.0000 -1.0000 0146047 1582714941.10 151.7919 60.0000 32.0000 1.9923 1.9937 419.4800 419.8458 0.0547 -1.0000 -1.0000 0146110 1582714941.20 151.7919 60.0000 32.0000 1.9930 1.9944 419.3216 419.6882 0.0549 -1.0000 -1.0000 0146172 1582714941.30 151.7919 60.0000 32.0000 1.9929 1.9943 419.2593 419.6247 0.0546 -1.0000 -1.0000 0146235 1582714941.40 151.7919 60.0000 32.0000 1.9937 1.9951 419.2239 419.5893 0.0548 -1.0000 -1.0000 0146297 1582714941.50 151.7824 60.0000 32.0000 1.9926 1.9940 419.3709 419.7373 0.0547 -1.0000 -1.0000 0146376 1582714941.60 151.6485 60.0000 32.0000 1.9919 1.9933 419.4424 419.8073 0.0546 -1.0000 -1.0000 0146438 1582714941.70 151.6485 60.0000 32.0000 1.9912 1.9926 419.3340 419.6993 0.0548 -1.0000 -1.0000 0146500 1582714941.80 151.6485 60.0000 32.0000 1.9933 1.9947 419.2247 419.5894 0.0545 -1.0000 -1.0000 0146579 1582714941.90 151.6485 60.0000 32.0000 1.9941 1.9955 419.1646 419.5306 0.0548 -1.0000 -1.0000 0146641 1582714942.00 151.6485 60.0000 32.0000 1.9933 1.9947 419.2493 419.6150 0.0548 -1.0000 -1.0000 0146704 1582714942.10 151.6485 60.0000 32.0000 1.9937 1.9952 419.3733 419.7394 0.0547 -1.0000 -1.0000 0146766 1582714942.20 151.6485 60.0000 32.0000 1.9932 1.9946 419.4040 419.7696 0.0547 -1.0000 -1.0000 0146829 1582714942.30 151.6485 60.0000 32.0000 1.9940 1.9954 419.2875 419.6554 0.0550 -1.0000 -1.0000 0146954 1582714942.40 151.6485 60.0000 32.0000 1.9927 1.9941 419.3041 419.6705 0.0547 -1.0000 -1.0000 0147032 1582714942.50 151.6485 60.0000 32.0000 1.9923 1.9937 419.2751 419.6404 0.0546 -1.0000 -1.0000 0147094 1582714942.60 151.6485 60.0000 32.0000 1.9922 1.9936 419.1896 419.5555 0.0548 -1.0000 -1.0000 0147157 1582714942.70 151.6612 60.0000 32.0000 1.9924 1.9938 419.0800 419.4455 0.0547 -1.0000 -1.0000 0147235 1582714942.80 151.7141 60.0000 32.0000 1.9915 1.9930 419.2495 419.6150 0.0547 -1.0000 -1.0000 0147547 1582714942.90 151.7141 60.0000 32.0000 1.9915 1.9929 419.2882 419.6534 0.0546 -1.0000 -1.0000 0147610 1582714943.00 151.7141 60.0000 32.0000 1.9922 1.9936 419.2046 419.5699 0.0547 -1.0000 -1.0000 0147672 1582714943.10 151.7141 60.0000 32.0000 1.9931 1.9945 419.1921 419.5574 0.0546 -1.0000 -1.0000 0147735 1582714943.20 151.7141 60.0000 32.0000 1.9924 1.9939 419.2056 419.5713 0.0548 -1.0000 -1.0000 0147797 1582714943.30 151.6167 60.0000 32.0000 1.9923 1.9937 419.2756 419.6416 0.0547 -1.0000 -1.0000 0147938 1582714943.40 151.4505 60.0000 32.0000 1.9921 1.9935 419.1309 419.4964 0.0548 -1.0000 -1.0000 0148000 1582714943.50 151.4505 60.0000 32.0000 1.9917 1.9931 419.0862 419.4527 0.0548 -1.0000 -1.0000 0148079 1582714943.60 151.4505 60.0000 32.0000 1.9912 1.9926 419.1745 419.5408 0.0548 -1.0000 -1.0000 0148141 1582714943.70 151.4505 60.0000 32.0000 1.9907 1.9922 419.3463 419.7119 0.0547 -1.0000 -1.0000 0148204 1582714943.80 151.4505 60.0000 32.0000 1.9917 1.9931 419.2152 419.5809 0.0547 -1.0000 -1.0000 0148454 1582714943.90 151.4095 60.0000 32.0000 1.9917 1.9931 419.0908 419.4574 0.0550 -1.0000 -1.0000 0148500 1582714944.00 151.4095 60.0000 32.0000 1.9912 1.9926 419.0121 419.3795 0.0550 -1.0000 -1.0000 0148563 1582714944.10 151.4095 60.0000 32.0000 1.9907 1.9921 419.3036 419.6705 0.0549 -1.0000 -1.0000 0148641 1582714944.20 151.4095 60.0000 32.0000 1.9910 1.9924 419.2549 419.6227 0.0551 -1.0000 -1.0000 0148719 1582714944.30 151.4095 60.0000 32.0000 1.9915 1.9929 419.1684 419.5350 0.0549 -1.0000 -1.0000 0148938 1582714944.40 151.4195 60.0000 32.0000 1.9914 1.9928 419.0530 419.4208 0.0550 -1.0000 -1.0000 0149016 1582714944.50 151.4483 60.0000 32.0000 1.9905 1.9919 419.3109 419.6769 0.0548 -1.0000 -1.0000 0149079 1582714944.60 151.4483 60.0000 32.0000 1.9913 1.9927 419.2165 419.5834 0.0549 -1.0000 -1.0000 0149141 1582714944.70 151.4483 60.0000 32.0000 1.9915 1.9930 419.1395 419.5051 0.0547 -1.0000 -1.0000 0149219 1582714944.80 151.4483 60.0000 32.0000 1.9913 1.9927 419.1228 419.4873 0.0546 -1.0000 -1.0000 0149282 1582714944.90 151.4483 60.0000 32.0000 1.9905 1.9919 419.3438 419.7091 0.0546 -1.0000 -1.0000 0149469 1582714945.00 151.4265 59.9992 32.0000 1.9901 1.9915 419.3143 419.6798 0.0547 -1.0000 -1.0000 0149547 1582714945.10 151.4265 59.9992 32.0000 1.9912 1.9927 419.2793 419.6445 0.0547 -1.0000 -1.0000 0149610 1582714945.20 151.4265 59.9992 32.0000 1.9925 1.9940 419.1719 419.5381 0.0548 -1.0000 -1.0000 0149672 1582714945.30 151.4265 59.9992 32.0000 1.9914 1.9928 419.1189 419.4848 0.0548 -1.0000 -1.0000 0149735 1582714945.40 151.4265 59.9992 32.0000 1.9907 1.9921 419.1755 419.5416 0.0547 -1.0000 -1.0000 0149922 1582714945.50 151.5237 59.9992 32.0000 1.9909 1.9924 419.2505 419.6160 0.0547 -1.0000 -1.0000 0150000 1582714945.60 151.5323 59.9992 32.0000 1.9910 1.9924 419.1541 419.5202 0.0548 -1.0000 -1.0000 0150063 1582714945.70 151.5323 59.9992 32.0000 1.9918 1.9932 419.0756 419.4410 0.0547 -1.0000 -1.0000 0150125 1582714945.80 151.5323 59.9992 32.0000 1.9919 1.9933 419.2968 419.6625 0.0547 -1.0000 -1.0000 0150204 1582714945.90 151.5323 59.9992 32.0000 1.9907 1.9922 419.3068 419.6718 0.0548 -1.0000 -1.0000 0150688 1582714946.00 151.5323 59.9992 32.0000 1.9900 1.9914 419.1819 419.5466 0.0546 -1.0000 -1.0000 0150750 1582714946.10 151.4571 59.9992 32.0000 1.9911 1.9925 419.0490 419.4138 0.0546 -1.0000 -1.0000 0150813 1582714946.20 151.4571 59.9992 32.0000 1.9909 1.9923 419.2326 419.5968 0.0546 -1.0000 -1.0000 0150876 1582714946.30 151.4571 59.9992 32.0000 1.9907 1.9922 419.3239 419.6896 0.0548 -1.0000 -1.0000 0150938 1582714946.40 151.4571 59.9992 32.0000 1.9907 1.9921 419.1597 419.5249 0.0547 -1.0000 -1.0000 0151016 1582714946.50 151.4571 59.9992 32.0000 1.9911 1.9925 419.0824 419.4481 0.0547 -1.0000 -1.0000 0151235 1582714946.60 151.5389 59.9992 32.0000 1.9905 1.9920 419.1561 419.5214 0.0546 -1.0000 -1.0000 0151297 1582714946.70 151.5389 59.9992 32.0000 1.9896 1.9911 419.2434 419.6076 0.0545 -1.0000 -1.0000 0151376 1582714946.80 151.5389 59.9992 32.0000 1.9906 1.9920 419.2268 419.5927 0.0548 -1.0000 -1.0000 0151438 1582714946.90 151.5389 59.9992 32.0000 1.9910 1.9924 419.0045 419.3697 0.0546 -1.0000 -1.0000 0151500 1582714947.00 151.5389 59.9992 32.0000 1.9902 1.9917 419.2106 419.5749 0.0545 -1.0000 -1.0000 0151954 1582714947.10 151.5237 59.9992 32.0000 1.9906 1.9920 419.3851 419.7498 0.0546 -1.0000 -1.0000 0152016 1582714947.20 151.5108 59.9992 32.0000 1.9903 1.9918 419.2288 419.5937 0.0546 -1.0000 -1.0000 0152079 1582714947.30 151.5108 59.9992 32.0000 1.9913 1.9927 419.0955 419.4599 0.0546 -1.0000 -1.0000 0152141 1582714947.40 151.5108 59.9992 32.0000 1.9914 1.9928 419.1567 419.5208 0.0545 -1.0000 -1.0000 0152204 1582714947.50 151.5108 59.9992 32.0000 1.9903 1.9918 419.1652 419.5291 0.0545 -1.0000 -1.0000 0152282 1582714947.60 151.5108 59.9992 32.0000 1.9904 1.9918 419.3381 419.7027 0.0546 -1.0000 -1.0000 0152344 1582714947.70 151.3510 59.9992 32.0000 1.9905 1.9920 419.3541 419.7176 0.0544 -1.0000 -1.0000 0152407 1582714947.80 151.3510 59.9992 32.0000 1.9903 1.9917 419.2114 419.5750 0.0544 -1.0000 -1.0000 0152485 1582714947.90 151.3510 59.9992 32.0000 1.9909 1.9924 419.1995 419.5632 0.0545 -1.0000 -1.0000 0152547 1582714948.00 151.3510 59.9992 32.0000 1.9893 1.9907 419.3107 419.6747 0.0545 -1.0000 -1.0000 0152985 1582714948.10 151.3510 59.9992 32.0000 1.9895 1.9909 419.2052 419.5683 0.0544 -1.0000 -1.0000 0153063 1582714948.20 151.3439 59.9992 32.0000 1.9904 1.9918 419.0953 419.4584 0.0543 -1.0000 -1.0000 0153125 1582714948.30 151.3303 59.9992 32.0000 1.9910 1.9924 419.0335 419.3962 0.0543 -1.0000 -1.0000 0153188 1582714948.40 151.3303 59.9992 32.0000 1.9901 1.9916 419.1935 419.5569 0.0544 -1.0000 -1.0000 0153250 1582714948.50 151.3303 59.9992 32.0000 1.9898 1.9912 419.2652 419.6298 0.0546 -1.0000 -1.0000 0153313 1582714948.60 151.3303 59.9992 32.0000 1.9898 1.9913 419.2027 419.5668 0.0544 -1.0000 -1.0000 0153391 1582714948.70 151.3303 59.9992 32.0000 1.9906 1.9920 419.0841 419.4478 0.0545 -1.0000 -1.0000 0153469 1582714948.80 151.3796 59.9992 32.0000 1.9901 1.9916 419.0720 419.4348 0.0544 -1.0000 -1.0000 0153532 1582714948.90 151.3796 59.9992 32.0000 1.9906 1.9920 419.0821 419.4456 0.0544 -1.0000 -1.0000 0153579 1582714949.00 151.3796 59.9992 32.0000 1.9907 1.9921 419.2503 419.6143 0.0545 -1.0000 -1.0000 0153704 1582714949.10 151.3796 59.9992 32.0000 1.9910 1.9924 419.1532 419.5171 0.0545 -1.0000 -1.0000 0153766 1582714949.20 151.3796 59.9992 32.0000 1.9908 1.9923 419.0290 419.3929 0.0545 -1.0000 -1.0000 0153829 1582714949.30 151.3796 59.9992 32.0000 1.9907 1.9922 419.0765 419.4409 0.0546 -1.0000 -1.0000 0153907 1582714949.40 151.3718 59.9992 32.0000 1.9899 1.9913 419.2217 419.5854 0.0545 -1.0000 -1.0000 0153969 1582714949.50 151.3451 59.9992 32.0000 1.9897 1.9911 419.3432 419.7079 0.0546 -1.0000 -1.0000 0154032 1582714949.60 151.3451 59.9992 32.0000 1.9894 1.9909 419.2136 419.5785 0.0546 -1.0000 -1.0000 0154094 1582714949.70 151.3451 59.9992 32.0000 1.9904 1.9918 419.1286 419.4944 0.0547 -1.0000 -1.0000 0154157 1582714949.80 151.3451 59.9992 32.0000 1.9905 1.9920 419.1228 419.4874 0.0545 -1.0000 -1.0000 0154235 1582714949.90 151.3451 59.9992 32.0000 1.9900 1.9914 419.2271 419.5912 0.0545 -1.0000 -1.0000 0154297 1582714950.00 151.4506 59.9996 32.0000 1.9898 1.9912 419.3151 419.6798 0.0545 -1.0000 -1.0000 0154954 1582714950.10 151.4506 59.9996 32.0000 1.9903 1.9917 419.2048 419.5686 0.0545 -1.0000 -1.0000 0155032 1582714950.20 151.4506 59.9996 32.0000 1.9902 1.9916 419.1443 419.5089 0.0546 -1.0000 -1.0000 0155094 1582714950.30 151.4506 59.9996 32.0000 1.9901 1.9915 419.2599 419.6252 0.0547 -1.0000 -1.0000 0155157 1582714950.40 151.4506 59.9996 32.0000 1.9902 1.9916 419.3039 419.6687 0.0545 -1.0000 -1.0000 0155235 1582714950.50 151.4359 59.9996 32.0000 1.9894 1.9908 419.2730 419.6361 0.0544 -1.0000 -1.0000 0155969 1582714950.60 151.4164 59.9996 32.0000 1.9903 1.9917 419.1517 419.5150 0.0544 -1.0000 -1.0000 0156047 1582714950.70 151.4164 59.9996 32.0000 1.9901 1.9915 419.2372 419.6025 0.0547 -1.0000 -1.0000 0156125 1582714950.80 151.4164 59.9996 32.0000 1.9898 1.9913 419.1949 419.5585 0.0544 -1.0000 -1.0000 0156204 1582714950.90 151.4164 59.9996 32.0000 1.9897 1.9911 419.2553 419.6198 0.0547 -1.0000 -1.0000 0156266 1582714951.00 151.4164 59.9996 32.0000 1.9911 1.9925 419.0786 419.4448 0.0548 -1.0000 -1.0000 0156344 1582714951.10 151.4413 59.9996 32.0000 1.9911 1.9925 419.1518 419.5164 0.0546 -1.0000 -1.0000 0156391 1582714951.20 151.4413 59.9996 32.0000 1.9900 1.9914 419.2028 419.5672 0.0545 -1.0000 -1.0000 0156454 1582714951.30 151.4413 59.9996 32.0000 1.9899 1.9913 419.2953 419.6602 0.0546 -1.0000 -1.0000 0156532 1582714951.40 151.4413 59.9996 32.0000 1.9902 1.9917 419.1002 419.4650 0.0546 -1.0000 -1.0000 0156594 1582714951.50 151.4413 59.9996 32.0000 1.9899 1.9914 419.1986 419.5636 0.0547 -1.0000 -1.0000 0156672 1582714951.60 151.4413 59.9996 32.0000 1.9902 1.9917 419.3350 419.7013 0.0548 -1.0000 -1.0000 0156735 1582714951.70 151.4552 59.9996 32.0000 1.9902 1.9916 419.1595 419.5244 0.0546 -1.0000 -1.0000 0156797 1582714951.80 151.4552 59.9996 32.0000 1.9911 1.9925 419.0593 419.4245 0.0547 -1.0000 -1.0000 0156860 1582714951.90 151.4552 59.9996 32.0000 1.9904 1.9918 419.1007 419.4647 0.0545 -1.0000 -1.0000 0156922 1582714952.00 151.4552 59.9996 32.0000 1.9901 1.9915 419.1976 419.5625 0.0547 -1.0000 -1.0000 0156985 1582714952.10 151.4552 59.9996 32.0000 1.9899 1.9914 419.2661 419.6301 0.0544 -1.0000 -1.0000 0157063 1582714952.20 151.4161 59.9996 32.0000 1.9910 1.9924 419.1487 419.5109 0.0543 -1.0000 -1.0000 0157125 1582714952.30 151.4161 59.9996 32.0000 1.9907 1.9922 419.1182 419.4820 0.0545 -1.0000 -1.0000 0157188 1582714952.40 151.4161 59.9996 32.0000 1.9917 1.9931 418.9873 419.3508 0.0544 -1.0000 -1.0000 0157266 1582714952.50 151.4161 59.9996 32.0000 1.9901 1.9915 419.0422 419.4053 0.0543 -1.0000 -1.0000 0157329 1582714952.60 151.4161 59.9996 32.0000 1.9896 1.9910 419.1969 419.5593 0.0542 -1.0000 -1.0000 0157469 1582714952.70 151.4161 59.9996 32.0000 1.9909 1.9923 419.1241 419.4868 0.0544 -1.0000 -1.0000 0157547 1582714952.80 151.4450 59.9996 32.0000 1.9905 1.9920 419.0852 419.4481 0.0544 -1.0000 -1.0000 0157610 1582714952.90 151.4508 59.9996 32.0000 1.9902 1.9916 419.2057 419.5685 0.0544 -1.0000 -1.0000 0157672 1582714953.00 151.4508 59.9996 32.0000 1.9898 1.9912 419.2849 419.6482 0.0544 -1.0000 -1.0000 0157735 1582714953.10 151.4508 59.9996 32.0000 1.9904 1.9919 419.1985 419.5632 0.0546 -1.0000 -1.0000 0157797 1582714953.20 151.4508 59.9996 32.0000 1.9907 1.9921 419.0636 419.4277 0.0544 -1.0000 -1.0000 0157860 1582714953.30 151.4508 59.9996 32.0000 1.9907 1.9922 419.0486 419.4113 0.0543 -1.0000 -1.0000 0157938 1582714953.40 151.3950 59.9996 32.0000 1.9903 1.9917 419.1175 419.4813 0.0545 -1.0000 -1.0000 0158000 1582714953.50 151.3950 59.9996 32.0000 1.9896 1.9911 419.2589 419.6231 0.0545 -1.0000 -1.0000 0158079 1582714953.60 151.3950 59.9996 32.0000 1.9891 1.9905 419.2600 419.6252 0.0547 -1.0000 -1.0000 0158719 1582714953.70 151.3950 59.9996 32.0000 1.9898 1.9912 419.0805 419.4459 0.0547 -1.0000 -1.0000 0158782 1582714953.80 151.3950 59.9996 32.0000 1.9895 1.9909 419.1049 419.4701 0.0547 -1.0000 -1.0000 0158860 1582714953.90 151.3950 59.9996 32.0000 1.9895 1.9910 419.3010 419.6669 0.0548 -1.0000 -1.0000 0158907 1582714954.00 151.4336 59.9996 32.0000 1.9900 1.9914 419.3592 419.7254 0.0548 -1.0000 -1.0000 0158985 1582714954.10 151.4376 59.9996 32.0000 1.9908 1.9922 419.1081 419.4740 0.0548 -1.0000 -1.0000 0159063 1582714954.20 151.4376 59.9996 32.0000 1.9906 1.9920 419.0599 419.4251 0.0547 -1.0000 -1.0000 0159110 1582714954.30 151.4376 59.9996 32.0000 1.9906 1.9920 419.0907 419.4555 0.0546 -1.0000 -1.0000 0159173 1582714954.40 151.4376 59.9996 32.0000 1.9896 1.9910 419.2545 419.6194 0.0546 -1.0000 -1.0000 0159250 1582714954.50 151.4412 59.9996 32.0000 1.9901 1.9915 419.2451 419.6098 0.0546 -1.0000 -1.0000 0159313 1582714954.60 151.4524 59.9996 32.0000 1.9907 1.9921 419.0865 419.4511 0.0545 -1.0000 -1.0000 0159376 1582714954.70 151.4524 59.9996 32.0000 1.9914 1.9928 419.0574 419.4213 0.0545 -1.0000 -1.0000 0159454 1582714954.80 151.4524 59.9996 32.0000 1.9909 1.9923 419.1530 419.5173 0.0545 -1.0000 -1.0000 0159516 1582714954.90 151.4524 59.9996 32.0000 1.9909 1.9923 419.2663 419.6310 0.0546 -1.0000 -1.0000 0159579 1582714955.00 151.4524 59.9996 32.0000 1.9900 1.9915 419.1350 419.5001 0.0547 -1.0000 -1.0000 0159641 1582714955.10 151.4314 60.0003 32.0000 1.9902 1.9917 419.0081 419.3735 0.0547 -1.0000 -1.0000 0159719 1582714955.20 151.4314 60.0003 32.0000 1.9904 1.9918 419.0420 419.4066 0.0546 -1.0000 -1.0000 0159782 1582714955.30 151.4314 60.0003 32.0000 1.9902 1.9916 419.2361 419.6001 0.0544 -1.0000 -1.0000 0159844 1582714955.40 151.4314 60.0003 32.0000 1.9899 1.9913 419.2882 419.6515 0.0544 -1.0000 -1.0000 0159907 1582714955.50 151.4314 60.0003 32.0000 1.9902 1.9917 419.1480 419.5108 0.0543 -1.0000 -1.0000 0159985 1582714955.60 151.3529 60.0003 32.0000 1.9901 1.9915 419.0815 419.4450 0.0545 -1.0000 -1.0000 0200204 1582714955.70 151.3361 60.0003 32.0000 1.9899 1.9913 419.0058 419.3700 0.0545 -1.0000 -1.0000 0200266 1582714955.80 151.3361 60.0003 32.0000 1.9895 1.9909 419.1973 419.5622 0.0546 -1.0000 -1.0000 0200344 1582714955.90 151.3361 60.0003 32.0000 1.9894 1.9909 419.3188 419.6844 0.0546 -1.0000 -1.0000 0200407 1582714956.00 151.3361 60.0003 32.0000 1.9894 1.9908 419.2072 419.5715 0.0545 -1.0000 -1.0000 0200469 1582714956.10 151.3361 60.0003 32.0000 1.9894 1.9908 419.1259 419.4907 0.0547 -1.0000 -1.0000 0200547 1582714956.20 151.3240 60.0003 32.0000 1.9899 1.9913 419.2304 419.5955 0.0546 -1.0000 -1.0000 0201266 1582714956.30 151.3240 60.0003 32.0000 1.9902 1.9916 419.3317 419.6971 0.0546 -1.0000 -1.0000 0201360 1582714956.40 151.3240 60.0003 32.0000 1.9910 1.9925 419.0863 419.4509 0.0546 -1.0000 -1.0000 0201438 1582714956.50 151.3240 60.0003 32.0000 1.9909 1.9923 419.0772 419.4417 0.0545 -1.0000 -1.0000 0201500 1582714956.60 151.3240 60.0003 32.0000 1.9903 1.9917 419.1061 419.4711 0.0546 -1.0000 -1.0000 0201563 1582714956.70 151.3190 60.0003 32.0000 1.9902 1.9916 419.2939 419.6581 0.0545 -1.0000 -1.0000 0201641 1582714956.80 151.3187 60.0003 32.0000 1.9909 1.9923 419.2277 419.5922 0.0546 -1.0000 -1.0000 0201719 1582714956.90 151.3187 60.0003 32.0000 1.9908 1.9922 419.0254 419.3892 0.0545 -1.0000 -1.0000 0201782 1582714957.00 151.3187 60.0003 32.0000 1.9901 1.9916 419.1472 419.5108 0.0544 -1.0000 -1.0000 0201844 1582714957.10 151.3187 60.0003 32.0000 1.9899 1.9913 419.2718 419.6359 0.0545 -1.0000 -1.0000 0201907 1582714957.20 151.3490 60.0003 32.0000 1.9905 1.9919 419.2259 419.5906 0.0546 -1.0000 -1.0000 0201969 1582714957.30 151.3918 60.0003 32.0000 1.9908 1.9922 419.1065 419.4709 0.0545 -1.0000 -1.0000 0202047 1582714957.40 151.3918 60.0003 32.0000 1.9903 1.9917 419.1706 419.5349 0.0546 -1.0000 -1.0000 0202110 1582714957.50 151.3918 60.0003 32.0000 1.9899 1.9913 419.2698 419.6348 0.0546 -1.0000 -1.0000 0202188 1582714957.60 151.3918 60.0003 32.0000 1.9901 1.9916 419.1918 419.5566 0.0546 -1.0000 -1.0000 0202250 1582714957.70 151.3918 60.0003 32.0000 1.9911 1.9926 419.1460 419.5094 0.0544 -1.0000 -1.0000 0202313 1582714957.80 151.4120 60.0003 32.0000 1.9911 1.9925 419.0892 419.4526 0.0543 -1.0000 -1.0000 0202391 1582714957.90 151.4120 60.0003 32.0000 1.9900 1.9914 419.2091 419.5724 0.0544 -1.0000 -1.0000 0202454 1582714958.00 151.4120 60.0003 32.0000 1.9897 1.9911 419.1177 419.4817 0.0545 -1.0000 -1.0000 0202516 1582714958.10 151.4120 60.0003 32.0000 1.9902 1.9916 418.9873 419.3513 0.0545 -1.0000 -1.0000 0202594 1582714958.20 151.4120 60.0003 32.0000 1.9906 1.9920 419.0756 419.4399 0.0546 -1.0000 -1.0000 0202766 1582714958.30 151.4120 60.0003 32.0000 1.9898 1.9912 419.2353 419.6010 0.0548 -1.0000 -1.0000 0202829 1582714958.40 151.3796 60.0003 32.0000 1.9900 1.9914 419.0649 419.4308 0.0547 -1.0000 -1.0000 0202907 1582714958.50 151.3707 60.0003 32.0000 1.9904 1.9918 419.0662 419.4302 0.0546 -1.0000 -1.0000 0202969 1582714958.60 151.3707 60.0003 32.0000 1.9904 1.9918 419.2295 419.5946 0.0546 -1.0000 -1.0000 0203032 1582714958.70 151.3707 60.0003 32.0000 1.9894 1.9909 419.1805 419.5448 0.0546 -1.0000 -1.0000 0203266 1582714958.80 151.3707 60.0003 32.0000 1.9900 1.9914 419.0711 419.4340 0.0543 -1.0000 -1.0000 0203329 1582714958.90 151.3707 60.0003 32.0000 1.9908 1.9922 418.9844 419.3469 0.0544 -1.0000 -1.0000 0203391 1582714959.00 151.3963 60.0003 32.0000 1.9897 1.9911 419.1014 419.4653 0.0545 -1.0000 -1.0000 0203469 1582714959.10 151.3972 60.0003 32.0000 1.9895 1.9909 419.3389 419.7038 0.0546 -1.0000 -1.0000 0203532 1582714959.20 151.3972 60.0003 32.0000 1.9905 1.9919 419.2508 419.6154 0.0546 -1.0000 -1.0000 0203750 1582714959.30 151.3972 60.0003 32.0000 1.9907 1.9922 418.9691 419.3333 0.0545 -1.0000 -1.0000 0203829 1582714959.40 151.3972 60.0003 32.0000 1.9904 1.9919 419.1055 419.4699 0.0545 -1.0000 -1.0000 0203891 1582714959.50 151.3972 60.0003 32.0000 1.9901 1.9915 419.1589 419.5233 0.0545 -1.0000 -1.0000 0203969 1582714959.60 151.3936 60.0004 32.0000 1.9902 1.9916 419.1006 419.4645 0.0545 -1.0000 -1.0000 0204032 1582714959.70 151.3934 60.0004 32.0000 1.9909 1.9923 419.0718 419.4355 0.0545 -1.0000 -1.0000 0204079 1582714959.80 151.3934 60.0004 32.0000 1.9909 1.9923 419.1063 419.4701 0.0545 -1.0000 -1.0000 0204219 1582714959.90 151.3934 60.0004 32.0000 1.9900 1.9915 419.2968 419.6610 0.0546 -1.0000 -1.0000 0204282 1582714960.00 151.3934 60.0004 32.0000 1.9917 1.9931 419.2252 419.5908 0.0547 -1.0000 -1.0000 0204344 1582714960.10 151.3919 60.0004 32.0000 1.9909 1.9923 419.0369 419.4013 0.0546 -1.0000 -1.0000 0204422 1582714960.20 151.3869 60.0004 32.0000 1.9915 1.9929 419.0908 419.4560 0.0547 -1.0000 -1.0000 0204500 1582714960.30 151.3869 60.0004 32.0000 1.9908 1.9922 419.2849 419.6507 0.0548 -1.0000 -1.0000 0204969 1582714960.40 151.3869 60.0004 32.0000 1.9900 1.9915 419.3210 419.6872 0.0547 -1.0000 -1.0000 0205125 1582714960.50 151.3869 60.0004 32.0000 1.9907 1.9921 419.2138 419.5786 0.0545 -1.0000 -1.0000 0205188 1582714960.60 151.3869 60.0004 32.0000 1.9902 1.9916 419.0780 419.4418 0.0545 -1.0000 -1.0000 0205250 1582714960.70 151.3948 60.0004 32.0000 1.9906 1.9921 419.1704 419.5338 0.0543 -1.0000 -1.0000 0205329 1582714960.80 151.3948 60.0004 32.0000 1.9906 1.9920 419.3429 419.7063 0.0544 -1.0000 -1.0000 0205391 1582714960.90 151.3948 60.0004 32.0000 1.9902 1.9917 419.3319 419.6972 0.0547 -1.0000 -1.0000 0205454 1582714961.00 151.3948 60.0004 32.0000 1.9914 1.9929 419.1337 419.4992 0.0546 -1.0000 -1.0000 0205532 1582714961.10 151.3948 60.0004 32.0000 1.9908 1.9923 419.1084 419.4721 0.0544 -1.0000 -1.0000 0205594 1582714961.20 151.4266 60.0004 32.0000 1.9907 1.9921 419.2321 419.5964 0.0546 -1.0000 -1.0000 0205657 1582714961.30 151.4433 60.0004 32.0000 1.9896 1.9910 419.2738 419.6390 0.0546 -1.0000 -1.0000 0206000 1582714961.40 151.4433 60.0004 32.0000 1.9905 1.9920 419.2830 419.6486 0.0547 -1.0000 -1.0000 0206063 1582714961.50 151.4433 60.0004 32.0000 1.9909 1.9924 419.1494 419.5128 0.0544 -1.0000 -1.0000 0206125 1582714961.60 151.4433 60.0004 32.0000 1.9907 1.9921 419.2726 419.6366 0.0545 -1.0000 -1.0000 0206188 1582714961.70 151.4433 60.0004 32.0000 1.9903 1.9917 419.2885 419.6521 0.0544 -1.0000 -1.0000 0206250 1582714961.80 151.4439 60.0004 32.0000 1.9897 1.9911 419.3164 419.6795 0.0544 -1.0000 -1.0000 0206985 1582714961.90 151.4439 60.0004 32.0000 1.9905 1.9919 419.1091 419.4739 0.0545 -1.0000 -1.0000 0207047 1582714962.00 151.4439 60.0004 32.0000 1.9902 1.9916 419.1796 419.5435 0.0545 -1.0000 -1.0000 0207110 1582714962.10 151.4439 60.0004 32.0000 1.9898 1.9913 419.2917 419.6550 0.0543 -1.0000 -1.0000 0207188 1582714962.20 151.4439 60.0004 32.0000 1.9897 1.9911 419.1853 419.5500 0.0546 -1.0000 -1.0000 0207250 1582714962.30 151.4896 60.0004 32.0000 1.9910 1.9924 419.0748 419.4407 0.0547 -1.0000 -1.0000 0207313 1582714962.40 151.4918 60.0004 32.0000 1.9908 1.9923 419.1068 419.4720 0.0547 -1.0000 -1.0000 0207376 1582714962.50 151.4918 60.0004 32.0000 1.9906 1.9920 419.1968 419.5605 0.0545 -1.0000 -1.0000 0207438 1582714962.60 151.4918 60.0004 32.0000 1.9905 1.9919 419.2607 419.6242 0.0543 -1.0000 -1.0000 0207516 1582714962.70 151.4918 60.0004 32.0000 1.9901 1.9915 419.2548 419.6175 0.0543 -1.0000 -1.0000 0207579 1582714962.80 151.4800 60.0004 32.0000 1.9907 1.9921 419.1708 419.5341 0.0544 -1.0000 -1.0000 0207641 1582714962.90 151.4609 60.0004 32.0000 1.9914 1.9928 419.0866 419.4498 0.0544 -1.0000 -1.0000 0207704 1582714963.00 151.4609 60.0004 32.0000 1.9904 1.9918 419.2397 419.6034 0.0545 -1.0000 -1.0000 0207782 1582714963.10 151.4609 60.0004 32.0000 1.9901 1.9916 419.2760 419.6395 0.0544 -1.0000 -1.0000 0207844 1582714963.20 151.4609 60.0004 32.0000 1.9909 1.9924 419.1051 419.4692 0.0545 -1.0000 -1.0000 0207907 1582714963.30 151.4609 60.0004 32.0000 1.9912 1.9926 419.1220 419.4859 0.0545 -1.0000 -1.0000 0207985 1582714963.40 151.4332 60.0004 32.0000 1.9905 1.9920 419.2410 419.6054 0.0545 -1.0000 -1.0000 0208047 1582714963.50 151.4332 60.0004 32.0000 1.9899 1.9913 419.3950 419.7604 0.0546 -1.0000 -1.0000 0208110 1582714963.60 151.4332 60.0004 32.0000 1.9893 1.9907 419.3333 419.6980 0.0546 -1.0000 -1.0000 0208172 1582714963.70 151.4332 60.0004 32.0000 1.9904 1.9918 419.3006 419.6654 0.0546 -1.0000 -1.0000 0208235 1582714963.80 151.4332 60.0004 32.0000 1.9907 1.9921 419.0098 419.3738 0.0545 -1.0000 -1.0000 0208313 1582714963.90 151.4164 60.0004 32.0000 1.9910 1.9924 419.1599 419.5227 0.0543 -1.0000 -1.0000 0208438 1582714964.00 151.4120 60.0004 32.0000 1.9908 1.9922 419.2803 419.6433 0.0544 -1.0000 -1.0000 0208500 1582714964.10 151.4120 60.0004 32.0000 1.9903 1.9918 419.3855 419.7481 0.0543 -1.0000 -1.0000 0208579 1582714964.20 151.4120 60.0004 32.0000 1.9909 1.9923 419.1778 419.5405 0.0544 -1.0000 -1.0000 0208641 1582714964.30 151.4120 60.0004 32.0000 1.9911 1.9926 419.2101 419.5739 0.0544 -1.0000 -1.0000 0208704 1582714964.40 151.4120 60.0004 32.0000 1.9903 1.9917 419.3491 419.7125 0.0544 -1.0000 -1.0000 0209204 1582714964.50 151.4300 60.0004 32.0000 1.9904 1.9918 419.3923 419.7554 0.0543 -1.0000 -1.0000 0209266 1582714964.60 151.4300 60.0004 32.0000 1.9921 1.9935 419.2013 419.5648 0.0545 -1.0000 -1.0000 0209329 1582714964.70 151.4300 60.0004 32.0000 1.9911 1.9925 419.1175 419.4808 0.0543 -1.0000 -1.0000 0209407 1582714964.80 151.4300 60.0004 32.0000 1.9904 1.9918 419.2550 419.6192 0.0546 -1.0000 -1.0000 0209469 1582714964.90 151.4300 60.0004 32.0000 1.9896 1.9910 419.3072 419.6717 0.0545 -1.0000 -1.0000 0209704 1582714965.00 151.4300 60.0004 32.0000 1.9911 1.9925 419.2575 419.6218 0.0545 -1.0000 -1.0000 0209766 1582714965.10 151.3767 60.0001 32.0000 1.9914 1.9928 419.1455 419.5101 0.0546 -1.0000 -1.0000 0209829 1582714965.20 151.3767 60.0001 32.0000 1.9916 1.9930 419.1568 419.5207 0.0544 -1.0000 -1.0000 0209891 1582714965.30 151.3767 60.0001 32.0000 1.9906 1.9920 419.2258 419.5896 0.0545 -1.0000 -1.0000 0209969 1582714965.40 151.3767 60.0001 32.0000 1.9905 1.9919 419.1997 419.5641 0.0546 -1.0000 -1.0000 0210204 1582714965.50 151.3767 60.0001 32.0000 1.9912 1.9926 419.0901 419.4532 0.0544 -1.0000 -1.0000 0210282 1582714965.60 151.4240 60.0001 32.0000 1.9906 1.9921 419.2047 419.5710 0.0546 -1.0000 -1.0000 0210344 1582714965.70 151.4398 60.0001 32.0000 1.9904 1.9918 419.3047 419.6710 0.0547 -1.0000 -1.0000 0210407 1582714965.80 151.4398 60.0001 32.0000 1.9907 1.9921 419.2644 419.6300 0.0547 -1.0000 -1.0000 0210485 1582714965.90 151.4398 60.0001 32.0000 1.9908 1.9922 419.1686 419.5322 0.0545 -1.0000 -1.0000 0210532 1582714966.00 151.4398 60.0001 32.0000 1.9911 1.9925 419.1522 419.5165 0.0545 -1.0000 -1.0000 0210594 1582714966.10 151.4398 60.0001 32.0000 1.9907 1.9922 419.3619 419.7250 0.0542 -1.0000 -1.0000 0210672 1582714966.20 151.4805 60.0001 32.0000 1.9909 1.9923 419.3152 419.6798 0.0546 -1.0000 -1.0000 0210735 1582714966.30 151.4805 60.0001 32.0000 1.9910 1.9924 419.2477 419.6137 0.0548 -1.0000 -1.0000 0210797 1582714966.40 151.4805 60.0001 32.0000 1.9908 1.9922 419.1798 419.5454 0.0547 -1.0000 -1.0000 0210876 1582714966.50 151.4805 60.0001 32.0000 1.9904 1.9918 419.2914 419.6561 0.0545 -1.0000 -1.0000 0210970 1582714966.60 151.4805 60.0001 32.0000 1.9898 1.9912 419.2888 419.6537 0.0545 -1.0000 -1.0000 0211032 1582714966.70 151.4981 60.0001 32.0000 1.9900 1.9914 419.2583 419.6228 0.0546 -1.0000 -1.0000 0211110 1582714966.80 151.4981 60.0001 32.0000 1.9912 1.9926 419.3062 419.6713 0.0546 -1.0000 -1.0000 0211173 1582714966.90 151.4981 60.0001 32.0000 1.9903 1.9917 419.3681 419.7320 0.0544 -1.0000 -1.0000 0211235 1582714967.00 151.4981 60.0001 32.0000 1.9902 1.9916 419.3967 419.7613 0.0545 -1.0000 -1.0000 0212032 1582714967.10 151.4981 60.0001 32.0000 1.9909 1.9923 419.2560 419.6192 0.0544 -1.0000 -1.0000 0212172 1582714967.20 151.5036 60.0001 32.0000 1.9906 1.9920 419.0677 419.4313 0.0545 -1.0000 -1.0000 0212266 1582714967.30 151.5151 60.0001 32.0000 1.9908 1.9922 419.2878 419.6533 0.0548 -1.0000 -1.0000 0212500 1582714967.40 151.5151 60.0001 32.0000 1.9901 1.9915 419.3222 419.6882 0.0546 -1.0000 -1.0000 0212563 1582714967.50 151.5151 60.0001 32.0000 1.9903 1.9917 419.3153 419.6801 0.0547 -1.0000 -1.0000 0212641 1582714967.60 151.5151 60.0001 32.0000 1.9913 1.9927 419.0550 419.4203 0.0547 -1.0000 -1.0000 0212704 1582714967.70 151.5151 60.0001 32.0000 1.9905 1.9919 419.2945 419.6595 0.0546 -1.0000 -1.0000 0212766 1582714967.80 151.4605 60.0001 32.0000 1.9900 1.9914 419.3610 419.7267 0.0547 -1.0000 -1.0000 0212829 1582714967.90 151.4605 60.0001 32.0000 1.9907 1.9921 419.2777 419.6436 0.0547 -1.0000 -1.0000 0212891 1582714968.00 151.4605 60.0001 32.0000 1.9906 1.9920 419.2853 419.6503 0.0545 -1.0000 -1.0000 0212954 1582714968.10 151.4605 60.0001 32.0000 1.9900 1.9914 419.3071 419.6710 0.0545 -1.0000 -1.0000 0213032 1582714968.20 151.4605 60.0001 32.0000 1.9900 1.9914 419.3493 419.7136 0.0545 -1.0000 -1.0000 0213094 1582714968.30 151.4605 60.0001 32.0000 1.9899 1.9913 419.2656 419.6298 0.0545 -1.0000 -1.0000 0213157 1582714968.40 151.4383 60.0001 32.0000 1.9906 1.9920 419.3025 419.6679 0.0546 -1.0000 -1.0000 0213235 1582714968.50 151.4187 60.0001 32.0000 1.9910 1.9924 419.2089 419.5734 0.0546 -1.0000 -1.0000 0213297 1582714968.60 151.4187 60.0001 32.0000 1.9908 1.9922 419.2010 419.5653 0.0545 -1.0000 -1.0000 0213360 1582714968.70 151.4187 60.0001 32.0000 1.9904 1.9918 419.3712 419.7374 0.0548 -1.0000 -1.0000 0213422 1582714968.80 151.4187 60.0001 32.0000 1.9912 1.9927 419.2873 419.6542 0.0549 -1.0000 -1.0000 0213500 1582714968.90 151.4187 60.0001 32.0000 1.9905 1.9919 419.1345 419.5010 0.0548 -1.0000 -1.0000 0213547 1582714969.00 151.4030 60.0001 32.0000 1.9900 1.9914 419.2133 419.5785 0.0546 -1.0000 -1.0000 0213625 1582714969.10 151.4030 60.0001 32.0000 1.9910 1.9924 419.3338 419.6993 0.0547 -1.0000 -1.0000 0213735 1582714969.20 151.4030 60.0001 32.0000 1.9915 1.9929 419.1340 419.4994 0.0546 -1.0000 -1.0000 0213797 1582714969.30 151.4030 60.0001 32.0000 1.9918 1.9933 419.1005 419.4644 0.0545 -1.0000 -1.0000 0213860 1582714969.40 151.4030 60.0001 32.0000 1.9908 1.9923 419.2771 419.6425 0.0546 -1.0000 -1.0000 0213922 1582714969.50 151.4030 60.0001 32.0000 1.9899 1.9913 419.3505 419.7152 0.0546 -1.0000 -1.0000 0214000 1582714969.60 151.4030 60.0001 32.0000 1.9906 1.9921 419.1823 419.5474 0.0547 -1.0000 -1.0000 0214063 1582714969.70 151.4760 60.0006 32.0000 1.9911 1.9925 419.1130 419.4776 0.0546 -1.0000 -1.0000 0214125 1582714969.80 151.4870 60.0006 32.0000 1.9907 1.9922 419.1324 419.4973 0.0546 -1.0000 -1.0000 0214204 1582714969.90 151.4870 60.0006 32.0000 1.9906 1.9920 419.3246 419.6898 0.0547 -1.0000 -1.0000 0214266 1582714970.00 151.4870 60.0006 32.0000 1.9908 1.9922 419.2179 419.5840 0.0548 -1.0000 -1.0000 0214329 1582714970.10 151.4870 60.0006 32.0000 1.9918 1.9933 419.0892 419.4548 0.0547 -1.0000 -1.0000 0214516 1582714970.20 151.4870 60.0006 32.0000 1.9913 1.9927 419.1816 419.5469 0.0545 -1.0000 -1.0000 0214579 1582714970.30 151.4937 60.0006 32.0000 1.9906 1.9920 419.2972 419.6622 0.0547 -1.0000 -1.0000 0214641 1582714970.40 151.4942 60.0006 32.0000 1.9910 1.9924 419.2430 419.6088 0.0547 -1.0000 -1.0000 0214704 1582714970.50 151.4942 60.0006 32.0000 1.9912 1.9926 419.0621 419.4266 0.0546 -1.0000 -1.0000 0214766 1582714970.60 151.4942 60.0006 32.0000 1.9910 1.9925 419.1866 419.5513 0.0545 -1.0000 -1.0000 0215250 1582714970.70 151.4942 60.0006 32.0000 1.9907 1.9921 419.3526 419.7170 0.0545 -1.0000 -1.0000 0215313 1582714970.80 151.4942 60.0006 32.0000 1.9908 1.9922 419.3505 419.7149 0.0545 -1.0000 -1.0000 0215376 1582714970.90 151.5053 60.0006 32.0000 1.9912 1.9926 419.1723 419.5372 0.0547 -1.0000 -1.0000 0215454 1582714971.00 151.5053 60.0006 32.0000 1.9911 1.9925 419.1611 419.5262 0.0546 -1.0000 -1.0000 0215516 1582714971.10 151.5053 60.0006 32.0000 1.9907 1.9921 419.2116 419.5785 0.0548 -1.0000 -1.0000 0216016 1582714971.20 151.5053 60.0006 32.0000 1.9896 1.9910 419.3025 419.6675 0.0546 -1.0000 -1.0000 0216079 1582714971.30 151.5053 60.0006 32.0000 1.9904 1.9919 419.1678 419.5322 0.0545 -1.0000 -1.0000 0216157 1582714971.40 151.4607 60.0006 32.0000 1.9907 1.9921 419.0957 419.4596 0.0545 -1.0000 -1.0000 0216219 1582714971.50 151.4607 60.0006 32.0000 1.9905 1.9920 419.2415 419.6065 0.0547 -1.0000 -1.0000 0216282 1582714971.60 151.4607 60.0006 32.0000 1.9907 1.9921 419.3399 419.7062 0.0549 -1.0000 -1.0000 0216344 1582714971.70 151.4607 60.0006 32.0000 1.9901 1.9915 419.1674 419.5344 0.0549 -1.0000 -1.0000 0216407 1582714971.80 151.4607 60.0006 32.0000 1.9910 1.9924 419.1041 419.4719 0.0550 -1.0000 -1.0000 0216485 1582714971.90 151.4596 60.0006 32.0000 1.9908 1.9922 419.1024 419.4694 0.0550 -1.0000 -1.0000 0216547 1582714972.00 151.4398 60.0006 32.0000 1.9908 1.9922 419.3122 419.6803 0.0551 -1.0000 -1.0000 0216610 1582714972.10 151.4398 60.0006 32.0000 1.9906 1.9920 419.3501 419.7155 0.0547 -1.0000 -1.0000 0216672 1582714972.20 151.4398 60.0006 32.0000 1.9904 1.9918 419.2743 419.6400 0.0547 -1.0000 -1.0000 0216750 1582714972.30 151.4398 60.0006 32.0000 1.9902 1.9917 419.1878 419.5538 0.0549 -1.0000 -1.0000 0216813 1582714972.40 151.4398 60.0006 32.0000 1.9904 1.9918 419.3663 419.7326 0.0547 -1.0000 -1.0000 0216876 1582714972.50 151.4083 60.0006 32.0000 1.9912 1.9926 419.2598 419.6261 0.0548 -1.0000 -1.0000 0216938 1582714972.60 151.4083 60.0006 32.0000 1.9906 1.9920 419.1282 419.4944 0.0548 -1.0000 -1.0000 0217000 1582714972.70 151.4083 60.0006 32.0000 1.9911 1.9925 419.1135 419.4794 0.0547 -1.0000 -1.0000 0217266 1582714972.80 151.4083 60.0006 32.0000 1.9905 1.9919 419.3168 419.6822 0.0547 -1.0000 -1.0000 0217329 1582714972.90 151.4083 60.0006 32.0000 1.9903 1.9918 419.3275 419.6942 0.0548 -1.0000 -1.0000 0217391 1582714973.00 151.4089 60.0006 32.0000 1.9911 1.9925 419.3326 419.6980 0.0547 -1.0000 -1.0000 0217470 1582714973.10 151.4156 60.0006 32.0000 1.9916 1.9931 419.1674 419.5334 0.0548 -1.0000 -1.0000 0217532 1582714973.20 151.4156 60.0006 32.0000 1.9907 1.9921 419.1621 419.5270 0.0547 -1.0000 -1.0000 0218235 1582714973.30 151.4156 60.0006 32.0000 1.9913 1.9927 419.2071 419.5727 0.0547 -1.0000 -1.0000 0218313 1582714973.40 151.4156 60.0006 32.0000 1.9904 1.9919 419.3725 419.7374 0.0546 -1.0000 -1.0000 0218376 1582714973.50 151.4156 60.0006 32.0000 1.9912 1.9926 419.1249 419.4898 0.0547 -1.0000 -1.0000 0218454 1582714973.60 151.4105 60.0006 32.0000 1.9912 1.9926 419.0693 419.4348 0.0547 -1.0000 -1.0000 0218516 1582714973.70 151.4102 60.0006 32.0000 1.9902 1.9916 419.1972 419.5622 0.0546 -1.0000 -1.0000 0218579 1582714973.80 151.4102 60.0006 32.0000 1.9903 1.9917 419.3138 419.6785 0.0546 -1.0000 -1.0000 0218641 1582714973.90 151.4102 60.0006 32.0000 1.9908 1.9923 419.3912 419.7564 0.0547 -1.0000 -1.0000 0218704 1582714974.00 151.4102 60.0006 32.0000 1.9915 1.9929 419.2343 419.5991 0.0546 -1.0000 -1.0000 0218782 1582714974.10 151.4165 60.0006 32.0000 1.9914 1.9928 419.1573 419.5212 0.0545 -1.0000 -1.0000 0218844 1582714974.20 151.4374 60.0006 32.0000 1.9905 1.9919 419.1032 419.4674 0.0545 -1.0000 -1.0000 0218970 1582714974.30 151.4374 60.0006 32.0000 1.9903 1.9917 419.3844 419.7486 0.0546 -1.0000 -1.0000 0219032 1582714974.40 151.4374 60.0006 32.0000 1.9904 1.9918 419.3637 419.7284 0.0545 -1.0000 -1.0000 0219110 1582714974.50 151.4374 60.0006 32.0000 1.9910 1.9924 419.2470 419.6111 0.0545 -1.0000 -1.0000 0219173 1582714974.60 151.4374 60.0006 32.0000 1.9918 1.9932 419.2443 419.6088 0.0545 -1.0000 -1.0000 0219266 1582714974.70 151.4536 59.9998 32.0000 1.9913 1.9928 419.3063 419.6706 0.0545 -1.0000 -1.0000 0219610 1582714974.80 151.4536 59.9998 32.0000 1.9907 1.9921 419.3177 419.6810 0.0544 -1.0000 -1.0000 0219672 1582714974.90 151.4536 59.9998 32.0000 1.9911 1.9925 419.4001 419.7639 0.0545 -1.0000 -1.0000 0219735 1582714975.00 151.4536 59.9998 32.0000 1.9915 1.9929 419.1946 419.5592 0.0546 -1.0000 -1.0000 0219797 1582714975.10 151.4536 59.9998 32.0000 1.9913 1.9928 419.0709 419.4355 0.0546 -1.0000 -1.0000 0219860 1582714975.20 151.4536 59.9998 32.0000 1.9906 1.9920 419.1973 419.5628 0.0547 -1.0000 -1.0000 0219922 1582714975.30 151.4657 59.9998 32.0000 1.9906 1.9920 419.3372 419.7022 0.0546 -1.0000 -1.0000 0220000 1582714975.40 151.5626 59.9998 32.0000 1.9909 1.9923 419.2716 419.6377 0.0548 -1.0000 -1.0000 0220063 1582714975.50 151.5626 59.9998 32.0000 1.9919 1.9933 419.1963 419.5604 0.0545 -1.0000 -1.0000 0220141 1582714975.60 151.5626 59.9998 32.0000 1.9911 1.9926 419.2195 419.5821 0.0541 -1.0000 -1.0000 0220204 1582714975.70 151.5626 59.9998 32.0000 1.9915 1.9929 419.2477 419.6114 0.0544 -1.0000 -1.0000 0220266 1582714975.80 151.5626 59.9998 32.0000 1.9908 1.9923 419.2858 419.6479 0.0542 -1.0000 -1.0000 0220500 1582714975.90 151.5336 59.9998 32.0000 1.9916 1.9930 419.1978 419.5603 0.0543 -1.0000 -1.0000 0220563 1582714976.00 151.5245 59.9998 32.0000 1.9909 1.9924 419.2121 419.5741 0.0541 -1.0000 -1.0000 0220625 1582714976.10 151.5245 59.9998 32.0000 1.9911 1.9925 419.3258 419.6886 0.0544 -1.0000 -1.0000 0220704 1582714976.20 151.5245 59.9998 32.0000 1.9908 1.9922 419.3520 419.7165 0.0545 -1.0000 -1.0000 0220766 1582714976.30 151.5245 59.9998 32.0000 1.9911 1.9925 419.1572 419.5216 0.0546 -1.0000 -1.0000 0220985 1582714976.40 151.5245 59.9998 32.0000 1.9905 1.9919 419.0937 419.4581 0.0545 -1.0000 -1.0000 0221063 1582714976.50 151.5207 59.9998 32.0000 1.9912 1.9926 419.1304 419.4948 0.0545 -1.0000 -1.0000 0221125 1582714976.60 151.5192 59.9998 32.0000 1.9905 1.9919 419.3597 419.7241 0.0546 -1.0000 -1.0000 0221188 1582714976.70 151.5192 59.9998 32.0000 1.9908 1.9922 419.3322 419.6970 0.0545 -1.0000 -1.0000 0221266 1582714976.80 151.5192 59.9998 32.0000 1.9900 1.9914 419.2290 419.5939 0.0546 -1.0000 -1.0000 0222032 1582714976.90 151.5192 59.9998 32.0000 1.9907 1.9922 419.2308 419.5954 0.0545 -1.0000 -1.0000 0222094 1582714977.00 151.5192 59.9998 32.0000 1.9904 1.9918 419.3262 419.6904 0.0545 -1.0000 -1.0000 0222157 1582714977.10 151.4913 59.9998 32.0000 1.9900 1.9914 419.3419 419.7061 0.0545 -1.0000 -1.0000 0222219 1582714977.20 151.4913 59.9998 32.0000 1.9911 1.9925 419.1070 419.4712 0.0545 -1.0000 -1.0000 0222282 1582714977.30 151.4913 59.9998 32.0000 1.9913 1.9927 419.1252 419.4893 0.0545 -1.0000 -1.0000 0222376 1582714977.40 151.4913 59.9998 32.0000 1.9904 1.9919 419.1694 419.5333 0.0545 -1.0000 -1.0000 0222438 1582714977.50 151.4913 59.9998 32.0000 1.9903 1.9917 419.3131 419.6747 0.0542 -1.0000 -1.0000 0222516 1582714977.60 151.4689 59.9998 32.0000 1.9904 1.9918 419.2574 419.6207 0.0544 -1.0000 -1.0000 0222563 1582714977.70 151.4612 59.9998 32.0000 1.9912 1.9926 419.1061 419.4699 0.0545 -1.0000 -1.0000 0222641 1582714977.80 151.4612 59.9998 32.0000 1.9916 1.9930 419.1561 419.5212 0.0547 -1.0000 -1.0000 0222704 1582714977.90 151.4612 59.9998 32.0000 1.9903 1.9918 419.2772 419.6424 0.0546 -1.0000 -1.0000 0222766 1582714978.00 151.4612 59.9998 32.0000 1.9904 1.9918 419.3597 419.7247 0.0546 -1.0000 -1.0000 0222829 1582714978.10 151.4612 59.9998 32.0000 1.9906 1.9920 419.1647 419.5291 0.0545 -1.0000 -1.0000 0222907 1582714978.20 151.4612 59.9998 32.0000 1.9915 1.9929 419.0573 419.4202 0.0543 -1.0000 -1.0000 0222970 1582714978.30 151.4989 59.9998 32.0000 1.9909 1.9923 419.1859 419.5493 0.0544 -1.0000 -1.0000 0223250 1582714978.40 151.4989 59.9998 32.0000 1.9912 1.9926 419.2118 419.5752 0.0544 -1.0000 -1.0000 0223329 1582714978.50 151.4989 59.9998 32.0000 1.9913 1.9927 419.1940 419.5577 0.0544 -1.0000 -1.0000 0223391 1582714978.60 151.4989 59.9998 32.0000 1.9923 1.9937 419.1814 419.5455 0.0545 -1.0000 -1.0000 0223454 1582714978.70 151.4989 59.9998 32.0000 1.9914 1.9928 419.1151 419.4797 0.0546 -1.0000 -1.0000 0223516 1582714978.80 151.4696 59.9998 32.0000 1.9905 1.9920 419.0969 419.4604 0.0545 -1.0000 -1.0000 0223766 1582714978.90 151.4682 59.9998 32.0000 1.9900 1.9914 419.3049 419.6696 0.0545 -1.0000 -1.0000 0223829 1582714979.00 151.4682 59.9998 32.0000 1.9910 1.9924 419.3135 419.6779 0.0545 -1.0000 -1.0000 0223907 1582714979.10 151.4682 59.9998 32.0000 1.9913 1.9927 419.3006 419.6650 0.0545 -1.0000 -1.0000 0223969 1582714979.20 151.4682 59.9998 32.0000 1.9921 1.9935 419.2435 419.6065 0.0543 -1.0000 -1.0000 0224032 1582714979.30 151.4682 59.9998 32.0000 1.9912 1.9927 419.3503 419.7134 0.0544 -1.0000 -1.0000 0224110 1582714979.40 151.4634 59.9998 32.0000 1.9905 1.9919 419.3148 419.6789 0.0545 -1.0000 -1.0000 0224172 1582714979.50 151.4634 59.9998 32.0000 1.9910 1.9924 419.2369 419.6016 0.0545 -1.0000 -1.0000 0224250 1582714979.60 151.4634 59.9998 32.0000 1.9917 1.9931 419.1465 419.5101 0.0545 -1.0000 -1.0000 0224313 1582714979.70 151.4634 59.9998 32.0000 1.9910 1.9924 419.2827 419.6468 0.0544 -1.0000 -1.0000 0224376 1582714979.80 151.4634 59.9998 32.0000 1.9905 1.9919 419.3984 419.7631 0.0545 -1.0000 -1.0000 0224438 1582714979.90 151.4634 59.9998 32.0000 1.9901 1.9915 419.2935 419.6572 0.0545 -1.0000 -1.0000 0224500 1582714980.00 151.4784 60.0002 32.0000 1.9912 1.9926 419.2247 419.5883 0.0543 -1.0000 -1.0000 0224563 1582714980.10 151.4784 60.0002 32.0000 1.9916 1.9930 419.1672 419.5311 0.0545 -1.0000 -1.0000 0224641 1582714980.20 151.4784 60.0002 32.0000 1.9916 1.9930 419.2884 419.6533 0.0546 -1.0000 -1.0000 0224704 1582714980.30 151.4784 60.0002 32.0000 1.9912 1.9926 419.4527 419.8164 0.0543 -1.0000 -1.0000 0224766 1582714980.40 151.4784 60.0002 32.0000 1.9908 1.9923 419.3063 419.6689 0.0543 -1.0000 -1.0000 0225250 1582714980.50 151.4784 60.0002 32.0000 1.9919 1.9933 419.0922 419.4551 0.0544 -1.0000 -1.0000 0225313 1582714980.60 151.4724 60.0002 32.0000 1.9906 1.9921 419.1946 419.5586 0.0545 -1.0000 -1.0000 0225376 1582714980.70 151.4660 60.0002 32.0000 1.9923 1.9937 419.2702 419.6341 0.0544 -1.0000 -1.0000 0225454 1582714980.80 151.4660 60.0002 32.0000 1.9904 1.9919 419.1522 419.5148 0.0542 -1.0000 -1.0000 0225516 1582714980.90 151.4660 60.0002 32.0000 1.9910 1.9924 419.1553 419.5193 0.0545 -1.0000 -1.0000 0225766 1582714981.00 151.4660 60.0002 32.0000 1.9910 1.9924 419.1456 419.5090 0.0543 -1.0000 -1.0000 0225829 1582714981.10 151.4660 60.0002 32.0000 1.9905 1.9920 419.2927 419.6561 0.0544 -1.0000 -1.0000 0225891 1582714981.20 151.4666 60.0002 32.0000 1.9913 1.9927 419.1996 419.5630 0.0544 -1.0000 -1.0000 0225954 1582714981.30 151.4816 60.0002 32.0000 1.9916 1.9930 419.0724 419.4368 0.0545 -1.0000 -1.0000 0226032 1582714981.40 151.4816 60.0002 32.0000 1.9915 1.9929 419.1562 419.5202 0.0545 -1.0000 -1.0000 0226250 1582714981.50 151.4816 60.0002 32.0000 1.9910 1.9924 419.2150 419.5784 0.0544 -1.0000 -1.0000 0226329 1582714981.60 151.4816 60.0002 32.0000 1.9910 1.9924 419.2574 419.6215 0.0545 -1.0000 -1.0000 0226391 1582714981.70 151.4816 60.0002 32.0000 1.9910 1.9925 419.1345 419.4978 0.0544 -1.0000 -1.0000 0226454 1582714981.80 151.4821 60.0002 32.0000 1.9918 1.9932 419.1255 419.4893 0.0545 -1.0000 -1.0000 0226532 1582714981.90 151.4821 60.0002 32.0000 1.9911 1.9925 419.2046 419.5694 0.0546 -1.0000 -1.0000 0227063 1582714982.00 151.4821 60.0002 32.0000 1.9903 1.9918 419.3332 419.6984 0.0546 -1.0000 -1.0000 0227125 1582714982.10 151.4821 60.0002 32.0000 1.9901 1.9916 419.3109 419.6750 0.0545 -1.0000 -1.0000 0227204 1582714982.20 151.4821 60.0002 32.0000 1.9910 1.9924 419.1747 419.5387 0.0545 -1.0000 -1.0000 0227266 1582714982.30 151.4908 60.0002 32.0000 1.9910 1.9924 419.0601 419.4238 0.0544 -1.0000 -1.0000 0227329 1582714982.40 151.5114 60.0002 32.0000 1.9908 1.9923 419.3146 419.6780 0.0544 -1.0000 -1.0000 0227407 1582714982.50 151.5114 60.0002 32.0000 1.9903 1.9917 419.3976 419.7618 0.0545 -1.0000 -1.0000 0227470 1582714982.60 151.5114 60.0002 32.0000 1.9900 1.9915 419.2853 419.6491 0.0545 -1.0000 -1.0000 0227532 1582714982.70 151.5114 60.0002 32.0000 1.9914 1.9928 419.1795 419.5445 0.0546 -1.0000 -1.0000 0227594 1582714982.80 151.5114 60.0002 32.0000 1.9909 1.9924 419.2030 419.5679 0.0546 -1.0000 -1.0000 0227657 1582714982.90 151.5194 60.0002 32.0000 1.9907 1.9921 419.2289 419.5940 0.0545 -1.0000 -1.0000 0227735 1582714983.00 151.5194 60.0002 32.0000 1.9899 1.9913 419.2434 419.6069 0.0544 -1.0000 -1.0000 0227797 1582714983.10 151.5194 60.0002 32.0000 1.9903 1.9917 419.2110 419.5745 0.0544 -1.0000 -1.0000 0227860 1582714983.20 151.5194 60.0002 32.0000 1.9913 1.9927 419.1648 419.5283 0.0545 -1.0000 -1.0000 0227922 1582714983.30 151.5194 60.0002 32.0000 1.9915 1.9929 419.1728 419.5371 0.0545 -1.0000 -1.0000 0228000 1582714983.40 151.5194 60.0002 32.0000 1.9910 1.9924 419.1347 419.4980 0.0544 -1.0000 -1.0000 0228063 1582714983.50 151.4655 60.0002 32.0000 1.9904 1.9918 419.1988 419.5632 0.0545 -1.0000 -1.0000 0228235 1582714983.60 151.4408 60.0002 32.0000 1.9905 1.9919 419.3275 419.6908 0.0545 -1.0000 -1.0000 0228297 1582714983.70 151.4408 60.0002 32.0000 1.9900 1.9915 419.1595 419.5233 0.0544 -1.0000 -1.0000 0228360 1582714983.80 151.4408 60.0002 32.0000 1.9908 1.9922 419.1026 419.4671 0.0545 -1.0000 -1.0000 0228422 1582714983.90 151.4408 60.0002 32.0000 1.9903 1.9917 419.2849 419.6476 0.0543 -1.0000 -1.0000 0228485 1582714984.00 151.4408 60.0002 32.0000 1.9893 1.9907 419.3446 419.7078 0.0543 -1.0000 -1.0000 0229313 1582714984.10 151.4408 60.0002 32.0000 1.9911 1.9926 419.2249 419.5879 0.0543 -1.0000 -1.0000 0229376 1582714984.20 151.4408 60.0002 32.0000 1.9917 1.9931 419.0894 419.4507 0.0542 -1.0000 -1.0000 0229454 1582714984.30 151.4408 60.0002 32.0000 1.9915 1.9929 419.1657 419.5286 0.0543 -1.0000 -1.0000 0229579 1582714984.40 151.4408 60.0002 32.0000 1.9904 1.9918 419.3093 419.6730 0.0545 -1.0000 -1.0000 0229657 1582714984.50 151.4408 60.0002 32.0000 1.9903 1.9917 419.4215 419.7851 0.0544 -1.0000 -1.0000 0229719 1582714984.60 151.4419 60.0002 32.0000 1.9906 1.9920 419.1712 419.5348 0.0545 -1.0000 -1.0000 0229782 1582714984.70 151.4424 60.0001 32.0000 1.9909 1.9924 419.1063 419.4699 0.0544 -1.0000 -1.0000 0229844 1582714984.80 151.4424 60.0001 32.0000 1.9912 1.9926 419.1201 419.4836 0.0545 -1.0000 -1.0000 0229907 1582714984.90 151.4424 60.0001 32.0000 1.9905 1.9920 419.4007 419.7660 0.0546 -1.0000 -1.0000 0229969 1582714985.00 151.4424 60.0001 32.0000 1.9905 1.9919 419.3066 419.6707 0.0545 -1.0000 -1.0000 0230047 1582714985.10 151.4424 60.0001 32.0000 1.9912 1.9926 419.1349 419.4990 0.0545 -1.0000 -1.0000 0230110 1582714985.20 151.3885 60.0001 32.0000 1.9909 1.9923 419.1006 419.4639 0.0544 -1.0000 -1.0000 0230172 1582714985.30 151.3873 60.0001 32.0000 1.9911 1.9926 419.2430 419.6070 0.0545 -1.0000 -1.0000 0230250 1582714985.40 151.3873 60.0001 32.0000 1.9903 1.9917 419.2948 419.6597 0.0546 -1.0000 -1.0000 0230313 1582714985.50 151.3873 60.0001 32.0000 1.9909 1.9923 419.0837 419.4496 0.0547 -1.0000 -1.0000 0230376 1582714985.60 151.3873 60.0001 32.0000 1.9912 1.9926 419.0681 419.4316 0.0544 -1.0000 -1.0000 0230469 1582714985.70 151.3873 60.0001 32.0000 1.9906 1.9920 419.1902 419.5527 0.0543 -1.0000 -1.0000 0230547 1582714985.80 151.4285 60.0001 32.0000 1.9893 1.9907 419.3225 419.6859 0.0544 -1.0000 -1.0000 0230625 1582714985.90 151.4285 60.0001 32.0000 1.9907 1.9921 419.2948 419.6577 0.0543 -1.0000 -1.0000 0230688 1582714986.00 151.4285 60.0001 32.0000 1.9919 1.9933 419.2076 419.5703 0.0543 -1.0000 -1.0000 0230750 1582714986.10 151.4285 60.0001 32.0000 1.9925 1.9939 419.1204 419.4831 0.0543 -1.0000 -1.0000 0230813 1582714986.20 151.4285 60.0001 32.0000 1.9910 1.9924 419.3178 419.6803 0.0542 -1.0000 -1.0000 0230876 1582714986.30 151.4285 60.0001 32.0000 1.9900 1.9914 419.4052 419.7676 0.0543 -1.0000 -1.0000 0230954 1582714986.40 151.4167 60.0001 32.0000 1.9909 1.9924 419.2194 419.5828 0.0544 -1.0000 -1.0000 0231016 1582714986.50 151.3876 60.0001 32.0000 1.9915 1.9929 419.2104 419.5738 0.0544 -1.0000 -1.0000 0231079 1582714986.60 151.3876 60.0001 32.0000 1.9912 1.9926 419.1800 419.5424 0.0544 -1.0000 -1.0000 0231266 1582714986.70 151.3876 60.0001 32.0000 1.9905 1.9920 419.3064 419.6711 0.0545 -1.0000 -1.0000 0231329 1582714986.80 151.3876 60.0001 32.0000 1.9904 1.9918 419.2929 419.6566 0.0544 -1.0000 -1.0000 0231391 1582714986.90 151.3876 60.0001 32.0000 1.9910 1.9924 419.2424 419.6064 0.0545 -1.0000 -1.0000 0231454 1582714987.00 151.3978 60.0001 32.0000 1.9917 1.9932 419.1266 419.4916 0.0546 -1.0000 -1.0000 0231532 1582714987.10 151.3978 60.0001 32.0000 1.9907 1.9921 419.1727 419.5366 0.0544 -1.0000 -1.0000 0232266 1582714987.20 151.3978 60.0001 32.0000 1.9904 1.9919 419.3821 419.7451 0.0543 -1.0000 -1.0000 0232329 1582714987.30 151.3978 60.0001 32.0000 1.9909 1.9923 419.3431 419.7056 0.0543 -1.0000 -1.0000 0232407 1582714987.40 151.3978 60.0001 32.0000 1.9922 1.9936 419.1767 419.5404 0.0545 -1.0000 -1.0000 0232469 1582714987.50 151.4021 60.0001 32.0000 1.9918 1.9932 419.1855 419.5495 0.0544 -1.0000 -1.0000 0232532 1582714987.60 151.4226 60.0001 32.0000 1.9914 1.9928 419.2643 419.6284 0.0544 -1.0000 -1.0000 0232610 1582714987.70 151.4226 60.0001 32.0000 1.9908 1.9922 419.3223 419.6870 0.0546 -1.0000 -1.0000 0232719 1582714987.80 151.4226 60.0001 32.0000 1.9911 1.9925 419.2842 419.6489 0.0545 -1.0000 -1.0000 0232797 1582714987.90 151.4226 60.0001 32.0000 1.9913 1.9928 419.2544 419.6199 0.0546 -1.0000 -1.0000 0232860 1582714988.00 151.4226 60.0001 32.0000 1.9920 1.9935 419.1490 419.5130 0.0545 -1.0000 -1.0000 0232922 1582714988.10 151.4504 60.0001 32.0000 1.9911 1.9926 419.1261 419.4900 0.0545 -1.0000 -1.0000 0233016 1582714988.20 151.4504 60.0001 32.0000 1.9910 1.9924 419.3803 419.7442 0.0544 -1.0000 -1.0000 0233079 1582714988.30 151.4504 60.0001 32.0000 1.9908 1.9922 419.3793 419.7423 0.0544 -1.0000 -1.0000 0233141 1582714988.40 151.4504 60.0001 32.0000 1.9908 1.9922 419.2693 419.6338 0.0546 -1.0000 -1.0000 0233204 1582714988.50 151.4504 60.0001 32.0000 1.9917 1.9931 419.3076 419.6725 0.0546 -1.0000 -1.0000 0233266 1582714988.60 151.4879 60.0001 32.0000 1.9911 1.9925 419.4178 419.7836 0.0547 -1.0000 -1.0000 0233329 1582714988.70 151.5031 60.0001 32.0000 1.9913 1.9927 419.4081 419.7725 0.0545 -1.0000 -1.0000 0233407 1582714988.80 151.5031 60.0001 32.0000 1.9914 1.9928 419.2922 419.6561 0.0545 -1.0000 -1.0000 0233469 1582714988.90 151.5031 60.0001 32.0000 1.9912 1.9926 419.1829 419.5470 0.0545 -1.0000 -1.0000 0233532 1582714989.00 151.5031 60.0001 32.0000 1.9905 1.9919 419.3271 419.6903 0.0543 -1.0000 -1.0000 0233610 1582714989.10 151.5031 60.0001 32.0000 1.9903 1.9917 419.3510 419.7138 0.0543 -1.0000 -1.0000 0233735 1582714989.20 151.4356 60.0001 32.0000 1.9910 1.9924 419.3641 419.7275 0.0544 -1.0000 -1.0000 0233797 1582714989.30 151.4356 60.0001 32.0000 1.9911 1.9926 419.1668 419.5299 0.0544 -1.0000 -1.0000 0233860 1582714989.40 151.4356 60.0001 32.0000 1.9916 1.9930 419.0714 419.4354 0.0545 -1.0000 -1.0000 0233922 1582714989.50 151.4356 60.0001 32.0000 1.9910 1.9925 419.2559 419.6200 0.0545 -1.0000 -1.0000 0234000 1582714989.60 151.4356 60.0001 32.0000 1.9916 1.9930 419.3408 419.7045 0.0545 -1.0000 -1.0000 0234063 1582714989.70 151.4146 59.9997 32.0000 1.9920 1.9934 419.2980 419.6622 0.0545 -1.0000 -1.0000 0234235 1582714989.80 151.4146 59.9997 32.0000 1.9904 1.9918 419.1167 419.4806 0.0545 -1.0000 -1.0000 0234313 1582714989.90 151.4146 59.9997 32.0000 1.9913 1.9927 419.0761 419.4396 0.0544 -1.0000 -1.0000 0234376 1582714990.00 151.4146 59.9997 32.0000 1.9907 1.9921 419.2976 419.6614 0.0544 -1.0000 -1.0000 0234438 1582714990.10 151.4146 59.9997 32.0000 1.9914 1.9928 419.3968 419.7600 0.0543 -1.0000 -1.0000 0234516 1582714990.20 151.4146 59.9997 32.0000 1.9915 1.9929 419.2580 419.6204 0.0542 -1.0000 -1.0000 0235313 1582714990.30 151.4146 59.9997 32.0000 1.9921 1.9936 419.1349 419.4973 0.0543 -1.0000 -1.0000 0235376 1582714990.40 151.4146 59.9997 32.0000 1.9914 1.9928 419.1923 419.5547 0.0542 -1.0000 -1.0000 0235438 1582714990.50 151.4242 59.9997 32.0000 1.9908 1.9922 419.3598 419.7227 0.0544 -1.0000 -1.0000 0235500 1582714990.60 151.4651 59.9997 32.0000 1.9907 1.9921 419.5052 419.8691 0.0544 -1.0000 -1.0000 0235563 1582714990.70 151.4651 59.9997 32.0000 1.9912 1.9926 419.2111 419.5738 0.0543 -1.0000 -1.0000 0235641 1582714990.80 151.4651 59.9997 32.0000 1.9914 1.9928 419.2581 419.6210 0.0543 -1.0000 -1.0000 0235704 1582714990.90 151.4651 59.9997 32.0000 1.9907 1.9921 419.4148 419.7776 0.0542 -1.0000 -1.0000 0235766 1582714991.00 151.4651 59.9997 32.0000 1.9905 1.9919 419.4424 419.8057 0.0543 -1.0000 -1.0000 0235844 1582714991.10 151.5180 59.9997 32.0000 1.9910 1.9924 419.2490 419.6119 0.0544 -1.0000 -1.0000 0235907 1582714991.20 151.5180 59.9997 32.0000 1.9915 1.9929 419.1731 419.5366 0.0544 -1.0000 -1.0000 0236000 1582714991.30 151.5180 59.9997 32.0000 1.9906 1.9920 419.2274 419.5914 0.0545 -1.0000 -1.0000 0236063 1582714991.40 151.5180 59.9997 32.0000 1.9911 1.9925 419.3524 419.7162 0.0544 -1.0000 -1.0000 0236125 1582714991.50 151.5180 59.9997 32.0000 1.9903 1.9917 419.4014 419.7646 0.0543 -1.0000 -1.0000 0236204 1582714991.60 151.5029 59.9997 32.0000 1.9909 1.9924 419.2750 419.6399 0.0547 -1.0000 -1.0000 0236266 1582714991.70 151.4454 59.9997 32.0000 1.9920 1.9934 419.0624 419.4267 0.0545 -1.0000 -1.0000 0236641 1582714991.80 151.4454 59.9997 32.0000 1.9917 1.9932 419.2479 419.6112 0.0543 -1.0000 -1.0000 0236719 1582714991.90 151.4454 59.9997 32.0000 1.9908 1.9922 419.2894 419.6514 0.0542 -1.0000 -1.0000 0236782 1582714992.00 151.4454 59.9997 32.0000 1.9909 1.9923 419.2277 419.5914 0.0544 -1.0000 -1.0000 0236844 1582714992.10 151.4454 59.9997 32.0000 1.9917 1.9931 419.2235 419.5857 0.0542 -1.0000 -1.0000 0236922 1582714992.20 151.5473 59.9997 32.0000 1.9915 1.9929 419.1613 419.5238 0.0543 -1.0000 -1.0000 0237610 1582714992.30 151.5473 59.9997 32.0000 1.9913 1.9927 419.2769 419.6405 0.0544 -1.0000 -1.0000 0237672 1582714992.40 151.5473 59.9997 32.0000 1.9903 1.9917 419.3856 419.7493 0.0544 -1.0000 -1.0000 0237766 1582714992.50 151.5473 59.9997 32.0000 1.9912 1.9926 419.2748 419.6378 0.0544 -1.0000 -1.0000 0237829 1582714992.60 151.5473 59.9997 32.0000 1.9912 1.9926 419.1513 419.5138 0.0542 -1.0000 -1.0000 0237876 1582714992.70 151.5272 59.9997 32.0000 1.9909 1.9923 419.2656 419.6277 0.0542 -1.0000 -1.0000 0237954 1582714992.80 151.5212 59.9997 32.0000 1.9909 1.9924 419.4603 419.8233 0.0543 -1.0000 -1.0000 0238016 1582714992.90 151.5212 59.9997 32.0000 1.9915 1.9929 419.2288 419.5910 0.0542 -1.0000 -1.0000 0238079 1582714993.00 151.5212 59.9997 32.0000 1.9908 1.9922 419.1880 419.5494 0.0541 -1.0000 -1.0000 0238157 1582714993.10 151.5212 59.9997 32.0000 1.9913 1.9927 419.2356 419.5990 0.0544 -1.0000 -1.0000 0238219 1582714993.20 151.5212 59.9997 32.0000 1.9911 1.9925 419.2977 419.6614 0.0545 -1.0000 -1.0000 0238282 1582714993.30 151.5215 59.9997 32.0000 1.9907 1.9921 419.2410 419.6049 0.0544 -1.0000 -1.0000 0238360 1582714993.40 151.5243 59.9997 32.0000 1.9910 1.9924 419.2499 419.6131 0.0543 -1.0000 -1.0000 0238422 1582714993.50 151.5243 59.9997 32.0000 1.9905 1.9919 419.2872 419.6502 0.0544 -1.0000 -1.0000 0238500 1582714993.60 151.5243 59.9997 32.0000 1.9898 1.9912 419.3516 419.7146 0.0543 -1.0000 -1.0000 0238579 1582714993.70 151.5243 59.9997 32.0000 1.9899 1.9913 419.3332 419.6961 0.0543 -1.0000 -1.0000 0238641 1582714993.80 151.5243 59.9997 32.0000 1.9911 1.9925 419.1457 419.5085 0.0543 -1.0000 -1.0000 0238704 1582714993.90 151.4874 59.9997 32.0000 1.9909 1.9924 419.1411 419.5041 0.0543 -1.0000 -1.0000 0238782 1582714994.00 151.4874 59.9997 32.0000 1.9903 1.9917 419.2484 419.6108 0.0542 -1.0000 -1.0000 0238844 1582714994.10 151.4874 59.9997 32.0000 1.9902 1.9916 419.3531 419.7156 0.0542 -1.0000 -1.0000 0238907 1582714994.20 151.4874 59.9997 32.0000 1.9908 1.9922 419.3620 419.7235 0.0541 -1.0000 -1.0000 0239000 1582714994.30 151.4874 59.9997 32.0000 1.9913 1.9927 419.2197 419.5819 0.0542 -1.0000 -1.0000 0239063 1582714994.40 151.5127 59.9997 32.0000 1.9909 1.9923 419.3063 419.6690 0.0543 -1.0000 -1.0000 0239141 1582714994.50 151.5146 59.9997 32.0000 1.9904 1.9919 419.4165 419.7794 0.0543 -1.0000 -1.0000 0239204 1582714994.60 151.5146 59.9997 32.0000 1.9908 1.9922 419.3290 419.6917 0.0543 -1.0000 -1.0000 0239266 1582714994.70 151.5146 59.9997 32.0000 1.9915 1.9929 419.2029 419.5655 0.0543 -1.0000 -1.0000 0239344 1582714994.80 151.5146 59.9997 32.0000 1.9912 1.9926 419.1919 419.5545 0.0542 -1.0000 -1.0000 0239407 1582714994.90 151.5146 59.9997 32.0000 1.9908 1.9922 419.2576 419.6195 0.0542 -1.0000 -1.0000 0239470 1582714995.00 151.4911 59.9994 32.0000 1.9905 1.9919 419.3533 419.7167 0.0544 -1.0000 -1.0000 0239532 1582714995.10 151.4911 59.9994 32.0000 1.9916 1.9930 419.2487 419.6127 0.0545 -1.0000 -1.0000 0239594 1582714995.20 151.4911 59.9994 32.0000 1.9922 1.9936 419.1375 419.5012 0.0545 -1.0000 -1.0000 0239985 1582714995.30 151.4911 59.9994 32.0000 1.9910 1.9924 419.1683 419.5329 0.0546 -1.0000 -1.0000 0240063 1582714995.40 151.4911 59.9994 32.0000 1.9905 1.9920 419.3233 419.6869 0.0543 -1.0000 -1.0000 0240125 1582714995.50 151.4911 59.9994 32.0000 1.9909 1.9923 419.2318 419.5950 0.0544 -1.0000 -1.0000 0240204 1582714995.60 151.4551 59.9994 32.0000 1.9912 1.9926 419.0851 419.4482 0.0544 -1.0000 -1.0000 0240266 1582714995.70 151.4551 59.9994 32.0000 1.9909 1.9923 419.1776 419.5410 0.0544 -1.0000 -1.0000 0240344 1582714995.80 151.4551 59.9994 32.0000 1.9909 1.9924 419.2942 419.6579 0.0544 -1.0000 -1.0000 0240579 1582714995.90 151.4551 59.9994 32.0000 1.9906 1.9921 419.3254 419.6900 0.0545 -1.0000 -1.0000 0240641 1582714996.00 151.4551 59.9994 32.0000 1.9917 1.9932 419.1964 419.5596 0.0542 -1.0000 -1.0000 0240704 1582714996.10 151.4276 59.9994 32.0000 1.9913 1.9927 419.1476 419.5094 0.0542 -1.0000 -1.0000 0240782 1582714996.20 151.4240 59.9994 32.0000 1.9906 1.9921 419.3747 419.7374 0.0543 -1.0000 -1.0000 0240891 1582714996.30 151.4240 59.9994 32.0000 1.9907 1.9921 419.3497 419.7125 0.0543 -1.0000 -1.0000 0241079 1582714996.40 151.4240 59.9994 32.0000 1.9911 1.9925 419.1901 419.5527 0.0543 -1.0000 -1.0000 0241141 1582714996.50 151.4240 59.9994 32.0000 1.9917 1.9931 419.1925 419.5550 0.0543 -1.0000 -1.0000 0241204 1582714996.60 151.4262 59.9994 32.0000 1.9916 1.9930 419.2238 419.5879 0.0545 -1.0000 -1.0000 0241266 1582714996.70 151.4449 59.9994 32.0000 1.9913 1.9927 419.3666 419.7301 0.0543 -1.0000 -1.0000 0241344 1582714996.80 151.4449 59.9994 32.0000 1.9913 1.9927 419.2256 419.5883 0.0543 -1.0000 -1.0000 0242016 1582714996.90 151.4449 59.9994 32.0000 1.9917 1.9931 419.1536 419.5171 0.0545 -1.0000 -1.0000 0242079 1582714997.00 151.4449 59.9994 32.0000 1.9912 1.9926 419.2718 419.6346 0.0543 -1.0000 -1.0000 0242250 1582714997.10 151.4449 59.9994 32.0000 1.9904 1.9918 419.4748 419.8388 0.0544 -1.0000 -1.0000 0242329 1582714997.20 151.4576 59.9994 32.0000 1.9910 1.9924 419.3313 419.6953 0.0545 -1.0000 -1.0000 0242376 1582714997.30 151.4587 59.9994 32.0000 1.9911 1.9925 419.1831 419.5482 0.0546 -1.0000 -1.0000 0242454 1582714997.40 151.4587 59.9994 32.0000 1.9915 1.9929 419.2217 419.5851 0.0543 -1.0000 -1.0000 0242516 1582714997.50 151.4587 59.9994 32.0000 1.9916 1.9930 419.3563 419.7192 0.0544 -1.0000 -1.0000 0242610 1582714997.60 151.4587 59.9994 32.0000 1.9910 1.9924 419.3179 419.6814 0.0544 -1.0000 -1.0000 0242704 1582714997.70 151.4592 59.9994 32.0000 1.9910 1.9924 419.3345 419.6978 0.0543 -1.0000 -1.0000 0242766 1582714997.80 151.4690 59.9994 32.0000 1.9914 1.9928 419.2367 419.6001 0.0545 -1.0000 -1.0000 0242844 1582714997.90 151.4690 59.9994 32.0000 1.9909 1.9923 419.2846 419.6473 0.0542 -1.0000 -1.0000 0242907 1582714998.00 151.4690 59.9994 32.0000 1.9905 1.9919 419.4019 419.7640 0.0541 -1.0000 -1.0000 0242970 1582714998.10 151.4690 59.9994 32.0000 1.9910 1.9924 419.3870 419.7483 0.0540 -1.0000 -1.0000 0243032 1582714998.20 151.4690 59.9994 32.0000 1.9911 1.9926 419.2186 419.5805 0.0542 -1.0000 -1.0000 0243110 1582714998.30 151.4690 59.9994 32.0000 1.9919 1.9933 419.0896 419.4517 0.0542 -1.0000 -1.0000 0243157 1582714998.40 151.4557 59.9994 32.0000 1.9919 1.9933 419.2194 419.5809 0.0541 -1.0000 -1.0000 0243750 1582714998.50 151.4557 59.9994 32.0000 1.9914 1.9929 419.3057 419.6683 0.0543 -1.0000 -1.0000 0243813 1582714998.60 151.4557 59.9994 32.0000 1.9907 1.9921 419.4662 419.8295 0.0543 -1.0000 -1.0000 0243876 1582714998.70 151.4557 59.9994 32.0000 1.9915 1.9929 419.3707 419.7340 0.0544 -1.0000 -1.0000 0243954 1582714998.80 151.4557 59.9994 32.0000 1.9919 1.9933 419.1944 419.5577 0.0544 -1.0000 -1.0000 0244016 1582714998.90 151.4557 59.9994 32.0000 1.9916 1.9930 419.2290 419.5922 0.0544 -1.0000 -1.0000 0244079 1582714999.00 151.4557 59.9994 32.0000 1.9917 1.9932 419.3233 419.6871 0.0545 -1.0000 -1.0000 0244157 1582714999.10 151.4557 59.9994 32.0000 1.9917 1.9932 419.1747 419.5401 0.0546 -1.0000 -1.0000 0244219 1582714999.20 151.4557 59.9994 32.0000 1.9921 1.9935 419.1748 419.5387 0.0544 -1.0000 -1.0000 0244282 1582714999.30 151.4557 59.9994 32.0000 1.9913 1.9927 419.2652 419.6300 0.0547 -1.0000 -1.0000 0244360 1582714999.40 151.4557 59.9994 32.0000 1.9911 1.9925 419.4159 419.7789 0.0543 -1.0000 -1.0000 0244422 1582714999.50 151.4687 59.9994 32.0000 1.9913 1.9928 419.3709 419.7348 0.0544 -1.0000 -1.0000 0244500 1582714999.60 151.4768 59.9994 32.0000 1.9917 1.9932 419.3015 419.6650 0.0544 -1.0000 -1.0000 0244563 1582714999.70 151.4768 59.9994 32.0000 1.9913 1.9927 419.1975 419.5597 0.0542 -1.0000 -1.0000 0244688 1582714999.80 151.4768 59.9994 32.0000 1.9910 1.9924 419.4004 419.7636 0.0543 -1.0000 -1.0000 0244766 1582714999.90 151.4768 59.9994 32.0000 1.9906 1.9920 419.3881 419.7511 0.0542 -1.0000 -1.0000 0244938 1582715000.00 151.4768 59.9994 32.0000 1.9915 1.9929 419.2800 419.6425 0.0543 -1.0000 -1.0000 0245000 1582715000.10 151.4769 59.9991 32.0000 1.9918 1.9932 419.2043 419.5671 0.0543 -1.0000 -1.0000 0245079 1582715000.20 151.4751 59.9991 32.0000 1.9913 1.9927 419.3903 419.7535 0.0543 -1.0000 -1.0000 0245141 1582715000.30 151.4700 59.9991 32.0000 1.9904 1.9918 419.4367 419.7997 0.0543 -1.0000 -1.0000 0245204 1582715000.40 151.4700 59.9991 32.0000 1.9906 1.9920 419.2356 419.5989 0.0544 -1.0000 -1.0000 0245282 1582715000.50 151.4700 59.9991 32.0000 1.9914 1.9928 419.2208 419.5840 0.0543 -1.0000 -1.0000 0245344 1582715000.60 151.4700 59.9991 32.0000 1.9916 1.9931 419.2863 419.6491 0.0542 -1.0000 -1.0000 0245407 1582715000.70 151.4700 59.9991 32.0000 1.9905 1.9919 419.3981 419.7601 0.0542 -1.0000 -1.0000 0245470 1582715000.80 151.4700 59.9991 32.0000 1.9904 1.9918 419.4361 419.7983 0.0542 -1.0000 -1.0000 0245532 1582715000.90 151.4700 59.9991 32.0000 1.9926 1.9940 419.3828 419.7465 0.0544 -1.0000 -1.0000 0245641 1582715001.00 151.4700 59.9991 32.0000 1.9915 1.9929 419.2490 419.6133 0.0545 -1.0000 -1.0000 0245750 1582715001.10 151.4700 59.9991 32.0000 1.9900 1.9914 419.4041 419.7681 0.0544 -1.0000 -1.0000 0245813 1582715001.20 151.4700 59.9991 32.0000 1.9906 1.9920 419.3060 419.6692 0.0543 -1.0000 -1.0000 0245876 1582715001.30 151.5194 59.9991 32.0000 1.9911 1.9925 419.2491 419.6117 0.0543 -1.0000 -1.0000 0245954 1582715001.40 151.5430 59.9991 32.0000 1.9913 1.9927 419.1955 419.5578 0.0542 -1.0000 -1.0000 0246016 1582715001.50 151.5430 59.9991 32.0000 1.9913 1.9927 419.3240 419.6872 0.0544 -1.0000 -1.0000 0246266 1582715001.60 151.5430 59.9991 32.0000 1.9904 1.9919 419.4200 419.7839 0.0544 -1.0000 -1.0000 0246329 1582715001.70 151.5430 59.9991 32.0000 1.9915 1.9929 419.2236 419.5873 0.0544 -1.0000 -1.0000 0246391 1582715001.80 151.5430 59.9991 32.0000 1.9914 1.9928 419.1383 419.5025 0.0546 -1.0000 -1.0000 0246454 1582715001.90 151.5430 59.9991 32.0000 1.9906 1.9920 419.2223 419.5844 0.0542 -1.0000 -1.0000 0246516 1582715002.00 151.5424 59.9991 32.0000 1.9914 1.9928 419.3574 419.7197 0.0542 -1.0000 -1.0000 0246750 1582715002.10 151.5424 59.9991 32.0000 1.9910 1.9924 419.3844 419.7468 0.0542 -1.0000 -1.0000 0246829 1582715002.20 151.5424 59.9991 32.0000 1.9912 1.9926 419.3176 419.6817 0.0545 -1.0000 -1.0000 0246891 1582715002.30 151.5424 59.9991 32.0000 1.9917 1.9931 419.1904 419.5545 0.0545 -1.0000 -1.0000 0246954 1582715002.40 151.5424 59.9991 32.0000 1.9910 1.9925 419.2476 419.6106 0.0543 -1.0000 -1.0000 0247032 1582715002.50 151.5424 59.9991 32.0000 1.9907 1.9921 419.2860 419.6486 0.0543 -1.0000 -1.0000 0248016 1582715002.60 151.4342 59.9991 32.0000 1.9908 1.9923 419.3476 419.7109 0.0543 -1.0000 -1.0000 0248125 1582715002.70 151.4342 59.9991 32.0000 1.9913 1.9927 419.2759 419.6379 0.0542 -1.0000 -1.0000 0248188 1582715002.80 151.4342 59.9991 32.0000 1.9917 1.9931 419.2009 419.5632 0.0542 -1.0000 -1.0000 0248250 1582715002.90 151.4342 59.9991 32.0000 1.9908 1.9923 419.3616 419.7232 0.0542 -1.0000 -1.0000 0248313 1582715003.00 151.4342 59.9991 32.0000 1.9896 1.9911 419.3488 419.7111 0.0542 -1.0000 -1.0000 0248391 1582715003.10 151.4342 59.9991 32.0000 1.9906 1.9920 419.2330 419.5949 0.0542 -1.0000 -1.0000 0248454 1582715003.20 151.4392 59.9991 32.0000 1.9905 1.9919 419.2255 419.5888 0.0544 -1.0000 -1.0000 0248516 1582715003.30 151.4392 59.9991 32.0000 1.9913 1.9927 419.1374 419.5008 0.0544 -1.0000 -1.0000 0248594 1582715003.40 151.4392 59.9991 32.0000 1.9905 1.9919 419.2525 419.6156 0.0543 -1.0000 -1.0000 0248657 1582715003.50 151.4392 59.9991 32.0000 1.9900 1.9914 419.3855 419.7489 0.0544 -1.0000 -1.0000 0248735 1582715003.60 151.4392 59.9991 32.0000 1.9900 1.9914 419.3132 419.6762 0.0543 -1.0000 -1.0000 0248797 1582715003.70 151.4821 59.9991 32.0000 1.9921 1.9935 419.2265 419.5888 0.0542 -1.0000 -1.0000 0248860 1582715003.80 151.4821 59.9991 32.0000 1.9908 1.9922 419.1923 419.5550 0.0543 -1.0000 -1.0000 0248970 1582715003.90 151.4821 59.9991 32.0000 1.9910 1.9924 419.3379 419.7005 0.0543 -1.0000 -1.0000 0249032 1582715004.00 151.4821 59.9991 32.0000 1.9912 1.9926 419.3687 419.7317 0.0543 -1.0000 -1.0000 0249094 1582715004.10 151.4821 59.9991 32.0000 1.9916 1.9930 419.1618 419.5248 0.0543 -1.0000 -1.0000 0249173 1582715004.20 151.4821 59.9991 32.0000 1.9915 1.9929 419.2564 419.6195 0.0543 -1.0000 -1.0000 0249250 1582715004.30 151.5079 59.9997 32.0000 1.9908 1.9922 419.3898 419.7531 0.0544 -1.0000 -1.0000 0249313 1582715004.40 151.5079 59.9997 32.0000 1.9914 1.9928 419.3422 419.7058 0.0544 -1.0000 -1.0000 0249391 1582715004.50 151.5079 59.9997 32.0000 1.9915 1.9930 419.2198 419.5825 0.0543 -1.0000 -1.0000 0249454 1582715004.60 151.5079 59.9997 32.0000 1.9914 1.9928 419.1692 419.5327 0.0544 -1.0000 -1.0000 0249516 1582715004.70 151.5079 59.9997 32.0000 1.9910 1.9924 419.1808 419.5444 0.0545 -1.0000 -1.0000 0249594 1582715004.80 151.5079 59.9997 32.0000 1.9908 1.9922 419.2753 419.6386 0.0543 -1.0000 -1.0000 0249657 1582715004.90 151.5079 59.9997 32.0000 1.9911 1.9925 419.1752 419.5383 0.0543 -1.0000 -1.0000 0249735 1582715005.00 151.5079 59.9997 32.0000 1.9916 1.9930 419.1640 419.5276 0.0545 -1.0000 -1.0000 0249797 1582715005.10 151.5079 59.9997 32.0000 1.9906 1.9920 419.2577 419.6217 0.0544 -1.0000 -1.0000 0249860 1582715005.20 151.5079 59.9997 32.0000 1.9910 1.9924 419.4404 419.8047 0.0545 -1.0000 -1.0000 0249922 1582715005.30 151.5171 59.9997 32.0000 1.9911 1.9926 419.2799 419.6449 0.0546 -1.0000 -1.0000 0250000 1582715005.40 151.5212 59.9997 32.0000 1.9921 1.9935 419.2443 419.6101 0.0548 -1.0000 -1.0000 0250063 1582715005.50 151.5212 59.9997 32.0000 1.9914 1.9928 419.1844 419.5487 0.0545 -1.0000 -1.0000 0250219 1582715005.60 151.5212 59.9997 32.0000 1.9906 1.9920 419.3875 419.7525 0.0546 -1.0000 -1.0000 0250313 1582715005.70 151.5212 59.9997 32.0000 1.9906 1.9920 419.4068 419.7722 0.0547 -1.0000 -1.0000 0250376 1582715005.80 151.5212 59.9997 32.0000 1.9907 1.9921 419.2320 419.5985 0.0549 -1.0000 -1.0000 0250454 1582715005.90 151.5212 59.9997 32.0000 1.9918 1.9932 419.2175 419.5833 0.0547 -1.0000 -1.0000 0250516 1582715006.00 151.5544 59.9997 32.0000 1.9914 1.9928 419.4467 419.8114 0.0545 -1.0000 -1.0000 0250579 1582715006.10 151.5544 59.9997 32.0000 1.9911 1.9926 419.4093 419.7736 0.0545 -1.0000 -1.0000 0250766 1582715006.20 151.5544 59.9997 32.0000 1.9911 1.9925 419.2880 419.6527 0.0545 -1.0000 -1.0000 0250844 1582715006.30 151.5544 59.9997 32.0000 1.9911 1.9926 419.3017 419.6661 0.0544 -1.0000 -1.0000 0250907 1582715006.40 151.5544 59.9997 32.0000 1.9912 1.9927 419.3595 419.7237 0.0545 -1.0000 -1.0000 0250970 1582715006.50 151.5544 59.9997 32.0000 1.9904 1.9919 419.3272 419.6916 0.0545 -1.0000 -1.0000 0251032 1582715006.60 151.5790 59.9997 32.0000 1.9902 1.9916 419.2707 419.6343 0.0544 -1.0000 -1.0000 0251985 1582715006.70 151.5790 59.9997 32.0000 1.9913 1.9928 419.2289 419.5927 0.0544 -1.0000 -1.0000 0252063 1582715006.80 151.5790 59.9997 32.0000 1.9910 1.9924 419.3352 419.6987 0.0544 -1.0000 -1.0000 0252125 1582715006.90 151.5790 59.9997 32.0000 1.9914 1.9928 419.3750 419.7391 0.0545 -1.0000 -1.0000 0252188 1582715007.00 151.5790 59.9997 32.0000 1.9909 1.9924 419.3720 419.7354 0.0543 -1.0000 -1.0000 0252266 1582715007.10 151.5211 59.9997 32.0000 1.9909 1.9923 419.2840 419.6469 0.0543 -1.0000 -1.0000 0252329 1582715007.20 151.5211 59.9997 32.0000 1.9900 1.9915 419.3565 419.7194 0.0543 -1.0000 -1.0000 0252391 1582715007.30 151.5211 59.9997 32.0000 1.9899 1.9913 419.3568 419.7209 0.0545 -1.0000 -1.0000 0252469 1582715007.40 151.5211 59.9997 32.0000 1.9905 1.9920 419.3431 419.7072 0.0545 -1.0000 -1.0000 0252563 1582715007.50 151.5211 59.9997 32.0000 1.9915 1.9930 419.1681 419.5326 0.0546 -1.0000 -1.0000 0252641 1582715007.60 151.5211 59.9997 32.0000 1.9906 1.9920 419.1757 419.5405 0.0546 -1.0000 -1.0000 0252750 1582715007.70 151.5211 59.9997 32.0000 1.9896 1.9910 419.3904 419.7541 0.0544 -1.0000 -1.0000 0252813 1582715007.80 151.5211 59.9997 32.0000 1.9907 1.9921 419.3296 419.6923 0.0542 -1.0000 -1.0000 0252891 1582715007.90 151.5211 59.9997 32.0000 1.9914 1.9928 419.1474 419.5096 0.0542 -1.0000 -1.0000 0252954 1582715008.00 151.5211 59.9997 32.0000 1.9912 1.9926 419.2930 419.6568 0.0545 -1.0000 -1.0000 0253016 1582715008.10 151.5211 59.9997 32.0000 1.9909 1.9923 419.2583 419.6233 0.0545 -1.0000 -1.0000 0253094 1582715008.20 151.5211 59.9997 32.0000 1.9908 1.9922 419.3739 419.7383 0.0546 -1.0000 -1.0000 0253157 1582715008.30 151.4662 59.9997 32.0000 1.9914 1.9929 419.2658 419.6300 0.0544 -1.0000 -1.0000 0253219 1582715008.40 151.4662 59.9997 32.0000 1.9916 1.9930 419.2910 419.6549 0.0545 -1.0000 -1.0000 0253282 1582715008.50 151.4662 59.9997 32.0000 1.9909 1.9923 419.4237 419.7890 0.0546 -1.0000 -1.0000 0253344 1582715008.60 151.4662 59.9997 32.0000 1.9917 1.9931 419.4006 419.7656 0.0546 -1.0000 -1.0000 0253407 1582715008.70 151.4662 59.9997 32.0000 1.9915 1.9929 419.3122 419.6772 0.0546 -1.0000 -1.0000 0253485 1582715008.80 151.4662 59.9997 32.0000 1.9916 1.9931 419.1944 419.5597 0.0547 -1.0000 -1.0000 0253547 1582715008.90 151.4662 59.9997 32.0000 1.9916 1.9930 419.2750 419.6408 0.0547 -1.0000 -1.0000 0253657 1582715009.00 151.4662 59.9997 32.0000 1.9909 1.9924 419.3946 419.7605 0.0547 -1.0000 -1.0000 0253735 1582715009.10 151.4662 59.9997 32.0000 1.9911 1.9926 419.3582 419.7229 0.0546 -1.0000 -1.0000 0253797 1582715009.20 151.4662 59.9997 32.0000 1.9921 1.9935 419.1803 419.5458 0.0547 -1.0000 -1.0000 0254032 1582715009.30 151.4662 59.9997 32.0000 1.9923 1.9937 419.2586 419.6233 0.0546 -1.0000 -1.0000 0254094 1582715009.40 151.4725 59.9997 32.0000 1.9918 1.9933 419.4448 419.8086 0.0544 -1.0000 -1.0000 0254157 1582715009.50 151.4725 59.9997 32.0000 1.9916 1.9930 419.2699 419.6343 0.0545 -1.0000 -1.0000 0254235 1582715009.60 151.4725 59.9997 32.0000 1.9913 1.9927 419.1335 419.4977 0.0545 -1.0000 -1.0000 0254297 1582715009.70 151.4725 59.9997 32.0000 1.9916 1.9930 419.1635 419.5283 0.0546 -1.0000 -1.0000 0254532 1582715009.80 151.4725 59.9997 32.0000 1.9907 1.9921 419.3465 419.7103 0.0545 -1.0000 -1.0000 0254610 1582715009.90 151.4725 59.9997 32.0000 1.9914 1.9929 419.3585 419.7236 0.0546 -1.0000 -1.0000 0254672 1582715010.00 151.4962 59.9992 32.0000 1.9911 1.9926 419.3324 419.6971 0.0546 -1.0000 -1.0000 0254735 1582715010.10 151.4962 59.9992 32.0000 1.9919 1.9934 419.2929 419.6585 0.0547 -1.0000 -1.0000 0254813 1582715010.20 151.4962 59.9992 32.0000 1.9919 1.9934 419.2406 419.6059 0.0547 -1.0000 -1.0000 0255250 1582715010.30 151.4962 59.9992 32.0000 1.9913 1.9927 419.4058 419.7720 0.0548 -1.0000 -1.0000 0255313 1582715010.40 151.4962 59.9992 32.0000 1.9913 1.9928 419.3716 419.7373 0.0547 -1.0000 -1.0000 0255391 1582715010.50 151.4713 59.9992 32.0000 1.9915 1.9929 419.3117 419.6752 0.0544 -1.0000 -1.0000 0255454 1582715010.60 151.4652 59.9992 32.0000 1.9919 1.9933 419.2257 419.5902 0.0546 -1.0000 -1.0000 0255516 1582715010.70 151.4652 59.9992 32.0000 1.9915 1.9929 419.3434 419.7088 0.0546 -1.0000 -1.0000 0255594 1582715010.80 151.4652 59.9992 32.0000 1.9910 1.9924 419.4795 419.8453 0.0547 -1.0000 -1.0000 0255657 1582715010.90 151.4652 59.9992 32.0000 1.9913 1.9927 419.2862 419.6516 0.0547 -1.0000 -1.0000 0255719 1582715011.00 151.4652 59.9992 32.0000 1.9920 1.9934 419.2164 419.5819 0.0547 -1.0000 -1.0000 0255782 1582715011.10 151.4722 59.9992 32.0000 1.9916 1.9931 419.2325 419.5993 0.0549 -1.0000 -1.0000 0255844 1582715011.20 151.4722 59.9992 32.0000 1.9911 1.9925 419.3335 419.6993 0.0548 -1.0000 -1.0000 0255907 1582715011.30 151.4722 59.9992 32.0000 1.9907 1.9921 419.3926 419.7582 0.0546 -1.0000 -1.0000 0256016 1582715011.40 151.4722 59.9992 32.0000 1.9912 1.9926 419.2163 419.5803 0.0544 -1.0000 -1.0000 0256079 1582715011.50 151.4722 59.9992 32.0000 1.9918 1.9932 419.1799 419.5443 0.0546 -1.0000 -1.0000 0256157 1582715011.60 151.5203 59.9992 32.0000 1.9917 1.9931 419.2888 419.6545 0.0548 -1.0000 -1.0000 0256219 1582715011.70 151.5203 59.9992 32.0000 1.9904 1.9918 419.3112 419.6774 0.0548 -1.0000 -1.0000 0256282 1582715011.80 151.5203 59.9992 32.0000 1.9912 1.9927 419.1803 419.5459 0.0547 -1.0000 -1.0000 0256532 1582715011.90 151.5203 59.9992 32.0000 1.9913 1.9927 419.1848 419.5491 0.0546 -1.0000 -1.0000 0256594 1582715012.00 151.5203 59.9992 32.0000 1.9911 1.9925 419.2192 419.5843 0.0546 -1.0000 -1.0000 0256657 1582715012.10 151.5205 59.9992 32.0000 1.9910 1.9924 419.2873 419.6519 0.0546 -1.0000 -1.0000 0256719 1582715012.20 151.5231 59.9992 32.0000 1.9907 1.9921 419.3222 419.6855 0.0543 -1.0000 -1.0000 0256782 1582715012.30 151.5231 59.9992 32.0000 1.9914 1.9929 419.3210 419.6846 0.0545 -1.0000 -1.0000 0257532 1582715012.40 151.5231 59.9992 32.0000 1.9903 1.9917 419.1204 419.4833 0.0542 -1.0000 -1.0000 0257610 1582715012.50 151.5231 59.9992 32.0000 1.9905 1.9919 419.2602 419.6237 0.0545 -1.0000 -1.0000 0257719 1582715012.60 151.5231 59.9992 32.0000 1.9910 1.9925 419.3403 419.7057 0.0547 -1.0000 -1.0000 0257782 1582715012.70 151.5231 59.9992 32.0000 1.9914 1.9928 419.2275 419.5923 0.0546 -1.0000 -1.0000 0257860 1582715012.80 151.5110 59.9992 32.0000 1.9908 1.9922 419.1537 419.5170 0.0543 -1.0000 -1.0000 0257922 1582715012.90 151.5110 59.9992 32.0000 1.9914 1.9928 419.1206 419.4835 0.0544 -1.0000 -1.0000 0257985 1582715013.00 151.5110 59.9992 32.0000 1.9906 1.9921 419.3261 419.6900 0.0545 -1.0000 -1.0000 0258063 1582715013.10 151.5110 59.9992 32.0000 1.9908 1.9922 419.2362 419.6007 0.0546 -1.0000 -1.0000 0258125 1582715013.20 151.5110 59.9992 32.0000 1.9920 1.9934 419.1941 419.5586 0.0545 -1.0000 -1.0000 0258188 1582715013.30 151.5064 59.9992 32.0000 1.9911 1.9925 419.2630 419.6267 0.0545 -1.0000 -1.0000 0258250 1582715013.40 151.5064 59.9992 32.0000 1.9910 1.9924 419.3589 419.7235 0.0545 -1.0000 -1.0000 0258313 1582715013.50 151.5064 59.9992 32.0000 1.9909 1.9924 419.3753 419.7391 0.0545 -1.0000 -1.0000 0258391 1582715013.60 151.5064 59.9992 32.0000 1.9912 1.9927 419.2022 419.5680 0.0547 -1.0000 -1.0000 0258454 1582715013.70 151.5064 59.9992 32.0000 1.9916 1.9930 419.3121 419.6776 0.0547 -1.0000 -1.0000 0258516 1582715013.80 151.5064 59.9992 32.0000 1.9901 1.9916 419.3753 419.7406 0.0546 -1.0000 -1.0000 0258594 1582715013.90 151.4221 59.9992 32.0000 1.9904 1.9918 419.3320 419.6979 0.0547 -1.0000 -1.0000 0258657 1582715014.00 151.4221 59.9992 32.0000 1.9900 1.9915 419.2973 419.6620 0.0546 -1.0000 -1.0000 0258719 1582715014.10 151.4221 59.9992 32.0000 1.9913 1.9928 419.2040 419.5687 0.0546 -1.0000 -1.0000 0258782 1582715014.20 151.4221 59.9992 32.0000 1.9909 1.9923 419.3289 419.6946 0.0547 -1.0000 -1.0000 0258844 1582715014.30 151.4221 59.9992 32.0000 1.9899 1.9914 419.3834 419.7487 0.0546 -1.0000 -1.0000 0258907 1582715014.40 151.4221 59.9992 32.0000 1.9903 1.9917 419.3338 419.6983 0.0544 -1.0000 -1.0000 0259000 1582715014.50 151.4221 59.9992 32.0000 1.9916 1.9931 419.2186 419.5830 0.0545 -1.0000 -1.0000 0259063 1582715014.60 151.4221 59.9992 32.0000 1.9915 1.9930 419.1205 419.4837 0.0544 -1.0000 -1.0000 0259125 1582715014.70 151.4221 59.9992 32.0000 1.9914 1.9928 419.3033 419.6669 0.0545 -1.0000 -1.0000 0259204 1582715014.80 151.4221 59.9992 32.0000 1.9907 1.9922 419.3530 419.7177 0.0546 -1.0000 -1.0000 0259266 1582715014.90 151.4221 59.9992 32.0000 1.9908 1.9922 419.1042 419.4683 0.0545 -1.0000 -1.0000 0259766 1582715015.00 151.4696 59.9990 32.0000 1.9910 1.9925 419.1697 419.5344 0.0545 -1.0000 -1.0000 0259876 1582715015.10 151.4696 59.9990 32.0000 1.9912 1.9926 419.2044 419.5683 0.0545 -1.0000 -1.0000 0259938 1582715015.20 151.4696 59.9990 32.0000 1.9911 1.9925 419.2388 419.6044 0.0548 -1.0000 -1.0000 0300000 1582715015.30 151.4696 59.9990 32.0000 1.9916 1.9930 419.2832 419.6495 0.0547 -1.0000 -1.0000 0300079 1582715015.40 151.4696 59.9990 32.0000 1.9926 1.9940 419.1937 419.5581 0.0546 -1.0000 -1.0000 0300266 1582715015.50 151.4701 59.9990 32.0000 1.9909 1.9923 419.1506 419.5152 0.0545 -1.0000 -1.0000 0300329 1582715015.60 151.4779 59.9990 32.0000 1.9900 1.9914 419.3743 419.7387 0.0546 -1.0000 -1.0000 0300391 1582715015.70 151.4779 59.9990 32.0000 1.9908 1.9923 419.3896 419.7551 0.0547 -1.0000 -1.0000 0300454 1582715015.80 151.4779 59.9990 32.0000 1.9915 1.9929 419.2336 419.5983 0.0546 -1.0000 -1.0000 0300532 1582715015.90 151.4779 59.9990 32.0000 1.9913 1.9927 419.2756 419.6401 0.0546 -1.0000 -1.0000 0300594 1582715016.00 151.4779 59.9990 32.0000 1.9918 1.9932 419.2229 419.5890 0.0549 -1.0000 -1.0000 0300657 1582715016.10 151.5507 59.9990 32.0000 1.9908 1.9923 419.2561 419.6233 0.0549 -1.0000 -1.0000 0300735 1582715016.20 151.5507 59.9990 32.0000 1.9903 1.9917 419.2861 419.6501 0.0544 -1.0000 -1.0000 0300797 1582715016.30 151.5507 59.9990 32.0000 1.9906 1.9920 419.2977 419.6619 0.0546 -1.0000 -1.0000 0300860 1582715016.40 151.5507 59.9990 32.0000 1.9906 1.9920 419.1868 419.5511 0.0545 -1.0000 -1.0000 0301047 1582715016.50 151.5507 59.9990 32.0000 1.9904 1.9918 419.1163 419.4822 0.0548 -1.0000 -1.0000 0301110 1582715016.60 151.5521 59.9990 32.0000 1.9899 1.9913 419.3029 419.6677 0.0545 -1.0000 -1.0000 0301172 1582715016.70 151.5544 59.9990 32.0000 1.9906 1.9920 419.2436 419.6079 0.0545 -1.0000 -1.0000 0301250 1582715016.80 151.5544 59.9990 32.0000 1.9910 1.9924 419.0308 419.3952 0.0545 -1.0000 -1.0000 0301313 1582715016.90 151.5544 59.9990 32.0000 1.9909 1.9924 419.0592 419.4227 0.0545 -1.0000 -1.0000 0301375 1582715017.00 151.5544 59.9990 32.0000 1.9915 1.9930 419.2592 419.6238 0.0545 -1.0000 -1.0000 0301454 1582715017.10 151.5544 59.9990 32.0000 1.9908 1.9922 419.3021 419.6667 0.0546 -1.0000 -1.0000 0301516 1582715017.20 151.4978 59.9990 32.0000 1.9907 1.9921 419.2051 419.5699 0.0546 -1.0000 -1.0000 0301579 1582715017.30 151.4978 59.9990 32.0000 1.9914 1.9929 419.1463 419.5112 0.0546 -1.0000 -1.0000 0301641 1582715017.40 151.4978 59.9990 32.0000 1.9915 1.9929 419.1213 419.4849 0.0544 -1.0000 -1.0000 0301704 1582715017.50 151.4978 59.9990 32.0000 1.9903 1.9917 419.2668 419.6316 0.0545 -1.0000 -1.0000 0302282 1582715017.60 151.4978 59.9990 32.0000 1.9904 1.9918 419.3635 419.7271 0.0545 -1.0000 -1.0000 0302344 1582715017.70 151.4978 59.9990 32.0000 1.9913 1.9928 419.1454 419.5100 0.0545 -1.0000 -1.0000 0302407 1582715017.80 151.4716 59.9990 32.0000 1.9910 1.9924 419.1859 419.5501 0.0545 -1.0000 -1.0000 0302485 1582715017.90 151.4716 59.9990 32.0000 1.9900 1.9914 419.3602 419.7259 0.0548 -1.0000 -1.0000 0302547 1582715018.00 151.4716 59.9990 32.0000 1.9897 1.9912 419.3841 419.7499 0.0547 -1.0000 -1.0000 0302782 1582715018.10 151.4716 59.9990 32.0000 1.9905 1.9919 419.3332 419.6972 0.0544 -1.0000 -1.0000 0302860 1582715018.20 151.4716 59.9990 32.0000 1.9908 1.9922 419.1809 419.5447 0.0545 -1.0000 -1.0000 0302922 1582715018.30 151.4595 59.9990 32.0000 1.9914 1.9928 419.1655 419.5303 0.0546 -1.0000 -1.0000 0302985 1582715018.40 151.4510 59.9990 32.0000 1.9903 1.9918 419.2906 419.6558 0.0547 -1.0000 -1.0000 0303063 1582715018.50 151.4510 59.9990 32.0000 1.9904 1.9918 419.4340 419.7991 0.0546 -1.0000 -1.0000 0303297 1582715018.60 151.4510 59.9990 32.0000 1.9905 1.9919 419.2265 419.5909 0.0545 -1.0000 -1.0000 0303360 1582715018.70 151.4510 59.9990 32.0000 1.9915 1.9929 419.1901 419.5545 0.0545 -1.0000 -1.0000 0303422 1582715018.80 151.4510 59.9990 32.0000 1.9904 1.9918 419.2780 419.6428 0.0546 -1.0000 -1.0000 0303500 1582715018.90 151.4510 59.9990 32.0000 1.9907 1.9921 419.3979 419.7627 0.0546 -1.0000 -1.0000 0303563 1582715019.00 151.4149 59.9990 32.0000 1.9913 1.9927 419.2329 419.5985 0.0545 -1.0000 -1.0000 0303641 1582715019.10 151.4149 59.9990 32.0000 1.9905 1.9919 419.2125 419.5773 0.0545 -1.0000 -1.0000 0303704 1582715019.20 151.4149 59.9990 32.0000 1.9913 1.9927 419.2743 419.6394 0.0547 -1.0000 -1.0000 0303766 1582715019.30 151.4149 59.9990 32.0000 1.9901 1.9915 419.3629 419.7287 0.0548 -1.0000 -1.0000 0303844 1582715019.40 151.4566 59.9990 32.0000 1.9901 1.9915 419.3918 419.7581 0.0548 -1.0000 -1.0000 0303907 1582715019.50 151.4705 59.9990 32.0000 1.9903 1.9917 419.2675 419.6318 0.0544 -1.0000 -1.0000 0303985 1582715019.60 151.4705 59.9990 32.0000 1.9913 1.9928 419.1061 419.4703 0.0544 -1.0000 -1.0000 0304251 1582715019.70 151.4705 59.9990 32.0000 1.9911 1.9925 419.1457 419.5106 0.0546 -1.0000 -1.0000 0304329 1582715019.80 151.4705 59.9990 32.0000 1.9911 1.9925 419.1930 419.5580 0.0546 -1.0000 -1.0000 0304391 1582715019.90 151.4705 59.9990 32.0000 1.9908 1.9922 419.4149 419.7799 0.0545 -1.0000 -1.0000 0304454 1582715020.00 151.4784 59.9991 32.0000 1.9917 1.9931 419.2269 419.5914 0.0547 -1.0000 -1.0000 0304516 1582715020.10 151.4784 59.9991 32.0000 1.9909 1.9924 419.1327 419.4976 0.0545 -1.0000 -1.0000 0304782 1582715020.20 151.4784 59.9991 32.0000 1.9911 1.9925 419.2035 419.5675 0.0546 -1.0000 -1.0000 0304844 1582715020.30 151.4784 59.9991 32.0000 1.9904 1.9918 419.3543 419.7183 0.0545 -1.0000 -1.0000 0304907 1582715020.40 151.4784 59.9991 32.0000 1.9906 1.9920 419.3488 419.7130 0.0545 -1.0000 -1.0000 0304985 1582715020.50 151.4741 59.9991 32.0000 1.9911 1.9925 419.1848 419.5501 0.0547 -1.0000 -1.0000 0305047 1582715020.60 151.4138 59.9991 32.0000 1.9911 1.9925 419.1224 419.4879 0.0547 -1.0000 -1.0000 0305516 1582715020.70 151.4138 59.9991 32.0000 1.9906 1.9921 419.2900 419.6562 0.0549 -1.0000 -1.0000 0305594 1582715020.80 151.4138 59.9991 32.0000 1.9898 1.9913 419.3598 419.7259 0.0547 -1.0000 -1.0000 0305657 1582715020.90 151.4138 59.9991 32.0000 1.9911 1.9926 419.3405 419.7054 0.0547 -1.0000 -1.0000 0305719 1582715021.00 151.4138 59.9991 32.0000 1.9917 1.9931 419.2327 419.5993 0.0548 -1.0000 -1.0000 0305797 1582715021.10 151.4609 59.9991 32.0000 1.9912 1.9926 419.3696 419.7356 0.0548 -1.0000 -1.0000 0305860 1582715021.20 151.4609 59.9991 32.0000 1.9911 1.9925 419.4084 419.7749 0.0548 -1.0000 -1.0000 0305922 1582715021.30 151.4609 59.9991 32.0000 1.9910 1.9924 419.2103 419.5747 0.0545 -1.0000 -1.0000 0306000 1582715021.40 151.4609 59.9991 32.0000 1.9914 1.9928 419.2182 419.5827 0.0546 -1.0000 -1.0000 0306047 1582715021.50 151.4609 59.9991 32.0000 1.9906 1.9920 419.3558 419.7198 0.0544 -1.0000 -1.0000 0306125 1582715021.60 151.4609 59.9991 32.0000 1.9905 1.9920 419.3801 419.7444 0.0545 -1.0000 -1.0000 0306251 1582715021.70 151.4609 59.9991 32.0000 1.9902 1.9916 419.3561 419.7220 0.0549 -1.0000 -1.0000 0306313 1582715021.80 151.5785 59.9991 32.0000 1.9909 1.9924 419.1760 419.5427 0.0548 -1.0000 -1.0000 0306391 1582715021.90 151.5785 59.9991 32.0000 1.9914 1.9929 419.1786 419.5446 0.0548 -1.0000 -1.0000 0306454 1582715022.00 151.5785 59.9991 32.0000 1.9918 1.9933 419.3609 419.7266 0.0546 -1.0000 -1.0000 0306500 1582715022.10 151.5785 59.9991 32.0000 1.9903 1.9918 419.3079 419.6713 0.0543 -1.0000 -1.0000 0307063 1582715022.20 151.5493 59.9991 32.0000 1.9904 1.9918 419.1694 419.5339 0.0546 -1.0000 -1.0000 0307125 1582715022.30 151.5493 59.9991 32.0000 1.9912 1.9926 419.1177 419.4803 0.0543 -1.0000 -1.0000 0307188 1582715022.40 151.5493 59.9991 32.0000 1.9906 1.9921 419.1846 419.5489 0.0546 -1.0000 -1.0000 0307250 1582715022.50 151.5493 59.9991 32.0000 1.9909 1.9923 419.2717 419.6370 0.0544 -1.0000 -1.0000 0307313 1582715022.60 151.5493 59.9991 32.0000 1.9912 1.9926 419.2475 419.6123 0.0546 -1.0000 -1.0000 0307376 1582715022.70 151.5493 59.9991 32.0000 1.9912 1.9926 419.0979 419.4619 0.0545 -1.0000 -1.0000 0307470 1582715022.80 151.5110 59.9991 32.0000 1.9916 1.9930 419.0560 419.4212 0.0547 -1.0000 -1.0000 0307532 1582715022.90 151.5110 59.9991 32.0000 1.9909 1.9924 419.1482 419.5136 0.0547 -1.0000 -1.0000 0307594 1582715023.00 151.5110 59.9991 32.0000 1.9904 1.9918 419.3765 419.7432 0.0549 -1.0000 -1.0000 0307657 1582715023.10 151.5110 59.9991 32.0000 1.9904 1.9919 419.3200 419.6873 0.0549 -1.0000 -1.0000 0307719 1582715023.20 151.5110 59.9991 32.0000 1.9911 1.9925 419.0538 419.4192 0.0547 -1.0000 -1.0000 0307782 1582715023.30 151.5110 59.9991 32.0000 1.9901 1.9916 419.1544 419.5199 0.0547 -1.0000 -1.0000 0307860 1582715023.40 151.5110 59.9991 32.0000 1.9903 1.9917 419.3298 419.6955 0.0547 -1.0000 -1.0000 0307922 1582715023.50 151.5056 59.9991 32.0000 1.9908 1.9922 419.2205 419.5852 0.0546 -1.0000 -1.0000 0308000 1582715023.60 151.4213 59.9991 32.0000 1.9908 1.9922 419.2145 419.5793 0.0546 -1.0000 -1.0000 0308063 1582715023.70 151.4213 59.9991 32.0000 1.9900 1.9914 419.0942 419.4583 0.0545 -1.0000 -1.0000 0308344 1582715023.80 151.4213 59.9991 32.0000 1.9903 1.9918 419.2089 419.5733 0.0546 -1.0000 -1.0000 0308407 1582715023.90 151.4213 59.9991 32.0000 1.9905 1.9919 419.2889 419.6535 0.0545 -1.0000 -1.0000 0308469 1582715024.00 151.4329 59.9991 32.0000 1.9910 1.9924 419.1578 419.5219 0.0545 -1.0000 -1.0000 0308563 1582715024.10 151.4329 59.9991 32.0000 1.9916 1.9930 419.1650 419.5297 0.0546 -1.0000 -1.0000 0308625 1582715024.20 151.4329 59.9991 32.0000 1.9909 1.9923 419.2117 419.5771 0.0547 -1.0000 -1.0000 0308813 1582715024.30 151.4329 59.9991 32.0000 1.9908 1.9923 419.2806 419.6452 0.0546 -1.0000 -1.0000 0308876 1582715024.40 151.4329 59.9991 32.0000 1.9907 1.9921 419.2335 419.5992 0.0547 -1.0000 -1.0000 0308938 1582715024.50 151.4286 59.9991 32.0000 1.9911 1.9926 419.2346 419.6012 0.0549 -1.0000 -1.0000 0309000 1582715024.60 151.4283 59.9991 32.0000 1.9911 1.9925 419.3879 419.7554 0.0549 -1.0000 -1.0000 0309063 1582715024.70 151.4283 59.9991 32.0000 1.9904 1.9918 419.3208 419.6864 0.0547 -1.0000 -1.0000 0309313 1582715024.80 151.4283 59.9991 32.0000 1.9912 1.9927 419.2879 419.6538 0.0545 -1.0000 -1.0000 0309376 1582715024.90 151.4283 59.9991 32.0000 1.9909 1.9923 419.1373 419.5031 0.0547 -1.0000 -1.0000 0309438 1582715025.00 151.4312 59.9991 32.0000 1.9906 1.9920 419.2903 419.6551 0.0546 -1.0000 -1.0000 0309501 1582715025.10 151.4726 59.9995 32.0000 1.9902 1.9916 419.3506 419.7152 0.0546 -1.0000 -1.0000 0309563 1582715025.20 151.4726 59.9995 32.0000 1.9912 1.9926 419.2784 419.6429 0.0545 -1.0000 -1.0000 0309625 1582715025.30 151.4726 59.9995 32.0000 1.9913 1.9928 419.2270 419.5918 0.0546 -1.0000 -1.0000 0309813 1582715025.40 151.4726 59.9995 32.0000 1.9905 1.9919 419.3178 419.6829 0.0546 -1.0000 -1.0000 0309876 1582715025.50 151.4726 59.9995 32.0000 1.9908 1.9923 419.3457 419.7108 0.0547 -1.0000 -1.0000 0309954 1582715025.60 151.4624 59.9995 32.0000 1.9912 1.9927 419.2742 419.6391 0.0546 -1.0000 -1.0000 0310016 1582715025.70 151.4624 59.9995 32.0000 1.9907 1.9922 419.2804 419.6454 0.0546 -1.0000 -1.0000 0310079 1582715025.80 151.4624 59.9995 32.0000 1.9902 1.9916 419.3138 419.6782 0.0547 -1.0000 -1.0000 0310516 1582715025.90 151.4624 59.9995 32.0000 1.9896 1.9911 419.3023 419.6691 0.0549 -1.0000 -1.0000 0310594 1582715026.00 151.4624 59.9995 32.0000 1.9909 1.9923 419.2580 419.6242 0.0549 -1.0000 -1.0000 0310657 1582715026.10 151.4682 59.9995 32.0000 1.9909 1.9924 419.1445 419.5097 0.0547 -1.0000 -1.0000 0310719 1582715026.20 151.5320 59.9995 32.0000 1.9907 1.9921 419.3411 419.7069 0.0548 -1.0000 -1.0000 0310797 1582715026.30 151.5320 59.9995 32.0000 1.9905 1.9919 419.4104 419.7762 0.0547 -1.0000 -1.0000 0311016 1582715026.40 151.5320 59.9995 32.0000 1.9909 1.9923 419.3278 419.6921 0.0545 -1.0000 -1.0000 0311094 1582715026.50 151.5320 59.9995 32.0000 1.9908 1.9922 419.0670 419.4320 0.0546 -1.0000 -1.0000 0311157 1582715026.60 151.5320 59.9995 32.0000 1.9909 1.9923 419.1917 419.5577 0.0549 -1.0000 -1.0000 0311282 1582715026.70 151.5166 59.9995 32.0000 1.9906 1.9920 419.3680 419.7341 0.0547 -1.0000 -1.0000 0311360 1582715026.80 151.5166 59.9995 32.0000 1.9907 1.9921 419.3922 419.7576 0.0547 -1.0000 -1.0000 0311532 1582715026.90 151.5166 59.9995 32.0000 1.9914 1.9928 419.1242 419.4893 0.0547 -1.0000 -1.0000 0311594 1582715027.00 151.5166 59.9995 32.0000 1.9904 1.9918 419.1908 419.5558 0.0546 -1.0000 -1.0000 0311672 1582715027.10 151.5166 59.9995 32.0000 1.9905 1.9919 419.3706 419.7353 0.0545 -1.0000 -1.0000 0311735 1582715027.20 151.5117 59.9995 32.0000 1.9911 1.9925 419.3483 419.7123 0.0545 -1.0000 -1.0000 0311797 1582715027.30 151.5063 59.9995 32.0000 1.9906 1.9920 419.2196 419.5850 0.0548 -1.0000 -1.0000 0312047 1582715027.40 151.5063 59.9995 32.0000 1.9916 1.9930 419.2145 419.5790 0.0545 -1.0000 -1.0000 0312110 1582715027.50 151.5063 59.9995 32.0000 1.9921 1.9935 419.2027 419.5672 0.0545 -1.0000 -1.0000 0312172 1582715027.60 151.5063 59.9995 32.0000 1.9903 1.9917 419.4065 419.7712 0.0546 -1.0000 -1.0000 0312266 1582715027.70 151.5063 59.9995 32.0000 1.9907 1.9921 419.4626 419.8290 0.0548 -1.0000 -1.0000 0312329 1582715027.80 151.5263 59.9995 32.0000 1.9917 1.9931 419.3381 419.7039 0.0547 -1.0000 -1.0000 0312516 1582715027.90 151.5263 59.9995 32.0000 1.9909 1.9923 419.1873 419.5526 0.0547 -1.0000 -1.0000 0312579 1582715028.00 151.5263 59.9995 32.0000 1.9912 1.9927 419.3054 419.6707 0.0546 -1.0000 -1.0000 0312641 1582715028.10 151.5263 59.9995 32.0000 1.9908 1.9922 419.3312 419.6957 0.0545 -1.0000 -1.0000 0312719 1582715028.20 151.5263 59.9995 32.0000 1.9915 1.9930 419.2415 419.6056 0.0544 -1.0000 -1.0000 0312782 1582715028.30 151.4595 59.9995 32.0000 1.9920 1.9934 419.2958 419.6593 0.0544 -1.0000 -1.0000 0313594 1582715028.40 151.4384 59.9995 32.0000 1.9903 1.9917 419.3992 419.7646 0.0548 -1.0000 -1.0000 0313672 1582715028.50 151.4384 59.9995 32.0000 1.9907 1.9921 419.4089 419.7755 0.0548 -1.0000 -1.0000 0313735 1582715028.60 151.4384 59.9995 32.0000 1.9915 1.9929 419.2940 419.6601 0.0547 -1.0000 -1.0000 0313797 1582715028.70 151.4384 59.9995 32.0000 1.9915 1.9929 419.2474 419.6122 0.0546 -1.0000 -1.0000 0313876 1582715028.80 151.4408 59.9995 32.0000 1.9908 1.9923 419.2726 419.6371 0.0546 -1.0000 -1.0000 0313938 1582715028.90 151.4678 59.9995 32.0000 1.9908 1.9922 419.3810 419.7462 0.0546 -1.0000 -1.0000 0314001 1582715029.00 151.4678 59.9995 32.0000 1.9910 1.9924 419.3084 419.6733 0.0546 -1.0000 -1.0000 0314079 1582715029.10 151.4678 59.9995 32.0000 1.9918 1.9932 419.1716 419.5361 0.0546 -1.0000 -1.0000 0314141 1582715029.20 151.4678 59.9995 32.0000 1.9913 1.9927 419.4036 419.7685 0.0546 -1.0000 -1.0000 0314204 1582715029.30 151.4678 59.9995 32.0000 1.9910 1.9924 419.4068 419.7721 0.0546 -1.0000 -1.0000 0314266 1582715029.40 151.4607 59.9995 32.0000 1.9910 1.9924 419.3803 419.7445 0.0544 -1.0000 -1.0000 0314344 1582715029.50 151.4596 59.9995 32.0000 1.9912 1.9927 419.1474 419.5117 0.0545 -1.0000 -1.0000 0314407 1582715029.60 151.4596 59.9995 32.0000 1.9913 1.9928 419.3162 419.6805 0.0545 -1.0000 -1.0000 0314469 1582715029.70 151.4596 59.9995 32.0000 1.9911 1.9925 419.3902 419.7543 0.0545 -1.0000 -1.0000 0314532 1582715029.80 151.4596 59.9995 32.0000 1.9908 1.9922 419.3442 419.7085 0.0545 -1.0000 -1.0000 0314610 1582715029.90 151.4596 59.9995 32.0000 1.9911 1.9926 419.1878 419.5498 0.0542 -1.0000 -1.0000 0314672 1582715030.00 151.4454 59.9992 32.0000 1.9917 1.9931 419.1610 419.5242 0.0544 -1.0000 -1.0000 0314751 1582715030.10 151.4454 59.9992 32.0000 1.9909 1.9923 419.2274 419.5921 0.0547 -1.0000 -1.0000 0314829 1582715030.20 151.4454 59.9992 32.0000 1.9908 1.9923 419.3861 419.7494 0.0543 -1.0000 -1.0000 0314891 1582715030.30 151.4454 59.9992 32.0000 1.9911 1.9926 419.3052 419.6683 0.0543 -1.0000 -1.0000 0314954 1582715030.40 151.4454 59.9992 32.0000 1.9903 1.9917 419.2077 419.5707 0.0544 -1.0000 -1.0000 0315063 1582715030.50 151.4454 59.9992 32.0000 1.9907 1.9922 419.3596 419.7232 0.0544 -1.0000 -1.0000 0315125 1582715030.60 151.5309 59.9992 32.0000 1.9909 1.9923 419.3615 419.7244 0.0543 -1.0000 -1.0000 0315188 1582715030.70 151.5309 59.9992 32.0000 1.9920 1.9934 419.2464 419.6092 0.0543 -1.0000 -1.0000 0315266 1582715030.80 151.5309 59.9992 32.0000 1.9915 1.9929 419.1609 419.5242 0.0544 -1.0000 -1.0000 0315329 1582715030.90 151.5309 59.9992 32.0000 1.9906 1.9920 419.3491 419.7128 0.0545 -1.0000 -1.0000 0315766 1582715031.00 151.5309 59.9992 32.0000 1.9896 1.9911 419.3509 419.7155 0.0546 -1.0000 -1.0000 0315829 1582715031.10 151.5386 59.9992 32.0000 1.9902 1.9916 419.3189 419.6832 0.0545 -1.0000 -1.0000 0315891 1582715031.20 151.5434 59.9992 32.0000 1.9911 1.9925 419.2758 419.6397 0.0544 -1.0000 -1.0000 0315954 1582715031.30 151.5434 59.9992 32.0000 1.9912 1.9926 419.1683 419.5312 0.0543 -1.0000 -1.0000 0316032 1582715031.40 151.5434 59.9992 32.0000 1.9908 1.9922 419.2879 419.6509 0.0544 -1.0000 -1.0000 0316313 1582715031.50 151.5434 59.9992 32.0000 1.9913 1.9927 419.3202 419.6838 0.0544 -1.0000 -1.0000 0316391 1582715031.60 151.5444 59.9992 32.0000 1.9912 1.9926 419.2142 419.5787 0.0546 -1.0000 -1.0000 0316454 1582715031.70 151.5690 59.9992 32.0000 1.9911 1.9926 419.1977 419.5625 0.0546 -1.0000 -1.0000 0316516 1582715031.80 151.5690 59.9992 32.0000 1.9913 1.9927 419.2703 419.6351 0.0547 -1.0000 -1.0000 0316594 1582715031.90 151.5690 59.9992 32.0000 1.9906 1.9920 419.3658 419.7316 0.0547 -1.0000 -1.0000 0316813 1582715032.00 151.5690 59.9992 32.0000 1.9912 1.9926 419.2260 419.5924 0.0548 -1.0000 -1.0000 0316876 1582715032.10 151.5690 59.9992 32.0000 1.9918 1.9933 419.1321 419.4973 0.0547 -1.0000 -1.0000 0316954 1582715032.20 151.5690 59.9992 32.0000 1.9909 1.9924 419.2835 419.6490 0.0547 -1.0000 -1.0000 0317032 1582715032.30 151.5690 59.9992 32.0000 1.9900 1.9915 419.3689 419.7338 0.0546 -1.0000 -1.0000 0317094 1582715032.40 151.5372 59.9992 32.0000 1.9907 1.9921 419.3289 419.6937 0.0545 -1.0000 -1.0000 0317173 1582715032.50 151.5372 59.9992 32.0000 1.9915 1.9929 419.1780 419.5412 0.0543 -1.0000 -1.0000 0317235 1582715032.60 151.5372 59.9992 32.0000 1.9914 1.9928 419.2208 419.5844 0.0544 -1.0000 -1.0000 0317297 1582715032.70 151.5372 59.9992 32.0000 1.9906 1.9920 419.3883 419.7509 0.0543 -1.0000 -1.0000 0317376 1582715032.80 151.4770 59.9992 32.0000 1.9911 1.9925 419.3478 419.7114 0.0544 -1.0000 -1.0000 0317438 1582715032.90 151.4732 59.9992 32.0000 1.9910 1.9924 419.1803 419.5436 0.0544 -1.0000 -1.0000 0317501 1582715033.00 151.4732 59.9992 32.0000 1.9907 1.9921 419.1043 419.4685 0.0545 -1.0000 -1.0000 0318344 1582715033.10 151.4732 59.9992 32.0000 1.9909 1.9923 419.2456 419.6095 0.0544 -1.0000 -1.0000 0318407 1582715033.20 151.4732 59.9992 32.0000 1.9909 1.9923 419.3785 419.7421 0.0544 -1.0000 -1.0000 0318469 1582715033.30 151.4802 59.9992 32.0000 1.9911 1.9926 419.3778 419.7421 0.0545 -1.0000 -1.0000 0318563 1582715033.40 151.5134 59.9992 32.0000 1.9911 1.9925 419.2437 419.6073 0.0544 -1.0000 -1.0000 0318625 1582715033.50 151.5134 59.9992 32.0000 1.9916 1.9930 419.0518 419.4158 0.0546 -1.0000 -1.0000 0318704 1582715033.60 151.5134 59.9992 32.0000 1.9910 1.9924 419.1361 419.4990 0.0543 -1.0000 -1.0000 0318782 1582715033.70 151.5134 59.9992 32.0000 1.9907 1.9921 419.3457 419.7098 0.0545 -1.0000 -1.0000 0318844 1582715033.80 151.5134 59.9992 32.0000 1.9906 1.9920 419.3114 419.6756 0.0544 -1.0000 -1.0000 0318922 1582715033.90 151.5101 59.9992 32.0000 1.9920 1.9934 419.1130 419.4767 0.0545 -1.0000 -1.0000 0318985 1582715034.00 151.5039 59.9992 32.0000 1.9914 1.9928 419.2183 419.5815 0.0543 -1.0000 -1.0000 0319047 1582715034.10 151.5039 59.9992 32.0000 1.9908 1.9922 419.3574 419.7207 0.0544 -1.0000 -1.0000 0319125 1582715034.20 151.5039 59.9992 32.0000 1.9917 1.9931 419.3540 419.7168 0.0542 -1.0000 -1.0000 0319188 1582715034.30 151.5039 59.9992 32.0000 1.9919 1.9933 419.1795 419.5404 0.0540 -1.0000 -1.0000 0319251 1582715034.40 151.5039 59.9992 32.0000 1.9918 1.9932 419.0416 419.4039 0.0543 -1.0000 -1.0000 0319329 1582715034.50 151.4499 60.0002 32.0000 1.9920 1.9934 419.1544 419.5177 0.0544 -1.0000 -1.0000 0319391 1582715034.60 151.4339 60.0005 32.0000 1.9902 1.9916 419.3249 419.6893 0.0545 -1.0000 -1.0000 0319454 1582715034.70 151.4339 60.0005 32.0000 1.9902 1.9916 419.3801 419.7441 0.0545 -1.0000 -1.0000 0319516 1582715034.80 151.4339 60.0005 32.0000 1.9908 1.9922 419.2670 419.6308 0.0544 -1.0000 -1.0000 0319579 1582715034.90 151.4339 60.0005 32.0000 1.9919 1.9934 419.1562 419.5187 0.0543 -1.0000 -1.0000 0319641 1582715035.00 151.4339 60.0005 32.0000 1.9915 1.9929 419.3726 419.7367 0.0545 -1.0000 -1.0000 0320047 1582715035.10 151.4339 60.0005 32.0000 1.9911 1.9925 419.4134 419.7777 0.0545 -1.0000 -1.0000 0320110 1582715035.20 151.4339 60.0005 32.0000 1.9915 1.9929 419.2874 419.6517 0.0546 -1.0000 -1.0000 0320172 1582715035.30 151.4339 60.0005 32.0000 1.9911 1.9925 419.2105 419.5751 0.0547 -1.0000 -1.0000 0320251 1582715035.40 151.4339 60.0005 32.0000 1.9903 1.9918 419.2497 419.6140 0.0545 -1.0000 -1.0000 0320313 1582715035.50 151.4339 60.0005 32.0000 1.9904 1.9918 419.3434 419.7086 0.0548 -1.0000 -1.0000 0320813 1582715035.60 151.4497 60.0005 32.0000 1.9906 1.9921 419.3684 419.7346 0.0547 -1.0000 -1.0000 0320876 1582715035.70 151.4671 60.0005 32.0000 1.9911 1.9925 419.1836 419.5491 0.0547 -1.0000 -1.0000 0320938 1582715035.80 151.4671 60.0005 32.0000 1.9912 1.9927 419.1355 419.5006 0.0546 -1.0000 -1.0000 0321016 1582715035.90 151.4671 60.0005 32.0000 1.9911 1.9925 419.3027 419.6670 0.0545 -1.0000 -1.0000 0321079 1582715036.00 151.4671 60.0005 32.0000 1.9905 1.9920 419.3325 419.6973 0.0546 -1.0000 -1.0000 0321141 1582715036.10 151.4671 60.0005 32.0000 1.9908 1.9923 419.3306 419.6961 0.0547 -1.0000 -1.0000 0321204 1582715036.20 151.5130 60.0005 32.0000 1.9912 1.9926 419.1235 419.4879 0.0545 -1.0000 -1.0000 0321266 1582715036.30 151.5130 60.0005 32.0000 1.9910 1.9924 419.1015 419.4652 0.0545 -1.0000 -1.0000 0321329 1582715036.40 151.5130 60.0005 32.0000 1.9912 1.9926 419.3624 419.7268 0.0546 -1.0000 -1.0000 0321407 1582715036.50 151.5130 60.0005 32.0000 1.9912 1.9927 419.3949 419.7597 0.0545 -1.0000 -1.0000 0321470 1582715036.60 151.5130 60.0005 32.0000 1.9918 1.9933 419.2822 419.6473 0.0547 -1.0000 -1.0000 0321547 1582715036.70 151.5451 60.0005 32.0000 1.9918 1.9932 419.1596 419.5241 0.0545 -1.0000 -1.0000 0321625 1582715036.80 151.5508 60.0005 32.0000 1.9916 1.9930 419.2415 419.6061 0.0546 -1.0000 -1.0000 0321688 1582715036.90 151.5508 60.0005 32.0000 1.9916 1.9930 419.3790 419.7438 0.0546 -1.0000 -1.0000 0321751 1582715037.00 151.5508 60.0005 32.0000 1.9909 1.9924 419.3261 419.6916 0.0546 -1.0000 -1.0000 0321813 1582715037.10 151.5508 60.0005 32.0000 1.9908 1.9922 419.2581 419.6222 0.0545 -1.0000 -1.0000 0321876 1582715037.20 151.5508 60.0005 32.0000 1.9913 1.9927 419.1414 419.5051 0.0544 -1.0000 -1.0000 0321938 1582715037.30 151.5449 60.0005 32.0000 1.9913 1.9928 419.3686 419.7314 0.0543 -1.0000 -1.0000 0322016 1582715037.40 151.5449 60.0005 32.0000 1.9907 1.9921 419.3492 419.7131 0.0545 -1.0000 -1.0000 0322079 1582715037.50 151.5449 60.0005 32.0000 1.9914 1.9928 419.1604 419.5244 0.0544 -1.0000 -1.0000 0322157 1582715037.60 151.5461 60.0005 32.0000 1.9913 1.9927 419.2342 419.5964 0.0542 -1.0000 -1.0000 0322360 1582715037.70 151.5294 60.0005 32.0000 1.9907 1.9921 419.3588 419.7219 0.0544 -1.0000 -1.0000 0322422 1582715037.80 151.5294 60.0005 32.0000 1.9906 1.9920 419.3637 419.7271 0.0544 -1.0000 -1.0000 0322501 1582715037.90 151.5294 60.0005 32.0000 1.9915 1.9929 419.1988 419.5628 0.0545 -1.0000 -1.0000 0322563 1582715038.00 151.5294 60.0005 32.0000 1.9915 1.9929 419.0696 419.4326 0.0543 -1.0000 -1.0000 0322625 1582715038.10 151.5294 60.0005 32.0000 1.9907 1.9921 419.2195 419.5829 0.0544 -1.0000 -1.0000 0323376 1582715038.20 151.5294 60.0005 32.0000 1.9904 1.9918 419.3450 419.7096 0.0546 -1.0000 -1.0000 0323438 1582715038.30 151.5294 60.0005 32.0000 1.9903 1.9918 419.3976 419.7628 0.0546 -1.0000 -1.0000 0323501 1582715038.40 151.5402 60.0005 32.0000 1.9905 1.9919 419.3051 419.6691 0.0544 -1.0000 -1.0000 0323579 1582715038.50 151.5419 60.0005 32.0000 1.9905 1.9919 419.1854 419.5479 0.0543 -1.0000 -1.0000 0323641 1582715038.60 151.5419 60.0005 32.0000 1.9907 1.9922 419.2756 419.6385 0.0543 -1.0000 -1.0000 0323704 1582715038.70 151.5419 60.0005 32.0000 1.9905 1.9919 419.3269 419.6907 0.0544 -1.0000 -1.0000 0323782 1582715038.80 151.5419 60.0005 32.0000 1.9911 1.9926 419.2453 419.6095 0.0545 -1.0000 -1.0000 0323844 1582715038.90 151.5268 60.0005 32.0000 1.9918 1.9932 419.2375 419.6016 0.0544 -1.0000 -1.0000 0323907 1582715039.00 151.4315 60.0005 32.0000 1.9912 1.9926 419.1973 419.5590 0.0541 -1.0000 -1.0000 0323969 1582715039.10 151.4315 60.0005 32.0000 1.9903 1.9917 419.4163 419.7791 0.0543 -1.0000 -1.0000 0324047 1582715039.20 151.4315 60.0005 32.0000 1.9905 1.9919 419.3355 419.6988 0.0543 -1.0000 -1.0000 0324110 1582715039.30 151.4315 60.0005 32.0000 1.9916 1.9930 419.1894 419.5529 0.0545 -1.0000 -1.0000 0324188 1582715039.40 151.4315 60.0005 32.0000 1.9916 1.9930 419.1710 419.5336 0.0543 -1.0000 -1.0000 0324250 1582715039.50 151.4315 60.0005 32.0000 1.9903 1.9917 419.2929 419.6560 0.0544 -1.0000 -1.0000 0324329 1582715039.60 151.4434 60.0009 32.0000 1.9902 1.9916 419.3216 419.6855 0.0545 -1.0000 -1.0000 0324563 1582715039.70 151.4434 60.0009 32.0000 1.9912 1.9926 419.1598 419.5225 0.0542 -1.0000 -1.0000 0324625 1582715039.80 151.4434 60.0009 32.0000 1.9912 1.9927 419.2048 419.5689 0.0545 -1.0000 -1.0000 0324704 1582715039.90 151.4434 60.0009 32.0000 1.9905 1.9919 419.3824 419.7461 0.0544 -1.0000 -1.0000 0324766 1582715040.00 151.4434 60.0009 32.0000 1.9905 1.9919 419.4052 419.7689 0.0544 -1.0000 -1.0000 0324829 1582715040.10 151.4472 60.0009 32.0000 1.9913 1.9927 419.1736 419.5381 0.0546 -1.0000 -1.0000 0325641 1582715040.20 151.5034 60.0009 32.0000 1.9917 1.9931 419.2054 419.5704 0.0547 -1.0000 -1.0000 0325704 1582715040.30 151.5034 60.0009 32.0000 1.9914 1.9929 419.3459 419.7115 0.0547 -1.0000 -1.0000 0325766 1582715040.40 151.5034 60.0009 32.0000 1.9903 1.9917 419.4662 419.8313 0.0546 -1.0000 -1.0000 0325829 1582715040.50 151.5034 60.0009 32.0000 1.9903 1.9917 419.4535 419.8196 0.0547 -1.0000 -1.0000 0325891 1582715040.60 151.5034 60.0009 32.0000 1.9918 1.9932 419.2945 419.6584 0.0544 -1.0000 -1.0000 0325954 1582715040.70 151.4490 60.0009 32.0000 1.9918 1.9932 419.0778 419.4422 0.0546 -1.0000 -1.0000 0326032 1582715040.80 151.4490 60.0009 32.0000 1.9906 1.9921 419.3895 419.7542 0.0545 -1.0000 -1.0000 0326094 1582715040.90 151.4490 60.0009 32.0000 1.9909 1.9923 419.4050 419.7687 0.0543 -1.0000 -1.0000 0326157 1582715041.00 151.4490 60.0009 32.0000 1.9907 1.9921 419.3867 419.7504 0.0545 -1.0000 -1.0000 0326235 1582715041.10 151.4490 60.0009 32.0000 1.9914 1.9928 419.2608 419.6253 0.0546 -1.0000 -1.0000 0326297 1582715041.20 151.4571 60.0009 32.0000 1.9917 1.9931 419.1826 419.5469 0.0544 -1.0000 -1.0000 0326360 1582715041.30 151.4774 60.0009 32.0000 1.9911 1.9925 419.3672 419.7300 0.0542 -1.0000 -1.0000 0326438 1582715041.40 151.4774 60.0009 32.0000 1.9911 1.9925 419.4237 419.7870 0.0544 -1.0000 -1.0000 0326501 1582715041.50 151.4774 60.0009 32.0000 1.9911 1.9925 419.2768 419.6407 0.0544 -1.0000 -1.0000 0326579 1582715041.60 151.4774 60.0009 32.0000 1.9921 1.9935 419.1925 419.5557 0.0543 -1.0000 -1.0000 0326641 1582715041.70 151.4774 60.0009 32.0000 1.9920 1.9934 419.1846 419.5477 0.0544 -1.0000 -1.0000 0326704 1582715041.80 151.5027 60.0009 32.0000 1.9917 1.9931 419.4042 419.7681 0.0545 -1.0000 -1.0000 0326766 1582715041.90 151.5295 60.0009 32.0000 1.9909 1.9923 419.2940 419.6595 0.0547 -1.0000 -1.0000 0326844 1582715042.00 151.5295 60.0009 32.0000 1.9913 1.9928 419.2201 419.5851 0.0546 -1.0000 -1.0000 0326907 1582715042.10 151.5171 60.0009 32.0000 1.9914 1.9928 419.1315 419.4969 0.0547 -1.0000 -1.0000 0326970 1582715042.20 151.4985 60.0009 32.0000 1.9909 1.9923 419.3276 419.6924 0.0545 -1.0000 -1.0000 0327047 1582715042.30 151.4985 60.0009 32.0000 1.9904 1.9918 419.4304 419.7946 0.0545 -1.0000 -1.0000 0327110 1582715042.40 151.4985 60.0009 32.0000 1.9909 1.9924 419.2636 419.6273 0.0544 -1.0000 -1.0000 0327173 1582715042.50 151.4985 60.0009 32.0000 1.9912 1.9926 419.2217 419.5866 0.0547 -1.0000 -1.0000 0327235 1582715042.60 151.4985 60.0009 32.0000 1.9915 1.9930 419.1136 419.4798 0.0548 -1.0000 -1.0000 0327297 1582715042.70 151.4985 60.0009 32.0000 1.9908 1.9922 419.3186 419.6848 0.0548 -1.0000 -1.0000 0327610 1582715042.80 151.4985 60.0009 32.0000 1.9906 1.9920 419.4155 419.7807 0.0547 -1.0000 -1.0000 0327672 1582715042.90 151.4985 60.0009 32.0000 1.9915 1.9929 419.2845 419.6506 0.0547 -1.0000 -1.0000 0327735 1582715043.00 151.5379 60.0009 32.0000 1.9911 1.9926 419.1480 419.5137 0.0548 -1.0000 -1.0000 0327797 1582715043.10 151.5379 60.0009 32.0000 1.9906 1.9920 419.4060 419.7716 0.0546 -1.0000 -1.0000 0327860 1582715043.20 151.5379 60.0009 32.0000 1.9900 1.9914 419.3738 419.7382 0.0545 -1.0000 -1.0000 0328094 1582715043.30 151.5379 60.0009 32.0000 1.9915 1.9929 419.2970 419.6619 0.0546 -1.0000 -1.0000 0328157 1582715043.40 151.5379 60.0009 32.0000 1.9915 1.9930 419.1565 419.5203 0.0544 -1.0000 -1.0000 0328235 1582715043.50 151.5379 60.0009 32.0000 1.9906 1.9920 419.3422 419.7062 0.0545 -1.0000 -1.0000 0328297 1582715043.60 151.5484 60.0009 32.0000 1.9904 1.9918 419.3799 419.7446 0.0546 -1.0000 -1.0000 0328360 1582715043.70 151.5574 60.0009 32.0000 1.9910 1.9924 419.3796 419.7446 0.0546 -1.0000 -1.0000 0328547 1582715043.80 151.5574 60.0009 32.0000 1.9914 1.9928 419.2908 419.6558 0.0546 -1.0000 -1.0000 0328625 1582715043.90 151.5574 60.0009 32.0000 1.9906 1.9921 419.2030 419.5677 0.0546 -1.0000 -1.0000 0328688 1582715044.00 151.5574 60.0009 32.0000 1.9902 1.9916 419.2863 419.6515 0.0547 -1.0000 -1.0000 0328750 1582715044.10 151.5574 60.0009 32.0000 1.9900 1.9914 419.3175 419.6818 0.0545 -1.0000 -1.0000 0328829 1582715044.20 151.5171 60.0009 32.0000 1.9910 1.9924 419.2925 419.6565 0.0545 -1.0000 -1.0000 0328891 1582715044.30 151.5171 60.0009 32.0000 1.9911 1.9925 419.1589 419.5242 0.0546 -1.0000 -1.0000 0329297 1582715044.40 151.5171 60.0009 32.0000 1.9910 1.9925 419.2229 419.5870 0.0544 -1.0000 -1.0000 0329360 1582715044.50 151.5171 60.0009 32.0000 1.9901 1.9915 419.3349 419.6999 0.0546 -1.0000 -1.0000 0329422 1582715044.60 151.5171 60.0009 32.0000 1.9907 1.9922 419.2847 419.6495 0.0546 -1.0000 -1.0000 0329485 1582715044.70 151.5109 60.0008 32.0000 1.9912 1.9926 419.1513 419.5158 0.0546 -1.0000 -1.0000 0329563 1582715044.80 151.5103 60.0008 32.0000 1.9910 1.9925 419.0893 419.4545 0.0547 -1.0000 -1.0000 0329797 1582715044.90 151.5103 60.0008 32.0000 1.9909 1.9924 419.1835 419.5481 0.0546 -1.0000 -1.0000 0329860 1582715045.00 151.5103 60.0008 32.0000 1.9908 1.9922 419.2817 419.6456 0.0543 -1.0000 -1.0000 0329938 1582715045.10 151.5103 60.0008 32.0000 1.9905 1.9919 419.3268 419.6913 0.0546 -1.0000 -1.0000 0330001 1582715045.20 151.5103 60.0008 32.0000 1.9912 1.9926 419.2274 419.5919 0.0546 -1.0000 -1.0000 0330063 1582715045.30 151.4662 60.0008 32.0000 1.9911 1.9925 419.1445 419.5088 0.0544 -1.0000 -1.0000 0330313 1582715045.40 151.4662 60.0008 32.0000 1.9903 1.9917 419.2755 419.6392 0.0545 -1.0000 -1.0000 0330376 1582715045.50 151.4662 60.0008 32.0000 1.9904 1.9919 419.3182 419.6832 0.0546 -1.0000 -1.0000 0330454 1582715045.60 151.4662 60.0008 32.0000 1.9907 1.9922 419.1959 419.5594 0.0544 -1.0000 -1.0000 0330516 1582715045.70 151.4662 60.0008 32.0000 1.9911 1.9925 419.0758 419.4386 0.0543 -1.0000 -1.0000 0330594 1582715045.80 151.4662 60.0008 32.0000 1.9911 1.9925 419.1992 419.5616 0.0543 -1.0000 -1.0000 0330844 1582715045.90 151.4953 60.0008 32.0000 1.9905 1.9919 419.4901 419.8547 0.0545 -1.0000 -1.0000 0330907 1582715046.00 151.4953 60.0008 32.0000 1.9908 1.9922 419.3001 419.6649 0.0546 -1.0000 -1.0000 0330970 1582715046.10 151.4953 60.0008 32.0000 1.9920 1.9934 419.2392 419.6042 0.0546 -1.0000 -1.0000 0331047 1582715046.20 151.4953 60.0008 32.0000 1.9909 1.9924 419.0661 419.4303 0.0546 -1.0000 -1.0000 0331110 1582715046.30 151.4953 60.0008 32.0000 1.9901 1.9916 419.2773 419.6430 0.0547 -1.0000 -1.0000 0331173 1582715046.40 151.4370 60.0008 32.0000 1.9908 1.9922 419.3338 419.6988 0.0546 -1.0000 -1.0000 0331235 1582715046.50 151.4370 60.0008 32.0000 1.9901 1.9915 419.3002 419.6643 0.0545 -1.0000 -1.0000 0331297 1582715046.60 151.4370 60.0008 32.0000 1.9914 1.9929 419.1470 419.5112 0.0545 -1.0000 -1.0000 0331360 1582715046.70 151.4370 60.0008 32.0000 1.9907 1.9921 419.1751 419.5392 0.0545 -1.0000 -1.0000 0331438 1582715046.80 151.4370 60.0008 32.0000 1.9908 1.9922 419.2164 419.5798 0.0543 -1.0000 -1.0000 0331985 1582715046.90 151.4395 60.0008 32.0000 1.9913 1.9927 419.4443 419.8073 0.0543 -1.0000 -1.0000 0332047 1582715047.00 151.4543 60.0008 32.0000 1.9912 1.9926 419.2510 419.6144 0.0544 -1.0000 -1.0000 0332125 1582715047.10 151.4543 60.0008 32.0000 1.9914 1.9928 419.1144 419.4783 0.0545 -1.0000 -1.0000 0332188 1582715047.20 151.4543 60.0008 32.0000 1.9916 1.9930 419.2407 419.6031 0.0543 -1.0000 -1.0000 0332251 1582715047.30 151.4543 60.0008 32.0000 1.9897 1.9911 419.3246 419.6888 0.0545 -1.0000 -1.0000 0332329 1582715047.40 151.4543 60.0008 32.0000 1.9907 1.9921 419.3523 419.7166 0.0545 -1.0000 -1.0000 0332391 1582715047.50 151.4602 60.0008 32.0000 1.9914 1.9928 419.4008 419.7642 0.0544 -1.0000 -1.0000 0332469 1582715047.60 151.4602 60.0008 32.0000 1.9918 1.9932 419.1345 419.4978 0.0543 -1.0000 -1.0000 0332532 1582715047.70 151.4602 60.0008 32.0000 1.9911 1.9925 419.2628 419.6258 0.0543 -1.0000 -1.0000 0332594 1582715047.80 151.4602 60.0008 32.0000 1.9911 1.9925 419.3638 419.7274 0.0544 -1.0000 -1.0000 0332657 1582715047.90 151.4602 60.0008 32.0000 1.9912 1.9927 419.3144 419.6797 0.0546 -1.0000 -1.0000 0332719 1582715048.00 151.4602 60.0008 32.0000 1.9920 1.9934 419.2476 419.6129 0.0546 -1.0000 -1.0000 0332782 1582715048.10 151.5201 60.0008 32.0000 1.9915 1.9929 419.3054 419.6712 0.0547 -1.0000 -1.0000 0332860 1582715048.20 151.5650 60.0008 32.0000 1.9903 1.9918 419.3258 419.6909 0.0546 -1.0000 -1.0000 0332922 1582715048.30 151.5650 60.0008 32.0000 1.9904 1.9918 419.3908 419.7561 0.0547 -1.0000 -1.0000 0332985 1582715048.40 151.5650 60.0008 32.0000 1.9909 1.9923 419.3085 419.6743 0.0547 -1.0000 -1.0000 0333563 1582715048.50 151.5650 60.0008 32.0000 1.9910 1.9924 419.2354 419.5996 0.0545 -1.0000 -1.0000 0333625 1582715048.60 151.5650 60.0008 32.0000 1.9913 1.9927 419.2529 419.6170 0.0545 -1.0000 -1.0000 0333688 1582715048.70 151.5650 60.0008 32.0000 1.9908 1.9922 419.3308 419.6957 0.0546 -1.0000 -1.0000 0333751 1582715048.80 151.5650 60.0008 32.0000 1.9909 1.9923 419.3489 419.7149 0.0548 -1.0000 -1.0000 0333813 1582715048.90 151.5650 60.0008 32.0000 1.9916 1.9930 419.1558 419.5211 0.0547 -1.0000 -1.0000 0333876 1582715049.00 151.5650 60.0008 32.0000 1.9910 1.9925 419.3275 419.6932 0.0547 -1.0000 -1.0000 0333954 1582715049.10 151.5650 60.0008 32.0000 1.9908 1.9923 419.4674 419.8328 0.0547 -1.0000 -1.0000 0334016 1582715049.20 151.5561 60.0008 32.0000 1.9909 1.9923 419.4300 419.7967 0.0548 -1.0000 -1.0000 0334141 1582715049.30 151.5424 60.0008 32.0000 1.9917 1.9931 419.1626 419.5277 0.0547 -1.0000 -1.0000 0334219 1582715049.40 151.5424 60.0008 32.0000 1.9921 1.9935 419.1716 419.5367 0.0546 -1.0000 -1.0000 0334297 1582715049.50 151.5424 60.0008 32.0000 1.9912 1.9927 419.2787 419.6436 0.0546 -1.0000 -1.0000 0334360 1582715049.60 151.5424 60.0008 32.0000 1.9918 1.9932 419.4204 419.7857 0.0547 -1.0000 -1.0000 0334422 1582715049.70 151.5424 60.0008 32.0000 1.9921 1.9936 419.3714 419.7366 0.0546 -1.0000 -1.0000 0334485 1582715049.80 151.5756 59.9998 32.0000 1.9911 1.9925 419.2332 419.5970 0.0544 -1.0000 -1.0000 0334563 1582715049.90 151.5756 59.9998 32.0000 1.9915 1.9930 419.1914 419.5566 0.0547 -1.0000 -1.0000 0335329 1582715050.00 151.5756 59.9998 32.0000 1.9913 1.9927 419.2354 419.6009 0.0547 -1.0000 -1.0000 0335516 1582715050.10 151.5756 59.9998 32.0000 1.9903 1.9917 419.3959 419.7613 0.0546 -1.0000 -1.0000 0335594 1582715050.20 151.5756 59.9998 32.0000 1.9915 1.9929 419.2417 419.6086 0.0550 -1.0000 -1.0000 0335657 1582715050.30 151.5756 59.9998 32.0000 1.9914 1.9928 419.1713 419.5357 0.0545 -1.0000 -1.0000 0335719 1582715050.40 151.5756 59.9998 32.0000 1.9911 1.9925 419.3103 419.6749 0.0547 -1.0000 -1.0000 0335782 1582715050.50 151.5756 59.9998 32.0000 1.9906 1.9920 419.4171 419.7829 0.0547 -1.0000 -1.0000 0335860 1582715050.60 151.5756 59.9998 32.0000 1.9909 1.9923 419.3882 419.7535 0.0546 -1.0000 -1.0000 0335922 1582715050.70 151.5756 59.9998 32.0000 1.9917 1.9932 419.2491 419.6144 0.0547 -1.0000 -1.0000 0335985 1582715050.80 151.5756 59.9998 32.0000 1.9913 1.9927 419.1731 419.5387 0.0546 -1.0000 -1.0000 0336047 1582715050.90 151.5756 59.9998 32.0000 1.9906 1.9921 419.3923 419.7582 0.0548 -1.0000 -1.0000 0336110 1582715051.00 151.5723 59.9998 32.0000 1.9902 1.9916 419.4153 419.7808 0.0547 -1.0000 -1.0000 0336188 1582715051.10 151.5488 59.9998 32.0000 1.9905 1.9920 419.3892 419.7544 0.0546 -1.0000 -1.0000 0336251 1582715051.20 151.5488 59.9998 32.0000 1.9907 1.9922 419.2934 419.6586 0.0547 -1.0000 -1.0000 0336313 1582715051.30 151.5488 59.9998 32.0000 1.9904 1.9919 419.3545 419.7210 0.0548 -1.0000 -1.0000 0336391 1582715051.40 151.5488 59.9998 32.0000 1.9904 1.9918 419.3188 419.6848 0.0548 -1.0000 -1.0000 0336454 1582715051.50 151.5488 59.9998 32.0000 1.9906 1.9920 419.2553 419.6211 0.0547 -1.0000 -1.0000 0336516 1582715051.60 151.5488 59.9998 32.0000 1.9911 1.9925 419.1545 419.5196 0.0546 -1.0000 -1.0000 0336579 1582715051.70 151.5213 59.9998 32.0000 1.9910 1.9924 419.2676 419.6332 0.0547 -1.0000 -1.0000 0336641 1582715051.80 151.5213 59.9998 32.0000 1.9905 1.9919 419.3541 419.7200 0.0547 -1.0000 -1.0000 0336719 1582715051.90 151.5213 59.9998 32.0000 1.9900 1.9914 419.3091 419.6743 0.0547 -1.0000 -1.0000 0336782 1582715052.00 151.5213 59.9998 32.0000 1.9911 1.9925 419.1540 419.5187 0.0546 -1.0000 -1.0000 0336907 1582715052.10 151.5213 59.9998 32.0000 1.9907 1.9921 419.0788 419.4439 0.0547 -1.0000 -1.0000 0336985 1582715052.20 151.5213 59.9998 32.0000 1.9908 1.9922 419.3195 419.6852 0.0548 -1.0000 -1.0000 0337048 1582715052.30 151.5213 59.9998 32.0000 1.9901 1.9915 419.4602 419.8257 0.0547 -1.0000 -1.0000 0337110 1582715052.40 151.5213 59.9998 32.0000 1.9906 1.9920 419.1447 419.5097 0.0546 -1.0000 -1.0000 0337173 1582715052.50 151.5213 59.9998 32.0000 1.9916 1.9930 419.0868 419.4516 0.0547 -1.0000 -1.0000 0337235 1582715052.60 151.5213 59.9998 32.0000 1.9906 1.9920 419.2570 419.6226 0.0547 -1.0000 -1.0000 0337298 1582715052.70 151.5357 59.9998 32.0000 1.9907 1.9921 419.3429 419.7078 0.0544 -1.0000 -1.0000 0337376 1582715052.80 151.5606 59.9998 32.0000 1.9915 1.9929 419.3549 419.7192 0.0545 -1.0000 -1.0000 0337438 1582715052.90 151.5606 59.9998 32.0000 1.9919 1.9933 419.1441 419.5088 0.0546 -1.0000 -1.0000 0337501 1582715053.00 151.5606 59.9998 32.0000 1.9912 1.9926 419.1119 419.4772 0.0547 -1.0000 -1.0000 0338329 1582715053.10 151.5606 59.9998 32.0000 1.9909 1.9923 419.1938 419.5574 0.0545 -1.0000 -1.0000 0338407 1582715053.20 151.5606 59.9998 32.0000 1.9907 1.9921 419.3156 419.6803 0.0546 -1.0000 -1.0000 0338469 1582715053.30 151.4827 59.9998 32.0000 1.9911 1.9925 419.2437 419.6085 0.0546 -1.0000 -1.0000 0338547 1582715053.40 151.4827 59.9998 32.0000 1.9913 1.9927 419.1330 419.4974 0.0546 -1.0000 -1.0000 0338625 1582715053.50 151.4827 59.9998 32.0000 1.9908 1.9923 419.1920 419.5569 0.0546 -1.0000 -1.0000 0338688 1582715053.60 151.4827 59.9998 32.0000 1.9910 1.9924 419.3753 419.7404 0.0546 -1.0000 -1.0000 0338751 1582715053.70 151.4827 59.9998 32.0000 1.9910 1.9924 419.2806 419.6452 0.0545 -1.0000 -1.0000 0338813 1582715053.80 151.4827 59.9998 32.0000 1.9912 1.9926 419.1974 419.5637 0.0548 -1.0000 -1.0000 0338922 1582715053.90 151.4836 59.9998 32.0000 1.9906 1.9920 419.2110 419.5764 0.0546 -1.0000 -1.0000 0338985 1582715054.00 151.4837 59.9998 32.0000 1.9903 1.9917 419.3515 419.7169 0.0547 -1.0000 -1.0000 0339048 1582715054.10 151.4837 59.9998 32.0000 1.9900 1.9914 419.3682 419.7323 0.0546 -1.0000 -1.0000 0339110 1582715054.20 151.4837 59.9998 32.0000 1.9904 1.9918 419.3230 419.6883 0.0546 -1.0000 -1.0000 0339173 1582715054.30 151.4837 59.9998 32.0000 1.9921 1.9935 419.2317 419.5959 0.0545 -1.0000 -1.0000 0339235 1582715054.40 151.4799 59.9999 32.0000 1.9912 1.9927 419.2179 419.5817 0.0544 -1.0000 -1.0000 0339313 1582715054.50 151.4714 60.0003 32.0000 1.9907 1.9921 419.2946 419.6583 0.0544 -1.0000 -1.0000 0339376 1582715054.60 151.4714 60.0003 32.0000 1.9905 1.9919 419.3283 419.6917 0.0543 -1.0000 -1.0000 0339563 1582715054.70 151.4714 60.0003 32.0000 1.9915 1.9929 419.2231 419.5867 0.0545 -1.0000 -1.0000 0339641 1582715054.80 151.4714 60.0003 32.0000 1.9914 1.9929 419.1164 419.4811 0.0546 -1.0000 -1.0000 0339704 1582715054.90 151.4714 60.0003 32.0000 1.9915 1.9929 419.2694 419.6330 0.0544 -1.0000 -1.0000 0339766 1582715055.00 151.4714 60.0003 32.0000 1.9908 1.9922 419.4255 419.7894 0.0545 -1.0000 -1.0000 0339844 1582715055.10 151.4714 60.0003 32.0000 1.9913 1.9927 419.3553 419.7189 0.0545 -1.0000 -1.0000 0339907 1582715055.20 151.4714 60.0003 32.0000 1.9916 1.9930 419.2086 419.5743 0.0548 -1.0000 -1.0000 0339969 1582715055.30 151.4714 60.0003 32.0000 1.9914 1.9928 419.1604 419.5259 0.0547 -1.0000 -1.0000 0340032 1582715055.40 151.4714 60.0003 32.0000 1.9919 1.9934 419.1696 419.5349 0.0547 -1.0000 -1.0000 0340094 1582715055.50 151.4572 60.0003 32.0000 1.9906 1.9920 419.3365 419.7013 0.0545 -1.0000 -1.0000 0340172 1582715055.60 151.4488 60.0003 32.0000 1.9905 1.9920 419.4316 419.7961 0.0546 -1.0000 -1.0000 0340344 1582715055.70 151.4488 60.0003 32.0000 1.9907 1.9921 419.3401 419.7049 0.0546 -1.0000 -1.0000 0340407 1582715055.80 151.4488 60.0003 32.0000 1.9915 1.9930 419.2656 419.6312 0.0548 -1.0000 -1.0000 0340485 1582715055.90 151.4488 60.0003 32.0000 1.9915 1.9930 419.2054 419.5726 0.0551 -1.0000 -1.0000 0340547 1582715056.00 151.4488 60.0003 32.0000 1.9907 1.9921 419.2936 419.6601 0.0548 -1.0000 -1.0000 0340610 1582715056.10 151.4488 60.0003 32.0000 1.9902 1.9916 419.3172 419.6847 0.0549 -1.0000 -1.0000 0341360 1582715056.20 151.4578 60.0003 32.0000 1.9920 1.9934 419.2501 419.6175 0.0550 -1.0000 -1.0000 0341422 1582715056.30 151.4737 60.0003 32.0000 1.9916 1.9931 419.1238 419.4890 0.0545 -1.0000 -1.0000 0341485 1582715056.40 151.4737 60.0003 32.0000 1.9921 1.9936 419.2159 419.5814 0.0547 -1.0000 -1.0000 0341563 1582715056.50 151.4737 60.0003 32.0000 1.9907 1.9921 419.3870 419.7534 0.0548 -1.0000 -1.0000 0341625 1582715056.60 151.4737 60.0003 32.0000 1.9904 1.9918 419.3617 419.7285 0.0549 -1.0000 -1.0000 0341688 1582715056.70 151.4737 60.0003 32.0000 1.9914 1.9928 419.2034 419.5678 0.0546 -1.0000 -1.0000 0341751 1582715056.80 151.4737 60.0003 32.0000 1.9916 1.9930 419.2159 419.5820 0.0547 -1.0000 -1.0000 0341813 1582715056.90 151.4555 60.0003 32.0000 1.9917 1.9932 419.1128 419.4771 0.0545 -1.0000 -1.0000 0341891 1582715057.00 151.4555 60.0003 32.0000 1.9910 1.9924 419.4646 419.8300 0.0546 -1.0000 -1.0000 0341954 1582715057.10 151.4555 60.0003 32.0000 1.9909 1.9923 419.3133 419.6772 0.0544 -1.0000 -1.0000 0342032 1582715057.20 151.4555 60.0003 32.0000 1.9914 1.9928 419.1962 419.5592 0.0544 -1.0000 -1.0000 0342094 1582715057.30 151.4555 60.0003 32.0000 1.9909 1.9923 419.1437 419.5075 0.0545 -1.0000 -1.0000 0342172 1582715057.40 151.4555 60.0003 32.0000 1.9919 1.9933 419.2147 419.5784 0.0544 -1.0000 -1.0000 0342235 1582715057.50 151.5618 60.0003 32.0000 1.9906 1.9921 419.2999 419.6641 0.0545 -1.0000 -1.0000 0342313 1582715057.60 151.5618 60.0003 32.0000 1.9907 1.9921 419.3360 419.6994 0.0543 -1.0000 -1.0000 0342547 1582715057.70 151.5618 60.0003 32.0000 1.9910 1.9924 419.3299 419.6934 0.0544 -1.0000 -1.0000 0342610 1582715057.80 151.5618 60.0003 32.0000 1.9919 1.9933 419.0680 419.4325 0.0546 -1.0000 -1.0000 0342688 1582715057.90 151.5618 60.0003 32.0000 1.9912 1.9926 419.2057 419.5702 0.0545 -1.0000 -1.0000 0342735 1582715058.00 151.5618 60.0003 32.0000 1.9911 1.9925 419.3176 419.6823 0.0546 -1.0000 -1.0000 0342813 1582715058.10 151.5618 60.0003 32.0000 1.9910 1.9924 419.2720 419.6368 0.0545 -1.0000 -1.0000 0343594 1582715058.20 151.5618 60.0003 32.0000 1.9916 1.9930 419.1757 419.5390 0.0543 -1.0000 -1.0000 0343657 1582715058.30 151.5618 60.0003 32.0000 1.9906 1.9920 419.3113 419.6733 0.0542 -1.0000 -1.0000 0343719 1582715058.40 151.5618 60.0003 32.0000 1.9911 1.9926 419.4294 419.7923 0.0543 -1.0000 -1.0000 0343797 1582715058.50 151.5661 60.0003 32.0000 1.9912 1.9927 419.1809 419.5430 0.0542 -1.0000 -1.0000 0343860 1582715058.60 151.5857 60.0003 32.0000 1.9915 1.9929 419.0824 419.4455 0.0545 -1.0000 -1.0000 0343922 1582715058.70 151.5857 60.0003 32.0000 1.9907 1.9921 419.1836 419.5468 0.0543 -1.0000 -1.0000 0343985 1582715058.80 151.5857 60.0003 32.0000 1.9908 1.9922 419.3137 419.6756 0.0543 -1.0000 -1.0000 0344047 1582715058.90 151.5857 60.0003 32.0000 1.9924 1.9938 419.3151 419.6795 0.0545 -1.0000 -1.0000 0344125 1582715059.00 151.5857 60.0003 32.0000 1.9920 1.9934 419.1225 419.4867 0.0545 -1.0000 -1.0000 0344204 1582715059.10 151.5857 60.0003 32.0000 1.9932 1.9946 419.1957 419.5625 0.0549 -1.0000 -1.0000 0344266 1582715059.20 151.5857 60.0003 32.0000 1.9942 1.9956 419.2495 419.6168 0.0549 -1.0000 -1.0000 0344329 1582715059.30 151.5857 60.0003 32.0000 1.9925 1.9939 419.3937 419.7599 0.0547 -1.0000 -1.0000 0344391 1582715059.40 151.9876 60.0003 32.0000 1.9924 1.9939 419.4662 419.8322 0.0548 -1.0000 -1.0000 0344454 1582715059.50 151.9876 60.0003 32.0000 1.9932 1.9947 419.2160 419.5826 0.0547 -1.0000 -1.0000 0344532 1582715059.60 151.9876 60.0003 32.0000 1.9944 1.9958 419.3605 419.7251 0.0548 -1.0000 -1.0000 0344594 1582715059.70 151.9876 60.0003 32.0000 1.9930 1.9945 419.4223 419.7876 0.0547 -1.0000 -1.0000 0344657 1582715059.80 151.9876 60.0003 32.0000 1.9941 1.9955 419.4447 419.8115 0.0548 -1.0000 -1.0000 0344735 1582715059.90 151.9876 60.0003 32.0000 1.9947 1.9961 419.4356 419.8010 0.0546 -1.0000 -1.0000 0344798 1582715060.00 151.8673 59.9999 32.0000 1.9950 1.9964 419.3437 419.7097 0.0548 -1.0000 -1.0000 0344860 1582715060.10 151.8673 59.9999 32.0000 1.9940 1.9954 419.2849 419.6504 0.0546 -1.0000 -1.0000 0344938 1582715060.20 151.8673 59.9999 32.0000 1.9929 1.9943 419.3056 419.6702 0.0546 -1.0000 -1.0000 0345001 1582715060.30 151.8673 59.9999 32.0000 1.9930 1.9944 419.4532 419.8183 0.0546 -1.0000 -1.0000 0345063 1582715060.40 151.8673 59.9999 32.0000 1.9936 1.9951 419.4669 419.8315 0.0546 -1.0000 -1.0000 0345141 1582715060.50 151.8673 59.9999 32.0000 1.9946 1.9960 419.3552 419.7206 0.0547 -1.0000 -1.0000 0345204 1582715060.60 152.0934 59.9999 32.0000 1.9950 1.9965 419.5680 419.9337 0.0547 -1.0000 -1.0000 0345266 1582715060.70 152.1551 59.9999 32.0000 1.9943 1.9957 419.6538 420.0195 0.0546 -1.0000 -1.0000 0345329 1582715060.80 152.1551 59.9999 32.0000 1.9942 1.9956 419.5257 419.8910 0.0546 -1.0000 -1.0000 0345391 1582715060.90 152.1551 59.9999 32.0000 1.9957 1.9971 419.4065 419.7717 0.0547 -1.0000 -1.0000 0345469 1582715061.00 152.1551 59.9999 32.0000 1.9960 1.9974 419.3729 419.7387 0.0547 -1.0000 -1.0000 0345532 1582715061.10 152.1551 59.9999 32.0000 1.9965 1.9980 419.4453 419.8122 0.0549 -1.0000 -1.0000 0345594 1582715061.20 151.8739 59.9999 32.0000 1.9942 1.9956 419.6151 419.9822 0.0549 -1.0000 -1.0000 0346313 1582715061.30 151.8739 59.9999 32.0000 1.9942 1.9956 419.5784 419.9455 0.0549 -1.0000 -1.0000 0346407 1582715061.40 151.8739 59.9999 32.0000 1.9944 1.9958 419.3801 419.7460 0.0547 -1.0000 -1.0000 0346469 1582715061.50 151.8739 59.9999 32.0000 1.9933 1.9947 419.2588 419.6231 0.0545 -1.0000 -1.0000 0346547 1582715061.60 151.8739 59.9999 32.0000 1.9930 1.9944 419.3502 419.7147 0.0545 -1.0000 -1.0000 0346610 1582715061.70 151.8739 59.9999 32.0000 1.9923 1.9938 419.4182 419.7833 0.0547 -1.0000 -1.0000 0346672 1582715061.80 151.8739 59.9999 32.0000 1.9928 1.9942 419.3814 419.7460 0.0545 -1.0000 -1.0000 0346751 1582715061.90 151.8739 59.9999 32.0000 1.9930 1.9945 419.2932 419.6575 0.0545 -1.0000 -1.0000 0346813 1582715062.00 151.8739 59.9999 32.0000 1.9926 1.9941 419.1623 419.5276 0.0548 -1.0000 -1.0000 0346875 1582715062.10 151.8739 59.9999 32.0000 1.9924 1.9938 419.3102 419.6771 0.0549 -1.0000 -1.0000 0346954 1582715062.20 151.8532 59.9999 32.0000 1.9915 1.9929 419.4032 419.7708 0.0550 -1.0000 -1.0000 0347047 1582715062.30 151.7603 59.9999 32.0000 1.9920 1.9935 419.3864 419.7532 0.0548 -1.0000 -1.0000 0347110 1582715062.40 151.7603 59.9999 32.0000 1.9922 1.9936 419.2066 419.5731 0.0548 -1.0000 -1.0000 0347173 1582715062.50 151.7603 59.9999 32.0000 1.9921 1.9936 419.1672 419.5322 0.0546 -1.0000 -1.0000 0347235 1582715062.60 151.7603 59.9999 32.0000 1.9908 1.9923 419.2458 419.6108 0.0546 -1.0000 -1.0000 0347297 1582715062.70 151.5870 59.9999 32.0000 1.9912 1.9926 419.3260 419.6903 0.0545 -1.0000 -1.0000 0347375 1582715062.80 151.5870 59.9999 32.0000 1.9918 1.9932 419.1663 419.5319 0.0547 -1.0000 -1.0000 0347563 1582715062.90 151.5870 59.9999 32.0000 1.9914 1.9928 419.1635 419.5283 0.0546 -1.0000 -1.0000 0347625 1582715063.00 151.5870 59.9999 32.0000 1.9909 1.9924 419.2903 419.6557 0.0546 -1.0000 -1.0000 0347704 1582715063.10 151.5870 59.9999 32.0000 1.9909 1.9924 419.2702 419.6356 0.0548 -1.0000 -1.0000 0347766 1582715063.20 151.5870 59.9999 32.0000 1.9916 1.9930 419.1589 419.5248 0.0548 -1.0000 -1.0000 0347829 1582715063.30 151.5863 59.9999 32.0000 1.9914 1.9929 419.0681 419.4335 0.0547 -1.0000 -1.0000 0348079 1582715063.40 151.5860 59.9999 32.0000 1.9913 1.9927 419.0573 419.4224 0.0547 -1.0000 -1.0000 0348141 1582715063.50 151.5860 59.9999 32.0000 1.9909 1.9923 419.2461 419.6123 0.0548 -1.0000 -1.0000 0348204 1582715063.60 151.5860 59.9999 32.0000 1.9909 1.9923 419.3712 419.7374 0.0547 -1.0000 -1.0000 0348266 1582715063.70 151.5860 59.9999 32.0000 1.9917 1.9931 419.1491 419.5141 0.0547 -1.0000 -1.0000 0348329 1582715063.80 151.5860 59.9999 32.0000 1.9917 1.9931 419.0949 419.4619 0.0549 -1.0000 -1.0000 0348829 1582715063.90 151.5351 59.9999 32.0000 1.9910 1.9924 418.9996 419.3639 0.0546 -1.0000 -1.0000 0348891 1582715064.00 151.5351 59.9999 32.0000 1.9911 1.9925 419.2564 419.6221 0.0548 -1.0000 -1.0000 0348954 1582715064.10 151.5351 59.9999 32.0000 1.9913 1.9928 419.1359 419.5022 0.0548 -1.0000 -1.0000 0349032 1582715064.20 151.5351 59.9999 32.0000 1.9913 1.9928 419.0539 419.4200 0.0548 -1.0000 -1.0000 0349094 1582715064.30 151.5351 59.9999 32.0000 1.9909 1.9923 419.0687 419.4344 0.0548 -1.0000 -1.0000 0349282 1582715064.40 151.5351 59.9999 32.0000 1.9910 1.9924 419.2588 419.6253 0.0549 -1.0000 -1.0000 0349360 1582715064.50 151.5879 59.9999 32.0000 1.9914 1.9928 419.2760 419.6428 0.0549 -1.0000 -1.0000 0349422 1582715064.60 151.5879 59.9999 32.0000 1.9915 1.9930 419.2043 419.5722 0.0551 -1.0000 -1.0000 0349485 1582715064.70 151.5879 59.9999 32.0000 1.9919 1.9934 419.2032 419.5711 0.0550 -1.0000 -1.0000 0349547 1582715064.80 151.5879 59.9999 32.0000 1.9912 1.9926 419.1068 419.4744 0.0550 -1.0000 -1.0000 0349610 1582715064.90 151.5879 59.9999 32.0000 1.9903 1.9918 419.1718 419.5388 0.0549 -1.0000 -1.0000 0349688 1582715065.00 151.5879 59.9999 32.0000 1.9898 1.9913 419.2798 419.6466 0.0548 -1.0000 -1.0000 0349751 1582715065.10 151.5879 59.9999 32.0000 1.9913 1.9927 419.1213 419.4872 0.0548 -1.0000 -1.0000 0349813 1582715065.20 151.5879 59.9999 32.0000 1.9915 1.9929 419.1410 419.5070 0.0548 -1.0000 -1.0000 0349875 1582715065.30 151.5879 59.9999 32.0000 1.9903 1.9917 419.3509 419.7180 0.0550 -1.0000 -1.0000 0349954 1582715065.40 151.5879 59.9999 32.0000 1.9909 1.9924 419.2485 419.6160 0.0550 -1.0000 -1.0000 0350016 1582715065.50 151.4712 60.0000 32.0000 1.9914 1.9929 419.1512 419.5185 0.0550 -1.0000 -1.0000 0350094 1582715065.60 151.4458 60.0000 32.0000 1.9907 1.9921 419.0344 419.4008 0.0549 -1.0000 -1.0000 0350157 1582715065.70 151.4458 60.0000 32.0000 1.9908 1.9922 419.2264 419.5936 0.0550 -1.0000 -1.0000 0350266 1582715065.80 151.4458 60.0000 32.0000 1.9905 1.9919 419.2305 419.5974 0.0549 -1.0000 -1.0000 0350329 1582715065.90 151.4458 60.0000 32.0000 1.9906 1.9921 419.1938 419.5604 0.0549 -1.0000 -1.0000 0350407 1582715066.00 151.4458 60.0000 32.0000 1.9919 1.9934 419.0487 419.4142 0.0547 -1.0000 -1.0000 0350469 1582715066.10 151.4319 60.0000 32.0000 1.9912 1.9926 419.0917 419.4565 0.0547 -1.0000 -1.0000 0350532 1582715066.20 151.4319 60.0000 32.0000 1.9902 1.9917 419.2455 419.6123 0.0550 -1.0000 -1.0000 0350594 1582715066.30 151.4319 60.0000 32.0000 1.9905 1.9920 419.2275 419.5940 0.0548 -1.0000 -1.0000 0350657 1582715066.40 151.4319 60.0000 32.0000 1.9912 1.9926 419.1351 419.5016 0.0549 -1.0000 -1.0000 0351063 1582715066.50 151.4319 60.0000 32.0000 1.9906 1.9920 419.1162 419.4825 0.0548 -1.0000 -1.0000 0351125 1582715066.60 151.4319 60.0000 32.0000 1.9911 1.9925 419.2015 419.5672 0.0548 -1.0000 -1.0000 0351188 1582715066.70 151.4565 60.0000 32.0000 1.9903 1.9917 419.3140 419.6796 0.0548 -1.0000 -1.0000 0351266 1582715066.80 151.4565 60.0000 32.0000 1.9900 1.9914 419.2984 419.6650 0.0548 -1.0000 -1.0000 0351329 1582715066.90 151.4565 60.0000 32.0000 1.9907 1.9921 419.2204 419.5864 0.0548 -1.0000 -1.0000 0351657 1582715067.00 151.4565 60.0000 32.0000 1.9910 1.9924 419.0848 419.4501 0.0547 -1.0000 -1.0000 0351719 1582715067.10 151.4565 60.0000 32.0000 1.9906 1.9920 419.3075 419.6737 0.0548 -1.0000 -1.0000 0351782 1582715067.20 151.4565 60.0000 32.0000 1.9904 1.9918 419.3377 419.7047 0.0549 -1.0000 -1.0000 0351844 1582715067.30 151.4565 60.0000 32.0000 1.9906 1.9920 419.2777 419.6437 0.0547 -1.0000 -1.0000 0351922 1582715067.40 151.4565 60.0000 32.0000 1.9910 1.9924 419.2275 419.5916 0.0545 -1.0000 -1.0000 0352063 1582715067.50 151.4565 60.0000 32.0000 1.9913 1.9927 419.2206 419.5859 0.0547 -1.0000 -1.0000 0352141 1582715067.60 151.4565 60.0000 32.0000 1.9908 1.9923 419.3494 419.7142 0.0545 -1.0000 -1.0000 0352204 1582715067.70 151.4565 60.0000 32.0000 1.9903 1.9917 419.3325 419.6971 0.0547 -1.0000 -1.0000 0352266 1582715067.80 151.4400 60.0000 32.0000 1.9917 1.9931 419.2530 419.6192 0.0548 -1.0000 -1.0000 0352329 1582715067.90 151.4400 60.0000 32.0000 1.9918 1.9932 419.1932 419.5599 0.0549 -1.0000 -1.0000 0352391 1582715068.00 151.4187 60.0000 32.0000 1.9907 1.9922 419.1745 419.5395 0.0546 -1.0000 -1.0000 0352829 1582715068.10 151.4022 60.0000 32.0000 1.9907 1.9921 419.2849 419.6516 0.0548 -1.0000 -1.0000 0352907 1582715068.20 151.4022 60.0000 32.0000 1.9901 1.9915 419.2850 419.6508 0.0547 -1.0000 -1.0000 0352970 1582715068.30 151.4050 60.0000 32.0000 1.9911 1.9925 419.1658 419.5318 0.0548 -1.0000 -1.0000 0353032 1582715068.40 151.4120 60.0000 32.0000 1.9919 1.9933 419.1772 419.5421 0.0546 -1.0000 -1.0000 0353094 1582715068.50 151.4120 60.0000 32.0000 1.9905 1.9920 419.1670 419.5320 0.0547 -1.0000 -1.0000 0353329 1582715068.60 151.4120 60.0000 32.0000 1.9904 1.9918 419.2566 419.6219 0.0547 -1.0000 -1.0000 0353391 1582715068.70 151.4120 60.0000 32.0000 1.9908 1.9923 419.1862 419.5512 0.0547 -1.0000 -1.0000 0353470 1582715068.80 151.4120 60.0000 32.0000 1.9910 1.9924 419.0873 419.4549 0.0550 -1.0000 -1.0000 0353532 1582715068.90 151.4120 60.0000 32.0000 1.9914 1.9928 419.1523 419.5195 0.0549 -1.0000 -1.0000 0353594 1582715069.00 151.4120 60.0000 32.0000 1.9906 1.9920 419.2733 419.6392 0.0547 -1.0000 -1.0000 0353657 1582715069.10 151.4120 60.0000 32.0000 1.9901 1.9915 419.2660 419.6332 0.0550 -1.0000 -1.0000 0353719 1582715069.20 151.4120 60.0000 32.0000 1.9901 1.9915 419.1839 419.5515 0.0550 -1.0000 -1.0000 0353782 1582715069.30 151.4120 60.0000 32.0000 1.9913 1.9927 419.1742 419.5415 0.0550 -1.0000 -1.0000 0353860 1582715069.40 151.4120 60.0000 32.0000 1.9906 1.9921 419.2767 419.6446 0.0551 -1.0000 -1.0000 0353922 1582715069.50 151.4120 60.0000 32.0000 1.9904 1.9918 419.4262 419.7941 0.0549 -1.0000 -1.0000 0354063 1582715069.60 151.4130 60.0000 32.0000 1.9902 1.9916 419.2808 419.6476 0.0549 -1.0000 -1.0000 0354125 1582715069.70 151.3916 60.0000 32.0000 1.9909 1.9923 419.1331 419.4993 0.0548 -1.0000 -1.0000 0354188 1582715069.80 151.3916 60.0000 32.0000 1.9905 1.9919 419.2182 419.5850 0.0548 -1.0000 -1.0000 0354266 1582715069.90 151.3916 60.0000 32.0000 1.9899 1.9913 419.3459 419.7120 0.0548 -1.0000 -1.0000 0354329 1582715070.00 151.3916 60.0000 32.0000 1.9900 1.9914 419.2461 419.6120 0.0547 -1.0000 -1.0000 0355297 1582715070.10 151.3997 59.9999 32.0000 1.9906 1.9920 419.0898 419.4553 0.0548 -1.0000 -1.0000 0355375 1582715070.20 151.4007 59.9999 32.0000 1.9899 1.9914 419.2126 419.5790 0.0548 -1.0000 -1.0000 0355438 1582715070.30 151.4007 59.9999 32.0000 1.9890 1.9905 419.2148 419.5815 0.0550 -1.0000 -1.0000 0355501 1582715070.40 151.4007 59.9999 32.0000 1.9900 1.9915 419.2661 419.6324 0.0548 -1.0000 -1.0000 0355579 1582715070.50 151.4007 59.9999 32.0000 1.9907 1.9921 419.1126 419.4796 0.0549 -1.0000 -1.0000 0355641 1582715070.60 151.4007 59.9999 32.0000 1.9908 1.9922 419.0127 419.3793 0.0549 -1.0000 -1.0000 0355704 1582715070.70 151.4007 59.9999 32.0000 1.9907 1.9921 419.1638 419.5305 0.0549 -1.0000 -1.0000 0355766 1582715070.80 151.4220 59.9999 32.0000 1.9893 1.9907 419.2901 419.6570 0.0549 -1.0000 -1.0000 0355844 1582715070.90 151.4337 59.9999 32.0000 1.9906 1.9920 419.1701 419.5365 0.0548 -1.0000 -1.0000 0355907 1582715071.00 151.4337 59.9999 32.0000 1.9909 1.9924 419.0901 419.4564 0.0548 -1.0000 -1.0000 0355969 1582715071.10 151.4738 59.9999 32.0000 1.9900 1.9914 419.2500 419.6158 0.0548 -1.0000 -1.0000 0356032 1582715071.20 151.4738 59.9999 32.0000 1.9899 1.9914 419.2330 419.5998 0.0549 -1.0000 -1.0000 0356094 1582715071.30 151.4738 59.9999 32.0000 1.9911 1.9925 419.0985 419.4654 0.0549 -1.0000 -1.0000 0356172 1582715071.40 151.4492 59.9999 32.0000 1.9910 1.9924 419.0299 419.3967 0.0549 -1.0000 -1.0000 0356235 1582715071.50 151.4492 59.9999 32.0000 1.9900 1.9914 419.1602 419.5282 0.0551 -1.0000 -1.0000 0356313 1582715071.60 151.4492 59.9999 32.0000 1.9898 1.9912 419.2534 419.6213 0.0551 -1.0000 -1.0000 0356375 1582715071.70 151.4492 59.9999 32.0000 1.9903 1.9918 419.0762 419.4441 0.0551 -1.0000 -1.0000 0356438 1582715071.80 151.4492 59.9999 32.0000 1.9906 1.9920 419.0108 419.3782 0.0550 -1.0000 -1.0000 0356501 1582715071.90 151.4492 59.9999 32.0000 1.9900 1.9914 419.1687 419.5365 0.0550 -1.0000 -1.0000 0356563 1582715072.00 151.4492 59.9999 32.0000 1.9897 1.9911 419.2209 419.5879 0.0549 -1.0000 -1.0000 0356625 1582715072.10 151.4492 59.9999 32.0000 1.9905 1.9919 419.1115 419.4783 0.0549 -1.0000 -1.0000 0356829 1582715072.20 151.4492 59.9999 32.0000 1.9907 1.9921 419.0820 419.4489 0.0549 -1.0000 -1.0000 0356891 1582715072.30 151.4492 59.9999 32.0000 1.9902 1.9917 419.1430 419.5103 0.0550 -1.0000 -1.0000 0356954 1582715072.40 151.4492 59.9999 32.0000 1.9895 1.9909 419.1755 419.5429 0.0549 -1.0000 -1.0000 0357016 1582715072.50 151.4492 59.9999 32.0000 1.9903 1.9917 419.2375 419.6044 0.0549 -1.0000 -1.0000 0357079 1582715072.60 151.4492 59.9999 32.0000 1.9907 1.9921 419.2068 419.5737 0.0549 -1.0000 -1.0000 0357329 1582715072.70 151.4492 59.9999 32.0000 1.9915 1.9929 419.0138 419.3806 0.0549 -1.0000 -1.0000 0357391 1582715072.80 151.4492 59.9999 32.0000 1.9907 1.9921 419.0034 419.3709 0.0551 -1.0000 -1.0000 0357454 1582715072.90 151.4492 59.9999 32.0000 1.9896 1.9910 419.2197 419.5867 0.0549 -1.0000 -1.0000 0357516 1582715073.00 151.4492 59.9999 32.0000 1.9902 1.9916 419.1811 419.5479 0.0549 -1.0000 -1.0000 0357594 1582715073.10 151.4465 59.9999 32.0000 1.9909 1.9924 419.0932 419.4600 0.0549 -1.0000 -1.0000 0357797 1582715073.20 151.4465 59.9999 32.0000 1.9904 1.9918 419.0568 419.4236 0.0549 -1.0000 -1.0000 0357860 1582715073.30 151.4465 59.9999 32.0000 1.9902 1.9916 419.1919 419.5592 0.0550 -1.0000 -1.0000 0357922 1582715073.40 151.4465 59.9999 32.0000 1.9906 1.9920 419.3021 419.6694 0.0550 -1.0000 -1.0000 0357985 1582715073.50 151.4357 59.9999 32.0000 1.9906 1.9921 419.1859 419.5527 0.0549 -1.0000 -1.0000 0358063 1582715073.60 151.4347 59.9999 32.0000 1.9911 1.9925 419.1220 419.4894 0.0550 -1.0000 -1.0000 0358313 1582715073.70 151.4336 59.9999 32.0000 1.9895 1.9910 419.2158 419.5830 0.0549 -1.0000 -1.0000 0358375 1582715073.80 151.4336 59.9999 32.0000 1.9895 1.9910 419.1753 419.5427 0.0550 -1.0000 -1.0000 0358438 1582715073.90 151.4336 59.9999 32.0000 1.9897 1.9911 419.3249 419.6930 0.0550 -1.0000 -1.0000 0358501 1582715074.00 151.4336 59.9999 32.0000 1.9903 1.9917 419.2229 419.5900 0.0550 -1.0000 -1.0000 0358563 1582715074.10 151.4336 59.9999 32.0000 1.9912 1.9926 419.0803 419.4476 0.0550 -1.0000 -1.0000 0358797 1582715074.20 151.5159 59.9999 32.0000 1.9907 1.9921 419.1011 419.4688 0.0551 -1.0000 -1.0000 0358860 1582715074.30 151.5159 59.9999 32.0000 1.9904 1.9918 419.2398 419.6067 0.0549 -1.0000 -1.0000 0358954 1582715074.40 151.5159 59.9999 32.0000 1.9901 1.9915 419.2469 419.6135 0.0549 -1.0000 -1.0000 0359032 1582715074.50 151.5159 59.9999 32.0000 1.9918 1.9932 419.0887 419.4554 0.0549 -1.0000 -1.0000 0359094 1582715074.60 151.5159 59.9999 32.0000 1.9923 1.9937 419.1730 419.5405 0.0551 -1.0000 -1.0000 0359157 1582715074.70 151.5159 59.9999 32.0000 1.9918 1.9933 419.2367 419.6056 0.0551 -1.0000 -1.0000 0359547 1582715074.80 151.6045 59.9986 32.0000 1.9925 1.9939 419.3367 419.7050 0.0552 -1.0000 -1.0000 0359610 1582715074.90 151.6051 59.9986 32.0000 1.9915 1.9929 419.3352 419.7039 0.0551 -1.0000 -1.0000 0359672 1582715075.00 151.6051 59.9986 32.0000 1.9913 1.9928 419.2422 419.6118 0.0553 -1.0000 -1.0000 0359751 1582715075.10 151.6051 59.9986 32.0000 1.9915 1.9929 419.0883 419.4565 0.0551 -1.0000 -1.0000 0359813 1582715075.20 151.6051 59.9986 32.0000 1.9922 1.9937 419.2649 419.6327 0.0550 -1.0000 -1.0000 0359875 1582715075.30 151.6051 59.9986 32.0000 1.9921 1.9935 419.4419 419.8099 0.0550 -1.0000 -1.0000 0359954 1582715075.40 151.6051 59.9986 32.0000 1.9941 1.9956 419.4075 419.7752 0.0550 -1.0000 -1.0000 0400016 1582715075.50 151.6051 59.9986 32.0000 1.9949 1.9963 419.3338 419.6996 0.0546 -1.0000 -1.0000 0400094 1582715075.60 151.6051 59.9986 32.0000 1.9938 1.9952 419.3916 419.7580 0.0549 -1.0000 -1.0000 0400157 1582715075.70 151.6051 59.9986 32.0000 1.9936 1.9950 419.4764 419.8440 0.0550 -1.0000 -1.0000 0400329 1582715075.80 151.6051 59.9986 32.0000 1.9939 1.9954 419.4086 419.7760 0.0549 -1.0000 -1.0000 0400407 1582715075.90 151.8337 59.9986 32.0000 1.9946 1.9961 419.3165 419.6832 0.0548 -1.0000 -1.0000 0400469 1582715076.00 151.7936 59.9986 32.0000 1.9947 1.9962 419.4050 419.7727 0.0550 -1.0000 -1.0000 0400532 1582715076.10 151.7534 59.9986 32.0000 1.9936 1.9951 419.5533 419.9208 0.0550 -1.0000 -1.0000 0400594 1582715076.20 151.7534 59.9986 32.0000 1.9927 1.9941 419.3520 419.7194 0.0549 -1.0000 -1.0000 0400829 1582715076.30 151.7534 59.9986 32.0000 1.9945 1.9959 419.2672 419.6339 0.0549 -1.0000 -1.0000 0400891 1582715076.40 151.8055 59.9986 32.0000 1.9942 1.9956 419.3606 419.7278 0.0550 -1.0000 -1.0000 0401016 1582715076.50 151.8179 59.9986 32.0000 1.9934 1.9948 419.5665 419.9347 0.0550 -1.0000 -1.0000 0401079 1582715076.60 151.8179 59.9986 32.0000 1.9935 1.9950 419.4273 419.7950 0.0550 -1.0000 -1.0000 0401141 1582715076.70 151.8179 59.9986 32.0000 1.9936 1.9951 419.3474 419.7144 0.0549 -1.0000 -1.0000 0401329 1582715076.80 151.8179 59.9986 32.0000 1.9929 1.9943 419.4111 419.7777 0.0548 -1.0000 -1.0000 0401391 1582715076.90 151.8179 59.9986 32.0000 1.9938 1.9953 419.5021 419.8689 0.0549 -1.0000 -1.0000 0401485 1582715077.00 151.8168 59.9986 32.0000 1.9935 1.9949 419.4298 419.7963 0.0548 -1.0000 -1.0000 0401547 1582715077.10 151.8165 59.9986 32.0000 1.9936 1.9950 419.2575 419.6231 0.0547 -1.0000 -1.0000 0401610 1582715077.20 151.8165 59.9986 32.0000 1.9933 1.9947 419.3746 419.7400 0.0547 -1.0000 -1.0000 0401672 1582715077.30 151.8165 59.9986 32.0000 1.9928 1.9943 419.4651 419.8308 0.0547 -1.0000 -1.0000 0401797 1582715077.40 151.8165 59.9986 32.0000 1.9939 1.9954 419.5814 419.9479 0.0548 -1.0000 -1.0000 0401860 1582715077.50 151.8165 59.9986 32.0000 1.9937 1.9952 419.4476 419.8133 0.0547 -1.0000 -1.0000 0401938 1582715077.60 151.8165 59.9986 32.0000 1.9943 1.9957 419.2644 419.6291 0.0546 -1.0000 -1.0000 0402000 1582715077.70 151.8165 59.9986 32.0000 1.9944 1.9959 419.3213 419.6874 0.0548 -1.0000 -1.0000 0402063 1582715077.80 151.8165 59.9986 32.0000 1.9940 1.9954 419.4666 419.8323 0.0547 -1.0000 -1.0000 0402547 1582715077.90 151.8165 59.9986 32.0000 1.9932 1.9946 419.4314 419.7983 0.0549 -1.0000 -1.0000 0402610 1582715078.00 151.8165 59.9986 32.0000 1.9943 1.9957 419.3029 419.6705 0.0550 -1.0000 -1.0000 0402672 1582715078.10 151.9334 59.9986 32.0000 1.9935 1.9949 419.3065 419.6742 0.0550 -1.0000 -1.0000 0402751 1582715078.20 151.9274 59.9986 32.0000 1.9934 1.9948 419.3772 419.7442 0.0549 -1.0000 -1.0000 0402829 1582715078.30 151.9274 59.9986 32.0000 1.9936 1.9950 419.3550 419.7215 0.0548 -1.0000 -1.0000 0402875 1582715078.40 151.9274 59.9986 32.0000 1.9933 1.9947 419.2932 419.6595 0.0548 -1.0000 -1.0000 0402954 1582715078.50 151.9274 59.9986 32.0000 1.9935 1.9949 419.2258 419.5925 0.0549 -1.0000 -1.0000 0403016 1582715078.60 151.8677 59.9986 32.0000 1.9935 1.9949 419.4216 419.7891 0.0551 -1.0000 -1.0000 0403079 1582715078.70 151.9053 59.9986 32.0000 1.9929 1.9944 419.4568 419.8246 0.0550 -1.0000 -1.0000 0403157 1582715078.80 151.8915 59.9986 32.0000 1.9941 1.9955 419.2959 419.6633 0.0550 -1.0000 -1.0000 0403547 1582715078.90 151.8915 59.9986 32.0000 1.9942 1.9957 419.3564 419.7241 0.0550 -1.0000 -1.0000 0403594 1582715079.00 151.8915 59.9986 32.0000 1.9930 1.9945 419.4125 419.7806 0.0551 -1.0000 -1.0000 0403672 1582715079.10 151.8915 59.9986 32.0000 1.9925 1.9939 419.2987 419.6665 0.0550 -1.0000 -1.0000 0403751 1582715079.20 151.6723 59.9986 32.0000 1.9929 1.9943 419.2136 419.5817 0.0551 -1.0000 -1.0000 0403813 1582715079.30 151.6723 59.9986 32.0000 1.9927 1.9942 419.2889 419.6566 0.0550 -1.0000 -1.0000 0403875 1582715079.40 151.6723 59.9986 32.0000 1.9925 1.9940 419.3646 419.7320 0.0548 -1.0000 -1.0000 0403938 1582715079.50 151.6723 59.9986 32.0000 1.9927 1.9941 419.3425 419.7096 0.0549 -1.0000 -1.0000 0404016 1582715079.60 151.6723 59.9986 32.0000 1.9928 1.9943 419.1729 419.5392 0.0548 -1.0000 -1.0000 0404079 1582715079.70 151.6723 59.9986 32.0000 1.9928 1.9942 419.2358 419.6018 0.0547 -1.0000 -1.0000 0404141 1582715079.80 151.7381 59.9988 32.0000 1.9927 1.9942 419.4724 419.8398 0.0550 -1.0000 -1.0000 0404579 1582715079.90 151.7381 59.9988 32.0000 1.9932 1.9947 419.3438 419.7116 0.0550 -1.0000 -1.0000 0404641 1582715080.00 151.7381 59.9988 32.0000 1.9932 1.9947 419.3261 419.6922 0.0547 -1.0000 -1.0000 0404704 1582715080.10 151.7381 59.9988 32.0000 1.9928 1.9943 419.2345 419.5999 0.0547 -1.0000 -1.0000 0404782 1582715080.20 151.7381 59.9988 32.0000 1.9927 1.9941 419.3580 419.7236 0.0547 -1.0000 -1.0000 0404844 1582715080.30 151.7381 59.9988 32.0000 1.9935 1.9949 419.2647 419.6303 0.0547 -1.0000 -1.0000 0404907 1582715080.40 151.7381 59.9988 32.0000 1.9933 1.9947 419.2387 419.6047 0.0548 -1.0000 -1.0000 0405344 1582715080.50 151.7381 59.9988 32.0000 1.9930 1.9945 419.3529 419.7188 0.0547 -1.0000 -1.0000 0405407 1582715080.60 151.8215 59.9988 32.0000 1.9924 1.9938 419.5105 419.8763 0.0547 -1.0000 -1.0000 0405469 1582715080.70 151.8215 59.9988 32.0000 1.9925 1.9939 419.3509 419.7169 0.0548 -1.0000 -1.0000 0405547 1582715080.80 151.8215 59.9988 32.0000 1.9927 1.9941 419.2737 419.6405 0.0550 -1.0000 -1.0000 0405610 1582715080.90 151.8215 59.9988 32.0000 1.9940 1.9954 419.2300 419.5990 0.0552 -1.0000 -1.0000 0405829 1582715081.00 151.8215 59.9988 32.0000 1.9924 1.9938 419.3850 419.7531 0.0551 -1.0000 -1.0000 0405907 1582715081.10 151.8215 59.9988 32.0000 1.9913 1.9927 419.3673 419.7346 0.0549 -1.0000 -1.0000 0405969 1582715081.20 151.8215 59.9988 32.0000 1.9915 1.9930 419.1865 419.5551 0.0551 -1.0000 -1.0000 0406032 1582715081.30 151.8215 59.9988 32.0000 1.9912 1.9927 419.0794 419.4464 0.0549 -1.0000 -1.0000 0406110 1582715081.40 151.7099 59.9988 32.0000 1.9915 1.9929 419.2188 419.5856 0.0550 -1.0000 -1.0000 0406172 1582715081.50 151.6374 59.9988 32.0000 1.9925 1.9939 419.3567 419.7244 0.0550 -1.0000 -1.0000 0406251 1582715081.60 151.6374 59.9988 32.0000 1.9931 1.9946 419.1752 419.5420 0.0549 -1.0000 -1.0000 0406313 1582715081.70 151.6374 59.9988 32.0000 1.9932 1.9946 419.1392 419.5059 0.0547 -1.0000 -1.0000 0406375 1582715081.80 151.6374 59.9988 32.0000 1.9914 1.9928 419.3375 419.7036 0.0547 -1.0000 -1.0000 0406438 1582715081.90 151.6274 59.9988 32.0000 1.9917 1.9931 419.3046 419.6698 0.0546 -1.0000 -1.0000 0406641 1582715082.00 151.4585 59.9988 32.0000 1.9913 1.9927 419.1032 419.4691 0.0548 -1.0000 -1.0000 0406704 1582715082.10 151.4659 59.9988 32.0000 1.9899 1.9914 419.2672 419.6337 0.0549 -1.0000 -1.0000 0406782 1582715082.20 151.4659 59.9988 32.0000 1.9912 1.9926 419.3703 419.7376 0.0550 -1.0000 -1.0000 0406844 1582715082.30 151.4659 59.9988 32.0000 1.9918 1.9933 419.2529 419.6205 0.0550 -1.0000 -1.0000 0406907 1582715082.40 151.4659 59.9988 32.0000 1.9929 1.9943 419.2543 419.6207 0.0548 -1.0000 -1.0000 0406985 1582715082.50 151.4659 59.9988 32.0000 1.9921 1.9935 419.1427 419.5080 0.0547 -1.0000 -1.0000 0407063 1582715082.60 151.4659 59.9988 32.0000 1.9919 1.9934 419.3330 419.6990 0.0548 -1.0000 -1.0000 0407125 1582715082.70 151.4659 59.9988 32.0000 1.9916 1.9930 419.3303 419.6966 0.0548 -1.0000 -1.0000 0407204 1582715082.80 151.4659 59.9988 32.0000 1.9921 1.9935 419.1290 419.4949 0.0547 -1.0000 -1.0000 0407266 1582715082.90 151.4659 59.9988 32.0000 1.9920 1.9935 419.2333 419.5994 0.0548 -1.0000 -1.0000 0407329 1582715083.00 151.4659 59.9988 32.0000 1.9914 1.9929 419.3639 419.7298 0.0547 -1.0000 -1.0000 0407563 1582715083.10 151.5033 59.9988 32.0000 1.9908 1.9922 419.3606 419.7264 0.0547 -1.0000 -1.0000 0407625 1582715083.20 151.5033 59.9988 32.0000 1.9915 1.9930 419.2193 419.5845 0.0547 -1.0000 -1.0000 0407688 1582715083.30 151.5033 59.9988 32.0000 1.9918 1.9933 419.2269 419.5932 0.0548 -1.0000 -1.0000 0407766 1582715083.40 151.5033 59.9988 32.0000 1.9922 1.9936 419.1617 419.5281 0.0548 -1.0000 -1.0000 0407829 1582715083.50 151.5033 59.9988 32.0000 1.9919 1.9934 419.4126 419.7787 0.0547 -1.0000 -1.0000 0408079 1582715083.60 151.5873 59.9988 32.0000 1.9916 1.9930 419.4483 419.8146 0.0548 -1.0000 -1.0000 0408141 1582715083.70 151.5873 59.9988 32.0000 1.9926 1.9940 419.3298 419.6966 0.0549 -1.0000 -1.0000 0408204 1582715083.80 151.5873 59.9988 32.0000 1.9915 1.9930 419.2557 419.6225 0.0549 -1.0000 -1.0000 0408266 1582715083.90 151.5873 59.9988 32.0000 1.9911 1.9926 419.4220 419.7885 0.0548 -1.0000 -1.0000 0408329 1582715084.00 151.5873 59.9988 32.0000 1.9908 1.9923 419.4725 419.8403 0.0549 -1.0000 -1.0000 0408844 1582715084.10 151.5873 59.9988 32.0000 1.9922 1.9936 419.2690 419.6351 0.0547 -1.0000 -1.0000 0408922 1582715084.20 151.5873 59.9988 32.0000 1.9931 1.9945 419.1693 419.5343 0.0546 -1.0000 -1.0000 0408985 1582715084.30 151.5873 59.9988 32.0000 1.9929 1.9943 419.2658 419.6314 0.0547 -1.0000 -1.0000 0409047 1582715084.40 151.6116 59.9988 32.0000 1.9927 1.9941 419.3718 419.7371 0.0546 -1.0000 -1.0000 0409125 1582715084.50 151.7246 59.9988 32.0000 1.9928 1.9942 419.3790 419.7444 0.0547 -1.0000 -1.0000 0409360 1582715084.60 151.7246 59.9988 32.0000 1.9929 1.9943 419.3956 419.7618 0.0548 -1.0000 -1.0000 0409422 1582715084.70 151.7246 59.9988 32.0000 1.9929 1.9944 419.2167 419.5836 0.0549 -1.0000 -1.0000 0409485 1582715084.80 151.7246 59.9988 32.0000 1.9931 1.9946 419.2548 419.6213 0.0548 -1.0000 -1.0000 0409547 1582715084.90 151.7246 59.9988 32.0000 1.9915 1.9929 419.2974 419.6641 0.0550 -1.0000 -1.0000 0409610 1582715085.00 151.7246 59.9988 32.0000 1.9915 1.9929 419.2575 419.6240 0.0548 -1.0000 -1.0000 0409688 1582715085.10 151.7246 59.9988 32.0000 1.9912 1.9926 419.0849 419.4518 0.0549 -1.0000 -1.0000 0409751 1582715085.20 151.6216 59.9987 32.0000 1.9911 1.9926 419.1120 419.4789 0.0549 -1.0000 -1.0000 0409813 1582715085.30 151.5699 59.9986 32.0000 1.9891 1.9906 419.3667 419.7340 0.0549 -1.0000 -1.0000 0409891 1582715085.40 151.5020 59.9986 32.0000 1.9896 1.9910 419.3975 419.7632 0.0547 -1.0000 -1.0000 0409954 1582715085.50 151.5020 59.9986 32.0000 1.9911 1.9926 419.2348 419.6009 0.0548 -1.0000 -1.0000 0410094 1582715085.60 151.5020 59.9986 32.0000 1.9912 1.9926 419.1515 419.5180 0.0549 -1.0000 -1.0000 0410157 1582715085.70 151.5048 59.9986 32.0000 1.9914 1.9928 419.1380 419.5041 0.0549 -1.0000 -1.0000 0410219 1582715085.80 151.5687 59.9986 32.0000 1.9901 1.9916 419.3424 419.7098 0.0549 -1.0000 -1.0000 0410282 1582715085.90 151.5687 59.9986 32.0000 1.9904 1.9918 419.3422 419.7086 0.0548 -1.0000 -1.0000 0410344 1582715086.00 151.5687 59.9986 32.0000 1.9907 1.9921 419.3331 419.6987 0.0547 -1.0000 -1.0000 0410844 1582715086.10 151.5687 59.9986 32.0000 1.9914 1.9929 419.1133 419.4788 0.0547 -1.0000 -1.0000 0410922 1582715086.20 151.5687 59.9986 32.0000 1.9909 1.9923 419.3734 419.7387 0.0546 -1.0000 -1.0000 0410985 1582715086.30 151.6039 59.9986 32.0000 1.9907 1.9922 419.3462 419.7122 0.0548 -1.0000 -1.0000 0411047 1582715086.40 151.6039 59.9986 32.0000 1.9914 1.9928 419.2706 419.6370 0.0548 -1.0000 -1.0000 0411110 1582715086.50 151.6039 59.9986 32.0000 1.9925 1.9939 419.2102 419.5766 0.0548 -1.0000 -1.0000 0411360 1582715086.60 151.6039 59.9986 32.0000 1.9920 1.9935 419.1727 419.5387 0.0548 -1.0000 -1.0000 0411422 1582715086.70 151.6039 59.9986 32.0000 1.9917 1.9932 419.1911 419.5575 0.0548 -1.0000 -1.0000 0411485 1582715086.80 151.6036 59.9986 32.0000 1.9910 1.9925 419.3210 419.6872 0.0547 -1.0000 -1.0000 0411547 1582715086.90 151.5944 59.9986 32.0000 1.9913 1.9927 419.2861 419.6518 0.0547 -1.0000 -1.0000 0411610 1582715087.00 151.5944 59.9986 32.0000 1.9912 1.9926 419.2650 419.6304 0.0547 -1.0000 -1.0000 0411688 1582715087.10 151.5944 59.9986 32.0000 1.9923 1.9937 419.1573 419.5235 0.0549 -1.0000 -1.0000 0411829 1582715087.20 151.5944 59.9986 32.0000 1.9916 1.9930 419.2817 419.6488 0.0549 -1.0000 -1.0000 0411891 1582715087.30 151.5944 59.9986 32.0000 1.9913 1.9928 419.3203 419.6870 0.0548 -1.0000 -1.0000 0411969 1582715087.40 151.5860 59.9986 32.0000 1.9919 1.9934 419.1287 419.4947 0.0548 -1.0000 -1.0000 0412032 1582715087.50 151.5047 59.9986 32.0000 1.9913 1.9928 419.2109 419.5771 0.0549 -1.0000 -1.0000 0412110 1582715087.60 151.5047 59.9986 32.0000 1.9911 1.9926 419.3679 419.7334 0.0547 -1.0000 -1.0000 0412360 1582715087.70 151.5047 59.9986 32.0000 1.9909 1.9923 419.2615 419.6269 0.0547 -1.0000 -1.0000 0412422 1582715087.80 151.5047 59.9986 32.0000 1.9912 1.9927 419.1175 419.4840 0.0548 -1.0000 -1.0000 0412485 1582715087.90 151.5047 59.9986 32.0000 1.9918 1.9932 419.1600 419.5251 0.0547 -1.0000 -1.0000 0412547 1582715088.00 151.5748 59.9986 32.0000 1.9912 1.9927 419.3264 419.6918 0.0547 -1.0000 -1.0000 0412610 1582715088.10 151.7341 59.9986 32.0000 1.9917 1.9931 419.4691 419.8337 0.0546 -1.0000 -1.0000 0413063 1582715088.20 151.7341 59.9986 32.0000 1.9918 1.9932 419.4344 419.7996 0.0545 -1.0000 -1.0000 0413125 1582715088.30 151.7341 59.9986 32.0000 1.9927 1.9942 419.3196 419.6854 0.0548 -1.0000 -1.0000 0413188 1582715088.40 151.7341 59.9986 32.0000 1.9928 1.9942 419.3204 419.6863 0.0548 -1.0000 -1.0000 0413251 1582715088.50 151.7341 59.9986 32.0000 1.9925 1.9939 419.5486 419.9152 0.0548 -1.0000 -1.0000 0413313 1582715088.60 151.5059 59.9986 32.0000 1.9924 1.9938 419.4004 419.7660 0.0547 -1.0000 -1.0000 0413547 1582715088.70 151.5059 59.9986 32.0000 1.9929 1.9944 419.2989 419.6637 0.0545 -1.0000 -1.0000 0413625 1582715088.80 151.5059 59.9986 32.0000 1.9924 1.9938 419.3432 419.7079 0.0546 -1.0000 -1.0000 0413688 1582715088.90 151.5059 59.9986 32.0000 1.9915 1.9929 419.3954 419.7610 0.0547 -1.0000 -1.0000 0413751 1582715089.00 151.5059 59.9986 32.0000 1.9906 1.9921 419.3985 419.7648 0.0549 -1.0000 -1.0000 0413813 1582715089.10 151.5701 59.9986 32.0000 1.9923 1.9937 419.4244 419.7913 0.0549 -1.0000 -1.0000 0414094 1582715089.20 151.5772 59.9986 32.0000 1.9923 1.9938 419.2623 419.6286 0.0548 -1.0000 -1.0000 0414157 1582715089.30 151.5772 59.9986 32.0000 1.9924 1.9938 419.4447 419.8113 0.0548 -1.0000 -1.0000 0414235 1582715089.40 151.5772 59.9986 32.0000 1.9913 1.9927 419.5131 419.8800 0.0549 -1.0000 -1.0000 0414297 1582715089.50 151.5772 59.9986 32.0000 1.9911 1.9925 419.2762 419.6417 0.0547 -1.0000 -1.0000 0414360 1582715089.60 151.6025 59.9989 32.0000 1.9924 1.9939 419.2681 419.6332 0.0546 -1.0000 -1.0000 0414594 1582715089.70 151.6751 59.9994 32.0000 1.9923 1.9937 419.2396 419.6029 0.0543 -1.0000 -1.0000 0414657 1582715089.80 151.6751 59.9994 32.0000 1.9922 1.9936 419.4450 419.8094 0.0546 -1.0000 -1.0000 0414735 1582715089.90 151.6751 59.9994 32.0000 1.9930 1.9945 419.4914 419.8579 0.0548 -1.0000 -1.0000 0414797 1582715090.00 151.6751 59.9994 32.0000 1.9930 1.9944 419.3420 419.7082 0.0549 -1.0000 -1.0000 0414860 1582715090.10 151.6751 59.9994 32.0000 1.9927 1.9941 419.2916 419.6579 0.0548 -1.0000 -1.0000 0414938 1582715090.20 151.4859 59.9994 32.0000 1.9916 1.9930 419.3530 419.7184 0.0547 -1.0000 -1.0000 0415141 1582715090.30 151.4859 59.9994 32.0000 1.9910 1.9925 419.3976 419.7634 0.0547 -1.0000 -1.0000 0415204 1582715090.40 151.4859 59.9994 32.0000 1.9917 1.9931 419.3139 419.6799 0.0548 -1.0000 -1.0000 0415282 1582715090.50 151.4859 59.9994 32.0000 1.9919 1.9934 419.1517 419.5161 0.0546 -1.0000 -1.0000 0415345 1582715090.60 151.4859 59.9994 32.0000 1.9919 1.9934 419.1159 419.4822 0.0548 -1.0000 -1.0000 0415407 1582715090.70 151.4859 59.9994 32.0000 1.9910 1.9924 419.3112 419.6769 0.0547 -1.0000 -1.0000 0416063 1582715090.80 151.5570 59.9994 32.0000 1.9916 1.9931 419.2492 419.6139 0.0545 -1.0000 -1.0000 0416125 1582715090.90 151.5980 59.9994 32.0000 1.9914 1.9928 419.1086 419.4731 0.0546 -1.0000 -1.0000 0416188 1582715091.00 151.5980 59.9994 32.0000 1.9924 1.9939 419.2189 419.5835 0.0545 -1.0000 -1.0000 0416266 1582715091.10 151.5980 59.9994 32.0000 1.9912 1.9926 419.4067 419.7713 0.0546 -1.0000 -1.0000 0416329 1582715091.20 151.5980 59.9994 32.0000 1.9908 1.9922 419.4127 419.7786 0.0547 -1.0000 -1.0000 0416391 1582715091.30 151.5980 59.9994 32.0000 1.9907 1.9921 419.3626 419.7267 0.0545 -1.0000 -1.0000 0416516 1582715091.40 151.6201 59.9994 32.0000 1.9920 1.9934 419.3231 419.6873 0.0545 -1.0000 -1.0000 0416594 1582715091.50 151.6201 59.9994 32.0000 1.9923 1.9937 419.2232 419.5884 0.0546 -1.0000 -1.0000 0416657 1582715091.60 151.6201 59.9994 32.0000 1.9923 1.9938 419.3410 419.7056 0.0546 -1.0000 -1.0000 0416719 1582715091.70 151.6201 59.9994 32.0000 1.9920 1.9934 419.4596 419.8246 0.0546 -1.0000 -1.0000 0416782 1582715091.80 151.6201 59.9994 32.0000 1.9920 1.9934 419.3330 419.6974 0.0545 -1.0000 -1.0000 0416860 1582715091.90 151.5931 59.9994 32.0000 1.9925 1.9940 419.3082 419.6728 0.0546 -1.0000 -1.0000 0416922 1582715092.00 151.5905 59.9994 32.0000 1.9917 1.9931 419.4061 419.7710 0.0546 -1.0000 -1.0000 0417001 1582715092.10 151.5905 59.9994 32.0000 1.9910 1.9924 419.4671 419.8326 0.0547 -1.0000 -1.0000 0417095 1582715092.20 151.5905 59.9994 32.0000 1.9919 1.9933 419.3069 419.6739 0.0549 -1.0000 -1.0000 0417157 1582715092.30 151.5905 59.9994 32.0000 1.9921 1.9935 419.2008 419.5653 0.0545 -1.0000 -1.0000 0417219 1582715092.40 151.5905 59.9994 32.0000 1.9915 1.9929 419.2624 419.6273 0.0547 -1.0000 -1.0000 0417282 1582715092.50 151.5399 59.9994 32.0000 1.9910 1.9924 419.4206 419.7856 0.0545 -1.0000 -1.0000 0417344 1582715092.60 151.5399 59.9994 32.0000 1.9912 1.9926 419.4113 419.7766 0.0547 -1.0000 -1.0000 0417407 1582715092.70 151.5399 59.9994 32.0000 1.9918 1.9933 419.1358 419.5016 0.0548 -1.0000 -1.0000 0417641 1582715092.80 151.5399 59.9994 32.0000 1.9912 1.9927 419.1602 419.5261 0.0547 -1.0000 -1.0000 0417704 1582715092.90 151.5399 59.9994 32.0000 1.9911 1.9926 419.2132 419.5792 0.0547 -1.0000 -1.0000 0417766 1582715093.00 151.5399 59.9994 32.0000 1.9902 1.9917 419.3365 419.7010 0.0546 -1.0000 -1.0000 0417844 1582715093.10 151.5399 59.9994 32.0000 1.9907 1.9922 419.1563 419.5225 0.0548 -1.0000 -1.0000 0417907 1582715093.20 151.6004 59.9994 32.0000 1.9906 1.9920 419.0831 419.4503 0.0550 -1.0000 -1.0000 0418110 1582715093.30 151.6004 59.9994 32.0000 1.9900 1.9915 419.0925 419.4598 0.0550 -1.0000 -1.0000 0418188 1582715093.40 151.6004 59.9994 32.0000 1.9897 1.9911 419.3153 419.6824 0.0548 -1.0000 -1.0000 0418251 1582715093.50 151.6004 59.9994 32.0000 1.9914 1.9929 419.2635 419.6293 0.0548 -1.0000 -1.0000 0418329 1582715093.60 151.6004 59.9994 32.0000 1.9918 1.9932 419.2027 419.5690 0.0548 -1.0000 -1.0000 0418391 1582715093.70 151.6004 59.9994 32.0000 1.9924 1.9939 419.1932 419.5593 0.0547 -1.0000 -1.0000 0418610 1582715093.80 151.5080 59.9994 32.0000 1.9906 1.9920 419.2752 419.6402 0.0547 -1.0000 -1.0000 0418672 1582715093.90 151.4147 59.9994 32.0000 1.9897 1.9911 419.3693 419.7357 0.0548 -1.0000 -1.0000 0418735 1582715094.00 151.4147 59.9994 32.0000 1.9898 1.9912 419.3159 419.6815 0.0547 -1.0000 -1.0000 0418797 1582715094.10 151.4147 59.9994 32.0000 1.9904 1.9918 419.2125 419.5772 0.0546 -1.0000 -1.0000 0418875 1582715094.20 151.4147 59.9994 32.0000 1.9901 1.9916 419.2920 419.6573 0.0547 -1.0000 -1.0000 0418938 1582715094.30 151.4147 59.9994 32.0000 1.9893 1.9907 419.3711 419.7369 0.0547 -1.0000 -1.0000 0419922 1582715094.40 151.3629 59.9994 32.0000 1.9899 1.9914 419.2541 419.6193 0.0547 -1.0000 -1.0000 0419985 1582715094.50 151.3629 59.9994 32.0000 1.9897 1.9911 419.1491 419.5146 0.0548 -1.0000 -1.0000 0420047 1582715094.60 151.3629 59.9994 32.0000 1.9899 1.9913 419.1146 419.4800 0.0547 -1.0000 -1.0000 0420110 1582715094.70 151.3629 59.9994 32.0000 1.9898 1.9913 419.2763 419.6420 0.0547 -1.0000 -1.0000 0420188 1582715094.80 151.3629 59.9994 32.0000 1.9906 1.9920 419.3142 419.6790 0.0546 -1.0000 -1.0000 0420251 1582715094.90 151.5647 59.9993 32.0000 1.9911 1.9926 419.2649 419.6298 0.0546 -1.0000 -1.0000 0420313 1582715095.00 151.5656 59.9993 32.0000 1.9905 1.9919 419.1828 419.5486 0.0547 -1.0000 -1.0000 0420391 1582715095.10 151.5656 59.9993 32.0000 1.9913 1.9927 419.3447 419.7093 0.0546 -1.0000 -1.0000 0420454 1582715095.20 151.5656 59.9993 32.0000 1.9911 1.9925 419.4093 419.7751 0.0548 -1.0000 -1.0000 0420516 1582715095.30 151.5656 59.9993 32.0000 1.9911 1.9925 419.3378 419.7032 0.0546 -1.0000 -1.0000 0420594 1582715095.40 151.5877 59.9993 32.0000 1.9917 1.9931 419.1775 419.5420 0.0546 -1.0000 -1.0000 0420657 1582715095.50 151.6319 59.9993 32.0000 1.9914 1.9928 419.1813 419.5458 0.0545 -1.0000 -1.0000 0420735 1582715095.60 151.6319 59.9993 32.0000 1.9910 1.9924 419.4232 419.7875 0.0545 -1.0000 -1.0000 0420797 1582715095.70 151.6319 59.9993 32.0000 1.9916 1.9931 419.3703 419.7351 0.0546 -1.0000 -1.0000 0420860 1582715095.80 151.6319 59.9993 32.0000 1.9924 1.9938 419.2248 419.5902 0.0547 -1.0000 -1.0000 0420922 1582715095.90 151.6319 59.9993 32.0000 1.9918 1.9932 419.2782 419.6440 0.0547 -1.0000 -1.0000 0420985 1582715096.00 151.5738 59.9993 32.0000 1.9920 1.9934 419.3005 419.6663 0.0548 -1.0000 -1.0000 0421047 1582715096.10 151.5738 59.9993 32.0000 1.9913 1.9927 419.5296 419.8952 0.0547 -1.0000 -1.0000 0421125 1582715096.20 151.5738 59.9993 32.0000 1.9918 1.9933 419.3262 419.6914 0.0547 -1.0000 -1.0000 0421188 1582715096.30 151.5738 59.9993 32.0000 1.9932 1.9946 419.2387 419.6047 0.0548 -1.0000 -1.0000 0421251 1582715096.40 151.5738 59.9993 32.0000 1.9923 1.9937 419.2322 419.5962 0.0545 -1.0000 -1.0000 0421329 1582715096.50 151.5738 59.9993 32.0000 1.9922 1.9936 419.3180 419.6847 0.0549 -1.0000 -1.0000 0421391 1582715096.60 151.5738 59.9993 32.0000 1.9925 1.9939 419.4120 419.7780 0.0547 -1.0000 -1.0000 0421454 1582715096.70 151.5738 59.9993 32.0000 1.9921 1.9935 419.2936 419.6580 0.0545 -1.0000 -1.0000 0421516 1582715096.80 151.5738 59.9993 32.0000 1.9927 1.9941 419.2175 419.5816 0.0545 -1.0000 -1.0000 0421579 1582715096.90 151.5738 59.9993 32.0000 1.9922 1.9936 419.3864 419.7515 0.0546 -1.0000 -1.0000 0421641 1582715097.00 151.5738 59.9993 32.0000 1.9918 1.9932 419.3836 419.7490 0.0546 -1.0000 -1.0000 0421719 1582715097.10 151.5816 59.9993 32.0000 1.9921 1.9936 419.3644 419.7306 0.0548 -1.0000 -1.0000 0421782 1582715097.20 151.6088 59.9993 32.0000 1.9926 1.9941 419.2295 419.5964 0.0548 -1.0000 -1.0000 0421844 1582715097.30 151.6088 59.9993 32.0000 1.9920 1.9934 419.2839 419.6496 0.0547 -1.0000 -1.0000 0422094 1582715097.40 151.6088 59.9993 32.0000 1.9914 1.9929 419.3832 419.7483 0.0546 -1.0000 -1.0000 0422157 1582715097.50 151.6088 59.9993 32.0000 1.9911 1.9925 419.4626 419.8273 0.0546 -1.0000 -1.0000 0422235 1582715097.60 151.6088 59.9993 32.0000 1.9912 1.9926 419.3474 419.7126 0.0546 -1.0000 -1.0000 0422297 1582715097.70 151.5826 59.9993 32.0000 1.9924 1.9938 419.3337 419.6978 0.0544 -1.0000 -1.0000 0422360 1582715097.80 151.5826 59.9993 32.0000 1.9922 1.9936 419.4215 419.7869 0.0547 -1.0000 -1.0000 0422860 1582715097.90 151.5826 59.9993 32.0000 1.9916 1.9930 419.4753 419.8416 0.0547 -1.0000 -1.0000 0422922 1582715098.00 151.5826 59.9993 32.0000 1.9926 1.9940 419.3741 419.7385 0.0545 -1.0000 -1.0000 0422985 1582715098.10 151.5826 59.9993 32.0000 1.9919 1.9933 419.1937 419.5566 0.0542 -1.0000 -1.0000 0423063 1582715098.20 151.5516 59.9993 32.0000 1.9917 1.9931 419.3574 419.7212 0.0544 -1.0000 -1.0000 0423125 1582715098.30 151.5406 59.9993 32.0000 1.9912 1.9926 419.4089 419.7727 0.0545 -1.0000 -1.0000 0423188 1582715098.40 151.5406 59.9993 32.0000 1.9922 1.9936 419.3967 419.7618 0.0546 -1.0000 -1.0000 0423375 1582715098.50 151.5406 59.9993 32.0000 1.9924 1.9938 419.2924 419.6572 0.0546 -1.0000 -1.0000 0423438 1582715098.60 151.5406 59.9993 32.0000 1.9923 1.9938 419.2770 419.6420 0.0546 -1.0000 -1.0000 0423500 1582715098.70 151.5406 59.9993 32.0000 1.9912 1.9926 419.3316 419.6954 0.0545 -1.0000 -1.0000 0423579 1582715098.80 151.2752 59.9993 32.0000 1.9911 1.9926 419.5390 419.9044 0.0547 -1.0000 -1.0000 0423625 1582715098.90 151.2752 59.9993 32.0000 1.9921 1.9935 419.2723 419.6376 0.0547 -1.0000 -1.0000 0423813 1582715099.00 151.2752 59.9993 32.0000 1.9918 1.9932 419.2097 419.5762 0.0548 -1.0000 -1.0000 0423891 1582715099.10 151.2752 59.9993 32.0000 1.9900 1.9915 419.2609 419.6254 0.0545 -1.0000 -1.0000 0423954 1582715099.20 151.2752 59.9993 32.0000 1.9899 1.9913 419.3292 419.6929 0.0544 -1.0000 -1.0000 0424016 1582715099.30 151.3073 59.9993 32.0000 1.9903 1.9917 419.0994 419.4632 0.0545 -1.0000 -1.0000 0424094 1582715099.40 151.3422 59.9993 32.0000 1.9910 1.9924 419.1730 419.5386 0.0547 -1.0000 -1.0000 0424829 1582715099.50 151.3422 59.9993 32.0000 1.9900 1.9914 419.2413 419.6067 0.0547 -1.0000 -1.0000 0424907 1582715099.60 151.3422 59.9993 32.0000 1.9902 1.9917 419.3928 419.7581 0.0546 -1.0000 -1.0000 0424969 1582715099.70 151.3422 59.9993 32.0000 1.9910 1.9925 419.2916 419.6564 0.0546 -1.0000 -1.0000 0425032 1582715099.80 151.3422 59.9993 32.0000 1.9906 1.9921 419.2222 419.5864 0.0544 -1.0000 -1.0000 0425110 1582715099.90 151.4984 59.9995 32.0000 1.9913 1.9927 419.1790 419.5439 0.0547 -1.0000 -1.0000 0425172 1582715100.00 151.4984 59.9995 32.0000 1.9903 1.9918 419.3804 419.7458 0.0547 -1.0000 -1.0000 0425235 1582715100.10 151.4984 59.9995 32.0000 1.9903 1.9917 419.3250 419.6911 0.0547 -1.0000 -1.0000 0425298 1582715100.20 151.4984 59.9995 32.0000 1.9915 1.9929 419.1752 419.5396 0.0545 -1.0000 -1.0000 0425360 1582715100.30 151.4984 59.9995 32.0000 1.9913 1.9927 419.2581 419.6222 0.0545 -1.0000 -1.0000 0425438 1582715100.40 151.4984 59.9995 32.0000 1.9905 1.9919 419.3640 419.7306 0.0550 -1.0000 -1.0000 0425532 1582715100.50 151.4984 59.9995 32.0000 1.9907 1.9922 419.4174 419.7858 0.0551 -1.0000 -1.0000 0425594 1582715100.60 151.4382 59.9995 32.0000 1.9912 1.9926 419.2696 419.6364 0.0549 -1.0000 -1.0000 0425657 1582715100.70 151.4382 59.9995 32.0000 1.9912 1.9926 419.1366 419.5022 0.0547 -1.0000 -1.0000 0425735 1582715100.80 151.4382 59.9995 32.0000 1.9913 1.9927 419.2355 419.6004 0.0546 -1.0000 -1.0000 0425797 1582715100.90 151.4382 59.9995 32.0000 1.9897 1.9911 419.3934 419.7591 0.0547 -1.0000 -1.0000 0425860 1582715101.00 151.4382 59.9995 32.0000 1.9910 1.9924 419.2561 419.6214 0.0547 -1.0000 -1.0000 0425938 1582715101.10 151.4992 59.9995 32.0000 1.9914 1.9929 419.2708 419.6363 0.0547 -1.0000 -1.0000 0426000 1582715101.20 151.4992 59.9995 32.0000 1.9915 1.9930 419.2264 419.5915 0.0546 -1.0000 -1.0000 0426063 1582715101.30 151.4992 59.9995 32.0000 1.9910 1.9924 419.4198 419.7849 0.0546 -1.0000 -1.0000 0426141 1582715101.40 151.4992 59.9995 32.0000 1.9914 1.9928 419.2905 419.6556 0.0546 -1.0000 -1.0000 0426204 1582715101.50 151.4992 59.9995 32.0000 1.9912 1.9926 419.2221 419.5876 0.0546 -1.0000 -1.0000 0426266 1582715101.60 151.4992 59.9995 32.0000 1.9906 1.9920 419.3355 419.6999 0.0546 -1.0000 -1.0000 0426329 1582715101.70 151.4992 59.9995 32.0000 1.9904 1.9918 419.4874 419.8514 0.0544 -1.0000 -1.0000 0426391 1582715101.80 151.4992 59.9995 32.0000 1.9903 1.9918 419.2915 419.6570 0.0547 -1.0000 -1.0000 0426469 1582715101.90 151.4992 59.9995 32.0000 1.9909 1.9923 419.1949 419.5607 0.0548 -1.0000 -1.0000 0426532 1582715102.00 151.4992 59.9995 32.0000 1.9910 1.9924 419.3202 419.6868 0.0548 -1.0000 -1.0000 0426594 1582715102.10 151.4992 59.9995 32.0000 1.9897 1.9912 419.4289 419.7952 0.0548 -1.0000 -1.0000 0426672 1582715102.20 151.5234 59.9995 32.0000 1.9910 1.9925 419.3071 419.6730 0.0548 -1.0000 -1.0000 0426735 1582715102.30 151.6384 59.9995 32.0000 1.9919 1.9933 419.1681 419.5341 0.0548 -1.0000 -1.0000 0426797 1582715102.40 151.6384 59.9995 32.0000 1.9908 1.9922 419.2819 419.6487 0.0549 -1.0000 -1.0000 0426875 1582715102.50 151.6384 59.9995 32.0000 1.9905 1.9919 419.3801 419.7475 0.0550 -1.0000 -1.0000 0427344 1582715102.60 151.6384 59.9995 32.0000 1.9923 1.9938 419.3961 419.7629 0.0548 -1.0000 -1.0000 0427407 1582715102.70 151.6384 59.9995 32.0000 1.9925 1.9939 419.1429 419.5079 0.0546 -1.0000 -1.0000 0427469 1582715102.80 151.6033 59.9995 32.0000 1.9906 1.9921 419.2667 419.6326 0.0548 -1.0000 -1.0000 0427548 1582715102.90 151.6033 59.9995 32.0000 1.9904 1.9918 419.4141 419.7806 0.0548 -1.0000 -1.0000 0427594 1582715103.00 151.6033 59.9995 32.0000 1.9910 1.9925 419.3639 419.7315 0.0549 -1.0000 -1.0000 0427907 1582715103.10 151.6033 59.9995 32.0000 1.9915 1.9930 419.3094 419.6756 0.0549 -1.0000 -1.0000 0427969 1582715103.20 151.6033 59.9995 32.0000 1.9922 1.9937 419.2384 419.6042 0.0547 -1.0000 -1.0000 0428016 1582715103.30 151.6271 59.9995 32.0000 1.9906 1.9920 419.4401 419.8054 0.0547 -1.0000 -1.0000 0428094 1582715103.40 151.6296 59.9995 32.0000 1.9909 1.9924 419.3899 419.7556 0.0547 -1.0000 -1.0000 0428157 1582715103.50 151.6296 59.9995 32.0000 1.9919 1.9934 419.3355 419.7015 0.0548 -1.0000 -1.0000 0428344 1582715103.60 151.6296 59.9995 32.0000 1.9914 1.9928 419.3576 419.7232 0.0547 -1.0000 -1.0000 0428407 1582715103.70 151.6296 59.9995 32.0000 1.9911 1.9926 419.4504 419.8163 0.0547 -1.0000 -1.0000 0428469 1582715103.80 151.6296 59.9995 32.0000 1.9907 1.9921 419.4130 419.7784 0.0546 -1.0000 -1.0000 0428547 1582715103.90 151.3473 59.9995 32.0000 1.9903 1.9917 419.3413 419.7061 0.0546 -1.0000 -1.0000 0428610 1582715104.00 151.3473 59.9995 32.0000 1.9908 1.9923 419.0980 419.4635 0.0547 -1.0000 -1.0000 0429344 1582715104.10 151.3473 59.9995 32.0000 1.9908 1.9922 419.1437 419.5094 0.0547 -1.0000 -1.0000 0429422 1582715104.20 151.3473 59.9995 32.0000 1.9893 1.9907 419.3387 419.7033 0.0545 -1.0000 -1.0000 0429500 1582715104.30 151.3473 59.9995 32.0000 1.9891 1.9905 419.3059 419.6707 0.0546 -1.0000 -1.0000 0429563 1582715104.40 151.3473 59.9995 32.0000 1.9893 1.9907 419.1132 419.4786 0.0546 -1.0000 -1.0000 0429625 1582715104.50 151.4830 59.9995 32.0000 1.9903 1.9917 419.0835 419.4475 0.0545 -1.0000 -1.0000 0429688 1582715104.60 151.4830 59.9995 32.0000 1.9910 1.9925 419.2501 419.6148 0.0546 -1.0000 -1.0000 0429751 1582715104.70 151.4830 59.9995 32.0000 1.9909 1.9923 419.4035 419.7670 0.0544 -1.0000 -1.0000 0429829 1582715104.80 151.4830 59.9995 32.0000 1.9909 1.9923 419.2645 419.6286 0.0545 -1.0000 -1.0000 0429891 1582715104.90 151.4830 59.9995 32.0000 1.9916 1.9930 419.1106 419.4751 0.0546 -1.0000 -1.0000 0429985 1582715105.00 151.4655 59.9994 32.0000 1.9903 1.9917 419.2189 419.5834 0.0545 -1.0000 -1.0000 0430063 1582715105.10 151.4328 59.9994 32.0000 1.9895 1.9909 419.3861 419.7507 0.0546 -1.0000 -1.0000 0430125 1582715105.20 151.4328 59.9994 32.0000 1.9901 1.9915 419.3514 419.7170 0.0547 -1.0000 -1.0000 0430188 1582715105.30 151.4328 59.9994 32.0000 1.9910 1.9925 419.2839 419.6494 0.0547 -1.0000 -1.0000 0430251 1582715105.40 151.4328 59.9994 32.0000 1.9920 1.9935 419.2058 419.5719 0.0548 -1.0000 -1.0000 0430313 1582715105.50 151.4328 59.9994 32.0000 1.9913 1.9928 419.3720 419.7384 0.0548 -1.0000 -1.0000 0430579 1582715105.60 151.5858 59.9994 32.0000 1.9916 1.9931 419.4737 419.8402 0.0548 -1.0000 -1.0000 0430641 1582715105.70 151.5858 59.9994 32.0000 1.9919 1.9934 419.4094 419.7754 0.0546 -1.0000 -1.0000 0430704 1582715105.80 151.5858 59.9994 32.0000 1.9921 1.9935 419.3565 419.7216 0.0547 -1.0000 -1.0000 0430782 1582715105.90 151.5858 59.9994 32.0000 1.9922 1.9937 419.3796 419.7455 0.0547 -1.0000 -1.0000 0430829 1582715106.00 151.5858 59.9994 32.0000 1.9916 1.9931 419.4449 419.8103 0.0547 -1.0000 -1.0000 0430907 1582715106.10 151.5858 59.9994 32.0000 1.9912 1.9926 419.4299 419.7958 0.0547 -1.0000 -1.0000 0430969 1582715106.20 151.5858 59.9994 32.0000 1.9916 1.9931 419.2785 419.6440 0.0547 -1.0000 -1.0000 0431032 1582715106.30 151.5858 59.9994 32.0000 1.9919 1.9933 419.2072 419.5737 0.0549 -1.0000 -1.0000 0431094 1582715106.40 151.5858 59.9994 32.0000 1.9912 1.9926 419.3106 419.6774 0.0548 -1.0000 -1.0000 0431172 1582715106.50 151.5858 59.9994 32.0000 1.9906 1.9920 419.3716 419.7375 0.0548 -1.0000 -1.0000 0431235 1582715106.60 151.5858 59.9994 32.0000 1.9914 1.9928 419.3970 419.7620 0.0546 -1.0000 -1.0000 0431298 1582715106.70 151.5866 59.9994 32.0000 1.9916 1.9931 419.1735 419.5386 0.0546 -1.0000 -1.0000 0431360 1582715106.80 151.6866 59.9994 32.0000 1.9913 1.9927 419.2774 419.6418 0.0545 -1.0000 -1.0000 0431438 1582715106.90 151.6866 59.9994 32.0000 1.9910 1.9924 419.3471 419.7115 0.0545 -1.0000 -1.0000 0431500 1582715107.00 151.6866 59.9994 32.0000 1.9906 1.9920 419.4666 419.8314 0.0545 -1.0000 -1.0000 0431563 1582715107.10 151.6866 59.9994 32.0000 1.9918 1.9932 419.2565 419.6208 0.0546 -1.0000 -1.0000 0431625 1582715107.20 151.6866 59.9994 32.0000 1.9915 1.9929 419.3250 419.6910 0.0549 -1.0000 -1.0000 0431688 1582715107.30 151.7462 59.9994 32.0000 1.9913 1.9927 419.3582 419.7243 0.0547 -1.0000 -1.0000 0431766 1582715107.40 151.7462 59.9994 32.0000 1.9921 1.9935 419.3317 419.6970 0.0547 -1.0000 -1.0000 0431829 1582715107.50 151.7462 59.9994 32.0000 1.9933 1.9947 419.3369 419.7020 0.0547 -1.0000 -1.0000 0431907 1582715107.60 151.7462 59.9994 32.0000 1.9920 1.9934 419.3017 419.6662 0.0545 -1.0000 -1.0000 0432125 1582715107.70 151.7462 59.9994 32.0000 1.9921 1.9936 419.2328 419.5982 0.0547 -1.0000 -1.0000 0432188 1582715107.80 151.7462 59.9994 32.0000 1.9926 1.9940 419.4149 419.7800 0.0546 -1.0000 -1.0000 0432266 1582715107.90 151.7462 59.9994 32.0000 1.9916 1.9930 419.5240 419.8890 0.0546 -1.0000 -1.0000 0432329 1582715108.00 151.6750 59.9994 32.0000 1.9925 1.9939 419.3306 419.6962 0.0547 -1.0000 -1.0000 0432391 1582715108.10 151.6649 59.9994 32.0000 1.9930 1.9945 419.2501 419.6162 0.0548 -1.0000 -1.0000 0432829 1582715108.20 151.6649 59.9994 32.0000 1.9925 1.9940 419.3427 419.7092 0.0549 -1.0000 -1.0000 0432891 1582715108.30 151.6649 59.9994 32.0000 1.9911 1.9926 419.4794 419.8455 0.0547 -1.0000 -1.0000 0432954 1582715108.40 151.6649 59.9994 32.0000 1.9912 1.9926 419.3385 419.7059 0.0549 -1.0000 -1.0000 0433032 1582715108.50 151.4997 59.9994 32.0000 1.9911 1.9925 419.2246 419.5897 0.0546 -1.0000 -1.0000 0433094 1582715108.60 151.4997 59.9994 32.0000 1.9912 1.9926 419.2641 419.6297 0.0547 -1.0000 -1.0000 0433375 1582715108.70 151.4997 59.9994 32.0000 1.9908 1.9922 419.3896 419.7546 0.0546 -1.0000 -1.0000 0433454 1582715108.80 151.4997 59.9994 32.0000 1.9905 1.9920 419.3219 419.6868 0.0546 -1.0000 -1.0000 0433500 1582715108.90 151.4997 59.9994 32.0000 1.9905 1.9919 419.2671 419.6321 0.0547 -1.0000 -1.0000 0433563 1582715109.00 151.4997 59.9994 32.0000 1.9903 1.9917 419.1939 419.5592 0.0547 -1.0000 -1.0000 0433641 1582715109.10 151.4997 59.9994 32.0000 1.9899 1.9913 419.2542 419.6199 0.0547 -1.0000 -1.0000 0433891 1582715109.20 151.4997 59.9994 32.0000 1.9905 1.9919 419.2409 419.6061 0.0547 -1.0000 -1.0000 0433954 1582715109.30 151.4997 59.9994 32.0000 1.9904 1.9918 419.4315 419.7968 0.0547 -1.0000 -1.0000 0434047 1582715109.40 151.4997 59.9994 32.0000 1.9910 1.9924 419.2937 419.6593 0.0547 -1.0000 -1.0000 0434094 1582715109.50 151.4997 59.9994 32.0000 1.9915 1.9929 419.4052 419.7706 0.0546 -1.0000 -1.0000 0434172 1582715109.60 151.4777 59.9994 32.0000 1.9907 1.9921 419.4671 419.8321 0.0546 -1.0000 -1.0000 0434313 1582715109.70 151.4818 59.9990 32.0000 1.9908 1.9922 419.3425 419.7077 0.0545 -1.0000 -1.0000 0434375 1582715109.80 151.4874 59.9986 32.0000 1.9908 1.9923 419.2487 419.6140 0.0547 -1.0000 -1.0000 0434438 1582715109.90 151.4874 59.9986 32.0000 1.9926 1.9940 419.2278 419.5938 0.0548 -1.0000 -1.0000 0434500 1582715110.00 151.4874 59.9986 32.0000 1.9915 1.9929 419.2598 419.6252 0.0547 -1.0000 -1.0000 0434563 1582715110.10 151.4646 59.9986 32.0000 1.9905 1.9920 419.4002 419.7653 0.0547 -1.0000 -1.0000 0434844 1582715110.20 151.4531 59.9986 32.0000 1.9906 1.9920 419.3807 419.7472 0.0549 -1.0000 -1.0000 0434969 1582715110.30 151.4531 59.9986 32.0000 1.9908 1.9922 419.2550 419.6210 0.0547 -1.0000 -1.0000 0435032 1582715110.40 151.4531 59.9986 32.0000 1.9908 1.9923 419.1736 419.5394 0.0548 -1.0000 -1.0000 0435110 1582715110.50 151.4531 59.9986 32.0000 1.9916 1.9930 419.2598 419.6271 0.0550 -1.0000 -1.0000 0435172 1582715110.60 151.4531 59.9986 32.0000 1.9914 1.9928 419.4467 419.8137 0.0548 -1.0000 -1.0000 0435298 1582715110.70 151.4347 59.9986 32.0000 1.9910 1.9924 419.3718 419.7396 0.0550 -1.0000 -1.0000 0435375 1582715110.80 151.3571 59.9986 32.0000 1.9915 1.9929 419.1579 419.5255 0.0550 -1.0000 -1.0000 0435438 1582715110.90 151.3571 59.9986 32.0000 1.9900 1.9914 419.2625 419.6296 0.0550 -1.0000 -1.0000 0435500 1582715111.00 151.3571 59.9986 32.0000 1.9903 1.9917 419.4560 419.8226 0.0548 -1.0000 -1.0000 0435579 1582715111.10 151.3571 59.9986 32.0000 1.9909 1.9923 419.3813 419.7472 0.0547 -1.0000 -1.0000 0435641 1582715111.20 151.3571 59.9986 32.0000 1.9915 1.9930 419.2231 419.5888 0.0548 -1.0000 -1.0000 0435860 1582715111.30 151.3571 59.9986 32.0000 1.9906 1.9921 419.2372 419.6026 0.0546 -1.0000 -1.0000 0435922 1582715111.40 151.3571 59.9986 32.0000 1.9904 1.9918 419.4536 419.8203 0.0548 -1.0000 -1.0000 0435985 1582715111.50 151.3571 59.9986 32.0000 1.9895 1.9910 419.4010 419.7673 0.0548 -1.0000 -1.0000 0436063 1582715111.60 151.3571 59.9986 32.0000 1.9913 1.9927 419.4099 419.7762 0.0548 -1.0000 -1.0000 0436125 1582715111.70 151.3571 59.9986 32.0000 1.9915 1.9930 419.2542 419.6201 0.0547 -1.0000 -1.0000 0436579 1582715111.80 151.3639 59.9986 32.0000 1.9909 1.9923 419.4003 419.7662 0.0547 -1.0000 -1.0000 0436641 1582715111.90 151.4389 59.9986 32.0000 1.9903 1.9917 419.4382 419.8023 0.0544 -1.0000 -1.0000 0436704 1582715112.00 151.4740 59.9986 32.0000 1.9906 1.9920 419.3644 419.7291 0.0546 -1.0000 -1.0000 0436766 1582715112.10 151.5067 59.9986 32.0000 1.9915 1.9929 419.2368 419.6016 0.0546 -1.0000 -1.0000 0436844 1582715112.20 151.5067 59.9986 32.0000 1.9911 1.9926 419.2635 419.6287 0.0547 -1.0000 -1.0000 0436907 1582715112.30 151.5067 59.9986 32.0000 1.9908 1.9922 419.3300 419.6957 0.0547 -1.0000 -1.0000 0436969 1582715112.40 151.5067 59.9986 32.0000 1.9905 1.9919 419.3099 419.6742 0.0546 -1.0000 -1.0000 0437048 1582715112.50 151.5067 59.9986 32.0000 1.9899 1.9913 419.1332 419.4995 0.0549 -1.0000 -1.0000 0437110 1582715112.60 151.5067 59.9986 32.0000 1.9901 1.9916 419.2290 419.5959 0.0549 -1.0000 -1.0000 0437204 1582715112.70 151.4151 59.9986 32.0000 1.9898 1.9913 419.3039 419.6707 0.0549 -1.0000 -1.0000 0437548 1582715112.80 151.4198 59.9986 32.0000 1.9898 1.9913 419.3900 419.7582 0.0551 -1.0000 -1.0000 0437610 1582715112.90 151.4198 59.9986 32.0000 1.9905 1.9919 419.1674 419.5358 0.0551 -1.0000 -1.0000 0437672 1582715113.00 151.4198 59.9986 32.0000 1.9887 1.9901 419.2935 419.6616 0.0551 -1.0000 -1.0000 0437735 1582715113.10 151.4198 59.9986 32.0000 1.9891 1.9905 419.3549 419.7223 0.0550 -1.0000 -1.0000 0437797 1582715113.20 151.4210 59.9986 32.0000 1.9899 1.9913 419.2683 419.6347 0.0549 -1.0000 -1.0000 0437860 1582715113.30 151.4220 59.9986 32.0000 1.9909 1.9923 419.1383 419.5040 0.0548 -1.0000 -1.0000 0437985 1582715113.40 151.4220 59.9986 32.0000 1.9903 1.9918 419.1499 419.5163 0.0549 -1.0000 -1.0000 0438047 1582715113.50 151.3568 59.9986 32.0000 1.9895 1.9909 419.2796 419.6460 0.0549 -1.0000 -1.0000 0438110 1582715113.60 151.3549 59.9986 32.0000 1.9894 1.9909 419.2932 419.6617 0.0552 -1.0000 -1.0000 0438188 1582715113.70 151.3549 59.9986 32.0000 1.9903 1.9917 419.1216 419.4897 0.0551 -1.0000 -1.0000 0438251 1582715113.80 151.3549 59.9986 32.0000 1.9902 1.9917 419.1486 419.5171 0.0552 -1.0000 -1.0000 0438329 1582715113.90 151.3549 59.9986 32.0000 1.9897 1.9911 419.1120 419.4807 0.0552 -1.0000 -1.0000 0438391 1582715114.00 151.3479 59.9986 32.0000 1.9901 1.9915 419.1174 419.4859 0.0551 -1.0000 -1.0000 0438454 1582715114.10 151.3270 59.9986 32.0000 1.9904 1.9918 419.1322 419.4994 0.0549 -1.0000 -1.0000 0438516 1582715114.20 151.3270 59.9986 32.0000 1.9906 1.9920 419.1494 419.5164 0.0549 -1.0000 -1.0000 0438579 1582715114.30 151.3270 59.9986 32.0000 1.9901 1.9916 419.3102 419.6773 0.0549 -1.0000 -1.0000 0438860 1582715114.40 151.3270 59.9986 32.0000 1.9902 1.9916 419.2928 419.6599 0.0550 -1.0000 -1.0000 0438938 1582715114.50 151.3270 59.9986 32.0000 1.9901 1.9915 419.2028 419.5703 0.0550 -1.0000 -1.0000 0439000 1582715114.60 151.3223 59.9983 32.0000 1.9905 1.9919 419.1766 419.5426 0.0548 -1.0000 -1.0000 0439063 1582715114.70 151.3223 59.9983 32.0000 1.9902 1.9916 419.1335 419.4993 0.0547 -1.0000 -1.0000 0439141 1582715114.80 151.3223 59.9983 32.0000 1.9889 1.9903 419.3100 419.6757 0.0547 -1.0000 -1.0000 0439344 1582715114.90 151.3223 59.9983 32.0000 1.9903 1.9917 419.2975 419.6631 0.0546 -1.0000 -1.0000 0439422 1582715115.00 151.3223 59.9983 32.0000 1.9907 1.9922 419.2510 419.6155 0.0546 -1.0000 -1.0000 0439485 1582715115.10 151.3223 59.9983 32.0000 1.9914 1.9928 419.1156 419.4800 0.0545 -1.0000 -1.0000 0439548 1582715115.20 151.2910 59.9983 32.0000 1.9902 1.9916 419.4214 419.7862 0.0546 -1.0000 -1.0000 0439610 1582715115.30 151.2910 59.9983 32.0000 1.9891 1.9906 419.2866 419.6508 0.0545 -1.0000 -1.0000 0439891 1582715115.40 151.2910 59.9983 32.0000 1.9912 1.9926 419.1959 419.5614 0.0548 -1.0000 -1.0000 0439954 1582715115.50 151.2910 59.9983 32.0000 1.9903 1.9917 419.2502 419.6174 0.0550 -1.0000 -1.0000 0440016 1582715115.60 151.2910 59.9983 32.0000 1.9892 1.9907 419.4071 419.7736 0.0548 -1.0000 -1.0000 0440079 1582715115.70 151.3429 59.9983 32.0000 1.9904 1.9919 419.2877 419.6538 0.0548 -1.0000 -1.0000 0440141 1582715115.80 151.3548 59.9983 32.0000 1.9905 1.9919 419.1744 419.5394 0.0546 -1.0000 -1.0000 0440375 1582715115.90 151.3548 59.9983 32.0000 1.9903 1.9917 419.1500 419.5161 0.0548 -1.0000 -1.0000 0440438 1582715116.00 151.3548 59.9983 32.0000 1.9894 1.9908 419.3840 419.7501 0.0547 -1.0000 -1.0000 0440500 1582715116.10 151.3548 59.9983 32.0000 1.9906 1.9921 419.3482 419.7135 0.0546 -1.0000 -1.0000 0440579 1582715116.20 151.3548 59.9983 32.0000 1.9902 1.9916 419.2161 419.5810 0.0546 -1.0000 -1.0000 0440641 1582715116.30 151.3564 59.9983 32.0000 1.9903 1.9917 419.1045 419.4693 0.0547 -1.0000 -1.0000 0440704 1582715116.40 151.3564 59.9983 32.0000 1.9895 1.9910 419.3259 419.6920 0.0548 -1.0000 -1.0000 0440891 1582715116.50 151.3564 59.9983 32.0000 1.9891 1.9905 419.3336 419.6999 0.0548 -1.0000 -1.0000 0440954 1582715116.60 151.3564 59.9983 32.0000 1.9894 1.9909 419.1819 419.5482 0.0549 -1.0000 -1.0000 0441016 1582715116.70 151.3447 59.9983 32.0000 1.9895 1.9910 419.1703 419.5354 0.0548 -1.0000 -1.0000 0441094 1582715116.80 151.3372 59.9983 32.0000 1.9903 1.9917 419.2189 419.5837 0.0546 -1.0000 -1.0000 0441157 1582715116.90 151.3372 59.9983 32.0000 1.9904 1.9918 419.3583 419.7248 0.0549 -1.0000 -1.0000 0441344 1582715117.00 151.3372 59.9983 32.0000 1.9897 1.9911 419.4363 419.8028 0.0548 -1.0000 -1.0000 0441422 1582715117.10 151.3372 59.9983 32.0000 1.9894 1.9908 419.2830 419.6483 0.0547 -1.0000 -1.0000 0441485 1582715117.20 151.3372 59.9983 32.0000 1.9896 1.9911 419.2155 419.5800 0.0545 -1.0000 -1.0000 0441548 1582715117.30 151.3372 59.9983 32.0000 1.9892 1.9907 419.1298 419.4945 0.0546 -1.0000 -1.0000 0441610 1582715117.40 151.3476 59.9983 32.0000 1.9895 1.9909 419.3782 419.7442 0.0547 -1.0000 -1.0000 0442094 1582715117.50 151.3480 59.9983 32.0000 1.9897 1.9911 419.2502 419.6163 0.0548 -1.0000 -1.0000 0442172 1582715117.60 151.3480 59.9983 32.0000 1.9898 1.9913 419.1888 419.5543 0.0547 -1.0000 -1.0000 0442235 1582715117.70 151.3480 59.9983 32.0000 1.9888 1.9902 419.2981 419.6646 0.0548 -1.0000 -1.0000 0442297 1582715117.80 151.3480 59.9983 32.0000 1.9893 1.9907 419.2920 419.6577 0.0548 -1.0000 -1.0000 0442360 1582715117.90 151.3480 59.9983 32.0000 1.9898 1.9912 419.1947 419.5610 0.0549 -1.0000 -1.0000 0442547 1582715118.00 151.3075 59.9983 32.0000 1.9902 1.9916 419.1414 419.5077 0.0548 -1.0000 -1.0000 0442610 1582715118.10 151.3075 59.9983 32.0000 1.9891 1.9906 419.2894 419.6559 0.0548 -1.0000 -1.0000 0442688 1582715118.20 151.3075 59.9983 32.0000 1.9893 1.9907 419.3742 419.7410 0.0549 -1.0000 -1.0000 0442751 1582715118.30 151.3075 59.9983 32.0000 1.9904 1.9919 419.2988 419.6654 0.0548 -1.0000 -1.0000 0442813 1582715118.40 151.3075 59.9983 32.0000 1.9905 1.9920 419.2747 419.6413 0.0550 -1.0000 -1.0000 0443313 1582715118.50 151.4075 59.9983 32.0000 1.9909 1.9923 419.2680 419.6354 0.0549 -1.0000 -1.0000 0443375 1582715118.60 151.4075 59.9983 32.0000 1.9905 1.9919 419.3633 419.7306 0.0550 -1.0000 -1.0000 0443438 1582715118.70 151.4075 59.9983 32.0000 1.9905 1.9919 419.3915 419.7582 0.0549 -1.0000 -1.0000 0443516 1582715118.80 151.4075 59.9983 32.0000 1.9914 1.9928 419.2565 419.6239 0.0550 -1.0000 -1.0000 0443579 1582715118.90 151.4075 59.9983 32.0000 1.9907 1.9922 419.2736 419.6403 0.0548 -1.0000 -1.0000 0443641 1582715119.00 151.3964 59.9983 32.0000 1.9905 1.9920 419.3794 419.7447 0.0546 -1.0000 -1.0000 0443704 1582715119.10 151.3585 59.9983 32.0000 1.9900 1.9914 419.4755 419.8396 0.0545 -1.0000 -1.0000 0443766 1582715119.20 151.3599 59.9983 32.0000 1.9906 1.9920 419.3069 419.6715 0.0544 -1.0000 -1.0000 0443829 1582715119.30 151.3616 59.9983 32.0000 1.9910 1.9924 419.2282 419.5925 0.0546 -1.0000 -1.0000 0443907 1582715119.40 151.3616 59.9983 32.0000 1.9904 1.9919 419.2065 419.5716 0.0546 -1.0000 -1.0000 0443969 1582715119.50 151.3616 59.9983 32.0000 1.9905 1.9919 419.5141 419.8794 0.0547 -1.0000 -1.0000 0444047 1582715119.60 151.3616 59.9983 32.0000 1.9902 1.9916 419.4719 419.8380 0.0547 -1.0000 -1.0000 0444110 1582715119.70 151.3616 59.9983 32.0000 1.9908 1.9923 419.2011 419.5658 0.0546 -1.0000 -1.0000 0444172 1582715119.80 151.3616 59.9983 32.0000 1.9908 1.9922 419.3460 419.7118 0.0548 -1.0000 -1.0000 0444235 1582715119.90 151.3616 59.9983 32.0000 1.9896 1.9910 419.4674 419.8335 0.0547 -1.0000 -1.0000 0444297 1582715120.00 151.3616 59.9983 32.0000 1.9900 1.9914 419.3847 419.7509 0.0548 -1.0000 -1.0000 0445048 1582715120.10 151.3002 59.9979 32.0000 1.9902 1.9917 419.3299 419.6967 0.0548 -1.0000 -1.0000 0445125 1582715120.20 151.3002 59.9979 32.0000 1.9902 1.9916 419.2664 419.6330 0.0548 -1.0000 -1.0000 0445188 1582715120.30 151.3002 59.9979 32.0000 1.9894 1.9908 419.3241 419.6900 0.0547 -1.0000 -1.0000 0445251 1582715120.40 151.3002 59.9979 32.0000 1.9897 1.9911 419.4492 419.8156 0.0548 -1.0000 -1.0000 0445313 1582715120.50 151.3002 59.9979 32.0000 1.9897 1.9911 419.3426 419.7081 0.0546 -1.0000 -1.0000 0445375 1582715120.60 151.3002 59.9979 32.0000 1.9909 1.9923 419.2555 419.6204 0.0546 -1.0000 -1.0000 0445438 1582715120.70 151.3002 59.9979 32.0000 1.9901 1.9915 419.2119 419.5759 0.0545 -1.0000 -1.0000 0445516 1582715120.80 151.3550 59.9979 32.0000 1.9890 1.9904 419.3320 419.6970 0.0546 -1.0000 -1.0000 0445579 1582715120.90 151.3550 59.9979 32.0000 1.9899 1.9913 419.4039 419.7693 0.0547 -1.0000 -1.0000 0445641 1582715121.00 151.3550 59.9979 32.0000 1.9907 1.9922 419.2780 419.6442 0.0548 -1.0000 -1.0000 0445829 1582715121.10 151.3550 59.9979 32.0000 1.9900 1.9915 419.2939 419.6600 0.0547 -1.0000 -1.0000 0445891 1582715121.20 151.3550 59.9979 32.0000 1.9889 1.9903 419.3761 419.7403 0.0545 -1.0000 -1.0000 0445954 1582715121.30 151.3622 59.9979 32.0000 1.9891 1.9905 419.3045 419.6688 0.0546 -1.0000 -1.0000 0446032 1582715121.40 151.3712 59.9979 32.0000 1.9904 1.9918 419.1941 419.5596 0.0547 -1.0000 -1.0000 0446094 1582715121.50 151.3712 59.9979 32.0000 1.9899 1.9914 419.2135 419.5782 0.0546 -1.0000 -1.0000 0446157 1582715121.60 151.3712 59.9979 32.0000 1.9892 1.9906 419.4044 419.7710 0.0549 -1.0000 -1.0000 0446219 1582715121.70 151.3712 59.9979 32.0000 1.9894 1.9908 419.4603 419.8274 0.0549 -1.0000 -1.0000 0446282 1582715121.80 151.3712 59.9979 32.0000 1.9903 1.9917 419.1918 419.5575 0.0547 -1.0000 -1.0000 0446360 1582715121.90 151.3642 59.9979 32.0000 1.9897 1.9911 419.1612 419.5264 0.0546 -1.0000 -1.0000 0446422 1582715122.00 151.3642 59.9979 32.0000 1.9899 1.9913 419.3586 419.7235 0.0546 -1.0000 -1.0000 0446610 1582715122.10 151.3642 59.9979 32.0000 1.9894 1.9908 419.4282 419.7931 0.0546 -1.0000 -1.0000 0446688 1582715122.20 151.3642 59.9979 32.0000 1.9895 1.9910 419.2226 419.5884 0.0547 -1.0000 -1.0000 0446751 1582715122.30 151.3642 59.9979 32.0000 1.9900 1.9914 419.2832 419.6476 0.0545 -1.0000 -1.0000 0446813 1582715122.40 151.3151 59.9979 32.0000 1.9895 1.9910 419.3967 419.7628 0.0549 -1.0000 -1.0000 0446891 1582715122.50 151.2922 59.9979 32.0000 1.9895 1.9910 419.3662 419.7322 0.0547 -1.0000 -1.0000 0447329 1582715122.60 151.2922 59.9979 32.0000 1.9898 1.9913 419.2263 419.5910 0.0545 -1.0000 -1.0000 0447391 1582715122.70 151.2922 59.9979 32.0000 1.9897 1.9911 419.1708 419.5348 0.0545 -1.0000 -1.0000 0447454 1582715122.80 151.2922 59.9979 32.0000 1.9902 1.9917 419.2823 419.6459 0.0544 -1.0000 -1.0000 0447548 1582715122.90 151.2922 59.9979 32.0000 1.9897 1.9911 419.3859 419.7507 0.0545 -1.0000 -1.0000 0447594 1582715123.00 151.3193 59.9979 32.0000 1.9898 1.9912 419.3509 419.7160 0.0547 -1.0000 -1.0000 0447672 1582715123.10 151.3193 59.9979 32.0000 1.9905 1.9920 419.1621 419.5274 0.0546 -1.0000 -1.0000 0447735 1582715123.20 151.3193 59.9979 32.0000 1.9901 1.9916 419.3730 419.7379 0.0546 -1.0000 -1.0000 0447797 1582715123.30 151.3193 59.9979 32.0000 1.9896 1.9910 419.3606 419.7258 0.0546 -1.0000 -1.0000 0447875 1582715123.40 151.3193 59.9979 32.0000 1.9911 1.9925 419.3510 419.7165 0.0548 -1.0000 -1.0000 0447938 1582715123.50 151.3242 59.9979 32.0000 1.9916 1.9930 419.2639 419.6280 0.0544 -1.0000 -1.0000 0448016 1582715123.60 151.3585 59.9979 32.0000 1.9914 1.9928 419.2392 419.6032 0.0545 -1.0000 -1.0000 0448110 1582715123.70 151.3585 59.9979 32.0000 1.9901 1.9916 419.3697 419.7340 0.0545 -1.0000 -1.0000 0448172 1582715123.80 151.3585 59.9979 32.0000 1.9902 1.9916 419.3985 419.7615 0.0543 -1.0000 -1.0000 0448251 1582715123.90 151.3585 59.9979 32.0000 1.9904 1.9918 419.2790 419.6433 0.0546 -1.0000 -1.0000 0448313 1582715124.00 151.3585 59.9979 32.0000 1.9912 1.9926 419.3476 419.7126 0.0546 -1.0000 -1.0000 0448375 1582715124.10 151.3979 59.9979 32.0000 1.9897 1.9911 419.3688 419.7345 0.0548 -1.0000 -1.0000 0448625 1582715124.20 151.3979 59.9979 32.0000 1.9898 1.9912 419.3881 419.7542 0.0547 -1.0000 -1.0000 0448672 1582715124.30 151.3979 59.9979 32.0000 1.9903 1.9917 419.3269 419.6921 0.0546 -1.0000 -1.0000 0448735 1582715124.40 151.3979 59.9979 32.0000 1.9908 1.9922 419.2382 419.6030 0.0546 -1.0000 -1.0000 0448813 1582715124.50 151.3979 59.9979 32.0000 1.9901 1.9916 419.4139 419.7790 0.0546 -1.0000 -1.0000 0448875 1582715124.60 151.4073 59.9978 32.0000 1.9899 1.9913 419.4130 419.7769 0.0544 -1.0000 -1.0000 0449375 1582715124.70 151.4387 59.9976 32.0000 1.9915 1.9929 419.3611 419.7250 0.0544 -1.0000 -1.0000 0449454 1582715124.80 151.4387 59.9976 32.0000 1.9909 1.9923 419.2906 419.6552 0.0547 -1.0000 -1.0000 0449516 1582715124.90 151.4387 59.9976 32.0000 1.9899 1.9913 419.3118 419.6778 0.0548 -1.0000 -1.0000 0449579 1582715125.00 151.4387 59.9976 32.0000 1.9894 1.9908 419.4554 419.8211 0.0548 -1.0000 -1.0000 0449657 1582715125.10 151.4387 59.9976 32.0000 1.9899 1.9913 419.4259 419.7925 0.0548 -1.0000 -1.0000 0449719 1582715125.20 151.4325 59.9976 32.0000 1.9904 1.9918 419.3354 419.7018 0.0548 -1.0000 -1.0000 0450360 1582715125.30 151.4325 59.9976 32.0000 1.9904 1.9918 419.2993 419.6649 0.0548 -1.0000 -1.0000 0450469 1582715125.40 151.4325 59.9976 32.0000 1.9906 1.9920 419.3021 419.6681 0.0547 -1.0000 -1.0000 0450532 1582715125.50 151.4325 59.9976 32.0000 1.9900 1.9914 419.4762 419.8409 0.0545 -1.0000 -1.0000 0450610 1582715125.60 151.4325 59.9976 32.0000 1.9897 1.9912 419.3854 419.7496 0.0546 -1.0000 -1.0000 0450672 1582715125.70 151.4325 59.9976 32.0000 1.9910 1.9925 419.2013 419.5663 0.0546 -1.0000 -1.0000 0450751 1582715125.80 151.4226 59.9976 32.0000 1.9901 1.9915 419.2553 419.6197 0.0545 -1.0000 -1.0000 0450829 1582715125.90 151.4226 59.9976 32.0000 1.9895 1.9909 419.4400 419.8054 0.0547 -1.0000 -1.0000 0450891 1582715126.00 151.4226 59.9976 32.0000 1.9894 1.9909 419.4221 419.7881 0.0548 -1.0000 -1.0000 0450954 1582715126.10 151.4226 59.9976 32.0000 1.9905 1.9919 419.3311 419.6972 0.0548 -1.0000 -1.0000 0451016 1582715126.20 151.4226 59.9976 32.0000 1.9908 1.9922 419.2838 419.6485 0.0546 -1.0000 -1.0000 0451079 1582715126.30 151.4257 59.9976 32.0000 1.9906 1.9920 419.2195 419.5846 0.0546 -1.0000 -1.0000 0451141 1582715126.40 151.4332 59.9976 32.0000 1.9905 1.9919 419.3542 419.7187 0.0545 -1.0000 -1.0000 0451219 1582715126.50 151.4332 59.9976 32.0000 1.9904 1.9918 419.3649 419.7293 0.0545 -1.0000 -1.0000 0451297 1582715126.60 151.4332 59.9976 32.0000 1.9911 1.9926 419.2331 419.5969 0.0545 -1.0000 -1.0000 0451360 1582715126.70 151.4332 59.9976 32.0000 1.9910 1.9924 419.2931 419.6576 0.0545 -1.0000 -1.0000 0451548 1582715126.80 151.4328 59.9976 32.0000 1.9895 1.9909 419.4576 419.8218 0.0545 -1.0000 -1.0000 0451610 1582715126.90 151.3909 59.9976 32.0000 1.9900 1.9915 419.3809 419.7446 0.0544 -1.0000 -1.0000 0451688 1582715127.00 151.3909 59.9976 32.0000 1.9911 1.9925 419.2654 419.6291 0.0545 -1.0000 -1.0000 0451750 1582715127.10 151.3909 59.9976 32.0000 1.9906 1.9921 419.3731 419.7375 0.0544 -1.0000 -1.0000 0451813 1582715127.20 151.3909 59.9976 32.0000 1.9897 1.9912 419.4595 419.8243 0.0546 -1.0000 -1.0000 0451875 1582715127.30 151.3909 59.9976 32.0000 1.9902 1.9917 419.4243 419.7886 0.0545 -1.0000 -1.0000 0451954 1582715127.40 151.3998 59.9976 32.0000 1.9907 1.9921 419.3732 419.7381 0.0546 -1.0000 -1.0000 0452016 1582715127.50 151.3998 59.9976 32.0000 1.9908 1.9923 419.2526 419.6174 0.0546 -1.0000 -1.0000 0452094 1582715127.60 151.3998 59.9976 32.0000 1.9904 1.9919 419.3997 419.7654 0.0547 -1.0000 -1.0000 0452157 1582715127.70 151.3998 59.9976 32.0000 1.9904 1.9918 419.4664 419.8324 0.0548 -1.0000 -1.0000 0452860 1582715127.80 151.3998 59.9976 32.0000 1.9910 1.9924 419.3675 419.7339 0.0548 -1.0000 -1.0000 0452938 1582715127.90 151.4089 59.9976 32.0000 1.9907 1.9921 419.3526 419.7176 0.0546 -1.0000 -1.0000 0453000 1582715128.00 151.4609 59.9976 32.0000 1.9900 1.9914 419.4416 419.8060 0.0545 -1.0000 -1.0000 0453063 1582715128.10 151.4609 59.9976 32.0000 1.9901 1.9915 419.4366 419.8006 0.0545 -1.0000 -1.0000 0453141 1582715128.20 151.4609 59.9976 32.0000 1.9913 1.9927 419.2803 419.6445 0.0545 -1.0000 -1.0000 0453204 1582715128.30 151.4609 59.9976 32.0000 1.9907 1.9921 419.2155 419.5794 0.0545 -1.0000 -1.0000 0453282 1582715128.40 151.4609 59.9976 32.0000 1.9909 1.9923 419.3798 419.7452 0.0546 -1.0000 -1.0000 0453344 1582715128.50 151.4638 59.9976 32.0000 1.9901 1.9915 419.4900 419.8549 0.0546 -1.0000 -1.0000 0453407 1582715128.60 151.4706 59.9976 32.0000 1.9908 1.9922 419.3805 419.7455 0.0546 -1.0000 -1.0000 0453469 1582715128.70 151.4706 59.9976 32.0000 1.9908 1.9923 419.2875 419.6526 0.0546 -1.0000 -1.0000 0453548 1582715128.80 151.4706 59.9976 32.0000 1.9903 1.9918 419.4318 419.7971 0.0547 -1.0000 -1.0000 0453610 1582715128.90 151.4706 59.9976 32.0000 1.9907 1.9922 419.4844 419.8496 0.0546 -1.0000 -1.0000 0453672 1582715129.00 151.4706 59.9976 32.0000 1.9900 1.9915 419.3633 419.7275 0.0544 -1.0000 -1.0000 0453751 1582715129.10 151.4337 59.9976 32.0000 1.9900 1.9914 419.2558 419.6183 0.0543 -1.0000 -1.0000 0453813 1582715129.20 151.4337 59.9976 32.0000 1.9899 1.9914 419.3464 419.7091 0.0542 -1.0000 -1.0000 0453860 1582715129.30 151.4337 59.9976 32.0000 1.9896 1.9910 419.5215 419.8852 0.0544 -1.0000 -1.0000 0454313 1582715129.40 151.4337 59.9976 32.0000 1.9897 1.9912 419.4071 419.7707 0.0543 -1.0000 -1.0000 0454375 1582715129.50 151.4337 59.9976 32.0000 1.9909 1.9923 419.2477 419.6112 0.0545 -1.0000 -1.0000 0454454 1582715129.60 151.4337 59.9976 32.0000 1.9902 1.9916 419.2602 419.6239 0.0544 -1.0000 -1.0000 0454516 1582715129.70 151.4337 59.9976 32.0000 1.9896 1.9910 419.4066 419.7711 0.0545 -1.0000 -1.0000 0454594 1582715129.80 151.4334 59.9976 32.0000 1.9905 1.9919 419.4301 419.7954 0.0547 -1.0000 -1.0000 0454657 1582715129.90 151.4334 59.9976 32.0000 1.9909 1.9924 419.3423 419.7074 0.0545 -1.0000 -1.0000 0454719 1582715130.00 151.4334 59.9976 32.0000 1.9906 1.9920 419.2093 419.5729 0.0544 -1.0000 -1.0000 0454782 1582715130.10 151.4334 59.9976 32.0000 1.9906 1.9921 419.3478 419.7108 0.0543 -1.0000 -1.0000 0454860 1582715130.20 151.4334 59.9976 32.0000 1.9901 1.9916 419.3717 419.7343 0.0543 -1.0000 -1.0000 0454922 1582715130.30 151.4334 59.9976 32.0000 1.9911 1.9925 419.3559 419.7188 0.0543 -1.0000 -1.0000 0454985 1582715130.40 151.4024 59.9976 32.0000 1.9917 1.9931 419.2437 419.6066 0.0543 -1.0000 -1.0000 0455063 1582715130.50 151.3898 59.9976 32.0000 1.9914 1.9929 419.2609 419.6246 0.0545 -1.0000 -1.0000 0455125 1582715130.60 151.3898 59.9976 32.0000 1.9904 1.9918 419.3254 419.6896 0.0546 -1.0000 -1.0000 0455188 1582715130.70 151.3898 59.9976 32.0000 1.9903 1.9917 419.4352 419.7994 0.0544 -1.0000 -1.0000 0455266 1582715130.80 151.3898 59.9976 32.0000 1.9917 1.9931 419.2971 419.6608 0.0545 -1.0000 -1.0000 0455579 1582715130.90 151.3898 59.9976 32.0000 1.9909 1.9924 419.2684 419.6336 0.0547 -1.0000 -1.0000 0455641 1582715131.00 151.3688 59.9976 32.0000 1.9906 1.9920 419.4263 419.7917 0.0547 -1.0000 -1.0000 0455719 1582715131.10 151.3688 59.9976 32.0000 1.9904 1.9918 419.4642 419.8296 0.0546 -1.0000 -1.0000 0455782 1582715131.20 151.3688 59.9976 32.0000 1.9910 1.9924 419.2822 419.6471 0.0546 -1.0000 -1.0000 0455860 1582715131.30 151.3688 59.9976 32.0000 1.9909 1.9923 419.2418 419.6072 0.0547 -1.0000 -1.0000 0456094 1582715131.40 151.3688 59.9976 32.0000 1.9915 1.9930 419.2433 419.6084 0.0546 -1.0000 -1.0000 0456157 1582715131.50 151.3688 59.9976 32.0000 1.9902 1.9916 419.5028 419.8684 0.0547 -1.0000 -1.0000 0456235 1582715131.60 151.4267 59.9976 32.0000 1.9903 1.9917 419.4619 419.8275 0.0547 -1.0000 -1.0000 0456297 1582715131.70 151.4267 59.9976 32.0000 1.9911 1.9926 419.3610 419.7261 0.0546 -1.0000 -1.0000 0456360 1582715131.80 151.4267 59.9976 32.0000 1.9906 1.9920 419.1886 419.5528 0.0545 -1.0000 -1.0000 0456438 1582715131.90 151.4267 59.9976 32.0000 1.9910 1.9924 419.2012 419.5658 0.0546 -1.0000 -1.0000 0456610 1582715132.00 151.4267 59.9976 32.0000 1.9911 1.9925 419.3972 419.7626 0.0546 -1.0000 -1.0000 0456672 1582715132.10 151.4267 59.9976 32.0000 1.9908 1.9922 419.4025 419.7674 0.0546 -1.0000 -1.0000 0456751 1582715132.20 151.4041 59.9976 32.0000 1.9904 1.9918 419.3302 419.6962 0.0548 -1.0000 -1.0000 0456813 1582715132.30 151.4041 59.9976 32.0000 1.9914 1.9928 419.1400 419.5053 0.0546 -1.0000 -1.0000 0456875 1582715132.40 151.4041 59.9976 32.0000 1.9910 1.9924 419.2231 419.5884 0.0548 -1.0000 -1.0000 0457110 1582715132.50 151.4041 59.9976 32.0000 1.9909 1.9923 419.3781 419.7465 0.0552 -1.0000 -1.0000 0457172 1582715132.60 151.4041 59.9976 32.0000 1.9910 1.9924 419.3244 419.6923 0.0550 -1.0000 -1.0000 0457251 1582715132.70 151.5037 59.9976 32.0000 1.9910 1.9925 419.1315 419.4989 0.0550 -1.0000 -1.0000 0457313 1582715132.80 151.5037 59.9976 32.0000 1.9913 1.9927 419.2372 419.6034 0.0547 -1.0000 -1.0000 0457375 1582715132.90 151.5037 59.9976 32.0000 1.9908 1.9922 419.4093 419.7741 0.0546 -1.0000 -1.0000 0457625 1582715133.00 151.5037 59.9976 32.0000 1.9912 1.9926 419.5480 419.9130 0.0546 -1.0000 -1.0000 0457688 1582715133.10 151.5037 59.9976 32.0000 1.9907 1.9921 419.3826 419.7474 0.0545 -1.0000 -1.0000 0457766 1582715133.20 151.5037 59.9976 32.0000 1.9907 1.9922 419.2826 419.6472 0.0546 -1.0000 -1.0000 0457813 1582715133.30 151.4599 59.9976 32.0000 1.9905 1.9919 419.3397 419.7043 0.0546 -1.0000 -1.0000 0457891 1582715133.40 151.4599 59.9976 32.0000 1.9907 1.9922 419.5094 419.8752 0.0545 -1.0000 -1.0000 0457954 1582715133.50 151.4599 59.9976 32.0000 1.9900 1.9914 419.5260 419.8901 0.0546 -1.0000 -1.0000 0458625 1582715133.60 151.4599 59.9976 32.0000 1.9912 1.9926 419.3863 419.7506 0.0545 -1.0000 -1.0000 0458688 1582715133.70 151.4599 59.9976 32.0000 1.9908 1.9922 419.2447 419.6092 0.0546 -1.0000 -1.0000 0458751 1582715133.80 151.4599 59.9976 32.0000 1.9899 1.9913 419.4120 419.7772 0.0546 -1.0000 -1.0000 0458813 1582715133.90 151.4537 59.9976 32.0000 1.9906 1.9920 419.4088 419.7739 0.0546 -1.0000 -1.0000 0458891 1582715134.00 151.4537 59.9976 32.0000 1.9907 1.9921 419.3629 419.7298 0.0548 -1.0000 -1.0000 0458938 1582715134.10 151.4537 59.9976 32.0000 1.9911 1.9925 419.2671 419.6321 0.0545 -1.0000 -1.0000 0459016 1582715134.20 151.4537 59.9976 32.0000 1.9899 1.9913 419.2754 419.6391 0.0544 -1.0000 -1.0000 0459079 1582715134.30 151.4537 59.9976 32.0000 1.9902 1.9916 419.4085 419.7731 0.0546 -1.0000 -1.0000 0459141 1582715134.40 151.4606 59.9976 32.0000 1.9893 1.9907 419.4603 419.8264 0.0547 -1.0000 -1.0000 0459219 1582715134.50 151.4620 59.9976 32.0000 1.9912 1.9927 419.4286 419.7946 0.0548 -1.0000 -1.0000 0459313 1582715134.60 151.4620 59.9976 32.0000 1.9908 1.9923 419.2910 419.6569 0.0547 -1.0000 -1.0000 0459375 1582715134.70 151.4620 59.9976 32.0000 1.9900 1.9914 419.3110 419.6753 0.0546 -1.0000 -1.0000 0459454 1582715134.80 151.4620 59.9976 32.0000 1.9900 1.9914 419.3854 419.7511 0.0547 -1.0000 -1.0000 0459516 1582715134.90 151.4620 59.9976 32.0000 1.9904 1.9919 419.2577 419.6223 0.0545 -1.0000 -1.0000 0459610 1582715135.00 151.4264 59.9967 32.0000 1.9900 1.9915 419.1993 419.5632 0.0544 -1.0000 -1.0000 0459672 1582715135.10 151.4264 59.9967 32.0000 1.9899 1.9913 419.2284 419.5918 0.0544 -1.0000 -1.0000 0459735 1582715135.20 151.4264 59.9967 32.0000 1.9897 1.9911 419.3871 419.7512 0.0545 -1.0000 -1.0000 0459797 1582715135.30 151.4264 59.9967 32.0000 1.9908 1.9922 419.2901 419.6554 0.0547 -1.0000 -1.0000 0459875 1582715135.40 151.4264 59.9967 32.0000 1.9903 1.9917 419.2366 419.6005 0.0545 -1.0000 -1.0000 0459938 1582715135.50 151.3685 59.9967 32.0000 1.9903 1.9917 419.1740 419.5395 0.0547 -1.0000 -1.0000 0500329 1582715135.60 151.3625 59.9967 32.0000 1.9901 1.9916 419.3521 419.7170 0.0546 -1.0000 -1.0000 0500391 1582715135.70 151.3625 59.9967 32.0000 1.9907 1.9921 419.3055 419.6692 0.0544 -1.0000 -1.0000 0500454 1582715135.80 151.3625 59.9967 32.0000 1.9905 1.9919 419.1286 419.4925 0.0545 -1.0000 -1.0000 0500532 1582715135.90 151.3625 59.9967 32.0000 1.9905 1.9919 419.3099 419.6745 0.0545 -1.0000 -1.0000 0500594 1582715136.00 151.3660 59.9967 32.0000 1.9909 1.9923 419.4761 419.8396 0.0543 -1.0000 -1.0000 0500829 1582715136.10 151.5150 59.9967 32.0000 1.9924 1.9938 419.3894 419.7523 0.0543 -1.0000 -1.0000 0500907 1582715136.20 151.5150 59.9967 32.0000 1.9921 1.9935 419.3189 419.6811 0.0542 -1.0000 -1.0000 0500969 1582715136.30 151.5150 59.9967 32.0000 1.9918 1.9932 419.4172 419.7809 0.0544 -1.0000 -1.0000 0501032 1582715136.40 151.5150 59.9967 32.0000 1.9913 1.9927 419.3892 419.7511 0.0540 -1.0000 -1.0000 0501110 1582715136.50 151.5150 59.9967 32.0000 1.9921 1.9935 419.2111 419.5731 0.0542 -1.0000 -1.0000 0501610 1582715136.60 151.5369 59.9967 32.0000 1.9914 1.9928 419.3017 419.6647 0.0543 -1.0000 -1.0000 0501672 1582715136.70 151.6085 59.9967 32.0000 1.9916 1.9930 419.3745 419.7375 0.0543 -1.0000 -1.0000 0501750 1582715136.80 151.6085 59.9967 32.0000 1.9922 1.9936 419.4853 419.8482 0.0543 -1.0000 -1.0000 0501813 1582715136.90 151.6085 59.9967 32.0000 1.9932 1.9947 419.4830 419.8468 0.0544 -1.0000 -1.0000 0501875 1582715137.00 151.6085 59.9967 32.0000 1.9927 1.9941 419.3036 419.6675 0.0545 -1.0000 -1.0000 0501954 1582715137.10 151.6085 59.9967 32.0000 1.9922 1.9936 419.3594 419.7232 0.0544 -1.0000 -1.0000 0502016 1582715137.20 151.6244 59.9967 32.0000 1.9917 1.9932 419.4732 419.8370 0.0544 -1.0000 -1.0000 0502079 1582715137.30 151.6244 59.9967 32.0000 1.9921 1.9935 419.3374 419.7016 0.0545 -1.0000 -1.0000 0502141 1582715137.40 151.6244 59.9967 32.0000 1.9912 1.9926 419.3837 419.7480 0.0545 -1.0000 -1.0000 0502204 1582715137.50 151.6244 59.9967 32.0000 1.9914 1.9929 419.6006 419.9653 0.0545 -1.0000 -1.0000 0502282 1582715137.60 151.6244 59.9967 32.0000 1.9919 1.9934 419.4698 419.8335 0.0544 -1.0000 -1.0000 0502344 1582715137.70 151.7606 59.9967 32.0000 1.9927 1.9941 419.3199 419.6841 0.0545 -1.0000 -1.0000 0502407 1582715137.80 151.8647 59.9967 32.0000 1.9924 1.9938 419.3177 419.6817 0.0544 -1.0000 -1.0000 0502485 1582715137.90 151.8647 59.9967 32.0000 1.9931 1.9945 419.3922 419.7565 0.0545 -1.0000 -1.0000 0502548 1582715138.00 151.8647 59.9967 32.0000 1.9933 1.9948 419.5493 419.9136 0.0544 -1.0000 -1.0000 0502610 1582715138.10 151.8647 59.9967 32.0000 1.9939 1.9953 419.6254 419.9897 0.0546 -1.0000 -1.0000 0503141 1582715138.20 151.8647 59.9967 32.0000 1.9931 1.9945 419.4986 419.8640 0.0546 -1.0000 -1.0000 0503204 1582715138.30 151.6365 59.9967 32.0000 1.9928 1.9942 419.2449 419.6086 0.0544 -1.0000 -1.0000 0503266 1582715138.40 151.6365 59.9967 32.0000 1.9915 1.9929 419.3555 419.7196 0.0545 -1.0000 -1.0000 0503344 1582715138.50 151.6365 59.9967 32.0000 1.9920 1.9934 419.2975 419.6623 0.0547 -1.0000 -1.0000 0503407 1582715138.60 151.6365 59.9967 32.0000 1.9923 1.9938 419.2710 419.6361 0.0546 -1.0000 -1.0000 0503641 1582715138.70 151.6365 59.9967 32.0000 1.9924 1.9939 419.4052 419.7705 0.0547 -1.0000 -1.0000 0503719 1582715138.80 151.6365 59.9967 32.0000 1.9927 1.9942 419.4728 419.8379 0.0546 -1.0000 -1.0000 0503782 1582715138.90 151.7268 59.9967 32.0000 1.9930 1.9944 419.4823 419.8465 0.0544 -1.0000 -1.0000 0503844 1582715139.00 151.7268 59.9967 32.0000 1.9930 1.9945 419.2761 419.6400 0.0545 -1.0000 -1.0000 0503907 1582715139.10 151.7268 59.9967 32.0000 1.9930 1.9944 419.3226 419.6862 0.0543 -1.0000 -1.0000 0503969 1582715139.20 151.7268 59.9967 32.0000 1.9925 1.9939 419.4946 419.8578 0.0543 -1.0000 -1.0000 0504032 1582715139.30 151.7268 59.9967 32.0000 1.9927 1.9941 419.5833 419.9487 0.0546 -1.0000 -1.0000 0504110 1582715139.40 151.7268 59.9967 32.0000 1.9932 1.9946 419.3872 419.7495 0.0542 -1.0000 -1.0000 0504172 1582715139.50 151.6982 59.9967 32.0000 1.9937 1.9951 419.3439 419.7073 0.0544 -1.0000 -1.0000 0504251 1582715139.60 151.6982 59.9967 32.0000 1.9926 1.9941 419.5045 419.8688 0.0545 -1.0000 -1.0000 0504844 1582715139.70 151.6982 59.9967 32.0000 1.9927 1.9941 419.5796 419.9441 0.0545 -1.0000 -1.0000 0504907 1582715139.80 151.6982 59.9967 32.0000 1.9933 1.9948 419.4576 419.8219 0.0546 -1.0000 -1.0000 0504969 1582715139.90 151.6982 59.9967 32.0000 1.9943 1.9957 419.4407 419.8069 0.0549 -1.0000 -1.0000 0505063 1582715140.00 151.6982 59.9967 32.0000 1.9936 1.9950 419.6174 419.9835 0.0548 -1.0000 -1.0000 0505125 1582715140.10 151.8720 59.9970 32.0000 1.9934 1.9948 419.6352 420.0023 0.0549 -1.0000 -1.0000 0505188 1582715140.20 151.8720 59.9970 32.0000 1.9936 1.9950 419.5545 419.9208 0.0547 -1.0000 -1.0000 0505251 1582715140.30 151.8720 59.9970 32.0000 1.9940 1.9954 419.5160 419.8816 0.0547 -1.0000 -1.0000 0505313 1582715140.40 151.8720 59.9970 32.0000 1.9941 1.9955 419.5824 419.9489 0.0547 -1.0000 -1.0000 0505391 1582715140.50 151.8720 59.9970 32.0000 1.9935 1.9950 419.6993 420.0647 0.0546 -1.0000 -1.0000 0505454 1582715140.60 151.8720 59.9970 32.0000 1.9936 1.9950 419.6570 420.0217 0.0545 -1.0000 -1.0000 0505548 1582715140.70 151.8065 59.9970 32.0000 1.9934 1.9948 419.3516 419.7170 0.0547 -1.0000 -1.0000 0505625 1582715140.80 151.8061 59.9970 32.0000 1.9936 1.9951 419.5948 419.9603 0.0547 -1.0000 -1.0000 0505688 1582715140.90 151.8061 59.9970 32.0000 1.9929 1.9943 419.6213 419.9879 0.0549 -1.0000 -1.0000 0505751 1582715141.00 151.8061 59.9970 32.0000 1.9931 1.9945 419.5592 419.9252 0.0547 -1.0000 -1.0000 0505829 1582715141.10 151.8061 59.9970 32.0000 1.9937 1.9951 419.4270 419.7912 0.0545 -1.0000 -1.0000 0505891 1582715141.20 151.8061 59.9970 32.0000 1.9939 1.9954 419.4947 419.8592 0.0546 -1.0000 -1.0000 0505954 1582715141.30 151.8475 59.9970 32.0000 1.9929 1.9943 419.5680 419.9323 0.0544 -1.0000 -1.0000 0506032 1582715141.40 151.8475 59.9970 32.0000 1.9931 1.9945 419.5501 419.9144 0.0545 -1.0000 -1.0000 0506094 1582715141.50 151.8475 59.9970 32.0000 1.9949 1.9964 419.5048 419.8695 0.0546 -1.0000 -1.0000 0506172 1582715141.60 151.8475 59.9970 32.0000 1.9932 1.9946 419.3905 419.7555 0.0546 -1.0000 -1.0000 0506235 1582715141.70 151.8475 59.9970 32.0000 1.9926 1.9940 419.4404 419.8052 0.0545 -1.0000 -1.0000 0506360 1582715141.80 151.7068 59.9970 32.0000 1.9913 1.9928 419.4263 419.7900 0.0543 -1.0000 -1.0000 0506438 1582715141.90 151.7008 59.9970 32.0000 1.9911 1.9925 419.4043 419.7667 0.0542 -1.0000 -1.0000 0506500 1582715142.00 151.7008 59.9970 32.0000 1.9917 1.9931 419.2981 419.6600 0.0542 -1.0000 -1.0000 0506563 1582715142.10 151.7008 59.9970 32.0000 1.9919 1.9933 419.3939 419.7587 0.0545 -1.0000 -1.0000 0506625 1582715142.20 151.7008 59.9970 32.0000 1.9925 1.9939 419.4891 419.8534 0.0545 -1.0000 -1.0000 0506875 1582715142.30 151.7057 59.9970 32.0000 1.9922 1.9936 419.5173 419.8815 0.0545 -1.0000 -1.0000 0506938 1582715142.40 151.8433 59.9970 32.0000 1.9924 1.9939 419.4479 419.8122 0.0545 -1.0000 -1.0000 0507016 1582715142.50 151.8433 59.9970 32.0000 1.9936 1.9950 419.4332 419.7980 0.0547 -1.0000 -1.0000 0507079 1582715142.60 151.8433 59.9970 32.0000 1.9929 1.9943 419.3687 419.7341 0.0547 -1.0000 -1.0000 0507141 1582715142.70 151.8433 59.9970 32.0000 1.9926 1.9941 419.5071 419.8739 0.0548 -1.0000 -1.0000 0507204 1582715142.80 151.8433 59.9970 32.0000 1.9930 1.9944 419.6334 419.9994 0.0547 -1.0000 -1.0000 0507297 1582715142.90 151.7495 59.9970 32.0000 1.9923 1.9937 419.5876 419.9535 0.0547 -1.0000 -1.0000 0507360 1582715143.00 151.7380 59.9970 32.0000 1.9931 1.9946 419.3035 419.6697 0.0548 -1.0000 -1.0000 0507438 1582715143.10 151.7380 59.9970 32.0000 1.9923 1.9937 419.6984 420.0642 0.0547 -1.0000 -1.0000 0507500 1582715143.20 151.7380 59.9970 32.0000 1.9913 1.9927 419.6680 420.0344 0.0549 -1.0000 -1.0000 0507891 1582715143.30 151.7380 59.9970 32.0000 1.9915 1.9929 419.4765 419.8427 0.0547 -1.0000 -1.0000 0507969 1582715143.40 151.6994 59.9970 32.0000 1.9920 1.9934 419.4425 419.8075 0.0546 -1.0000 -1.0000 0508032 1582715143.50 151.6326 59.9970 32.0000 1.9920 1.9934 419.4503 419.8150 0.0546 -1.0000 -1.0000 0508110 1582715143.60 151.6326 59.9970 32.0000 1.9921 1.9935 419.5102 419.8757 0.0546 -1.0000 -1.0000 0508172 1582715143.70 151.6326 59.9970 32.0000 1.9919 1.9933 419.6014 419.9678 0.0547 -1.0000 -1.0000 0508407 1582715143.80 151.6326 59.9970 32.0000 1.9921 1.9935 419.4950 419.8596 0.0546 -1.0000 -1.0000 0508485 1582715143.90 151.6326 59.9970 32.0000 1.9927 1.9941 419.4131 419.7793 0.0548 -1.0000 -1.0000 0508547 1582715144.00 151.4710 59.9970 32.0000 1.9923 1.9938 419.5379 419.9042 0.0548 -1.0000 -1.0000 0508657 1582715144.10 151.4710 59.9970 32.0000 1.9918 1.9932 419.5127 419.8783 0.0547 -1.0000 -1.0000 0508719 1582715144.20 151.4710 59.9970 32.0000 1.9900 1.9914 419.4991 419.8649 0.0548 -1.0000 -1.0000 0508954 1582715144.30 151.4710 59.9970 32.0000 1.9899 1.9913 419.4436 419.8089 0.0546 -1.0000 -1.0000 0509016 1582715144.40 151.4710 59.9970 32.0000 1.9902 1.9916 419.3665 419.7306 0.0546 -1.0000 -1.0000 0509079 1582715144.50 151.5142 59.9970 32.0000 1.9910 1.9924 419.3605 419.7258 0.0546 -1.0000 -1.0000 0509141 1582715144.60 151.6263 59.9970 32.0000 1.9913 1.9927 419.3637 419.7292 0.0547 -1.0000 -1.0000 0509204 1582715144.70 151.6263 59.9970 32.0000 1.9912 1.9926 419.5846 419.9495 0.0546 -1.0000 -1.0000 0509407 1582715144.80 151.6263 59.9970 32.0000 1.9915 1.9929 419.4832 419.8488 0.0547 -1.0000 -1.0000 0509454 1582715144.90 151.6263 59.9970 32.0000 1.9927 1.9941 419.3771 419.7428 0.0547 -1.0000 -1.0000 0509548 1582715145.00 151.6263 59.9970 32.0000 1.9923 1.9937 419.2744 419.6398 0.0547 -1.0000 -1.0000 0509641 1582715145.10 151.4280 59.9958 32.0000 1.9911 1.9925 419.4900 419.8547 0.0545 -1.0000 -1.0000 0509704 1582715145.20 151.4280 59.9958 32.0000 1.9904 1.9919 419.6298 419.9941 0.0545 -1.0000 -1.0000 0509766 1582715145.30 151.4280 59.9958 32.0000 1.9906 1.9920 419.4269 419.7916 0.0546 -1.0000 -1.0000 0509860 1582715145.40 151.4280 59.9958 32.0000 1.9904 1.9918 419.2967 419.6624 0.0548 -1.0000 -1.0000 0509922 1582715145.50 151.4280 59.9958 32.0000 1.9904 1.9918 419.4166 419.7826 0.0547 -1.0000 -1.0000 0509985 1582715145.60 151.5033 59.9958 32.0000 1.9909 1.9923 419.4848 419.8500 0.0546 -1.0000 -1.0000 0510047 1582715145.70 151.5394 59.9958 32.0000 1.9914 1.9929 419.3379 419.7044 0.0550 -1.0000 -1.0000 0510110 1582715145.80 151.5394 59.9958 32.0000 1.9920 1.9934 419.3502 419.7167 0.0548 -1.0000 -1.0000 0510391 1582715145.90 151.5394 59.9958 32.0000 1.9912 1.9926 419.4253 419.7912 0.0548 -1.0000 -1.0000 0510469 1582715146.00 151.5394 59.9958 32.0000 1.9901 1.9916 419.5256 419.8915 0.0546 -1.0000 -1.0000 0510516 1582715146.10 151.5394 59.9958 32.0000 1.9917 1.9931 419.3610 419.7250 0.0545 -1.0000 -1.0000 0510657 1582715146.20 151.3219 59.9958 32.0000 1.9918 1.9932 419.4119 419.7765 0.0545 -1.0000 -1.0000 0510719 1582715146.30 151.3219 59.9958 32.0000 1.9895 1.9909 419.4263 419.7912 0.0547 -1.0000 -1.0000 0511063 1582715146.40 151.3219 59.9958 32.0000 1.9902 1.9916 419.3620 419.7275 0.0546 -1.0000 -1.0000 0511141 1582715146.50 151.3219 59.9958 32.0000 1.9906 1.9920 419.3200 419.6851 0.0546 -1.0000 -1.0000 0511204 1582715146.60 151.3219 59.9958 32.0000 1.9906 1.9920 419.3338 419.6989 0.0546 -1.0000 -1.0000 0511266 1582715146.70 151.2976 59.9958 32.0000 1.9896 1.9910 419.3743 419.7396 0.0547 -1.0000 -1.0000 0511344 1582715146.80 151.2950 59.9958 32.0000 1.9898 1.9912 419.4434 419.8096 0.0548 -1.0000 -1.0000 0512141 1582715146.90 151.2950 59.9958 32.0000 1.9908 1.9923 419.2392 419.6046 0.0547 -1.0000 -1.0000 0512204 1582715147.00 151.2950 59.9958 32.0000 1.9903 1.9918 419.2194 419.5844 0.0546 -1.0000 -1.0000 0512282 1582715147.10 151.2950 59.9958 32.0000 1.9902 1.9916 419.3015 419.6669 0.0547 -1.0000 -1.0000 0512344 1582715147.20 151.2950 59.9958 32.0000 1.9903 1.9918 419.4179 419.7831 0.0547 -1.0000 -1.0000 0512407 1582715147.30 151.4865 59.9958 32.0000 1.9915 1.9930 419.3934 419.7603 0.0549 -1.0000 -1.0000 0512469 1582715147.40 151.4865 59.9958 32.0000 1.9912 1.9926 419.3728 419.7389 0.0547 -1.0000 -1.0000 0512532 1582715147.50 151.4865 59.9958 32.0000 1.9908 1.9922 419.4576 419.8225 0.0546 -1.0000 -1.0000 0512625 1582715147.60 151.4865 59.9958 32.0000 1.9900 1.9914 419.4058 419.7722 0.0549 -1.0000 -1.0000 0512688 1582715147.70 151.4865 59.9958 32.0000 1.9906 1.9921 419.4442 419.8117 0.0550 -1.0000 -1.0000 0512751 1582715147.80 151.5080 59.9958 32.0000 1.9909 1.9923 419.4471 419.8151 0.0550 -1.0000 -1.0000 0512829 1582715147.90 151.5086 59.9958 32.0000 1.9906 1.9920 419.4419 419.8089 0.0548 -1.0000 -1.0000 0512891 1582715148.00 151.5086 59.9958 32.0000 1.9908 1.9923 419.4006 419.7691 0.0550 -1.0000 -1.0000 0512954 1582715148.10 151.5086 59.9958 32.0000 1.9916 1.9931 419.1957 419.5609 0.0547 -1.0000 -1.0000 0513032 1582715148.20 151.5086 59.9958 32.0000 1.9905 1.9919 419.2297 419.5958 0.0548 -1.0000 -1.0000 0513094 1582715148.30 151.4850 59.9958 32.0000 1.9901 1.9915 419.4877 419.8535 0.0547 -1.0000 -1.0000 0513938 1582715148.40 151.4194 59.9958 32.0000 1.9900 1.9914 419.4543 419.8203 0.0548 -1.0000 -1.0000 0514016 1582715148.50 151.4194 59.9958 32.0000 1.9905 1.9919 419.2150 419.5801 0.0545 -1.0000 -1.0000 0514141 1582715148.60 151.4194 59.9958 32.0000 1.9905 1.9919 419.1504 419.5159 0.0548 -1.0000 -1.0000 0514204 1582715148.70 151.4194 59.9958 32.0000 1.9897 1.9911 419.1212 419.4876 0.0548 -1.0000 -1.0000 0514266 1582715148.80 151.4194 59.9958 32.0000 1.9897 1.9911 419.4190 419.7857 0.0549 -1.0000 -1.0000 0514329 1582715148.90 151.3406 59.9958 32.0000 1.9902 1.9916 419.2258 419.5920 0.0548 -1.0000 -1.0000 0514391 1582715149.00 151.3406 59.9958 32.0000 1.9909 1.9924 419.1880 419.5534 0.0547 -1.0000 -1.0000 0514469 1582715149.10 151.3406 59.9958 32.0000 1.9896 1.9910 419.2298 419.5959 0.0549 -1.0000 -1.0000 0514532 1582715149.20 151.3406 59.9958 32.0000 1.9898 1.9913 419.3529 419.7206 0.0550 -1.0000 -1.0000 0514594 1582715149.30 151.3406 59.9958 32.0000 1.9905 1.9920 419.3132 419.6808 0.0550 -1.0000 -1.0000 0514672 1582715149.40 151.3878 59.9958 32.0000 1.9915 1.9929 419.3158 419.6833 0.0550 -1.0000 -1.0000 0514735 1582715149.50 151.4920 59.9958 32.0000 1.9918 1.9932 419.3251 419.6920 0.0549 -1.0000 -1.0000 0514797 1582715149.60 151.4920 59.9958 32.0000 1.9914 1.9928 419.3622 419.7290 0.0549 -1.0000 -1.0000 0514860 1582715149.70 151.4920 59.9958 32.0000 1.9906 1.9920 419.5536 419.9208 0.0549 -1.0000 -1.0000 0514922 1582715149.80 151.4920 59.9958 32.0000 1.9904 1.9918 419.4508 419.8186 0.0551 -1.0000 -1.0000 0515000 1582715149.90 151.4920 59.9958 32.0000 1.9914 1.9928 419.2991 419.6685 0.0553 -1.0000 -1.0000 0515063 1582715150.00 151.4321 59.9954 32.0000 1.9912 1.9926 419.3631 419.7312 0.0551 -1.0000 -1.0000 0515125 1582715150.10 151.4321 59.9954 32.0000 1.9902 1.9916 419.4410 419.8096 0.0551 -1.0000 -1.0000 0515188 1582715150.20 151.4321 59.9954 32.0000 1.9910 1.9925 419.3515 419.7187 0.0549 -1.0000 -1.0000 0515251 1582715150.30 151.4321 59.9954 32.0000 1.9914 1.9928 419.3049 419.6716 0.0549 -1.0000 -1.0000 0515313 1582715150.40 151.4321 59.9954 32.0000 1.9906 1.9921 419.4441 419.8116 0.0550 -1.0000 -1.0000 0515657 1582715150.50 151.4321 59.9954 32.0000 1.9902 1.9916 419.5266 419.8942 0.0549 -1.0000 -1.0000 0515719 1582715150.60 151.4321 59.9954 32.0000 1.9900 1.9915 419.4431 419.8096 0.0548 -1.0000 -1.0000 0515782 1582715150.70 151.3957 59.9954 32.0000 1.9906 1.9921 419.3133 419.6807 0.0550 -1.0000 -1.0000 0515860 1582715150.80 151.3957 59.9954 32.0000 1.9904 1.9918 419.3236 419.6911 0.0550 -1.0000 -1.0000 0515922 1582715150.90 151.3957 59.9954 32.0000 1.9904 1.9918 419.3774 419.7448 0.0549 -1.0000 -1.0000 0515985 1582715151.00 151.3957 59.9954 32.0000 1.9903 1.9918 419.6225 419.9911 0.0552 -1.0000 -1.0000 0516047 1582715151.10 151.3957 59.9954 32.0000 1.9905 1.9919 419.3071 419.6762 0.0552 -1.0000 -1.0000 0516125 1582715151.20 151.4055 59.9954 32.0000 1.9910 1.9925 419.3657 419.7345 0.0552 -1.0000 -1.0000 0516188 1582715151.30 151.4147 59.9954 32.0000 1.9898 1.9912 419.4767 419.8449 0.0550 -1.0000 -1.0000 0516266 1582715151.40 151.4147 59.9954 32.0000 1.9899 1.9913 419.4179 419.7859 0.0551 -1.0000 -1.0000 0516360 1582715151.50 151.4147 59.9954 32.0000 1.9906 1.9920 419.2756 419.6433 0.0550 -1.0000 -1.0000 0516422 1582715151.60 151.4147 59.9954 32.0000 1.9906 1.9920 419.2715 419.6384 0.0549 -1.0000 -1.0000 0516485 1582715151.70 151.4152 59.9954 32.0000 1.9904 1.9918 419.4303 419.7978 0.0550 -1.0000 -1.0000 0516547 1582715151.80 151.4258 59.9954 32.0000 1.9896 1.9910 419.4899 419.8570 0.0549 -1.0000 -1.0000 0516626 1582715151.90 151.4258 59.9954 32.0000 1.9908 1.9922 419.3053 419.6727 0.0550 -1.0000 -1.0000 0516875 1582715152.00 151.4258 59.9954 32.0000 1.9907 1.9921 419.2247 419.5921 0.0550 -1.0000 -1.0000 0516938 1582715152.10 151.4258 59.9954 32.0000 1.9903 1.9918 419.3189 419.6861 0.0550 -1.0000 -1.0000 0517016 1582715152.20 151.4258 59.9954 32.0000 1.9894 1.9909 419.4526 419.8201 0.0550 -1.0000 -1.0000 0517079 1582715152.30 151.4258 59.9954 32.0000 1.9902 1.9916 419.4224 419.7901 0.0550 -1.0000 -1.0000 0517141 1582715152.40 151.4258 59.9954 32.0000 1.9905 1.9919 419.3783 419.7457 0.0550 -1.0000 -1.0000 0517579 1582715152.50 151.4258 59.9954 32.0000 1.9895 1.9909 419.4855 419.8526 0.0549 -1.0000 -1.0000 0517641 1582715152.60 151.4258 59.9954 32.0000 1.9896 1.9910 419.4961 419.8630 0.0549 -1.0000 -1.0000 0517704 1582715152.70 151.4258 59.9954 32.0000 1.9913 1.9927 419.3577 419.7249 0.0548 -1.0000 -1.0000 0517782 1582715152.80 151.4258 59.9954 32.0000 1.9903 1.9917 419.3111 419.6773 0.0548 -1.0000 -1.0000 0517844 1582715152.90 151.4258 59.9954 32.0000 1.9899 1.9913 419.2740 419.6411 0.0549 -1.0000 -1.0000 0517907 1582715153.00 151.4038 59.9954 32.0000 1.9898 1.9912 419.4462 419.8132 0.0549 -1.0000 -1.0000 0517969 1582715153.10 151.4038 59.9954 32.0000 1.9895 1.9910 419.4303 419.7973 0.0549 -1.0000 -1.0000 0518032 1582715153.20 151.4038 59.9954 32.0000 1.9899 1.9913 419.2370 419.6033 0.0548 -1.0000 -1.0000 0518125 1582715153.30 151.4038 59.9954 32.0000 1.9906 1.9920 419.1586 419.5256 0.0549 -1.0000 -1.0000 0518188 1582715153.40 151.4038 59.9954 32.0000 1.9905 1.9919 419.2471 419.6133 0.0548 -1.0000 -1.0000 0518251 1582715153.50 151.4038 59.9954 32.0000 1.9897 1.9911 419.3434 419.7085 0.0546 -1.0000 -1.0000 0518329 1582715153.60 151.4211 59.9954 32.0000 1.9901 1.9915 419.3788 419.7449 0.0548 -1.0000 -1.0000 0518391 1582715153.70 151.4212 59.9954 32.0000 1.9905 1.9919 419.1793 419.5456 0.0548 -1.0000 -1.0000 0518454 1582715153.80 151.4212 59.9954 32.0000 1.9902 1.9916 419.1622 419.5281 0.0547 -1.0000 -1.0000 0518532 1582715153.90 151.4212 59.9954 32.0000 1.9894 1.9908 419.3100 419.6764 0.0548 -1.0000 -1.0000 0518594 1582715154.00 151.4212 59.9954 32.0000 1.9905 1.9919 419.3999 419.7673 0.0550 -1.0000 -1.0000 0518891 1582715154.10 151.4212 59.9954 32.0000 1.9901 1.9915 419.3414 419.7088 0.0549 -1.0000 -1.0000 0518969 1582715154.20 151.3989 59.9954 32.0000 1.9896 1.9911 419.2611 419.6287 0.0550 -1.0000 -1.0000 0519048 1582715154.30 151.3989 59.9954 32.0000 1.9915 1.9929 419.1910 419.5583 0.0550 -1.0000 -1.0000 0519110 1582715154.40 151.3989 59.9954 32.0000 1.9901 1.9915 419.3696 419.7374 0.0551 -1.0000 -1.0000 0519188 1582715154.50 151.3989 59.9954 32.0000 1.9893 1.9907 419.4658 419.8324 0.0549 -1.0000 -1.0000 0519438 1582715154.60 151.3989 59.9954 32.0000 1.9902 1.9916 419.3818 419.7508 0.0552 -1.0000 -1.0000 0519500 1582715154.70 151.3989 59.9954 32.0000 1.9900 1.9914 419.2653 419.6327 0.0549 -1.0000 -1.0000 0519579 1582715154.80 151.3450 59.9951 32.0000 1.9895 1.9910 419.2434 419.6104 0.0550 -1.0000 -1.0000 0519641 1582715154.90 151.3450 59.9951 32.0000 1.9896 1.9910 419.4189 419.7872 0.0550 -1.0000 -1.0000 0519704 1582715155.00 151.3450 59.9951 32.0000 1.9897 1.9911 419.3591 419.7267 0.0551 -1.0000 -1.0000 0519891 1582715155.10 151.3450 59.9951 32.0000 1.9906 1.9920 419.1602 419.5281 0.0550 -1.0000 -1.0000 0519954 1582715155.20 151.3450 59.9951 32.0000 1.9900 1.9914 419.2333 419.6010 0.0551 -1.0000 -1.0000 0520016 1582715155.30 151.3450 59.9951 32.0000 1.9895 1.9910 419.3764 419.7452 0.0552 -1.0000 -1.0000 0520079 1582715155.40 151.3230 59.9951 32.0000 1.9898 1.9912 419.3594 419.7291 0.0553 -1.0000 -1.0000 0520141 1582715155.50 151.3213 59.9951 32.0000 1.9901 1.9916 419.2969 419.6655 0.0552 -1.0000 -1.0000 0520422 1582715155.60 151.3213 59.9951 32.0000 1.9903 1.9917 419.2277 419.5967 0.0552 -1.0000 -1.0000 0520485 1582715155.70 151.3213 59.9951 32.0000 1.9899 1.9913 419.1903 419.5577 0.0549 -1.0000 -1.0000 0520547 1582715155.80 151.3213 59.9951 32.0000 1.9897 1.9912 419.3785 419.7454 0.0550 -1.0000 -1.0000 0520625 1582715155.90 151.3213 59.9951 32.0000 1.9903 1.9918 419.2870 419.6554 0.0551 -1.0000 -1.0000 0520688 1582715156.00 151.3439 59.9951 32.0000 1.9905 1.9919 419.2875 419.6551 0.0550 -1.0000 -1.0000 0521079 1582715156.10 151.3439 59.9951 32.0000 1.9908 1.9922 419.2396 419.6080 0.0552 -1.0000 -1.0000 0521157 1582715156.20 151.3439 59.9951 32.0000 1.9908 1.9922 419.4012 419.7679 0.0549 -1.0000 -1.0000 0521219 1582715156.30 151.3439 59.9951 32.0000 1.9905 1.9919 419.4425 419.8104 0.0550 -1.0000 -1.0000 0521282 1582715156.40 151.3439 59.9951 32.0000 1.9903 1.9918 419.3369 419.7040 0.0549 -1.0000 -1.0000 0521344 1582715156.50 151.4092 59.9951 32.0000 1.9907 1.9921 419.1862 419.5533 0.0549 -1.0000 -1.0000 0521735 1582715156.60 151.4127 59.9951 32.0000 1.9907 1.9922 419.2338 419.6008 0.0549 -1.0000 -1.0000 0521797 1582715156.70 151.4127 59.9951 32.0000 1.9888 1.9903 419.4279 419.7949 0.0549 -1.0000 -1.0000 0521876 1582715156.80 151.4127 59.9951 32.0000 1.9904 1.9919 419.4225 419.7908 0.0551 -1.0000 -1.0000 0521938 1582715156.90 151.4127 59.9951 32.0000 1.9906 1.9921 419.2140 419.5831 0.0553 -1.0000 -1.0000 0522000 1582715157.00 151.4127 59.9951 32.0000 1.9911 1.9925 419.2935 419.6629 0.0552 -1.0000 -1.0000 0522063 1582715157.10 151.3724 59.9951 32.0000 1.9899 1.9913 419.4377 419.8061 0.0551 -1.0000 -1.0000 0522126 1582715157.20 151.3724 59.9951 32.0000 1.9908 1.9922 419.4563 419.8251 0.0552 -1.0000 -1.0000 0522188 1582715157.30 151.3724 59.9951 32.0000 1.9909 1.9923 419.3498 419.7185 0.0551 -1.0000 -1.0000 0522266 1582715157.40 151.3724 59.9951 32.0000 1.9905 1.9919 419.3950 419.7623 0.0549 -1.0000 -1.0000 0522329 1582715157.50 151.3724 59.9951 32.0000 1.9894 1.9909 419.4339 419.8010 0.0549 -1.0000 -1.0000 0522407 1582715157.60 151.3724 59.9951 32.0000 1.9901 1.9916 419.4526 419.8222 0.0553 -1.0000 -1.0000 0522469 1582715157.70 151.3940 59.9951 32.0000 1.9909 1.9924 419.3580 419.7278 0.0552 -1.0000 -1.0000 0522532 1582715157.80 151.3940 59.9951 32.0000 1.9906 1.9921 419.2272 419.5959 0.0552 -1.0000 -1.0000 0522626 1582715157.90 151.3940 59.9951 32.0000 1.9897 1.9911 419.3128 419.6807 0.0550 -1.0000 -1.0000 0522735 1582715158.00 151.3940 59.9951 32.0000 1.9900 1.9914 419.4573 419.8246 0.0549 -1.0000 -1.0000 0522797 1582715158.10 151.3940 59.9951 32.0000 1.9899 1.9913 419.4636 419.8321 0.0552 -1.0000 -1.0000 0522985 1582715158.20 151.4092 59.9951 32.0000 1.9897 1.9911 419.2420 419.6103 0.0551 -1.0000 -1.0000 0523048 1582715158.30 151.4169 59.9951 32.0000 1.9905 1.9919 419.2825 419.6499 0.0550 -1.0000 -1.0000 0523110 1582715158.40 151.4169 59.9951 32.0000 1.9894 1.9909 419.4093 419.7769 0.0550 -1.0000 -1.0000 0523172 1582715158.50 151.4169 59.9951 32.0000 1.9894 1.9908 419.3223 419.6900 0.0549 -1.0000 -1.0000 0523235 1582715158.60 151.4169 59.9951 32.0000 1.9900 1.9915 419.1263 419.4936 0.0550 -1.0000 -1.0000 0523922 1582715158.70 151.4169 59.9951 32.0000 1.9911 1.9926 419.1750 419.5419 0.0550 -1.0000 -1.0000 0524000 1582715158.80 151.4169 59.9951 32.0000 1.9902 1.9916 419.2625 419.6296 0.0549 -1.0000 -1.0000 0524063 1582715158.90 151.4148 59.9951 32.0000 1.9898 1.9913 419.2981 419.6640 0.0548 -1.0000 -1.0000 0524126 1582715159.00 151.4107 59.9951 32.0000 1.9901 1.9915 419.3691 419.7371 0.0551 -1.0000 -1.0000 0524188 1582715159.10 151.4107 59.9951 32.0000 1.9901 1.9915 419.2179 419.5853 0.0549 -1.0000 -1.0000 0524251 1582715159.20 151.4107 59.9951 32.0000 1.9903 1.9918 419.1837 419.5496 0.0548 -1.0000 -1.0000 0524313 1582715159.30 151.4107 59.9951 32.0000 1.9907 1.9922 419.2784 419.6452 0.0549 -1.0000 -1.0000 0524391 1582715159.40 151.4107 59.9951 32.0000 1.9903 1.9917 419.4182 419.7860 0.0550 -1.0000 -1.0000 0524454 1582715159.50 151.3844 59.9951 32.0000 1.9904 1.9919 419.2543 419.6219 0.0550 -1.0000 -1.0000 0524532 1582715159.60 151.3844 59.9951 32.0000 1.9903 1.9917 419.1449 419.5135 0.0551 -1.0000 -1.0000 0524579 1582715159.70 151.3844 59.9951 32.0000 1.9898 1.9913 419.3973 419.7650 0.0549 -1.0000 -1.0000 0524657 1582715159.80 151.3844 59.9951 32.0000 1.9902 1.9916 419.5236 419.8907 0.0549 -1.0000 -1.0000 0524719 1582715159.90 151.3844 59.9951 32.0000 1.9898 1.9912 419.4100 419.7774 0.0550 -1.0000 -1.0000 0524797 1582715160.00 151.3703 59.9950 32.0000 1.9913 1.9928 419.3408 419.7087 0.0551 -1.0000 -1.0000 0524907 1582715160.10 151.3344 59.9947 32.0000 1.9899 1.9913 419.2229 419.5907 0.0550 -1.0000 -1.0000 0525000 1582715160.20 151.3344 59.9947 32.0000 1.9899 1.9913 419.3838 419.7513 0.0550 -1.0000 -1.0000 0525063 1582715160.30 151.3344 59.9947 32.0000 1.9898 1.9912 419.3951 419.7629 0.0551 -1.0000 -1.0000 0525126 1582715160.40 151.3502 59.9947 32.0000 1.9905 1.9919 419.3257 419.6946 0.0552 -1.0000 -1.0000 0525188 1582715160.50 151.3559 59.9947 32.0000 1.9911 1.9925 419.2963 419.6649 0.0551 -1.0000 -1.0000 0525251 1582715160.60 151.3559 59.9947 32.0000 1.9898 1.9912 419.4238 419.7930 0.0553 -1.0000 -1.0000 0525594 1582715160.70 151.3559 59.9947 32.0000 1.9896 1.9910 419.4916 419.8609 0.0552 -1.0000 -1.0000 0525672 1582715160.80 151.3559 59.9947 32.0000 1.9906 1.9920 419.3978 419.7655 0.0550 -1.0000 -1.0000 0525735 1582715160.90 151.3559 59.9947 32.0000 1.9908 1.9923 419.2827 419.6498 0.0549 -1.0000 -1.0000 0525797 1582715161.00 151.3559 59.9947 32.0000 1.9905 1.9920 419.4066 419.7744 0.0550 -1.0000 -1.0000 0525860 1582715161.10 151.3559 59.9947 32.0000 1.9899 1.9913 419.3990 419.7662 0.0549 -1.0000 -1.0000 0525922 1582715161.20 151.3559 59.9947 32.0000 1.9903 1.9917 419.4613 419.8297 0.0552 -1.0000 -1.0000 0525985 1582715161.30 151.3559 59.9947 32.0000 1.9907 1.9921 419.2884 419.6575 0.0552 -1.0000 -1.0000 0526063 1582715161.40 151.3661 59.9947 32.0000 1.9912 1.9927 419.2594 419.6277 0.0551 -1.0000 -1.0000 0526126 1582715161.50 151.3894 59.9947 32.0000 1.9906 1.9920 419.2440 419.6117 0.0550 -1.0000 -1.0000 0526204 1582715161.60 151.3894 59.9947 32.0000 1.9905 1.9920 419.4145 419.7819 0.0550 -1.0000 -1.0000 0526266 1582715161.70 151.3894 59.9947 32.0000 1.9908 1.9923 419.4175 419.7864 0.0552 -1.0000 -1.0000 0526641 1582715161.80 151.3894 59.9947 32.0000 1.9904 1.9919 419.2286 419.5984 0.0554 -1.0000 -1.0000 0526719 1582715161.90 151.3756 59.9947 32.0000 1.9905 1.9920 419.2579 419.6273 0.0552 -1.0000 -1.0000 0526782 1582715162.00 151.3393 59.9947 32.0000 1.9900 1.9914 419.3950 419.7638 0.0551 -1.0000 -1.0000 0526844 1582715162.10 151.3393 59.9947 32.0000 1.9905 1.9919 419.4706 419.8392 0.0552 -1.0000 -1.0000 0526907 1582715162.20 151.3393 59.9947 32.0000 1.9903 1.9917 419.2906 419.6605 0.0554 -1.0000 -1.0000 0526969 1582715162.30 151.3393 59.9947 32.0000 1.9911 1.9925 419.2268 419.5967 0.0554 -1.0000 -1.0000 0527032 1582715162.40 151.3629 59.9947 32.0000 1.9901 1.9915 419.3978 419.7675 0.0552 -1.0000 -1.0000 0527172 1582715162.50 151.3944 59.9947 32.0000 1.9899 1.9913 419.4202 419.7889 0.0552 -1.0000 -1.0000 0527235 1582715162.60 151.3944 59.9947 32.0000 1.9903 1.9917 419.3264 419.6955 0.0552 -1.0000 -1.0000 0527297 1582715162.70 151.3944 59.9947 32.0000 1.9906 1.9920 419.2758 419.6428 0.0549 -1.0000 -1.0000 0527391 1582715162.80 151.3944 59.9947 32.0000 1.9905 1.9919 419.2419 419.6085 0.0550 -1.0000 -1.0000 0527454 1582715162.90 151.3963 59.9947 32.0000 1.9894 1.9908 419.4169 419.7848 0.0550 -1.0000 -1.0000 0527516 1582715163.00 151.4230 59.9947 32.0000 1.9903 1.9918 419.2752 419.6425 0.0550 -1.0000 -1.0000 0527579 1582715163.10 151.4230 59.9947 32.0000 1.9907 1.9922 419.2857 419.6529 0.0550 -1.0000 -1.0000 0527657 1582715163.20 151.4230 59.9947 32.0000 1.9895 1.9909 419.3370 419.7052 0.0551 -1.0000 -1.0000 0527876 1582715163.30 151.4230 59.9947 32.0000 1.9899 1.9913 419.4468 419.8146 0.0550 -1.0000 -1.0000 0527954 1582715163.40 151.4230 59.9947 32.0000 1.9899 1.9914 419.2290 419.5967 0.0550 -1.0000 -1.0000 0528016 1582715163.50 151.4381 59.9947 32.0000 1.9903 1.9918 419.2485 419.6146 0.0548 -1.0000 -1.0000 0528094 1582715163.60 151.4381 59.9947 32.0000 1.9897 1.9912 419.2615 419.6281 0.0549 -1.0000 -1.0000 0528157 1582715163.70 151.4381 59.9947 32.0000 1.9893 1.9908 419.4686 419.8359 0.0549 -1.0000 -1.0000 0528391 1582715163.80 151.4381 59.9947 32.0000 1.9892 1.9906 419.4813 419.8480 0.0549 -1.0000 -1.0000 0528454 1582715163.90 151.4381 59.9947 32.0000 1.9898 1.9913 419.2606 419.6276 0.0550 -1.0000 -1.0000 0528516 1582715164.00 151.4267 59.9947 32.0000 1.9908 1.9923 419.3120 419.6800 0.0551 -1.0000 -1.0000 0528579 1582715164.10 151.4242 59.9947 32.0000 1.9896 1.9910 419.4246 419.7919 0.0549 -1.0000 -1.0000 0528657 1582715164.20 151.4242 59.9947 32.0000 1.9896 1.9910 419.3607 419.7292 0.0551 -1.0000 -1.0000 0529641 1582715164.30 151.4242 59.9947 32.0000 1.9908 1.9923 419.2653 419.6335 0.0550 -1.0000 -1.0000 0529704 1582715164.40 151.4242 59.9947 32.0000 1.9898 1.9912 419.2676 419.6360 0.0551 -1.0000 -1.0000 0529782 1582715164.50 151.4242 59.9947 32.0000 1.9902 1.9916 419.4422 419.8116 0.0552 -1.0000 -1.0000 0529844 1582715164.60 151.4138 59.9946 32.0000 1.9900 1.9915 419.3954 419.7640 0.0551 -1.0000 -1.0000 0529938 1582715164.70 151.4138 59.9946 32.0000 1.9900 1.9915 419.2899 419.6585 0.0552 -1.0000 -1.0000 0530000 1582715164.80 151.4138 59.9946 32.0000 1.9909 1.9923 419.2139 419.5825 0.0552 -1.0000 -1.0000 0530063 1582715164.90 151.4138 59.9946 32.0000 1.9905 1.9920 419.3089 419.6796 0.0555 -1.0000 -1.0000 0530126 1582715165.00 151.4138 59.9946 32.0000 1.9909 1.9924 419.4455 419.8165 0.0555 -1.0000 -1.0000 0530204 1582715165.10 151.4138 59.9946 32.0000 1.9904 1.9919 419.4357 419.8060 0.0554 -1.0000 -1.0000 0530266 1582715165.20 151.4540 59.9946 32.0000 1.9904 1.9918 419.1792 419.5491 0.0553 -1.0000 -1.0000 0530329 1582715165.30 151.4564 59.9946 32.0000 1.9908 1.9922 419.4155 419.7844 0.0551 -1.0000 -1.0000 0530391 1582715165.40 151.4564 59.9946 32.0000 1.9898 1.9912 419.4683 419.8379 0.0554 -1.0000 -1.0000 0530454 1582715165.50 151.4564 59.9946 32.0000 1.9896 1.9910 419.3377 419.7079 0.0552 -1.0000 -1.0000 0530532 1582715165.60 151.4564 59.9946 32.0000 1.9906 1.9920 419.2492 419.6186 0.0552 -1.0000 -1.0000 0530594 1582715165.70 151.4091 59.9946 32.0000 1.9905 1.9920 419.2610 419.6292 0.0551 -1.0000 -1.0000 0530657 1582715165.80 151.3611 59.9946 32.0000 1.9900 1.9915 419.3768 419.7440 0.0549 -1.0000 -1.0000 0531407 1582715165.90 151.3611 59.9946 32.0000 1.9905 1.9920 419.4065 419.7731 0.0549 -1.0000 -1.0000 0531469 1582715166.00 151.3611 59.9946 32.0000 1.9905 1.9920 419.3328 419.7009 0.0551 -1.0000 -1.0000 0531532 1582715166.10 151.3611 59.9946 32.0000 1.9905 1.9920 419.1967 419.5642 0.0550 -1.0000 -1.0000 0531594 1582715166.20 151.3611 59.9946 32.0000 1.9906 1.9920 419.2742 419.6411 0.0548 -1.0000 -1.0000 0531719 1582715166.30 151.3611 59.9946 32.0000 1.9901 1.9915 419.3627 419.7287 0.0548 -1.0000 -1.0000 0531782 1582715166.40 151.3611 59.9946 32.0000 1.9909 1.9923 419.2660 419.6329 0.0550 -1.0000 -1.0000 0531860 1582715166.50 151.3611 59.9946 32.0000 1.9909 1.9923 419.2214 419.5877 0.0547 -1.0000 -1.0000 0531922 1582715166.60 151.3611 59.9946 32.0000 1.9909 1.9923 419.2701 419.6371 0.0549 -1.0000 -1.0000 0531985 1582715166.70 151.3611 59.9946 32.0000 1.9897 1.9911 419.4052 419.7714 0.0548 -1.0000 -1.0000 0532063 1582715166.80 151.3723 59.9946 32.0000 1.9901 1.9916 419.4092 419.7757 0.0548 -1.0000 -1.0000 0532126 1582715166.90 151.4002 59.9946 32.0000 1.9906 1.9920 419.3306 419.6974 0.0549 -1.0000 -1.0000 0532188 1582715167.00 151.4002 59.9946 32.0000 1.9916 1.9930 419.2776 419.6441 0.0549 -1.0000 -1.0000 0532266 1582715167.10 151.4002 59.9946 32.0000 1.9910 1.9924 419.3267 419.6940 0.0550 -1.0000 -1.0000 0532329 1582715167.20 151.4002 59.9946 32.0000 1.9901 1.9915 419.4793 419.8465 0.0550 -1.0000 -1.0000 0532391 1582715167.30 151.4002 59.9946 32.0000 1.9901 1.9916 419.4359 419.8044 0.0550 -1.0000 -1.0000 0532485 1582715167.40 151.4002 59.9946 32.0000 1.9903 1.9917 419.4605 419.8283 0.0550 -1.0000 -1.0000 0532547 1582715167.50 151.4139 59.9946 32.0000 1.9910 1.9924 419.2597 419.6274 0.0550 -1.0000 -1.0000 0532610 1582715167.60 151.4139 59.9946 32.0000 1.9905 1.9920 419.4397 419.8081 0.0551 -1.0000 -1.0000 0532672 1582715167.70 151.4139 59.9946 32.0000 1.9903 1.9917 419.3895 419.7574 0.0550 -1.0000 -1.0000 0532735 1582715167.80 151.4139 59.9946 32.0000 1.9906 1.9921 419.3324 419.6995 0.0549 -1.0000 -1.0000 0532813 1582715167.90 151.4139 59.9946 32.0000 1.9907 1.9922 419.1917 419.5579 0.0548 -1.0000 -1.0000 0532876 1582715168.00 151.4139 59.9946 32.0000 1.9909 1.9923 419.3248 419.6917 0.0548 -1.0000 -1.0000 0533000 1582715168.10 151.4139 59.9946 32.0000 1.9903 1.9917 419.4009 419.7666 0.0548 -1.0000 -1.0000 0533079 1582715168.20 151.4139 59.9946 32.0000 1.9912 1.9926 419.3903 419.7571 0.0549 -1.0000 -1.0000 0533157 1582715168.30 151.4139 59.9946 32.0000 1.9923 1.9937 419.2118 419.5795 0.0551 -1.0000 -1.0000 0533219 1582715168.40 151.4139 59.9946 32.0000 1.9901 1.9916 419.1706 419.5393 0.0553 -1.0000 -1.0000 0533282 1582715168.50 151.4139 59.9946 32.0000 1.9910 1.9924 419.2872 419.6566 0.0553 -1.0000 -1.0000 0533344 1582715168.60 151.4646 59.9946 32.0000 1.9902 1.9917 419.4982 419.8675 0.0552 -1.0000 -1.0000 0533407 1582715168.70 151.4646 59.9946 32.0000 1.9912 1.9926 419.1702 419.5389 0.0551 -1.0000 -1.0000 0533485 1582715168.80 151.4646 59.9946 32.0000 1.9905 1.9919 419.2642 419.6323 0.0552 -1.0000 -1.0000 0534110 1582715168.90 151.4646 59.9946 32.0000 1.9905 1.9919 419.3843 419.7528 0.0551 -1.0000 -1.0000 0534157 1582715169.00 151.4646 59.9946 32.0000 1.9908 1.9923 419.2787 419.6480 0.0552 -1.0000 -1.0000 0534235 1582715169.10 151.4646 59.9946 32.0000 1.9918 1.9933 419.2621 419.6311 0.0552 -1.0000 -1.0000 0534297 1582715169.20 151.4646 59.9946 32.0000 1.9912 1.9926 419.1791 419.5486 0.0553 -1.0000 -1.0000 0534360 1582715169.30 151.4702 59.9946 32.0000 1.9906 1.9920 419.2376 419.6078 0.0554 -1.0000 -1.0000 0534438 1582715169.40 151.4702 59.9946 32.0000 1.9915 1.9929 419.3800 419.7496 0.0552 -1.0000 -1.0000 0534500 1582715169.50 151.4702 59.9946 32.0000 1.9900 1.9914 419.3536 419.7213 0.0550 -1.0000 -1.0000 0534579 1582715169.60 151.4702 59.9946 32.0000 1.9905 1.9920 419.2960 419.6638 0.0550 -1.0000 -1.0000 0534641 1582715169.70 151.4702 59.9946 32.0000 1.9909 1.9923 419.2497 419.6160 0.0548 -1.0000 -1.0000 0534704 1582715169.80 151.4947 59.9945 32.0000 1.9907 1.9921 419.3316 419.6987 0.0551 -1.0000 -1.0000 0534844 1582715169.90 151.5060 59.9945 32.0000 1.9897 1.9911 419.4347 419.8026 0.0550 -1.0000 -1.0000 0534922 1582715170.00 151.5060 59.9945 32.0000 1.9901 1.9916 419.4196 419.7868 0.0550 -1.0000 -1.0000 0534969 1582715170.10 151.5060 59.9945 32.0000 1.9919 1.9934 419.2517 419.6185 0.0548 -1.0000 -1.0000 0535048 1582715170.20 151.5060 59.9945 32.0000 1.9917 1.9931 419.1650 419.5311 0.0548 -1.0000 -1.0000 0535110 1582715170.30 151.5060 59.9945 32.0000 1.9901 1.9915 419.2992 419.6661 0.0549 -1.0000 -1.0000 0535173 1582715170.40 151.5060 59.9945 32.0000 1.9898 1.9913 419.3462 419.7139 0.0550 -1.0000 -1.0000 0535251 1582715170.50 151.4883 59.9945 32.0000 1.9905 1.9919 419.4159 419.7833 0.0550 -1.0000 -1.0000 0535313 1582715170.60 151.4806 59.9945 32.0000 1.9912 1.9927 419.2428 419.6110 0.0551 -1.0000 -1.0000 0535376 1582715170.70 151.4806 59.9945 32.0000 1.9911 1.9925 419.1912 419.5578 0.0548 -1.0000 -1.0000 0535454 1582715170.80 151.4806 59.9945 32.0000 1.9906 1.9921 419.2662 419.6327 0.0549 -1.0000 -1.0000 0535516 1582715170.90 151.4806 59.9945 32.0000 1.9901 1.9916 419.3665 419.7336 0.0549 -1.0000 -1.0000 0535657 1582715171.00 151.4806 59.9945 32.0000 1.9903 1.9918 419.3730 419.7396 0.0549 -1.0000 -1.0000 0535719 1582715171.10 151.4043 59.9945 32.0000 1.9909 1.9923 419.2051 419.5722 0.0549 -1.0000 -1.0000 0535782 1582715171.20 151.4043 59.9945 32.0000 1.9914 1.9928 419.2746 419.6422 0.0551 -1.0000 -1.0000 0535844 1582715171.30 151.4043 59.9945 32.0000 1.9895 1.9910 419.4081 419.7754 0.0549 -1.0000 -1.0000 0535922 1582715171.40 151.4043 59.9945 32.0000 1.9892 1.9906 419.3455 419.7130 0.0550 -1.0000 -1.0000 0535985 1582715171.50 151.4043 59.9945 32.0000 1.9900 1.9914 419.2914 419.6586 0.0549 -1.0000 -1.0000 0536063 1582715171.60 151.3610 59.9945 32.0000 1.9914 1.9928 419.2122 419.5792 0.0549 -1.0000 -1.0000 0536126 1582715171.70 151.3610 59.9945 32.0000 1.9927 1.9942 419.2818 419.6479 0.0547 -1.0000 -1.0000 0536188 1582715171.80 151.3610 59.9945 32.0000 1.9897 1.9912 419.4287 419.7954 0.0550 -1.0000 -1.0000 0536251 1582715171.90 151.3610 59.9945 32.0000 1.9910 1.9924 419.3227 419.6884 0.0547 -1.0000 -1.0000 0536657 1582715172.00 151.3610 59.9945 32.0000 1.9902 1.9916 419.2461 419.6128 0.0549 -1.0000 -1.0000 0536719 1582715172.10 151.3610 59.9945 32.0000 1.9912 1.9926 419.2329 419.5996 0.0548 -1.0000 -1.0000 0536782 1582715172.20 151.4736 59.9945 32.0000 1.9906 1.9921 419.3967 419.7624 0.0547 -1.0000 -1.0000 0536844 1582715172.30 151.4736 59.9945 32.0000 1.9907 1.9922 419.4804 419.8471 0.0548 -1.0000 -1.0000 0536907 1582715172.40 151.4736 59.9945 32.0000 1.9906 1.9920 419.3677 419.7348 0.0550 -1.0000 -1.0000 0537157 1582715172.50 151.4736 59.9945 32.0000 1.9912 1.9926 419.2744 419.6413 0.0549 -1.0000 -1.0000 0537219 1582715172.60 151.4736 59.9945 32.0000 1.9921 1.9936 419.1656 419.5326 0.0549 -1.0000 -1.0000 0537282 1582715172.70 151.6918 59.9945 32.0000 1.9925 1.9940 419.4115 419.7783 0.0548 -1.0000 -1.0000 0537344 1582715172.80 151.7149 59.9945 32.0000 1.9926 1.9941 419.5699 419.9361 0.0547 -1.0000 -1.0000 0537422 1582715172.90 151.7149 59.9945 32.0000 1.9930 1.9944 419.4398 419.8057 0.0547 -1.0000 -1.0000 0537672 1582715173.00 151.7149 59.9945 32.0000 1.9938 1.9952 419.3640 419.7285 0.0546 -1.0000 -1.0000 0537751 1582715173.10 151.7149 59.9945 32.0000 1.9932 1.9946 419.3192 419.6851 0.0548 -1.0000 -1.0000 0537813 1582715173.20 151.7149 59.9945 32.0000 1.9924 1.9939 419.4066 419.7738 0.0549 -1.0000 -1.0000 0537876 1582715173.30 151.5277 59.9945 32.0000 1.9922 1.9937 419.5045 419.8709 0.0548 -1.0000 -1.0000 0537938 1582715173.40 151.5277 59.9945 32.0000 1.9934 1.9949 419.3595 419.7260 0.0548 -1.0000 -1.0000 0538000 1582715173.50 151.5277 59.9945 32.0000 1.9924 1.9938 419.2437 419.6105 0.0549 -1.0000 -1.0000 0538344 1582715173.60 151.5277 59.9945 32.0000 1.9922 1.9936 419.2807 419.6470 0.0549 -1.0000 -1.0000 0538407 1582715173.70 151.5277 59.9945 32.0000 1.9913 1.9927 419.5473 419.9142 0.0548 -1.0000 -1.0000 0538469 1582715173.80 151.5525 59.9945 32.0000 1.9922 1.9936 419.4185 419.7848 0.0549 -1.0000 -1.0000 0538547 1582715173.90 151.5525 59.9945 32.0000 1.9918 1.9932 419.2165 419.5818 0.0547 -1.0000 -1.0000 0538610 1582715174.00 151.5525 59.9945 32.0000 1.9913 1.9928 419.2713 419.6381 0.0549 -1.0000 -1.0000 0538891 1582715174.10 151.5525 59.9945 32.0000 1.9912 1.9927 419.4426 419.8091 0.0548 -1.0000 -1.0000 0538969 1582715174.20 151.5525 59.9945 32.0000 1.9924 1.9938 419.5164 419.8833 0.0549 -1.0000 -1.0000 0539032 1582715174.30 151.6345 59.9945 32.0000 1.9932 1.9946 419.5166 419.8828 0.0548 -1.0000 -1.0000 0539094 1582715174.40 151.7503 59.9945 32.0000 1.9936 1.9950 419.4969 419.8645 0.0550 -1.0000 -1.0000 0539157 1582715174.50 151.7503 59.9945 32.0000 1.9926 1.9941 419.5697 419.9386 0.0552 -1.0000 -1.0000 0539438 1582715174.60 151.7503 59.9945 32.0000 1.9923 1.9937 419.6215 419.9892 0.0550 -1.0000 -1.0000 0539500 1582715174.70 151.7503 59.9945 32.0000 1.9931 1.9945 419.4846 419.8536 0.0551 -1.0000 -1.0000 0539579 1582715174.80 151.7503 59.9945 32.0000 1.9926 1.9940 419.3846 419.7526 0.0550 -1.0000 -1.0000 0539641 1582715174.90 151.6412 59.9938 32.0000 1.9927 1.9941 419.4511 419.8198 0.0552 -1.0000 -1.0000 0539704 1582715175.00 151.6412 59.9938 32.0000 1.9917 1.9931 419.5525 419.9210 0.0551 -1.0000 -1.0000 0539891 1582715175.10 151.6412 59.9938 32.0000 1.9914 1.9928 419.5575 419.9269 0.0553 -1.0000 -1.0000 0539954 1582715175.20 151.6412 59.9938 32.0000 1.9923 1.9938 419.4038 419.7730 0.0551 -1.0000 -1.0000 0540016 1582715175.30 151.6412 59.9938 32.0000 1.9927 1.9942 419.3566 419.7249 0.0551 -1.0000 -1.0000 0540094 1582715175.40 151.6412 59.9938 32.0000 1.9920 1.9934 419.5217 419.8910 0.0552 -1.0000 -1.0000 0540157 1582715175.50 151.6238 59.9938 32.0000 1.9915 1.9929 419.4657 419.8345 0.0552 -1.0000 -1.0000 0540407 1582715175.60 151.6219 59.9938 32.0000 1.9913 1.9928 419.3088 419.6779 0.0553 -1.0000 -1.0000 0540469 1582715175.70 151.6219 59.9938 32.0000 1.9911 1.9925 419.5088 419.8776 0.0551 -1.0000 -1.0000 0540532 1582715175.80 151.6219 59.9938 32.0000 1.9909 1.9924 419.4755 419.8436 0.0550 -1.0000 -1.0000 0540610 1582715175.90 151.6219 59.9938 32.0000 1.9917 1.9932 419.4253 419.7937 0.0552 -1.0000 -1.0000 0540672 1582715176.00 151.6195 59.9938 32.0000 1.9924 1.9939 419.2878 419.6563 0.0552 -1.0000 -1.0000 0540891 1582715176.10 151.6131 59.9938 32.0000 1.9922 1.9937 419.3065 419.6770 0.0555 -1.0000 -1.0000 0540954 1582715176.20 151.6131 59.9938 32.0000 1.9910 1.9924 419.3137 419.6835 0.0552 -1.0000 -1.0000 0541016 1582715176.30 151.6131 59.9938 32.0000 1.9911 1.9926 419.4674 419.8379 0.0555 -1.0000 -1.0000 0541079 1582715176.40 151.6131 59.9938 32.0000 1.9923 1.9938 419.4529 419.8242 0.0555 -1.0000 -1.0000 0541157 1582715176.50 151.6131 59.9938 32.0000 1.9920 1.9934 419.2306 419.6011 0.0554 -1.0000 -1.0000 0541219 1582715176.60 151.5668 59.9938 32.0000 1.9917 1.9931 419.2542 419.6240 0.0553 -1.0000 -1.0000 0541344 1582715176.70 151.5668 59.9938 32.0000 1.9914 1.9928 419.3643 419.7343 0.0554 -1.0000 -1.0000 0541423 1582715176.80 151.5668 59.9938 32.0000 1.9916 1.9931 419.3095 419.6796 0.0553 -1.0000 -1.0000 0541485 1582715176.90 151.5668 59.9938 32.0000 1.9923 1.9937 419.2920 419.6601 0.0551 -1.0000 -1.0000 0541548 1582715177.00 151.5668 59.9938 32.0000 1.9907 1.9922 419.3002 419.6684 0.0551 -1.0000 -1.0000 0541625 1582715177.10 151.5466 59.9938 32.0000 1.9902 1.9917 419.3915 419.7595 0.0550 -1.0000 -1.0000 0542376 1582715177.20 151.5107 59.9938 32.0000 1.9898 1.9912 419.3982 419.7657 0.0549 -1.0000 -1.0000 0542454 1582715177.30 151.5107 59.9938 32.0000 1.9916 1.9931 419.2620 419.6290 0.0550 -1.0000 -1.0000 0542532 1582715177.40 151.5107 59.9938 32.0000 1.9919 1.9933 419.2552 419.6214 0.0548 -1.0000 -1.0000 0542594 1582715177.50 151.5107 59.9938 32.0000 1.9908 1.9922 419.3937 419.7611 0.0550 -1.0000 -1.0000 0542672 1582715177.60 151.5107 59.9938 32.0000 1.9909 1.9923 419.5254 419.8934 0.0550 -1.0000 -1.0000 0542735 1582715177.70 151.5031 59.9938 32.0000 1.9910 1.9924 419.4944 419.8620 0.0550 -1.0000 -1.0000 0542797 1582715177.80 151.4940 59.9938 32.0000 1.9916 1.9931 419.1649 419.5322 0.0551 -1.0000 -1.0000 0542876 1582715177.90 151.4940 59.9938 32.0000 1.9922 1.9936 419.2912 419.6604 0.0553 -1.0000 -1.0000 0542938 1582715178.00 151.4940 59.9938 32.0000 1.9904 1.9919 419.4232 419.7923 0.0551 -1.0000 -1.0000 0543000 1582715178.10 151.4940 59.9938 32.0000 1.9918 1.9933 419.3644 419.7328 0.0551 -1.0000 -1.0000 0543079 1582715178.20 151.4940 59.9938 32.0000 1.9919 1.9933 419.2708 419.6403 0.0552 -1.0000 -1.0000 0543141 1582715178.30 151.4255 59.9938 32.0000 1.9914 1.9928 419.2569 419.6247 0.0551 -1.0000 -1.0000 0543204 1582715178.40 151.4246 59.9938 32.0000 1.9907 1.9921 419.5131 419.8807 0.0549 -1.0000 -1.0000 0543282 1582715178.50 151.4246 59.9938 32.0000 1.9907 1.9921 419.4414 419.8098 0.0551 -1.0000 -1.0000 0543344 1582715178.60 151.4246 59.9938 32.0000 1.9912 1.9926 419.2277 419.5959 0.0551 -1.0000 -1.0000 0543594 1582715178.70 151.4246 59.9938 32.0000 1.9907 1.9921 419.1952 419.5626 0.0549 -1.0000 -1.0000 0543672 1582715178.80 151.4246 59.9938 32.0000 1.9910 1.9924 419.3682 419.7354 0.0549 -1.0000 -1.0000 0543735 1582715178.90 151.3976 59.9938 32.0000 1.9906 1.9921 419.4356 419.8028 0.0549 -1.0000 -1.0000 0543797 1582715179.00 151.3976 59.9938 32.0000 1.9904 1.9919 419.3891 419.7563 0.0549 -1.0000 -1.0000 0543876 1582715179.10 151.3976 59.9938 32.0000 1.9911 1.9925 419.3030 419.6697 0.0549 -1.0000 -1.0000 0544157 1582715179.20 151.3976 59.9938 32.0000 1.9912 1.9926 419.2664 419.6333 0.0550 -1.0000 -1.0000 0544219 1582715179.30 151.3976 59.9938 32.0000 1.9911 1.9926 419.3382 419.7060 0.0549 -1.0000 -1.0000 0544297 1582715179.40 151.3385 59.9938 32.0000 1.9907 1.9922 419.4636 419.8317 0.0551 -1.0000 -1.0000 0544360 1582715179.50 151.3385 59.9938 32.0000 1.9906 1.9920 419.3078 419.6763 0.0551 -1.0000 -1.0000 0544438 1582715179.60 151.3385 59.9938 32.0000 1.9907 1.9922 419.2268 419.5945 0.0551 -1.0000 -1.0000 0544500 1582715179.70 151.3385 59.9938 32.0000 1.9905 1.9920 419.2948 419.6635 0.0552 -1.0000 -1.0000 0544563 1582715179.80 151.3385 59.9938 32.0000 1.9905 1.9919 419.4085 419.7777 0.0552 -1.0000 -1.0000 0544641 1582715179.90 151.3624 59.9936 32.0000 1.9899 1.9914 419.3799 419.7487 0.0552 -1.0000 -1.0000 0544704 1582715180.00 151.4155 59.9930 32.0000 1.9916 1.9930 419.2943 419.6623 0.0550 -1.0000 -1.0000 0544766 1582715180.10 151.4155 59.9930 32.0000 1.9917 1.9931 419.1719 419.5400 0.0551 -1.0000 -1.0000 0544829 1582715180.20 151.4155 59.9930 32.0000 1.9904 1.9919 419.2989 419.6663 0.0550 -1.0000 -1.0000 0544891 1582715180.30 151.4155 59.9930 32.0000 1.9904 1.9918 419.4003 419.7685 0.0551 -1.0000 -1.0000 0544954 1582715180.40 151.4155 59.9930 32.0000 1.9913 1.9927 419.2965 419.6641 0.0549 -1.0000 -1.0000 0545032 1582715180.50 151.4155 59.9930 32.0000 1.9911 1.9925 419.1428 419.5112 0.0551 -1.0000 -1.0000 0545094 1582715180.60 151.4259 59.9930 32.0000 1.9906 1.9920 419.2885 419.6559 0.0550 -1.0000 -1.0000 0545157 1582715180.70 151.4546 59.9930 32.0000 1.9901 1.9915 419.4176 419.7853 0.0551 -1.0000 -1.0000 0545407 1582715180.80 151.4546 59.9930 32.0000 1.9900 1.9914 419.3323 419.6994 0.0549 -1.0000 -1.0000 0545469 1582715180.90 151.4546 59.9930 32.0000 1.9905 1.9919 419.3237 419.6910 0.0550 -1.0000 -1.0000 0545532 1582715181.00 151.4546 59.9930 32.0000 1.9911 1.9926 419.2509 419.6175 0.0548 -1.0000 -1.0000 0545594 1582715181.10 151.4546 59.9930 32.0000 1.9909 1.9923 419.2459 419.6137 0.0551 -1.0000 -1.0000 0545657 1582715181.20 151.4329 59.9930 32.0000 1.9902 1.9916 419.3799 419.7477 0.0550 -1.0000 -1.0000 0545891 1582715181.30 151.4329 59.9930 32.0000 1.9900 1.9914 419.4487 419.8163 0.0550 -1.0000 -1.0000 0545969 1582715181.40 151.4329 59.9930 32.0000 1.9907 1.9921 419.2510 419.6186 0.0550 -1.0000 -1.0000 0546032 1582715181.50 151.4329 59.9930 32.0000 1.9910 1.9924 419.1868 419.5533 0.0549 -1.0000 -1.0000 0546094 1582715181.60 151.4329 59.9930 32.0000 1.9913 1.9928 419.2406 419.6082 0.0550 -1.0000 -1.0000 0546157 1582715181.70 151.4681 59.9930 32.0000 1.9905 1.9920 419.4003 419.7686 0.0552 -1.0000 -1.0000 0546891 1582715181.80 151.4749 59.9930 32.0000 1.9904 1.9919 419.4491 419.8169 0.0550 -1.0000 -1.0000 0546969 1582715181.90 151.4749 59.9930 32.0000 1.9913 1.9927 419.2177 419.5844 0.0549 -1.0000 -1.0000 0547032 1582715182.00 151.4749 59.9930 32.0000 1.9914 1.9928 419.2220 419.5899 0.0551 -1.0000 -1.0000 0547094 1582715182.10 151.4749 59.9930 32.0000 1.9909 1.9923 419.3449 419.7123 0.0550 -1.0000 -1.0000 0547157 1582715182.20 151.4749 59.9930 32.0000 1.9896 1.9910 419.3898 419.7579 0.0551 -1.0000 -1.0000 0547219 1582715182.30 151.4547 59.9930 32.0000 1.9901 1.9916 419.3299 419.6987 0.0552 -1.0000 -1.0000 0547391 1582715182.40 151.4210 59.9930 32.0000 1.9906 1.9921 419.2775 419.6467 0.0553 -1.0000 -1.0000 0547469 1582715182.50 151.4210 59.9930 32.0000 1.9908 1.9923 419.1773 419.5458 0.0552 -1.0000 -1.0000 0547532 1582715182.60 151.4210 59.9930 32.0000 1.9903 1.9918 419.3567 419.7256 0.0552 -1.0000 -1.0000 0547594 1582715182.70 151.4210 59.9930 32.0000 1.9893 1.9908 419.4932 419.8609 0.0549 -1.0000 -1.0000 0547672 1582715182.80 151.4210 59.9930 32.0000 1.9902 1.9917 419.3963 419.7638 0.0551 -1.0000 -1.0000 0547735 1582715182.90 151.4435 59.9930 32.0000 1.9902 1.9917 419.2969 419.6640 0.0551 -1.0000 -1.0000 0547797 1582715183.00 151.4435 59.9930 32.0000 1.9905 1.9919 419.2131 419.5798 0.0549 -1.0000 -1.0000 0547876 1582715183.10 151.4435 59.9930 32.0000 1.9902 1.9916 419.3561 419.7234 0.0550 -1.0000 -1.0000 0547938 1582715183.20 151.4435 59.9930 32.0000 1.9899 1.9913 419.3008 419.6684 0.0549 -1.0000 -1.0000 0548047 1582715183.30 151.4435 59.9930 32.0000 1.9898 1.9912 419.3798 419.7460 0.0548 -1.0000 -1.0000 0548235 1582715183.40 151.4958 59.9930 32.0000 1.9904 1.9918 419.2000 419.5675 0.0550 -1.0000 -1.0000 0548297 1582715183.50 151.4958 59.9930 32.0000 1.9905 1.9920 419.2111 419.5787 0.0550 -1.0000 -1.0000 0548376 1582715183.60 151.4958 59.9930 32.0000 1.9914 1.9929 419.2780 419.6452 0.0549 -1.0000 -1.0000 0548438 1582715183.70 151.4958 59.9930 32.0000 1.9907 1.9921 419.4061 419.7742 0.0551 -1.0000 -1.0000 0548500 1582715183.80 151.4958 59.9930 32.0000 1.9905 1.9919 419.2558 419.6242 0.0551 -1.0000 -1.0000 0548563 1582715183.90 151.4958 59.9930 32.0000 1.9903 1.9917 419.2246 419.5922 0.0550 -1.0000 -1.0000 0548626 1582715184.00 151.5209 59.9930 32.0000 1.9911 1.9925 419.2635 419.6314 0.0551 -1.0000 -1.0000 0548688 1582715184.10 151.5209 59.9930 32.0000 1.9909 1.9924 419.4345 419.8030 0.0551 -1.0000 -1.0000 0548766 1582715184.20 151.5209 59.9930 32.0000 1.9898 1.9912 419.4370 419.8056 0.0553 -1.0000 -1.0000 0548829 1582715184.30 151.5209 59.9930 32.0000 1.9900 1.9915 419.3795 419.7490 0.0552 -1.0000 -1.0000 0549391 1582715184.40 151.5209 59.9930 32.0000 1.9906 1.9920 419.2664 419.6352 0.0552 -1.0000 -1.0000 0549454 1582715184.50 151.4656 59.9930 32.0000 1.9904 1.9918 419.2704 419.6397 0.0553 -1.0000 -1.0000 0549532 1582715184.60 151.4656 59.9930 32.0000 1.9903 1.9917 419.3455 419.7150 0.0552 -1.0000 -1.0000 0549579 1582715184.70 151.4656 59.9930 32.0000 1.9898 1.9912 419.3783 419.7470 0.0551 -1.0000 -1.0000 0549657 1582715184.80 151.4656 59.9930 32.0000 1.9902 1.9917 419.3731 419.7410 0.0550 -1.0000 -1.0000 0549719 1582715184.90 151.4656 59.9930 32.0000 1.9907 1.9921 419.1304 419.4979 0.0551 -1.0000 -1.0000 0549782 1582715185.00 151.4678 59.9931 32.0000 1.9908 1.9923 419.2270 419.5953 0.0551 -1.0000 -1.0000 0549860 1582715185.10 151.4850 59.9932 32.0000 1.9900 1.9914 419.4313 419.8008 0.0552 -1.0000 -1.0000 0549922 1582715185.20 151.4850 59.9932 32.0000 1.9904 1.9918 419.3594 419.7272 0.0550 -1.0000 -1.0000 0549985 1582715185.30 151.4850 59.9932 32.0000 1.9902 1.9916 419.2659 419.6334 0.0550 -1.0000 -1.0000 0550047 1582715185.40 151.4850 59.9932 32.0000 1.9916 1.9931 419.2051 419.5725 0.0550 -1.0000 -1.0000 0550110 1582715185.50 151.4850 59.9932 32.0000 1.9914 1.9928 419.2976 419.6642 0.0550 -1.0000 -1.0000 0550188 1582715185.60 151.4839 59.9932 32.0000 1.9900 1.9915 419.4232 419.7912 0.0550 -1.0000 -1.0000 0550251 1582715185.70 151.4655 59.9932 32.0000 1.9906 1.9920 419.4217 419.7893 0.0550 -1.0000 -1.0000 0550313 1582715185.80 151.4655 59.9932 32.0000 1.9914 1.9928 419.3025 419.6699 0.0550 -1.0000 -1.0000 0550391 1582715185.90 151.4655 59.9932 32.0000 1.9915 1.9930 419.1546 419.5231 0.0551 -1.0000 -1.0000 0550672 1582715186.00 151.4655 59.9932 32.0000 1.9913 1.9927 419.3539 419.7221 0.0551 -1.0000 -1.0000 0550735 1582715186.10 151.4655 59.9932 32.0000 1.9901 1.9916 419.4504 419.8175 0.0549 -1.0000 -1.0000 0550797 1582715186.20 151.4655 59.9932 32.0000 1.9910 1.9924 419.4514 419.8174 0.0548 -1.0000 -1.0000 0550860 1582715186.30 151.4655 59.9932 32.0000 1.9900 1.9914 419.3766 419.7431 0.0548 -1.0000 -1.0000 0550923 1582715186.40 151.4691 59.9932 32.0000 1.9906 1.9921 419.1901 419.5563 0.0549 -1.0000 -1.0000 0551141 1582715186.50 151.4691 59.9932 32.0000 1.9907 1.9921 419.3475 419.7155 0.0550 -1.0000 -1.0000 0551204 1582715186.60 151.4691 59.9932 32.0000 1.9907 1.9921 419.4082 419.7760 0.0550 -1.0000 -1.0000 0551266 1582715186.70 151.4691 59.9932 32.0000 1.9903 1.9917 419.4275 419.7952 0.0550 -1.0000 -1.0000 0551344 1582715186.80 151.4691 59.9932 32.0000 1.9913 1.9928 419.2070 419.5743 0.0550 -1.0000 -1.0000 0551407 1582715186.90 151.3843 59.9932 32.0000 1.9910 1.9924 419.1995 419.5668 0.0550 -1.0000 -1.0000 0551657 1582715187.00 151.3843 59.9932 32.0000 1.9900 1.9914 419.2985 419.6671 0.0552 -1.0000 -1.0000 0551735 1582715187.10 151.3843 59.9932 32.0000 1.9902 1.9917 419.3981 419.7663 0.0551 -1.0000 -1.0000 0551797 1582715187.20 151.3843 59.9932 32.0000 1.9908 1.9922 419.2059 419.5732 0.0550 -1.0000 -1.0000 0551860 1582715187.30 151.3843 59.9932 32.0000 1.9913 1.9928 419.3026 419.6701 0.0550 -1.0000 -1.0000 0551923 1582715187.40 151.3843 59.9932 32.0000 1.9900 1.9915 419.3755 419.7427 0.0550 -1.0000 -1.0000 0552157 1582715187.50 151.3843 59.9932 32.0000 1.9903 1.9918 419.3246 419.6924 0.0551 -1.0000 -1.0000 0552219 1582715187.60 151.4054 59.9932 32.0000 1.9908 1.9922 419.2397 419.6078 0.0551 -1.0000 -1.0000 0552282 1582715187.70 151.4065 59.9932 32.0000 1.9912 1.9927 419.1729 419.5396 0.0548 -1.0000 -1.0000 0552344 1582715187.80 151.4065 59.9932 32.0000 1.9912 1.9926 419.3052 419.6728 0.0551 -1.0000 -1.0000 0552423 1582715187.90 151.4065 59.9932 32.0000 1.9904 1.9918 419.4311 419.8011 0.0553 -1.0000 -1.0000 0552594 1582715188.00 151.3815 59.9932 32.0000 1.9908 1.9922 419.3276 419.6969 0.0552 -1.0000 -1.0000 0552657 1582715188.10 151.3815 59.9932 32.0000 1.9914 1.9928 419.2247 419.5939 0.0553 -1.0000 -1.0000 0552735 1582715188.20 151.3815 59.9932 32.0000 1.9916 1.9931 419.1472 419.5158 0.0552 -1.0000 -1.0000 0552797 1582715188.30 151.3815 59.9932 32.0000 1.9915 1.9930 419.2753 419.6446 0.0554 -1.0000 -1.0000 0552860 1582715188.40 151.3815 59.9932 32.0000 1.9907 1.9922 419.2723 419.6424 0.0553 -1.0000 -1.0000 0553360 1582715188.50 151.3833 59.9932 32.0000 1.9912 1.9926 419.2271 419.5956 0.0552 -1.0000 -1.0000 0553423 1582715188.60 151.3977 59.9932 32.0000 1.9913 1.9928 419.2353 419.6047 0.0552 -1.0000 -1.0000 0553485 1582715188.70 151.3977 59.9932 32.0000 1.9908 1.9923 419.4313 419.7995 0.0551 -1.0000 -1.0000 0553563 1582715188.80 151.3977 59.9932 32.0000 1.9904 1.9919 419.3558 419.7236 0.0550 -1.0000 -1.0000 0553641 1582715188.90 151.3977 59.9932 32.0000 1.9915 1.9930 419.3517 419.7217 0.0554 -1.0000 -1.0000 0553907 1582715189.00 151.3977 59.9932 32.0000 1.9909 1.9924 419.1793 419.5488 0.0553 -1.0000 -1.0000 0553985 1582715189.10 151.3977 59.9932 32.0000 1.9905 1.9919 419.3335 419.7019 0.0551 -1.0000 -1.0000 0554047 1582715189.20 151.4248 59.9932 32.0000 1.9897 1.9911 419.5118 419.8784 0.0549 -1.0000 -1.0000 0554110 1582715189.30 151.4248 59.9932 32.0000 1.9899 1.9913 419.3486 419.7182 0.0553 -1.0000 -1.0000 0554188 1582715189.40 151.4248 59.9932 32.0000 1.9908 1.9922 419.2767 419.6461 0.0553 -1.0000 -1.0000 0554251 1582715189.50 151.4248 59.9932 32.0000 1.9904 1.9918 419.2826 419.6506 0.0551 -1.0000 -1.0000 0554313 1582715189.60 151.4248 59.9932 32.0000 1.9894 1.9909 419.4378 419.8079 0.0553 -1.0000 -1.0000 0554376 1582715189.70 151.4248 59.9932 32.0000 1.9902 1.9916 419.4019 419.7698 0.0550 -1.0000 -1.0000 0554438 1582715189.80 151.4406 59.9928 32.0000 1.9905 1.9919 419.2608 419.6286 0.0551 -1.0000 -1.0000 0554516 1582715189.90 151.4406 59.9928 32.0000 1.9905 1.9919 419.2155 419.5832 0.0550 -1.0000 -1.0000 0554579 1582715190.00 151.4406 59.9928 32.0000 1.9900 1.9914 419.2487 419.6161 0.0550 -1.0000 -1.0000 0554641 1582715190.10 151.4406 59.9928 32.0000 1.9898 1.9912 419.3703 419.7375 0.0550 -1.0000 -1.0000 0554719 1582715190.20 151.4415 59.9928 32.0000 1.9902 1.9916 419.2618 419.6286 0.0549 -1.0000 -1.0000 0554782 1582715190.30 151.4452 59.9928 32.0000 1.9908 1.9923 419.2182 419.5852 0.0549 -1.0000 -1.0000 0554844 1582715190.40 151.4452 59.9928 32.0000 1.9909 1.9924 419.2090 419.5757 0.0549 -1.0000 -1.0000 0554907 1582715190.50 151.4452 59.9928 32.0000 1.9900 1.9914 419.3493 419.7166 0.0550 -1.0000 -1.0000 0555204 1582715190.60 151.4452 59.9928 32.0000 1.9894 1.9909 419.4730 419.8401 0.0550 -1.0000 -1.0000 0555266 1582715190.70 151.4452 59.9928 32.0000 1.9903 1.9917 419.2003 419.5685 0.0550 -1.0000 -1.0000 0555329 1582715190.80 151.4338 59.9928 32.0000 1.9902 1.9917 419.1844 419.5525 0.0552 -1.0000 -1.0000 0555391 1582715190.90 151.4338 59.9928 32.0000 1.9902 1.9916 419.4469 419.8146 0.0549 -1.0000 -1.0000 0555454 1582715191.00 151.4338 59.9928 32.0000 1.9897 1.9911 419.3853 419.7526 0.0549 -1.0000 -1.0000 0556141 1582715191.10 151.4338 59.9928 32.0000 1.9908 1.9922 419.2628 419.6303 0.0550 -1.0000 -1.0000 0556204 1582715191.20 151.4338 59.9928 32.0000 1.9907 1.9922 419.1972 419.5641 0.0549 -1.0000 -1.0000 0556266 1582715191.30 151.4361 59.9928 32.0000 1.9901 1.9915 419.2823 419.6491 0.0549 -1.0000 -1.0000 0556344 1582715191.40 151.4388 59.9928 32.0000 1.9895 1.9909 419.3577 419.7251 0.0551 -1.0000 -1.0000 0556407 1582715191.50 151.4388 59.9928 32.0000 1.9898 1.9912 419.3529 419.7208 0.0550 -1.0000 -1.0000 0556485 1582715191.60 151.4388 59.9928 32.0000 1.9904 1.9918 419.2078 419.5767 0.0552 -1.0000 -1.0000 0556548 1582715191.70 151.4388 59.9928 32.0000 1.9905 1.9919 419.2491 419.6161 0.0549 -1.0000 -1.0000 0556610 1582715191.80 151.4388 59.9928 32.0000 1.9907 1.9922 419.3104 419.6778 0.0550 -1.0000 -1.0000 0556673 1582715191.90 151.4516 59.9928 32.0000 1.9904 1.9918 419.3944 419.7622 0.0550 -1.0000 -1.0000 0556735 1582715192.00 151.4547 59.9928 32.0000 1.9905 1.9919 419.3245 419.6923 0.0551 -1.0000 -1.0000 0556797 1582715192.10 151.4547 59.9928 32.0000 1.9913 1.9928 419.2392 419.6070 0.0550 -1.0000 -1.0000 0556876 1582715192.20 151.4547 59.9928 32.0000 1.9905 1.9919 419.3955 419.7633 0.0551 -1.0000 -1.0000 0556938 1582715192.30 151.4547 59.9928 32.0000 1.9897 1.9911 419.3659 419.7334 0.0550 -1.0000 -1.0000 0557000 1582715192.40 151.4547 59.9928 32.0000 1.9898 1.9913 419.2269 419.5955 0.0551 -1.0000 -1.0000 0557079 1582715192.50 151.3853 59.9928 32.0000 1.9905 1.9919 419.2177 419.5856 0.0550 -1.0000 -1.0000 0557938 1582715192.60 151.3853 59.9928 32.0000 1.9902 1.9916 419.2941 419.6623 0.0551 -1.0000 -1.0000 0558000 1582715192.70 151.3853 59.9928 32.0000 1.9899 1.9913 419.4926 419.8594 0.0549 -1.0000 -1.0000 0558063 1582715192.80 151.3853 59.9928 32.0000 1.9901 1.9915 419.3791 419.7462 0.0549 -1.0000 -1.0000 0558126 1582715192.90 151.3853 59.9928 32.0000 1.9900 1.9914 419.4433 419.8105 0.0550 -1.0000 -1.0000 0558188 1582715193.00 151.3853 59.9928 32.0000 1.9905 1.9919 419.2314 419.5995 0.0550 -1.0000 -1.0000 0558266 1582715193.10 151.3931 59.9928 32.0000 1.9898 1.9912 419.3899 419.7568 0.0549 -1.0000 -1.0000 0558344 1582715193.20 151.4269 59.9928 32.0000 1.9898 1.9912 419.4069 419.7754 0.0552 -1.0000 -1.0000 0558423 1582715193.30 151.4269 59.9928 32.0000 1.9907 1.9921 419.2988 419.6681 0.0553 -1.0000 -1.0000 0558500 1582715193.40 151.4269 59.9928 32.0000 1.9914 1.9928 419.1887 419.5599 0.0555 -1.0000 -1.0000 0558563 1582715193.50 151.4269 59.9928 32.0000 1.9909 1.9924 419.2075 419.5787 0.0556 -1.0000 -1.0000 0558626 1582715193.60 151.4269 59.9928 32.0000 1.9902 1.9917 419.3205 419.6913 0.0554 -1.0000 -1.0000 0558688 1582715193.70 151.4151 59.9928 32.0000 1.9906 1.9921 419.4168 419.7868 0.0554 -1.0000 -1.0000 0558751 1582715193.80 151.4151 59.9928 32.0000 1.9912 1.9927 419.2263 419.5967 0.0553 -1.0000 -1.0000 0558829 1582715193.90 151.4151 59.9928 32.0000 1.9912 1.9927 419.1410 419.5087 0.0549 -1.0000 -1.0000 0558891 1582715194.00 151.4151 59.9928 32.0000 1.9912 1.9926 419.3360 419.7048 0.0553 -1.0000 -1.0000 0558954 1582715194.10 151.4151 59.9928 32.0000 1.9903 1.9918 419.3460 419.7166 0.0554 -1.0000 -1.0000 0559032 1582715194.20 151.4141 59.9928 32.0000 1.9912 1.9926 419.1981 419.5674 0.0552 -1.0000 -1.0000 0559094 1582715194.30 151.3975 59.9928 32.0000 1.9912 1.9926 419.1841 419.5521 0.0551 -1.0000 -1.0000 0559157 1582715194.40 151.3975 59.9928 32.0000 1.9910 1.9924 419.3348 419.7033 0.0551 -1.0000 -1.0000 0559219 1582715194.50 151.3975 59.9928 32.0000 1.9915 1.9930 419.4813 419.8505 0.0552 -1.0000 -1.0000 0559282 1582715194.60 151.3975 59.9928 32.0000 1.9909 1.9923 419.2954 419.6645 0.0554 -1.0000 -1.0000 0559688 1582715194.70 151.3975 59.9928 32.0000 1.9913 1.9928 419.2497 419.6195 0.0552 -1.0000 -1.0000 0559766 1582715194.80 151.4013 59.9913 32.0000 1.9910 1.9924 419.3056 419.6746 0.0552 -1.0000 -1.0000 0559891 1582715194.90 151.4013 59.9913 32.0000 1.9910 1.9925 419.4543 419.8234 0.0552 -1.0000 -1.0000 0559954 1582715195.00 151.4013 59.9913 32.0000 1.9916 1.9931 419.3358 419.7052 0.0552 -1.0000 -1.0000 0600016 1582715195.10 151.4013 59.9913 32.0000 1.9921 1.9936 419.1828 419.5516 0.0552 -1.0000 -1.0000 0600094 1582715195.20 151.4013 59.9913 32.0000 1.9906 1.9920 419.2235 419.5939 0.0554 -1.0000 -1.0000 0600157 1582715195.30 151.4248 59.9913 32.0000 1.9904 1.9918 419.3438 419.7141 0.0554 -1.0000 -1.0000 0600235 1582715195.40 151.4477 59.9913 32.0000 1.9915 1.9929 419.2386 419.6085 0.0553 -1.0000 -1.0000 0600297 1582715195.50 151.4477 59.9913 32.0000 1.9915 1.9929 419.2096 419.5794 0.0553 -1.0000 -1.0000 0600375 1582715195.60 151.4477 59.9913 32.0000 1.9911 1.9925 419.3216 419.6908 0.0552 -1.0000 -1.0000 0600438 1582715195.70 151.4477 59.9913 32.0000 1.9905 1.9919 419.4443 419.8139 0.0553 -1.0000 -1.0000 0600500 1582715195.80 151.4477 59.9913 32.0000 1.9905 1.9919 419.4096 419.7789 0.0552 -1.0000 -1.0000 0600563 1582715195.90 151.4477 59.9913 32.0000 1.9916 1.9930 419.2959 419.6652 0.0552 -1.0000 -1.0000 0600641 1582715196.00 151.4859 59.9913 32.0000 1.9919 1.9933 419.2620 419.6311 0.0553 -1.0000 -1.0000 0600704 1582715196.10 151.4859 59.9913 32.0000 1.9916 1.9931 419.2743 419.6435 0.0552 -1.0000 -1.0000 0600891 1582715196.20 151.4859 59.9913 32.0000 1.9907 1.9921 419.5065 419.8743 0.0550 -1.0000 -1.0000 0600954 1582715196.30 151.4859 59.9913 32.0000 1.9902 1.9917 419.4423 419.8110 0.0552 -1.0000 -1.0000 0601016 1582715196.40 151.4859 59.9913 32.0000 1.9914 1.9929 419.2896 419.6587 0.0552 -1.0000 -1.0000 0601094 1582715196.50 151.4859 59.9913 32.0000 1.9914 1.9928 419.3469 419.7172 0.0555 -1.0000 -1.0000 0601172 1582715196.60 151.4936 59.9913 32.0000 1.9900 1.9915 419.5012 419.8730 0.0556 -1.0000 -1.0000 0601235 1582715196.70 151.4936 59.9913 32.0000 1.9908 1.9922 419.3866 419.7585 0.0557 -1.0000 -1.0000 0601297 1582715196.80 151.4936 59.9913 32.0000 1.9909 1.9924 419.3142 419.6855 0.0555 -1.0000 -1.0000 0601360 1582715196.90 151.4936 59.9913 32.0000 1.9914 1.9928 419.1826 419.5529 0.0554 -1.0000 -1.0000 0601422 1582715197.00 151.4936 59.9913 32.0000 1.9917 1.9931 419.3504 419.7202 0.0553 -1.0000 -1.0000 0601500 1582715197.10 151.5463 59.9913 32.0000 1.9903 1.9918 419.4928 419.8616 0.0551 -1.0000 -1.0000 0601563 1582715197.20 151.5475 59.9913 32.0000 1.9913 1.9927 419.5256 419.8933 0.0551 -1.0000 -1.0000 0602344 1582715197.30 151.5475 59.9913 32.0000 1.9918 1.9933 419.3426 419.7119 0.0553 -1.0000 -1.0000 0602469 1582715197.40 151.5475 59.9913 32.0000 1.9917 1.9931 419.2830 419.6518 0.0551 -1.0000 -1.0000 0602532 1582715197.50 151.5475 59.9913 32.0000 1.9904 1.9918 419.2985 419.6660 0.0550 -1.0000 -1.0000 0602594 1582715197.60 151.5475 59.9913 32.0000 1.9902 1.9917 419.4995 419.8678 0.0551 -1.0000 -1.0000 0602657 1582715197.70 151.5160 59.9913 32.0000 1.9911 1.9926 419.2175 419.5854 0.0551 -1.0000 -1.0000 0602719 1582715197.80 151.5099 59.9913 32.0000 1.9907 1.9922 419.3278 419.6954 0.0549 -1.0000 -1.0000 0602797 1582715197.90 151.5099 59.9913 32.0000 1.9897 1.9911 419.4166 419.7857 0.0553 -1.0000 -1.0000 0602860 1582715198.00 151.5099 59.9913 32.0000 1.9901 1.9915 419.4962 419.8653 0.0552 -1.0000 -1.0000 0602923 1582715198.10 151.5099 59.9913 32.0000 1.9903 1.9917 419.2413 419.6100 0.0552 -1.0000 -1.0000 0603000 1582715198.20 151.5115 59.9913 32.0000 1.9912 1.9927 419.2412 419.6092 0.0550 -1.0000 -1.0000 0603641 1582715198.30 151.5295 59.9913 32.0000 1.9904 1.9918 419.2428 419.6102 0.0550 -1.0000 -1.0000 0603704 1582715198.40 151.5295 59.9913 32.0000 1.9903 1.9918 419.4131 419.7805 0.0549 -1.0000 -1.0000 0603782 1582715198.50 151.5295 59.9913 32.0000 1.9908 1.9923 419.3898 419.7566 0.0549 -1.0000 -1.0000 0603844 1582715198.60 151.5295 59.9913 32.0000 1.9911 1.9925 419.3286 419.6958 0.0550 -1.0000 -1.0000 0603907 1582715198.70 151.5295 59.9913 32.0000 1.9909 1.9923 419.2534 419.6209 0.0550 -1.0000 -1.0000 0603985 1582715198.80 151.4703 59.9913 32.0000 1.9908 1.9923 419.2809 419.6486 0.0551 -1.0000 -1.0000 0604063 1582715198.90 151.4703 59.9913 32.0000 1.9912 1.9927 419.2809 419.6488 0.0550 -1.0000 -1.0000 0604141 1582715199.00 151.4703 59.9913 32.0000 1.9908 1.9923 419.3970 419.7650 0.0551 -1.0000 -1.0000 0604204 1582715199.10 151.4703 59.9913 32.0000 1.9917 1.9931 419.2494 419.6180 0.0551 -1.0000 -1.0000 0604266 1582715199.20 151.4703 59.9913 32.0000 1.9903 1.9917 419.2532 419.6213 0.0551 -1.0000 -1.0000 0604329 1582715199.30 151.4621 59.9913 32.0000 1.9903 1.9918 419.4117 419.7794 0.0550 -1.0000 -1.0000 0604407 1582715199.40 151.4554 59.9913 32.0000 1.9903 1.9918 419.4143 419.7827 0.0552 -1.0000 -1.0000 0604469 1582715199.50 151.4554 59.9913 32.0000 1.9911 1.9925 419.2831 419.6526 0.0553 -1.0000 -1.0000 0604548 1582715199.60 151.4554 59.9913 32.0000 1.9910 1.9924 419.2837 419.6519 0.0551 -1.0000 -1.0000 0604610 1582715199.70 151.4554 59.9913 32.0000 1.9909 1.9923 419.3319 419.7010 0.0552 -1.0000 -1.0000 0604673 1582715199.80 151.4554 59.9913 32.0000 1.9897 1.9912 419.3496 419.7197 0.0555 -1.0000 -1.0000 0604751 1582715199.90 151.3922 59.9911 32.0000 1.9896 1.9910 419.3616 419.7303 0.0551 -1.0000 -1.0000 0604797 1582715200.00 151.3922 59.9911 32.0000 1.9905 1.9919 419.2822 419.6497 0.0550 -1.0000 -1.0000 0604860 1582715200.10 151.3922 59.9911 32.0000 1.9902 1.9916 419.3058 419.6735 0.0550 -1.0000 -1.0000 0604938 1582715200.20 151.3922 59.9911 32.0000 1.9902 1.9916 419.3875 419.7555 0.0551 -1.0000 -1.0000 0605000 1582715200.30 151.3922 59.9911 32.0000 1.9902 1.9917 419.3722 419.7402 0.0552 -1.0000 -1.0000 0605173 1582715200.40 151.3922 59.9911 32.0000 1.9905 1.9919 419.1970 419.5660 0.0552 -1.0000 -1.0000 0605235 1582715200.50 151.3922 59.9911 32.0000 1.9905 1.9920 419.2289 419.5969 0.0551 -1.0000 -1.0000 0605297 1582715200.60 151.3922 59.9911 32.0000 1.9908 1.9922 419.1881 419.5579 0.0553 -1.0000 -1.0000 0605360 1582715200.70 151.4001 59.9911 32.0000 1.9902 1.9917 419.3405 419.7094 0.0552 -1.0000 -1.0000 0605438 1582715200.80 151.4001 59.9911 32.0000 1.9904 1.9918 419.4141 419.7829 0.0552 -1.0000 -1.0000 0605500 1582715200.90 151.4001 59.9911 32.0000 1.9911 1.9926 419.3441 419.7135 0.0552 -1.0000 -1.0000 0605563 1582715201.00 151.4001 59.9911 32.0000 1.9903 1.9918 419.1911 419.5593 0.0552 -1.0000 -1.0000 0605641 1582715201.10 151.4001 59.9911 32.0000 1.9911 1.9925 419.3222 419.6913 0.0552 -1.0000 -1.0000 0605704 1582715201.20 151.4700 59.9911 32.0000 1.9901 1.9915 419.4042 419.7727 0.0551 -1.0000 -1.0000 0605766 1582715201.30 151.4700 59.9911 32.0000 1.9907 1.9921 419.4052 419.7727 0.0552 -1.0000 -1.0000 0606110 1582715201.40 151.4700 59.9911 32.0000 1.9914 1.9929 419.2381 419.6091 0.0555 -1.0000 -1.0000 0606172 1582715201.50 151.4700 59.9911 32.0000 1.9908 1.9923 419.1680 419.5379 0.0553 -1.0000 -1.0000 0606251 1582715201.60 151.4700 59.9911 32.0000 1.9906 1.9921 419.4413 419.8092 0.0551 -1.0000 -1.0000 0606422 1582715201.70 151.4700 59.9911 32.0000 1.9905 1.9920 419.4689 419.8375 0.0551 -1.0000 -1.0000 0606485 1582715201.80 151.4176 59.9911 32.0000 1.9908 1.9922 419.3281 419.6958 0.0550 -1.0000 -1.0000 0606626 1582715201.90 151.4176 59.9911 32.0000 1.9911 1.9925 419.2878 419.6545 0.0549 -1.0000 -1.0000 0606688 1582715202.00 151.4176 59.9911 32.0000 1.9912 1.9927 419.2172 419.5851 0.0550 -1.0000 -1.0000 0606751 1582715202.10 151.4176 59.9911 32.0000 1.9904 1.9918 419.3340 419.7014 0.0550 -1.0000 -1.0000 0606813 1582715202.20 151.4176 59.9911 32.0000 1.9908 1.9923 419.4988 419.8681 0.0552 -1.0000 -1.0000 0606876 1582715202.30 151.4176 59.9911 32.0000 1.9908 1.9922 419.1676 419.5360 0.0550 -1.0000 -1.0000 0607173 1582715202.40 151.4176 59.9911 32.0000 1.9905 1.9920 419.2053 419.5727 0.0550 -1.0000 -1.0000 0607251 1582715202.50 151.4176 59.9911 32.0000 1.9900 1.9915 419.4276 419.7956 0.0550 -1.0000 -1.0000 0607313 1582715202.60 151.4206 59.9911 32.0000 1.9904 1.9918 419.3343 419.7026 0.0552 -1.0000 -1.0000 0607376 1582715202.70 151.4405 59.9911 32.0000 1.9912 1.9927 419.1870 419.5566 0.0553 -1.0000 -1.0000 0607454 1582715202.80 151.4569 59.9911 32.0000 1.9909 1.9923 419.1240 419.4946 0.0555 -1.0000 -1.0000 0607626 1582715202.90 151.5050 59.9911 32.0000 1.9904 1.9918 419.1507 419.5198 0.0552 -1.0000 -1.0000 0607688 1582715203.00 151.5050 59.9911 32.0000 1.9902 1.9916 419.2849 419.6533 0.0552 -1.0000 -1.0000 0607766 1582715203.10 151.5050 59.9911 32.0000 1.9904 1.9919 419.3790 419.7495 0.0554 -1.0000 -1.0000 0607829 1582715203.20 151.5050 59.9911 32.0000 1.9913 1.9927 419.3122 419.6830 0.0555 -1.0000 -1.0000 0607891 1582715203.30 151.5050 59.9911 32.0000 1.9915 1.9929 419.1682 419.5397 0.0556 -1.0000 -1.0000 0608141 1582715203.40 151.4958 59.9911 32.0000 1.9907 1.9921 419.2672 419.6386 0.0556 -1.0000 -1.0000 0608204 1582715203.50 151.4958 59.9911 32.0000 1.9897 1.9912 419.3724 419.7438 0.0555 -1.0000 -1.0000 0608266 1582715203.60 151.4958 59.9911 32.0000 1.9908 1.9922 419.2291 419.6003 0.0556 -1.0000 -1.0000 0608344 1582715203.70 151.4958 59.9911 32.0000 1.9911 1.9925 419.2936 419.6653 0.0556 -1.0000 -1.0000 0608391 1582715203.80 151.4958 59.9911 32.0000 1.9891 1.9906 419.3771 419.7481 0.0555 -1.0000 -1.0000 0608469 1582715203.90 151.4813 59.9911 32.0000 1.9893 1.9907 419.3961 419.7672 0.0555 -1.0000 -1.0000 0608594 1582715204.00 151.4262 59.9911 32.0000 1.9901 1.9916 419.3001 419.6709 0.0554 -1.0000 -1.0000 0608657 1582715204.10 151.4262 59.9911 32.0000 1.9912 1.9926 419.1429 419.5123 0.0554 -1.0000 -1.0000 0608735 1582715204.20 151.4262 59.9911 32.0000 1.9902 1.9916 419.2876 419.6576 0.0553 -1.0000 -1.0000 0608797 1582715204.30 151.4262 59.9911 32.0000 1.9898 1.9913 419.4116 419.7819 0.0554 -1.0000 -1.0000 0608860 1582715204.40 151.4262 59.9911 32.0000 1.9897 1.9911 419.3614 419.7309 0.0552 -1.0000 -1.0000 0609360 1582715204.50 151.4169 59.9911 32.0000 1.9904 1.9919 419.2555 419.6243 0.0552 -1.0000 -1.0000 0609423 1582715204.60 151.4169 59.9911 32.0000 1.9905 1.9919 419.2180 419.5871 0.0553 -1.0000 -1.0000 0609485 1582715204.70 151.4169 59.9911 32.0000 1.9896 1.9911 419.4089 419.7776 0.0551 -1.0000 -1.0000 0609563 1582715204.80 151.4169 59.9911 32.0000 1.9889 1.9903 419.3520 419.7206 0.0553 -1.0000 -1.0000 0609610 1582715204.90 151.4169 59.9911 32.0000 1.9893 1.9907 419.2888 419.6583 0.0553 -1.0000 -1.0000 0609672 1582715205.00 151.3900 59.9910 32.0000 1.9900 1.9914 419.1709 419.5400 0.0553 -1.0000 -1.0000 0609751 1582715205.10 151.3573 59.9909 32.0000 1.9912 1.9927 419.2107 419.5801 0.0551 -1.0000 -1.0000 0609813 1582715205.20 151.3573 59.9909 32.0000 1.9903 1.9917 419.1883 419.5572 0.0553 -1.0000 -1.0000 0609876 1582715205.30 151.3573 59.9909 32.0000 1.9906 1.9920 419.2649 419.6342 0.0553 -1.0000 -1.0000 0609954 1582715205.40 151.3573 59.9909 32.0000 1.9894 1.9908 419.3912 419.7608 0.0553 -1.0000 -1.0000 0610016 1582715205.50 151.3573 59.9909 32.0000 1.9903 1.9917 419.2949 419.6655 0.0555 -1.0000 -1.0000 0610094 1582715205.60 151.3573 59.9909 32.0000 1.9907 1.9922 419.1409 419.5119 0.0555 -1.0000 -1.0000 0610157 1582715205.70 151.3573 59.9909 32.0000 1.9909 1.9924 419.2252 419.5951 0.0554 -1.0000 -1.0000 0610219 1582715205.80 151.3573 59.9909 32.0000 1.9900 1.9915 419.4105 419.7803 0.0553 -1.0000 -1.0000 0610297 1582715205.90 151.3573 59.9909 32.0000 1.9900 1.9915 419.3631 419.7345 0.0556 -1.0000 -1.0000 0610438 1582715206.00 151.3551 59.9909 32.0000 1.9904 1.9918 419.2248 419.5963 0.0556 -1.0000 -1.0000 0610500 1582715206.10 151.3455 59.9909 32.0000 1.9911 1.9926 419.1146 419.4862 0.0557 -1.0000 -1.0000 0610579 1582715206.20 151.3455 59.9909 32.0000 1.9907 1.9922 419.2771 419.6484 0.0555 -1.0000 -1.0000 0610641 1582715206.30 151.3455 59.9909 32.0000 1.9899 1.9914 419.3628 419.7339 0.0556 -1.0000 -1.0000 0610704 1582715206.40 151.3455 59.9909 32.0000 1.9898 1.9912 419.3594 419.7313 0.0556 -1.0000 -1.0000 0611376 1582715206.50 151.3455 59.9909 32.0000 1.9904 1.9919 419.2642 419.6363 0.0557 -1.0000 -1.0000 0611438 1582715206.60 151.3455 59.9909 32.0000 1.9913 1.9927 419.1812 419.5519 0.0556 -1.0000 -1.0000 0611500 1582715206.70 151.3753 59.9909 32.0000 1.9905 1.9920 419.3141 419.6868 0.0558 -1.0000 -1.0000 0611563 1582715206.80 151.3753 59.9909 32.0000 1.9907 1.9921 419.4254 419.7983 0.0558 -1.0000 -1.0000 0611626 1582715206.90 151.3753 59.9909 32.0000 1.9913 1.9928 419.2946 419.6660 0.0556 -1.0000 -1.0000 0611688 1582715207.00 151.3753 59.9909 32.0000 1.9918 1.9932 419.1179 419.4893 0.0556 -1.0000 -1.0000 0611766 1582715207.10 151.3753 59.9909 32.0000 1.9909 1.9924 419.1858 419.5563 0.0554 -1.0000 -1.0000 0611829 1582715207.20 151.3753 59.9909 32.0000 1.9909 1.9923 419.4492 419.8180 0.0552 -1.0000 -1.0000 0611891 1582715207.30 151.3753 59.9909 32.0000 1.9906 1.9921 419.3747 419.7445 0.0553 -1.0000 -1.0000 0611969 1582715207.40 151.3753 59.9909 32.0000 1.9908 1.9922 419.2189 419.5879 0.0552 -1.0000 -1.0000 0612141 1582715207.50 151.3753 59.9909 32.0000 1.9911 1.9926 419.1917 419.5604 0.0552 -1.0000 -1.0000 0612219 1582715207.60 151.3753 59.9909 32.0000 1.9912 1.9926 419.2712 419.6393 0.0551 -1.0000 -1.0000 0612282 1582715207.70 151.3753 59.9909 32.0000 1.9907 1.9922 419.4475 419.8157 0.0551 -1.0000 -1.0000 0612344 1582715207.80 151.4034 59.9909 32.0000 1.9908 1.9922 419.4047 419.7741 0.0553 -1.0000 -1.0000 0612423 1582715207.90 151.4551 59.9909 32.0000 1.9913 1.9928 419.2790 419.6476 0.0551 -1.0000 -1.0000 0612485 1582715208.00 151.4551 59.9909 32.0000 1.9909 1.9923 419.2125 419.5801 0.0550 -1.0000 -1.0000 0612907 1582715208.10 151.4551 59.9909 32.0000 1.9908 1.9923 419.4234 419.7915 0.0551 -1.0000 -1.0000 0612969 1582715208.20 151.4551 59.9909 32.0000 1.9907 1.9921 419.2736 419.6421 0.0551 -1.0000 -1.0000 0613032 1582715208.30 151.4551 59.9909 32.0000 1.9912 1.9926 419.3376 419.7039 0.0549 -1.0000 -1.0000 0613094 1582715208.40 151.4785 59.9909 32.0000 1.9911 1.9925 419.2218 419.5900 0.0551 -1.0000 -1.0000 0613173 1582715208.50 151.4863 59.9909 32.0000 1.9910 1.9924 419.2139 419.5844 0.0555 -1.0000 -1.0000 0613313 1582715208.60 151.4863 59.9909 32.0000 1.9906 1.9921 419.3813 419.7513 0.0553 -1.0000 -1.0000 0613376 1582715208.70 151.4863 59.9909 32.0000 1.9903 1.9918 419.4408 419.8104 0.0554 -1.0000 -1.0000 0613454 1582715208.80 151.4863 59.9909 32.0000 1.9909 1.9923 419.2809 419.6509 0.0554 -1.0000 -1.0000 0613516 1582715208.90 151.4863 59.9909 32.0000 1.9914 1.9929 419.2206 419.5928 0.0556 -1.0000 -1.0000 0613579 1582715209.00 151.4863 59.9909 32.0000 1.9907 1.9922 419.2288 419.5990 0.0554 -1.0000 -1.0000 0613641 1582715209.10 151.4863 59.9909 32.0000 1.9905 1.9919 419.3365 419.7052 0.0551 -1.0000 -1.0000 0613704 1582715209.20 151.4863 59.9909 32.0000 1.9911 1.9925 419.2217 419.5908 0.0553 -1.0000 -1.0000 0613766 1582715209.30 151.4863 59.9909 32.0000 1.9911 1.9926 419.2420 419.6116 0.0553 -1.0000 -1.0000 0613844 1582715209.40 151.4863 59.9909 32.0000 1.9913 1.9927 419.2649 419.6359 0.0556 -1.0000 -1.0000 0613907 1582715209.50 151.4902 59.9909 32.0000 1.9909 1.9923 419.3965 419.7673 0.0554 -1.0000 -1.0000 0614766 1582715209.60 151.5340 59.9907 32.0000 1.9902 1.9916 419.3802 419.7502 0.0553 -1.0000 -1.0000 0614829 1582715209.70 151.5095 59.9899 32.0000 1.9910 1.9924 419.3272 419.6961 0.0553 -1.0000 -1.0000 0614891 1582715209.80 151.5095 59.9899 32.0000 1.9909 1.9923 419.1250 419.4928 0.0550 -1.0000 -1.0000 0614969 1582715209.90 151.5095 59.9899 32.0000 1.9908 1.9923 419.2040 419.5735 0.0553 -1.0000 -1.0000 0615032 1582715210.00 151.5095 59.9899 32.0000 1.9907 1.9921 419.4268 419.7960 0.0552 -1.0000 -1.0000 0615110 1582715210.10 151.5095 59.9899 32.0000 1.9909 1.9923 419.3620 419.7306 0.0552 -1.0000 -1.0000 0615188 1582715210.20 151.5095 59.9899 32.0000 1.9909 1.9923 419.2237 419.5927 0.0553 -1.0000 -1.0000 0615251 1582715210.30 151.5141 59.9899 32.0000 1.9902 1.9916 419.1722 419.5419 0.0553 -1.0000 -1.0000 0615313 1582715210.40 151.5141 59.9899 32.0000 1.9900 1.9914 419.3669 419.7369 0.0554 -1.0000 -1.0000 0615391 1582715210.50 151.5141 59.9899 32.0000 1.9907 1.9921 419.4166 419.7866 0.0553 -1.0000 -1.0000 0615454 1582715210.60 151.5141 59.9899 32.0000 1.9912 1.9927 419.2964 419.6654 0.0551 -1.0000 -1.0000 0615516 1582715210.70 151.5141 59.9899 32.0000 1.9919 1.9934 419.2817 419.6504 0.0551 -1.0000 -1.0000 0615579 1582715210.80 151.5141 59.9899 32.0000 1.9902 1.9917 419.2578 419.6259 0.0551 -1.0000 -1.0000 0615657 1582715210.90 151.4243 59.9899 32.0000 1.9900 1.9914 419.2653 419.6332 0.0551 -1.0000 -1.0000 0615719 1582715211.00 151.4243 59.9899 32.0000 1.9902 1.9917 419.3825 419.7510 0.0551 -1.0000 -1.0000 0615969 1582715211.10 151.4243 59.9899 32.0000 1.9912 1.9926 419.2111 419.5803 0.0553 -1.0000 -1.0000 0616032 1582715211.20 151.4243 59.9899 32.0000 1.9904 1.9918 419.1576 419.5256 0.0550 -1.0000 -1.0000 0616094 1582715211.30 151.4243 59.9899 32.0000 1.9905 1.9920 419.2753 419.6445 0.0552 -1.0000 -1.0000 0616172 1582715211.40 151.4243 59.9899 32.0000 1.9902 1.9916 419.3692 419.7387 0.0554 -1.0000 -1.0000 0616235 1582715211.50 151.4243 59.9899 32.0000 1.9906 1.9920 419.2522 419.6220 0.0553 -1.0000 -1.0000 0616469 1582715211.60 151.4243 59.9899 32.0000 1.9907 1.9922 419.2130 419.5818 0.0552 -1.0000 -1.0000 0616532 1582715211.70 151.4243 59.9899 32.0000 1.9910 1.9924 419.2675 419.6372 0.0553 -1.0000 -1.0000 0616594 1582715211.80 151.4243 59.9899 32.0000 1.9903 1.9917 419.3427 419.7123 0.0553 -1.0000 -1.0000 0616672 1582715211.90 151.4243 59.9899 32.0000 1.9908 1.9922 419.2965 419.6655 0.0552 -1.0000 -1.0000 0616735 1582715212.00 151.4303 59.9899 32.0000 1.9912 1.9926 419.2674 419.6377 0.0554 -1.0000 -1.0000 0616797 1582715212.10 151.4303 59.9899 32.0000 1.9914 1.9929 419.1522 419.5208 0.0551 -1.0000 -1.0000 0617641 1582715212.20 151.4303 59.9899 32.0000 1.9905 1.9919 419.2964 419.6633 0.0549 -1.0000 -1.0000 0617735 1582715212.30 151.4303 59.9899 32.0000 1.9901 1.9915 419.3670 419.7345 0.0549 -1.0000 -1.0000 0617797 1582715212.40 151.4303 59.9899 32.0000 1.9905 1.9919 419.3636 419.7301 0.0548 -1.0000 -1.0000 0617860 1582715212.50 151.4297 59.9899 32.0000 1.9911 1.9926 419.1520 419.5178 0.0547 -1.0000 -1.0000 0617922 1582715212.60 151.4254 59.9899 32.0000 1.9907 1.9921 419.2776 419.6441 0.0548 -1.0000 -1.0000 0617985 1582715212.70 151.4254 59.9899 32.0000 1.9905 1.9919 419.4302 419.7954 0.0548 -1.0000 -1.0000 0618063 1582715212.80 151.4254 59.9899 32.0000 1.9910 1.9924 419.2884 419.6554 0.0549 -1.0000 -1.0000 0618126 1582715212.90 151.4254 59.9899 32.0000 1.9911 1.9926 419.2089 419.5767 0.0551 -1.0000 -1.0000 0618188 1582715213.00 151.4254 59.9899 32.0000 1.9911 1.9926 419.2452 419.6136 0.0552 -1.0000 -1.0000 0618266 1582715213.10 151.4254 59.9899 32.0000 1.9910 1.9924 419.3125 419.6813 0.0552 -1.0000 -1.0000 0618344 1582715213.20 151.4254 59.9899 32.0000 1.9903 1.9918 419.3676 419.7369 0.0553 -1.0000 -1.0000 0618407 1582715213.30 151.3932 59.9899 32.0000 1.9904 1.9919 419.3531 419.7222 0.0552 -1.0000 -1.0000 0618485 1582715213.40 151.3932 59.9899 32.0000 1.9909 1.9923 419.3121 419.6804 0.0551 -1.0000 -1.0000 0618547 1582715213.50 151.3932 59.9899 32.0000 1.9912 1.9927 419.2094 419.5777 0.0551 -1.0000 -1.0000 0618610 1582715213.60 151.3932 59.9899 32.0000 1.9919 1.9934 419.1131 419.4814 0.0551 -1.0000 -1.0000 0618672 1582715213.70 151.3932 59.9899 32.0000 1.9905 1.9920 419.1586 419.5269 0.0551 -1.0000 -1.0000 0618735 1582715213.80 151.4285 59.9899 32.0000 1.9915 1.9930 419.3137 419.6829 0.0553 -1.0000 -1.0000 0618813 1582715213.90 151.5044 59.9899 32.0000 1.9914 1.9928 419.3380 419.7078 0.0553 -1.0000 -1.0000 0618876 1582715214.00 151.5044 59.9899 32.0000 1.9914 1.9928 419.2310 419.6006 0.0553 -1.0000 -1.0000 0618938 1582715214.10 151.5044 59.9899 32.0000 1.9920 1.9934 419.1900 419.5581 0.0551 -1.0000 -1.0000 0619141 1582715214.20 151.5044 59.9899 32.0000 1.9901 1.9915 419.3380 419.7048 0.0548 -1.0000 -1.0000 0619204 1582715214.30 151.5044 59.9899 32.0000 1.9907 1.9921 419.3908 419.7588 0.0551 -1.0000 -1.0000 0619266 1582715214.40 151.5044 59.9899 32.0000 1.9911 1.9925 419.3822 419.7510 0.0551 -1.0000 -1.0000 0619329 1582715214.50 151.5044 59.9899 32.0000 1.9918 1.9933 419.2101 419.5788 0.0552 -1.0000 -1.0000 0619407 1582715214.60 151.5044 59.9899 32.0000 1.9915 1.9929 419.2298 419.5995 0.0553 -1.0000 -1.0000 0619641 1582715214.70 151.5044 59.9899 32.0000 1.9911 1.9926 419.3223 419.6904 0.0551 -1.0000 -1.0000 0619704 1582715214.80 151.5044 59.9899 32.0000 1.9906 1.9920 419.4231 419.7913 0.0551 -1.0000 -1.0000 0619766 1582715214.90 151.5044 59.9899 32.0000 1.9911 1.9925 419.3963 419.7639 0.0550 -1.0000 -1.0000 0619829 1582715215.00 151.5003 59.9900 32.0000 1.9909 1.9923 419.3394 419.7078 0.0551 -1.0000 -1.0000 0619907 1582715215.10 151.4960 59.9902 32.0000 1.9904 1.9919 419.3518 419.7197 0.0550 -1.0000 -1.0000 0619969 1582715215.20 151.4960 59.9902 32.0000 1.9910 1.9924 419.4178 419.7845 0.0548 -1.0000 -1.0000 0620032 1582715215.30 151.4960 59.9902 32.0000 1.9914 1.9928 419.3087 419.6762 0.0552 -1.0000 -1.0000 0620094 1582715215.40 151.4960 59.9902 32.0000 1.9921 1.9936 419.2365 419.6058 0.0552 -1.0000 -1.0000 0620172 1582715215.50 151.4960 59.9902 32.0000 1.9910 1.9924 419.3464 419.7147 0.0551 -1.0000 -1.0000 0620235 1582715215.60 151.4960 59.9902 32.0000 1.9906 1.9920 419.4115 419.7806 0.0552 -1.0000 -1.0000 0620297 1582715215.70 151.4961 59.9902 32.0000 1.9914 1.9928 419.4102 419.7784 0.0551 -1.0000 -1.0000 0620485 1582715215.80 151.4962 59.9902 32.0000 1.9916 1.9931 419.1990 419.5677 0.0552 -1.0000 -1.0000 0620563 1582715215.90 151.4962 59.9902 32.0000 1.9919 1.9933 419.2006 419.5703 0.0554 -1.0000 -1.0000 0620610 1582715216.00 151.4962 59.9902 32.0000 1.9918 1.9933 419.2267 419.5972 0.0554 -1.0000 -1.0000 0620688 1582715216.10 151.4962 59.9902 32.0000 1.9904 1.9918 419.3359 419.7059 0.0554 -1.0000 -1.0000 0620766 1582715216.20 151.4962 59.9902 32.0000 1.9915 1.9930 419.2239 419.5941 0.0554 -1.0000 -1.0000 0620954 1582715216.30 151.4982 59.9902 32.0000 1.9917 1.9932 419.1080 419.4781 0.0554 -1.0000 -1.0000 0621016 1582715216.40 151.5102 59.9902 32.0000 1.9918 1.9932 419.1868 419.5567 0.0553 -1.0000 -1.0000 0621079 1582715216.50 151.5102 59.9902 32.0000 1.9916 1.9931 419.3290 419.6982 0.0553 -1.0000 -1.0000 0621141 1582715216.60 151.5102 59.9902 32.0000 1.9908 1.9922 419.4768 419.8466 0.0553 -1.0000 -1.0000 0621204 1582715216.70 151.5102 59.9902 32.0000 1.9910 1.9924 419.2362 419.6065 0.0554 -1.0000 -1.0000 0621438 1582715216.80 151.5102 59.9902 32.0000 1.9918 1.9933 419.2495 419.6193 0.0553 -1.0000 -1.0000 0621500 1582715216.90 151.5102 59.9902 32.0000 1.9909 1.9923 419.3261 419.6959 0.0554 -1.0000 -1.0000 0621563 1582715217.00 151.5369 59.9902 32.0000 1.9904 1.9919 419.3795 419.7494 0.0554 -1.0000 -1.0000 0621641 1582715217.10 151.5369 59.9902 32.0000 1.9905 1.9919 419.3559 419.7262 0.0554 -1.0000 -1.0000 0621704 1582715217.20 151.5369 59.9902 32.0000 1.9910 1.9924 419.2701 419.6407 0.0555 -1.0000 -1.0000 0622376 1582715217.30 151.5369 59.9902 32.0000 1.9907 1.9922 419.2886 419.6600 0.0555 -1.0000 -1.0000 0622454 1582715217.40 151.5369 59.9902 32.0000 1.9906 1.9921 419.3111 419.6807 0.0553 -1.0000 -1.0000 0622532 1582715217.50 151.5174 59.9902 32.0000 1.9896 1.9911 419.3933 419.7625 0.0552 -1.0000 -1.0000 0622610 1582715217.60 151.5001 59.9902 32.0000 1.9905 1.9920 419.2958 419.6651 0.0553 -1.0000 -1.0000 0622672 1582715217.70 151.5001 59.9902 32.0000 1.9918 1.9933 419.0527 419.4213 0.0552 -1.0000 -1.0000 0622735 1582715217.80 151.5001 59.9902 32.0000 1.9911 1.9926 419.2227 419.5925 0.0554 -1.0000 -1.0000 0622797 1582715217.90 151.5001 59.9902 32.0000 1.9904 1.9918 419.4018 419.7710 0.0552 -1.0000 -1.0000 0622876 1582715218.00 151.5001 59.9902 32.0000 1.9906 1.9920 419.3554 419.7251 0.0553 -1.0000 -1.0000 0622938 1582715218.10 151.5318 59.9902 32.0000 1.9910 1.9924 419.2055 419.5752 0.0553 -1.0000 -1.0000 0623000 1582715218.20 151.5318 59.9902 32.0000 1.9911 1.9925 419.1528 419.5203 0.0549 -1.0000 -1.0000 0623126 1582715218.30 151.5318 59.9902 32.0000 1.9915 1.9930 419.2063 419.5751 0.0551 -1.0000 -1.0000 0623188 1582715218.40 151.5318 59.9902 32.0000 1.9895 1.9909 419.2655 419.6342 0.0553 -1.0000 -1.0000 0623266 1582715218.50 151.5318 59.9902 32.0000 1.9905 1.9920 419.2207 419.5903 0.0552 -1.0000 -1.0000 0623329 1582715218.60 151.5318 59.9902 32.0000 1.9907 1.9922 419.2557 419.6238 0.0551 -1.0000 -1.0000 0623391 1582715218.70 151.5187 59.9902 32.0000 1.9907 1.9921 419.1860 419.5535 0.0550 -1.0000 -1.0000 0624157 1582715218.80 151.4415 59.9902 32.0000 1.9907 1.9921 419.3392 419.7069 0.0551 -1.0000 -1.0000 0624235 1582715218.90 151.4415 59.9902 32.0000 1.9908 1.9922 419.2599 419.6273 0.0549 -1.0000 -1.0000 0624297 1582715219.00 151.4415 59.9902 32.0000 1.9918 1.9932 419.2042 419.5721 0.0551 -1.0000 -1.0000 0624376 1582715219.10 151.4415 59.9902 32.0000 1.9912 1.9927 419.2962 419.6644 0.0551 -1.0000 -1.0000 0624454 1582715219.20 151.4415 59.9902 32.0000 1.9895 1.9910 419.3063 419.6747 0.0552 -1.0000 -1.0000 0624516 1582715219.30 151.4415 59.9902 32.0000 1.9904 1.9918 419.2006 419.5694 0.0552 -1.0000 -1.0000 0624594 1582715219.40 151.4415 59.9902 32.0000 1.9915 1.9930 419.1394 419.5078 0.0552 -1.0000 -1.0000 0624657 1582715219.50 151.4415 59.9902 32.0000 1.9910 1.9924 419.1529 419.5216 0.0552 -1.0000 -1.0000 0624735 1582715219.60 151.4415 59.9902 32.0000 1.9902 1.9917 419.2561 419.6242 0.0550 -1.0000 -1.0000 0624797 1582715219.70 151.4415 59.9902 32.0000 1.9915 1.9930 419.2083 419.5757 0.0550 -1.0000 -1.0000 0624860 1582715219.80 151.4415 59.9902 32.0000 1.9913 1.9927 419.2411 419.6094 0.0551 -1.0000 -1.0000 0624938 1582715219.90 151.4415 59.9902 32.0000 1.9901 1.9916 419.2836 419.6516 0.0550 -1.0000 -1.0000 0625000 1582715220.00 151.4415 59.9902 32.0000 1.9903 1.9917 419.3594 419.7262 0.0548 -1.0000 -1.0000 0625063 1582715220.10 151.4415 59.9902 32.0000 1.9906 1.9920 419.2574 419.6238 0.0548 -1.0000 -1.0000 0625126 1582715220.20 151.4415 59.9902 32.0000 1.9914 1.9928 419.1511 419.5169 0.0547 -1.0000 -1.0000 0625188 1582715220.30 151.4415 59.9902 32.0000 1.9912 1.9926 419.2900 419.6552 0.0547 -1.0000 -1.0000 0625250 1582715220.40 151.4415 59.9902 32.0000 1.9907 1.9922 419.4410 419.8073 0.0548 -1.0000 -1.0000 0625329 1582715220.50 151.4353 59.9900 32.0000 1.9913 1.9928 419.4193 419.7859 0.0548 -1.0000 -1.0000 0625391 1582715220.60 151.4353 59.9900 32.0000 1.9915 1.9930 419.2036 419.5692 0.0547 -1.0000 -1.0000 0625485 1582715220.70 151.4353 59.9900 32.0000 1.9915 1.9930 419.2119 419.5777 0.0548 -1.0000 -1.0000 0625563 1582715220.80 151.4353 59.9900 32.0000 1.9911 1.9926 419.3022 419.6704 0.0552 -1.0000 -1.0000 0625704 1582715220.90 151.4353 59.9900 32.0000 1.9908 1.9922 419.3053 419.6733 0.0551 -1.0000 -1.0000 0625782 1582715221.00 151.4504 59.9900 32.0000 1.9915 1.9930 419.1738 419.5421 0.0551 -1.0000 -1.0000 0625860 1582715221.10 151.4556 59.9900 32.0000 1.9913 1.9927 419.2463 419.6141 0.0550 -1.0000 -1.0000 0625954 1582715221.20 151.4556 59.9900 32.0000 1.9911 1.9925 419.3500 419.7192 0.0552 -1.0000 -1.0000 0626016 1582715221.30 151.4556 59.9900 32.0000 1.9911 1.9925 419.3978 419.7671 0.0553 -1.0000 -1.0000 0626094 1582715221.40 151.4556 59.9900 32.0000 1.9909 1.9923 419.4004 419.7692 0.0551 -1.0000 -1.0000 0626157 1582715221.50 151.4556 59.9900 32.0000 1.9921 1.9935 419.2977 419.6653 0.0551 -1.0000 -1.0000 0626219 1582715221.60 151.4992 59.9900 32.0000 1.9916 1.9930 419.3043 419.6730 0.0552 -1.0000 -1.0000 0626282 1582715221.70 151.4992 59.9900 32.0000 1.9909 1.9923 419.4501 419.8194 0.0552 -1.0000 -1.0000 0626344 1582715221.80 151.4992 59.9900 32.0000 1.9908 1.9922 419.4541 419.8216 0.0550 -1.0000 -1.0000 0627157 1582715221.90 151.4992 59.9900 32.0000 1.9908 1.9922 419.3584 419.7285 0.0553 -1.0000 -1.0000 0627219 1582715222.00 151.4992 59.9900 32.0000 1.9917 1.9932 419.2724 419.6404 0.0551 -1.0000 -1.0000 0627282 1582715222.10 151.4992 59.9900 32.0000 1.9910 1.9924 419.3350 419.7038 0.0552 -1.0000 -1.0000 0627344 1582715222.20 151.4998 59.9900 32.0000 1.9909 1.9924 419.3940 419.7630 0.0552 -1.0000 -1.0000 0627423 1582715222.30 151.5453 59.9900 32.0000 1.9910 1.9924 419.2904 419.6581 0.0550 -1.0000 -1.0000 0627485 1582715222.40 151.5453 59.9900 32.0000 1.9918 1.9932 419.1670 419.5336 0.0549 -1.0000 -1.0000 0627563 1582715222.50 151.5453 59.9900 32.0000 1.9920 1.9934 419.2965 419.6629 0.0548 -1.0000 -1.0000 0627626 1582715222.60 151.5453 59.9900 32.0000 1.9910 1.9925 419.2813 419.6479 0.0549 -1.0000 -1.0000 0627688 1582715222.70 151.5453 59.9900 32.0000 1.9910 1.9924 419.3506 419.7178 0.0549 -1.0000 -1.0000 0627750 1582715222.80 151.5453 59.9900 32.0000 1.9919 1.9934 419.3057 419.6724 0.0549 -1.0000 -1.0000 0627813 1582715222.90 151.5453 59.9900 32.0000 1.9918 1.9932 419.1984 419.5654 0.0550 -1.0000 -1.0000 0627891 1582715223.00 151.5453 59.9900 32.0000 1.9907 1.9921 419.2000 419.5676 0.0550 -1.0000 -1.0000 0627954 1582715223.10 151.5453 59.9900 32.0000 1.9907 1.9922 419.2146 419.5807 0.0547 -1.0000 -1.0000 0628016 1582715223.20 151.5453 59.9900 32.0000 1.9909 1.9924 419.1748 419.5406 0.0548 -1.0000 -1.0000 0628079 1582715223.30 151.5453 59.9900 32.0000 1.9909 1.9923 419.2394 419.6068 0.0550 -1.0000 -1.0000 0628157 1582715223.40 151.5453 59.9900 32.0000 1.9907 1.9921 419.4014 419.7686 0.0549 -1.0000 -1.0000 0628219 1582715223.50 151.5406 59.9900 32.0000 1.9906 1.9921 419.4110 419.7779 0.0549 -1.0000 -1.0000 0628297 1582715223.60 151.5406 59.9900 32.0000 1.9914 1.9929 419.2940 419.6612 0.0549 -1.0000 -1.0000 0628360 1582715223.70 151.5406 59.9900 32.0000 1.9917 1.9931 419.1652 419.5325 0.0550 -1.0000 -1.0000 0628438 1582715223.80 151.5406 59.9900 32.0000 1.9911 1.9925 419.1730 419.5411 0.0551 -1.0000 -1.0000 0628516 1582715223.90 151.5406 59.9900 32.0000 1.9897 1.9911 419.3905 419.7575 0.0549 -1.0000 -1.0000 0628579 1582715224.00 151.5245 59.9900 32.0000 1.9903 1.9917 419.4142 419.7812 0.0549 -1.0000 -1.0000 0628641 1582715224.10 151.4511 59.9900 32.0000 1.9903 1.9918 419.2466 419.6131 0.0548 -1.0000 -1.0000 0628719 1582715224.20 151.4511 59.9900 32.0000 1.9908 1.9922 419.2090 419.5756 0.0549 -1.0000 -1.0000 0628782 1582715224.30 151.4511 59.9900 32.0000 1.9904 1.9918 419.2670 419.6331 0.0548 -1.0000 -1.0000 0628844 1582715224.40 151.4511 59.9900 32.0000 1.9906 1.9920 419.3891 419.7560 0.0549 -1.0000 -1.0000 0628954 1582715224.50 151.4511 59.9900 32.0000 1.9909 1.9924 419.2540 419.6207 0.0549 -1.0000 -1.0000 0629016 1582715224.60 151.4718 59.9895 32.0000 1.9915 1.9929 419.2103 419.5771 0.0549 -1.0000 -1.0000 0629079 1582715224.70 151.4718 59.9895 32.0000 1.9907 1.9921 419.4083 419.7752 0.0550 -1.0000 -1.0000 0629141 1582715224.80 151.4718 59.9895 32.0000 1.9906 1.9920 419.3730 419.7406 0.0549 -1.0000 -1.0000 0629204 1582715224.90 151.4718 59.9895 32.0000 1.9904 1.9918 419.3082 419.6753 0.0549 -1.0000 -1.0000 0629969 1582715225.00 151.4718 59.9895 32.0000 1.9918 1.9932 419.2786 419.6451 0.0549 -1.0000 -1.0000 0630032 1582715225.10 151.4718 59.9895 32.0000 1.9906 1.9920 419.2030 419.5699 0.0549 -1.0000 -1.0000 0630094 1582715225.20 151.4093 59.9895 32.0000 1.9908 1.9923 419.2848 419.6510 0.0548 -1.0000 -1.0000 0630157 1582715225.30 151.4093 59.9895 32.0000 1.9908 1.9923 419.2762 419.6427 0.0547 -1.0000 -1.0000 0630235 1582715225.40 151.4093 59.9895 32.0000 1.9916 1.9930 419.2923 419.6569 0.0546 -1.0000 -1.0000 0630297 1582715225.50 151.4093 59.9895 32.0000 1.9912 1.9927 419.2363 419.6014 0.0547 -1.0000 -1.0000 0630376 1582715225.60 151.4093 59.9895 32.0000 1.9908 1.9922 419.3162 419.6816 0.0547 -1.0000 -1.0000 0630438 1582715225.70 151.4093 59.9895 32.0000 1.9903 1.9918 419.4591 419.8238 0.0546 -1.0000 -1.0000 0630500 1582715225.80 151.4093 59.9895 32.0000 1.9907 1.9922 419.3119 419.6768 0.0546 -1.0000 -1.0000 0630563 1582715225.90 151.4093 59.9895 32.0000 1.9913 1.9928 419.2335 419.5976 0.0545 -1.0000 -1.0000 0630688 1582715226.00 151.4093 59.9895 32.0000 1.9903 1.9917 419.2146 419.5795 0.0546 -1.0000 -1.0000 0630750 1582715226.10 151.4093 59.9895 32.0000 1.9907 1.9921 419.2958 419.6607 0.0546 -1.0000 -1.0000 0630829 1582715226.20 151.4093 59.9895 32.0000 1.9912 1.9926 419.4246 419.7892 0.0545 -1.0000 -1.0000 0630891 1582715226.30 151.4413 59.9895 32.0000 1.9913 1.9927 419.2495 419.6143 0.0546 -1.0000 -1.0000 0631063 1582715226.40 151.4413 59.9895 32.0000 1.9918 1.9932 419.1223 419.4874 0.0547 -1.0000 -1.0000 0631204 1582715226.50 151.4413 59.9895 32.0000 1.9910 1.9924 419.2422 419.6063 0.0544 -1.0000 -1.0000 0631266 1582715226.60 151.4413 59.9895 32.0000 1.9914 1.9928 419.1798 419.5439 0.0545 -1.0000 -1.0000 0631329 1582715226.70 151.4413 59.9895 32.0000 1.9914 1.9928 419.2129 419.5765 0.0545 -1.0000 -1.0000 0631407 1582715226.80 151.5059 59.9895 32.0000 1.9913 1.9927 419.1805 419.5456 0.0547 -1.0000 -1.0000 0631469 1582715226.90 151.5280 59.9895 32.0000 1.9908 1.9922 419.3313 419.6964 0.0546 -1.0000 -1.0000 0631688 1582715227.00 151.5280 59.9895 32.0000 1.9907 1.9921 419.3030 419.6684 0.0547 -1.0000 -1.0000 0631766 1582715227.10 151.5280 59.9895 32.0000 1.9916 1.9930 419.1949 419.5603 0.0546 -1.0000 -1.0000 0631829 1582715227.20 151.5280 59.9895 32.0000 1.9911 1.9925 419.1668 419.5319 0.0547 -1.0000 -1.0000 0631891 1582715227.30 151.5252 59.9895 32.0000 1.9912 1.9926 419.2752 419.6411 0.0546 -1.0000 -1.0000 0631969 1582715227.40 151.5130 59.9895 32.0000 1.9906 1.9920 419.4477 419.8137 0.0548 -1.0000 -1.0000 0632063 1582715227.50 151.5130 59.9895 32.0000 1.9911 1.9925 419.3046 419.6706 0.0548 -1.0000 -1.0000 0632188 1582715227.60 151.5130 59.9895 32.0000 1.9913 1.9927 419.0873 419.4539 0.0549 -1.0000 -1.0000 0632250 1582715227.70 151.5130 59.9895 32.0000 1.9915 1.9929 419.1989 419.5643 0.0548 -1.0000 -1.0000 0632313 1582715227.80 151.5130 59.9895 32.0000 1.9897 1.9911 419.3643 419.7313 0.0549 -1.0000 -1.0000 0632391 1582715227.90 151.5130 59.9895 32.0000 1.9897 1.9911 419.2582 419.6246 0.0548 -1.0000 -1.0000 0632454 1582715228.00 151.5130 59.9895 32.0000 1.9911 1.9925 419.2033 419.5699 0.0548 -1.0000 -1.0000 0632626 1582715228.10 151.5247 59.9895 32.0000 1.9907 1.9922 419.1799 419.5457 0.0547 -1.0000 -1.0000 0632704 1582715228.20 151.5247 59.9895 32.0000 1.9899 1.9913 419.3651 419.7306 0.0547 -1.0000 -1.0000 0632766 1582715228.30 151.5247 59.9895 32.0000 1.9897 1.9911 419.3778 419.7443 0.0549 -1.0000 -1.0000 0632829 1582715228.40 151.5247 59.9895 32.0000 1.9909 1.9923 419.2638 419.6296 0.0548 -1.0000 -1.0000 0632907 1582715228.50 151.5516 59.9895 32.0000 1.9917 1.9931 419.1589 419.5257 0.0549 -1.0000 -1.0000 0632969 1582715228.60 151.5656 59.9895 32.0000 1.9909 1.9923 419.2127 419.5778 0.0545 -1.0000 -1.0000 0633032 1582715228.70 151.5656 59.9895 32.0000 1.9903 1.9917 419.4804 419.8460 0.0547 -1.0000 -1.0000 0633094 1582715228.80 151.5656 59.9895 32.0000 1.9909 1.9923 419.3647 419.7315 0.0549 -1.0000 -1.0000 0633157 1582715228.90 151.5656 59.9895 32.0000 1.9901 1.9916 419.2788 419.6458 0.0549 -1.0000 -1.0000 0633219 1582715229.00 151.5656 59.9895 32.0000 1.9903 1.9918 419.1991 419.5663 0.0550 -1.0000 -1.0000 0633938 1582715229.10 151.4657 59.9895 32.0000 1.9903 1.9918 419.4367 419.8037 0.0550 -1.0000 -1.0000 0634000 1582715229.20 151.4657 59.9895 32.0000 1.9904 1.9918 419.3569 419.7252 0.0551 -1.0000 -1.0000 0634063 1582715229.30 151.4657 59.9895 32.0000 1.9913 1.9927 419.1502 419.5173 0.0549 -1.0000 -1.0000 0634141 1582715229.40 151.4657 59.9895 32.0000 1.9913 1.9927 419.1831 419.5486 0.0548 -1.0000 -1.0000 0634204 1582715229.50 151.4657 59.9895 32.0000 1.9912 1.9926 419.2424 419.6104 0.0552 -1.0000 -1.0000 0634282 1582715229.60 151.4630 59.9895 32.0000 1.9905 1.9920 419.4254 419.7952 0.0553 -1.0000 -1.0000 0634344 1582715229.70 151.3934 59.9893 32.0000 1.9899 1.9913 419.3116 419.6802 0.0551 -1.0000 -1.0000 0634407 1582715229.80 151.3934 59.9893 32.0000 1.9908 1.9922 419.2602 419.6285 0.0551 -1.0000 -1.0000 0634469 1582715229.90 151.3934 59.9893 32.0000 1.9909 1.9924 419.1408 419.5088 0.0551 -1.0000 -1.0000 0634532 1582715230.00 151.3934 59.9893 32.0000 1.9903 1.9918 419.3694 419.7377 0.0551 -1.0000 -1.0000 0634719 1582715230.10 151.3934 59.9893 32.0000 1.9909 1.9923 419.2438 419.6128 0.0552 -1.0000 -1.0000 0634813 1582715230.20 151.3934 59.9893 32.0000 1.9919 1.9934 419.1483 419.5166 0.0551 -1.0000 -1.0000 0634876 1582715230.30 151.3934 59.9893 32.0000 1.9911 1.9925 419.1307 419.4992 0.0552 -1.0000 -1.0000 0634938 1582715230.40 151.4221 59.9893 32.0000 1.9904 1.9919 419.3257 419.6933 0.0551 -1.0000 -1.0000 0635016 1582715230.50 151.4221 59.9893 32.0000 1.9898 1.9913 419.3570 419.7258 0.0551 -1.0000 -1.0000 0635110 1582715230.60 151.4221 59.9893 32.0000 1.9905 1.9919 419.3096 419.6778 0.0551 -1.0000 -1.0000 0635173 1582715230.70 151.4221 59.9893 32.0000 1.9910 1.9924 419.0599 419.4273 0.0550 -1.0000 -1.0000 0635235 1582715230.80 151.4221 59.9893 32.0000 1.9912 1.9927 419.2980 419.6657 0.0550 -1.0000 -1.0000 0635297 1582715230.90 151.4767 59.9893 32.0000 1.9910 1.9924 419.4141 419.7821 0.0551 -1.0000 -1.0000 0635360 1582715231.00 151.4767 59.9893 32.0000 1.9905 1.9919 419.3494 419.7177 0.0550 -1.0000 -1.0000 0635969 1582715231.10 151.4767 59.9893 32.0000 1.9915 1.9929 419.2794 419.6450 0.0548 -1.0000 -1.0000 0636032 1582715231.20 151.4767 59.9893 32.0000 1.9907 1.9922 419.2847 419.6520 0.0549 -1.0000 -1.0000 0636094 1582715231.30 151.4767 59.9893 32.0000 1.9907 1.9921 419.4088 419.7755 0.0549 -1.0000 -1.0000 0636172 1582715231.40 151.4767 59.9893 32.0000 1.9913 1.9927 419.4519 419.8189 0.0549 -1.0000 -1.0000 0636235 1582715231.50 151.5444 59.9893 32.0000 1.9906 1.9921 419.2756 419.6432 0.0550 -1.0000 -1.0000 0636454 1582715231.60 151.5444 59.9893 32.0000 1.9918 1.9932 419.2625 419.6304 0.0551 -1.0000 -1.0000 0636516 1582715231.70 151.5444 59.9893 32.0000 1.9901 1.9915 419.3483 419.7169 0.0552 -1.0000 -1.0000 0636579 1582715231.80 151.5444 59.9893 32.0000 1.9907 1.9922 419.3713 419.7413 0.0553 -1.0000 -1.0000 0636641 1582715231.90 151.5444 59.9893 32.0000 1.9912 1.9926 419.3938 419.7623 0.0550 -1.0000 -1.0000 0636719 1582715232.00 151.5444 59.9893 32.0000 1.9916 1.9931 419.2600 419.6281 0.0552 -1.0000 -1.0000 0636782 1582715232.10 151.5444 59.9893 32.0000 1.9910 1.9924 419.2652 419.6338 0.0551 -1.0000 -1.0000 0636876 1582715232.20 151.5444 59.9893 32.0000 1.9907 1.9921 419.3222 419.6903 0.0552 -1.0000 -1.0000 0636938 1582715232.30 151.5444 59.9893 32.0000 1.9909 1.9923 419.3205 419.6898 0.0553 -1.0000 -1.0000 0637000 1582715232.40 151.5444 59.9893 32.0000 1.9909 1.9924 419.3012 419.6703 0.0552 -1.0000 -1.0000 0637063 1582715232.50 151.5444 59.9893 32.0000 1.9898 1.9913 419.3665 419.7339 0.0550 -1.0000 -1.0000 0637126 1582715232.60 151.5460 59.9893 32.0000 1.9892 1.9907 419.3404 419.7082 0.0550 -1.0000 -1.0000 0637360 1582715232.70 151.5392 59.9893 32.0000 1.9904 1.9918 419.2347 419.6038 0.0554 -1.0000 -1.0000 0637438 1582715232.80 151.5392 59.9893 32.0000 1.9917 1.9932 419.2319 419.6012 0.0553 -1.0000 -1.0000 0637500 1582715232.90 151.5392 59.9893 32.0000 1.9912 1.9926 419.2782 419.6485 0.0553 -1.0000 -1.0000 0637563 1582715233.00 151.5392 59.9893 32.0000 1.9911 1.9926 419.3495 419.7186 0.0553 -1.0000 -1.0000 0637626 1582715233.10 151.5443 59.9893 32.0000 1.9910 1.9924 419.4874 419.8581 0.0554 -1.0000 -1.0000 0638126 1582715233.20 151.5646 59.9893 32.0000 1.9909 1.9923 419.4743 419.8442 0.0554 -1.0000 -1.0000 0638188 1582715233.30 151.5646 59.9893 32.0000 1.9914 1.9928 419.2554 419.6250 0.0552 -1.0000 -1.0000 0638266 1582715233.40 151.5646 59.9893 32.0000 1.9917 1.9931 419.1981 419.5671 0.0553 -1.0000 -1.0000 0638329 1582715233.50 151.5646 59.9893 32.0000 1.9907 1.9921 419.3446 419.7143 0.0553 -1.0000 -1.0000 0638391 1582715233.60 151.5646 59.9893 32.0000 1.9910 1.9925 419.3458 419.7148 0.0552 -1.0000 -1.0000 0638626 1582715233.70 151.5156 59.9893 32.0000 1.9910 1.9925 419.1794 419.5471 0.0549 -1.0000 -1.0000 0638688 1582715233.80 151.5156 59.9893 32.0000 1.9916 1.9930 419.2037 419.5723 0.0551 -1.0000 -1.0000 0638766 1582715233.90 151.5156 59.9893 32.0000 1.9908 1.9923 419.4203 419.7870 0.0548 -1.0000 -1.0000 0638829 1582715234.00 151.5156 59.9893 32.0000 1.9903 1.9917 419.4656 419.8325 0.0549 -1.0000 -1.0000 0638891 1582715234.10 151.5156 59.9893 32.0000 1.9906 1.9920 419.3479 419.7150 0.0550 -1.0000 -1.0000 0638954 1582715234.20 151.5156 59.9893 32.0000 1.9914 1.9929 419.1429 419.5110 0.0551 -1.0000 -1.0000 0639032 1582715234.30 151.5156 59.9893 32.0000 1.9908 1.9922 419.3010 419.6688 0.0550 -1.0000 -1.0000 0639094 1582715234.40 151.5156 59.9893 32.0000 1.9904 1.9919 419.4276 419.7952 0.0550 -1.0000 -1.0000 0639157 1582715234.50 151.5156 59.9893 32.0000 1.9902 1.9917 419.3434 419.7117 0.0550 -1.0000 -1.0000 0639219 1582715234.60 151.5156 59.9893 32.0000 1.9909 1.9924 419.2651 419.6328 0.0551 -1.0000 -1.0000 0639282 1582715234.70 151.4463 59.9893 32.0000 1.9911 1.9926 419.3133 419.6815 0.0550 -1.0000 -1.0000 0639360 1582715234.80 151.4250 59.9893 32.0000 1.9902 1.9916 419.4134 419.7831 0.0554 -1.0000 -1.0000 0639423 1582715234.90 151.4594 59.9883 32.0000 1.9902 1.9916 419.4543 419.8239 0.0553 -1.0000 -1.0000 0639485 1582715235.00 151.4594 59.9883 32.0000 1.9902 1.9917 419.3458 419.7148 0.0551 -1.0000 -1.0000 0639563 1582715235.10 151.4594 59.9883 32.0000 1.9919 1.9933 419.2330 419.6017 0.0551 -1.0000 -1.0000 0640235 1582715235.20 151.4594 59.9883 32.0000 1.9910 1.9924 419.2475 419.6145 0.0551 -1.0000 -1.0000 0640297 1582715235.30 151.4594 59.9883 32.0000 1.9912 1.9927 419.3717 419.7409 0.0552 -1.0000 -1.0000 0640376 1582715235.40 151.4560 59.9883 32.0000 1.9904 1.9919 419.4155 419.7843 0.0552 -1.0000 -1.0000 0640438 1582715235.50 151.4533 59.9883 32.0000 1.9913 1.9928 419.2643 419.6327 0.0552 -1.0000 -1.0000 0640516 1582715235.60 151.4533 59.9883 32.0000 1.9916 1.9931 419.2218 419.5907 0.0552 -1.0000 -1.0000 0640579 1582715235.70 151.4533 59.9883 32.0000 1.9916 1.9931 419.2455 419.6138 0.0551 -1.0000 -1.0000 0640641 1582715235.80 151.4533 59.9883 32.0000 1.9911 1.9926 419.3981 419.7654 0.0549 -1.0000 -1.0000 0640719 1582715235.90 151.4533 59.9883 32.0000 1.9916 1.9930 419.2229 419.5897 0.0549 -1.0000 -1.0000 0640766 1582715236.00 151.4533 59.9883 32.0000 1.9919 1.9934 419.2422 419.6096 0.0550 -1.0000 -1.0000 0640844 1582715236.10 151.4533 59.9883 32.0000 1.9909 1.9923 419.3051 419.6729 0.0550 -1.0000 -1.0000 0640907 1582715236.20 151.4533 59.9883 32.0000 1.9908 1.9923 419.4675 419.8358 0.0551 -1.0000 -1.0000 0640969 1582715236.30 151.4533 59.9883 32.0000 1.9901 1.9916 419.2500 419.6187 0.0552 -1.0000 -1.0000 0641032 1582715236.40 151.4533 59.9883 32.0000 1.9913 1.9928 419.1821 419.5510 0.0552 -1.0000 -1.0000 0641110 1582715236.50 151.4533 59.9883 32.0000 1.9916 1.9930 419.1663 419.5350 0.0551 -1.0000 -1.0000 0641173 1582715236.60 151.5695 59.9883 32.0000 1.9910 1.9925 419.4037 419.7709 0.0550 -1.0000 -1.0000 0641235 1582715236.70 151.5695 59.9883 32.0000 1.9905 1.9919 419.3675 419.7352 0.0550 -1.0000 -1.0000 0641391 1582715236.80 151.5695 59.9883 32.0000 1.9915 1.9929 419.2321 419.5994 0.0550 -1.0000 -1.0000 0641454 1582715236.90 151.5578 59.9883 32.0000 1.9915 1.9929 419.1386 419.5063 0.0551 -1.0000 -1.0000 0641516 1582715237.00 151.6014 59.9883 32.0000 1.9912 1.9927 419.2882 419.6567 0.0551 -1.0000 -1.0000 0641579 1582715237.10 151.6014 59.9883 32.0000 1.9906 1.9920 419.4030 419.7717 0.0552 -1.0000 -1.0000 0641641 1582715237.20 151.6014 59.9883 32.0000 1.9913 1.9927 419.2353 419.6037 0.0551 -1.0000 -1.0000 0641985 1582715237.30 151.6014 59.9883 32.0000 1.9917 1.9931 419.2057 419.5736 0.0550 -1.0000 -1.0000 0642047 1582715237.40 151.6014 59.9883 32.0000 1.9908 1.9922 419.4486 419.8165 0.0550 -1.0000 -1.0000 0642110 1582715237.50 151.6014 59.9883 32.0000 1.9914 1.9928 419.5097 419.8786 0.0552 -1.0000 -1.0000 0642188 1582715237.60 151.6014 59.9883 32.0000 1.9916 1.9931 419.3275 419.6965 0.0552 -1.0000 -1.0000 0642250 1582715237.70 151.6014 59.9883 32.0000 1.9914 1.9929 419.2600 419.6279 0.0550 -1.0000 -1.0000 0642704 1582715237.80 151.6014 59.9883 32.0000 1.9916 1.9930 419.1877 419.5550 0.0549 -1.0000 -1.0000 0642766 1582715237.90 151.6014 59.9883 32.0000 1.9904 1.9918 419.2837 419.6507 0.0550 -1.0000 -1.0000 0642844 1582715238.00 151.6014 59.9883 32.0000 1.9902 1.9916 419.3959 419.7648 0.0552 -1.0000 -1.0000 0642891 1582715238.10 151.6014 59.9883 32.0000 1.9909 1.9923 419.4036 419.7725 0.0551 -1.0000 -1.0000 0642969 1582715238.20 151.6014 59.9883 32.0000 1.9908 1.9922 419.2498 419.6172 0.0550 -1.0000 -1.0000 0643407 1582715238.30 151.5853 59.9883 32.0000 1.9898 1.9913 419.3025 419.6707 0.0551 -1.0000 -1.0000 0643469 1582715238.40 151.5263 59.9883 32.0000 1.9898 1.9913 419.4212 419.7896 0.0551 -1.0000 -1.0000 0643547 1582715238.50 151.5263 59.9883 32.0000 1.9908 1.9922 419.4012 419.7706 0.0553 -1.0000 -1.0000 0643610 1582715238.60 151.5263 59.9883 32.0000 1.9914 1.9929 419.2490 419.6190 0.0553 -1.0000 -1.0000 0643672 1582715238.70 151.5263 59.9883 32.0000 1.9905 1.9919 419.1576 419.5267 0.0552 -1.0000 -1.0000 0643735 1582715238.80 151.5263 59.9883 32.0000 1.9902 1.9916 419.2575 419.6246 0.0549 -1.0000 -1.0000 0643797 1582715238.90 151.5298 59.9883 32.0000 1.9906 1.9920 419.4231 419.7905 0.0550 -1.0000 -1.0000 0643876 1582715239.00 151.5264 59.9883 32.0000 1.9912 1.9926 419.1535 419.5207 0.0550 -1.0000 -1.0000 0643954 1582715239.10 151.4756 59.9883 32.0000 1.9917 1.9932 419.1739 419.5417 0.0551 -1.0000 -1.0000 0644016 1582715239.20 151.4756 59.9883 32.0000 1.9913 1.9927 419.1754 419.5438 0.0552 -1.0000 -1.0000 0644079 1582715239.30 151.4756 59.9883 32.0000 1.9904 1.9918 419.3918 419.7608 0.0552 -1.0000 -1.0000 0644157 1582715239.40 151.4559 59.9883 32.0000 1.9906 1.9920 419.2180 419.5861 0.0551 -1.0000 -1.0000 0644204 1582715239.50 151.4226 59.9883 32.0000 1.9917 1.9931 419.2071 419.5746 0.0550 -1.0000 -1.0000 0644282 1582715239.60 151.4226 59.9883 32.0000 1.9916 1.9931 419.2925 419.6598 0.0550 -1.0000 -1.0000 0644344 1582715239.70 151.4226 59.9883 32.0000 1.9902 1.9916 419.3567 419.7246 0.0551 -1.0000 -1.0000 0644407 1582715239.80 151.4226 59.9883 32.0000 1.9914 1.9929 419.3744 419.7421 0.0550 -1.0000 -1.0000 0644500 1582715239.90 151.4226 59.9883 32.0000 1.9917 1.9931 419.2485 419.6148 0.0548 -1.0000 -1.0000 0644563 1582715240.00 151.4160 59.9875 32.0000 1.9914 1.9929 419.2538 419.6203 0.0548 -1.0000 -1.0000 0644626 1582715240.10 151.4145 59.9875 32.0000 1.9902 1.9916 419.3356 419.7024 0.0550 -1.0000 -1.0000 0644704 1582715240.20 151.4145 59.9875 32.0000 1.9900 1.9915 419.3600 419.7274 0.0549 -1.0000 -1.0000 0644766 1582715240.30 151.4145 59.9875 32.0000 1.9901 1.9915 419.2325 419.5995 0.0550 -1.0000 -1.0000 0644938 1582715240.40 151.4145 59.9875 32.0000 1.9912 1.9926 419.1051 419.4732 0.0552 -1.0000 -1.0000 0645016 1582715240.50 151.4145 59.9875 32.0000 1.9908 1.9923 419.3520 419.7204 0.0551 -1.0000 -1.0000 0645079 1582715240.60 151.4145 59.9875 32.0000 1.9903 1.9918 419.3595 419.7280 0.0551 -1.0000 -1.0000 0645141 1582715240.70 151.4477 59.9875 32.0000 1.9910 1.9924 419.1677 419.5357 0.0551 -1.0000 -1.0000 0645219 1582715240.80 151.4524 59.9875 32.0000 1.9920 1.9934 419.1547 419.5227 0.0551 -1.0000 -1.0000 0645391 1582715240.90 151.4524 59.9875 32.0000 1.9902 1.9917 419.4456 419.8147 0.0552 -1.0000 -1.0000 0645454 1582715241.00 151.4524 59.9875 32.0000 1.9900 1.9915 419.4805 419.8496 0.0552 -1.0000 -1.0000 0645532 1582715241.10 151.4524 59.9875 32.0000 1.9905 1.9920 419.2566 419.6259 0.0553 -1.0000 -1.0000 0645594 1582715241.20 151.4524 59.9875 32.0000 1.9912 1.9927 419.0758 419.4447 0.0552 -1.0000 -1.0000 0645657 1582715241.30 151.4524 59.9875 32.0000 1.9909 1.9923 419.2093 419.5784 0.0553 -1.0000 -1.0000 0646469 1582715241.40 151.4524 59.9875 32.0000 1.9900 1.9914 419.4878 419.8575 0.0552 -1.0000 -1.0000 0646547 1582715241.50 151.4524 59.9875 32.0000 1.9897 1.9911 419.4142 419.7827 0.0551 -1.0000 -1.0000 0646657 1582715241.60 151.4524 59.9875 32.0000 1.9910 1.9925 419.2558 419.6252 0.0553 -1.0000 -1.0000 0646704 1582715241.70 151.4722 59.9875 32.0000 1.9903 1.9918 419.3055 419.6748 0.0552 -1.0000 -1.0000 0646766 1582715241.80 151.4815 59.9875 32.0000 1.9905 1.9919 419.3644 419.7334 0.0552 -1.0000 -1.0000 0646844 1582715241.90 151.4815 59.9875 32.0000 1.9901 1.9915 419.3319 419.7006 0.0552 -1.0000 -1.0000 0646923 1582715242.00 151.4815 59.9875 32.0000 1.9911 1.9925 419.1631 419.5304 0.0550 -1.0000 -1.0000 0646985 1582715242.10 151.4920 59.9875 32.0000 1.9912 1.9927 419.1582 419.5264 0.0551 -1.0000 -1.0000 0647079 1582715242.20 151.5157 59.9875 32.0000 1.9908 1.9922 419.3535 419.7211 0.0550 -1.0000 -1.0000 0647141 1582715242.30 151.5157 59.9875 32.0000 1.9898 1.9912 419.4294 419.7973 0.0551 -1.0000 -1.0000 0647204 1582715242.40 151.5157 59.9875 32.0000 1.9905 1.9919 419.4048 419.7723 0.0550 -1.0000 -1.0000 0647282 1582715242.50 151.5157 59.9875 32.0000 1.9917 1.9931 419.1349 419.5023 0.0550 -1.0000 -1.0000 0647345 1582715242.60 151.5157 59.9875 32.0000 1.9903 1.9917 419.2580 419.6253 0.0549 -1.0000 -1.0000 0647407 1582715242.70 151.4908 59.9875 32.0000 1.9905 1.9919 419.2970 419.6661 0.0552 -1.0000 -1.0000 0647500 1582715242.80 151.4908 59.9875 32.0000 1.9897 1.9911 419.2540 419.6222 0.0551 -1.0000 -1.0000 0647563 1582715242.90 151.4908 59.9875 32.0000 1.9910 1.9924 419.1906 419.5580 0.0550 -1.0000 -1.0000 0647626 1582715243.00 151.4818 59.9875 32.0000 1.9911 1.9926 419.2292 419.5955 0.0548 -1.0000 -1.0000 0647704 1582715243.10 151.4818 59.9875 32.0000 1.9905 1.9920 419.2635 419.6308 0.0549 -1.0000 -1.0000 0647766 1582715243.20 151.4818 59.9875 32.0000 1.9898 1.9912 419.2975 419.6647 0.0549 -1.0000 -1.0000 0647829 1582715243.30 151.4818 59.9875 32.0000 1.9905 1.9919 419.3065 419.6741 0.0550 -1.0000 -1.0000 0647891 1582715243.40 151.4818 59.9875 32.0000 1.9917 1.9932 419.1593 419.5259 0.0549 -1.0000 -1.0000 0647954 1582715243.50 151.4818 59.9875 32.0000 1.9911 1.9926 419.1681 419.5344 0.0548 -1.0000 -1.0000 0648032 1582715243.60 151.4818 59.9875 32.0000 1.9910 1.9924 419.3464 419.7119 0.0546 -1.0000 -1.0000 0648094 1582715243.70 151.4818 59.9875 32.0000 1.9907 1.9921 419.4323 419.7980 0.0547 -1.0000 -1.0000 0648157 1582715243.80 151.4818 59.9875 32.0000 1.9912 1.9927 419.4014 419.7672 0.0547 -1.0000 -1.0000 0648235 1582715243.90 151.4818 59.9875 32.0000 1.9903 1.9917 419.2186 419.5838 0.0547 -1.0000 -1.0000 0648438 1582715244.00 151.4818 59.9875 32.0000 1.9900 1.9914 419.2634 419.6285 0.0546 -1.0000 -1.0000 0648500 1582715244.10 151.4818 59.9875 32.0000 1.9901 1.9915 419.3979 419.7633 0.0547 -1.0000 -1.0000 0648579 1582715244.20 151.4818 59.9875 32.0000 1.9898 1.9912 419.3585 419.7241 0.0548 -1.0000 -1.0000 0648641 1582715244.30 151.4818 59.9875 32.0000 1.9914 1.9929 419.3166 419.6821 0.0546 -1.0000 -1.0000 0648704 1582715244.40 151.5071 59.9875 32.0000 1.9911 1.9925 419.2385 419.6037 0.0547 -1.0000 -1.0000 0648969 1582715244.50 151.5071 59.9875 32.0000 1.9899 1.9914 419.2659 419.6310 0.0547 -1.0000 -1.0000 0649032 1582715244.60 151.5071 59.9875 32.0000 1.9898 1.9913 419.4321 419.7975 0.0546 -1.0000 -1.0000 0649094 1582715244.70 151.5071 59.9875 32.0000 1.9911 1.9925 419.3291 419.6943 0.0547 -1.0000 -1.0000 0649157 1582715244.80 151.5071 59.9875 32.0000 1.9911 1.9926 419.2228 419.5884 0.0548 -1.0000 -1.0000 0649219 1582715244.90 151.4711 59.9878 32.0000 1.9911 1.9925 419.2323 419.5996 0.0549 -1.0000 -1.0000 0649469 1582715245.00 151.4711 59.9878 32.0000 1.9901 1.9915 419.4164 419.7841 0.0551 -1.0000 -1.0000 0649532 1582715245.10 151.4711 59.9878 32.0000 1.9902 1.9916 419.4035 419.7704 0.0549 -1.0000 -1.0000 0649594 1582715245.20 151.4557 59.9878 32.0000 1.9912 1.9927 419.2523 419.6196 0.0550 -1.0000 -1.0000 0649657 1582715245.30 151.3817 59.9878 32.0000 1.9906 1.9920 419.2485 419.6165 0.0551 -1.0000 -1.0000 0649735 1582715245.40 151.3817 59.9878 32.0000 1.9895 1.9910 419.3137 419.6814 0.0549 -1.0000 -1.0000 0649969 1582715245.50 151.3817 59.9878 32.0000 1.9893 1.9907 419.3693 419.7363 0.0548 -1.0000 -1.0000 0650047 1582715245.60 151.3817 59.9878 32.0000 1.9883 1.9898 419.4207 419.7878 0.0550 -1.0000 -1.0000 0650110 1582715245.70 151.3946 59.9878 32.0000 1.9906 1.9920 419.3394 419.7065 0.0549 -1.0000 -1.0000 0650172 1582715245.80 151.4820 59.9878 32.0000 1.9913 1.9928 419.2622 419.6293 0.0549 -1.0000 -1.0000 0650266 1582715245.90 151.4820 59.9878 32.0000 1.9898 1.9912 419.2409 419.6070 0.0548 -1.0000 -1.0000 0650454 1582715246.00 151.4820 59.9878 32.0000 1.9900 1.9915 419.3048 419.6713 0.0548 -1.0000 -1.0000 0650516 1582715246.10 151.4820 59.9878 32.0000 1.9898 1.9912 419.4022 419.7682 0.0546 -1.0000 -1.0000 0650594 1582715246.20 151.4820 59.9878 32.0000 1.9909 1.9923 419.4717 419.8369 0.0547 -1.0000 -1.0000 0650657 1582715246.30 151.4820 59.9878 32.0000 1.9914 1.9928 419.2886 419.6556 0.0550 -1.0000 -1.0000 0650719 1582715246.40 151.4820 59.9878 32.0000 1.9908 1.9922 419.3766 419.7433 0.0548 -1.0000 -1.0000 0651126 1582715246.50 151.4746 59.9878 32.0000 1.9901 1.9915 419.3662 419.7327 0.0548 -1.0000 -1.0000 0651188 1582715246.60 151.4474 59.9878 32.0000 1.9912 1.9926 419.3524 419.7188 0.0548 -1.0000 -1.0000 0651250 1582715246.70 151.4474 59.9878 32.0000 1.9915 1.9929 419.2173 419.5844 0.0550 -1.0000 -1.0000 0651329 1582715246.80 151.4474 59.9878 32.0000 1.9908 1.9922 419.3186 419.6855 0.0549 -1.0000 -1.0000 0651391 1582715246.90 151.4358 59.9878 32.0000 1.9904 1.9919 419.3653 419.7327 0.0550 -1.0000 -1.0000 0651454 1582715247.00 151.4330 59.9878 32.0000 1.9907 1.9922 419.4348 419.8041 0.0553 -1.0000 -1.0000 0651751 1582715247.10 151.4330 59.9878 32.0000 1.9908 1.9922 419.3445 419.7130 0.0551 -1.0000 -1.0000 0651813 1582715247.20 151.4330 59.9878 32.0000 1.9919 1.9933 419.2662 419.6336 0.0550 -1.0000 -1.0000 0651876 1582715247.30 151.4330 59.9878 32.0000 1.9920 1.9934 419.2676 419.6359 0.0552 -1.0000 -1.0000 0651954 1582715247.40 151.4330 59.9878 32.0000 1.9911 1.9926 419.3323 419.7021 0.0553 -1.0000 -1.0000 0652016 1582715247.50 151.4330 59.9878 32.0000 1.9917 1.9931 419.4125 419.7815 0.0551 -1.0000 -1.0000 0652219 1582715247.60 151.4330 59.9878 32.0000 1.9909 1.9924 419.3159 419.6834 0.0549 -1.0000 -1.0000 0652282 1582715247.70 151.4560 59.9878 32.0000 1.9918 1.9932 419.2697 419.6366 0.0549 -1.0000 -1.0000 0652344 1582715247.80 151.4560 59.9878 32.0000 1.9917 1.9932 419.3655 419.7331 0.0551 -1.0000 -1.0000 0652422 1582715247.90 151.4560 59.9878 32.0000 1.9910 1.9925 419.4550 419.8227 0.0550 -1.0000 -1.0000 0652485 1582715248.00 151.4393 59.9878 32.0000 1.9907 1.9921 419.4213 419.7884 0.0549 -1.0000 -1.0000 0653235 1582715248.10 151.4393 59.9878 32.0000 1.9913 1.9927 419.3727 419.7402 0.0550 -1.0000 -1.0000 0653313 1582715248.20 151.4393 59.9878 32.0000 1.9920 1.9934 419.2773 419.6445 0.0549 -1.0000 -1.0000 0653376 1582715248.30 151.4393 59.9878 32.0000 1.9914 1.9928 419.3241 419.6901 0.0548 -1.0000 -1.0000 0653438 1582715248.40 151.4393 59.9878 32.0000 1.9900 1.9915 419.4086 419.7741 0.0547 -1.0000 -1.0000 0653516 1582715248.50 151.4369 59.9878 32.0000 1.9903 1.9917 419.4644 419.8308 0.0548 -1.0000 -1.0000 0653579 1582715248.60 151.4357 59.9878 32.0000 1.9911 1.9926 419.3291 419.6950 0.0548 -1.0000 -1.0000 0653641 1582715248.70 151.4357 59.9878 32.0000 1.9909 1.9923 419.2193 419.5854 0.0548 -1.0000 -1.0000 0653719 1582715248.80 151.4357 59.9878 32.0000 1.9916 1.9930 419.2936 419.6601 0.0548 -1.0000 -1.0000 0653782 1582715248.90 151.4357 59.9878 32.0000 1.9909 1.9923 419.4969 419.8627 0.0548 -1.0000 -1.0000 0653876 1582715249.00 151.4357 59.9878 32.0000 1.9914 1.9928 419.3621 419.7284 0.0548 -1.0000 -1.0000 0653954 1582715249.10 151.4283 59.9878 32.0000 1.9916 1.9930 419.2416 419.6073 0.0547 -1.0000 -1.0000 0654016 1582715249.20 151.4281 59.9878 32.0000 1.9919 1.9933 419.2950 419.6615 0.0549 -1.0000 -1.0000 0654079 1582715249.30 151.4281 59.9878 32.0000 1.9914 1.9928 419.3483 419.7148 0.0548 -1.0000 -1.0000 0654141 1582715249.40 151.4281 59.9878 32.0000 1.9910 1.9925 419.4426 419.8082 0.0547 -1.0000 -1.0000 0654204 1582715249.50 151.4281 59.9878 32.0000 1.9912 1.9926 419.3596 419.7258 0.0547 -1.0000 -1.0000 0654282 1582715249.60 151.4281 59.9878 32.0000 1.9916 1.9931 419.2116 419.5761 0.0546 -1.0000 -1.0000 0654344 1582715249.70 151.4655 59.9873 32.0000 1.9921 1.9935 419.2120 419.5777 0.0547 -1.0000 -1.0000 0654407 1582715249.80 151.4655 59.9873 32.0000 1.9911 1.9926 419.3766 419.7420 0.0547 -1.0000 -1.0000 0654485 1582715249.90 151.4655 59.9873 32.0000 1.9916 1.9931 419.3816 419.7472 0.0547 -1.0000 -1.0000 0654547 1582715250.00 151.4655 59.9873 32.0000 1.9925 1.9939 419.2543 419.6197 0.0547 -1.0000 -1.0000 0654610 1582715250.10 151.4655 59.9873 32.0000 1.9920 1.9935 419.3077 419.6727 0.0547 -1.0000 -1.0000 0654672 1582715250.20 151.4655 59.9873 32.0000 1.9903 1.9917 419.4954 419.8604 0.0547 -1.0000 -1.0000 0654735 1582715250.30 151.4655 59.9873 32.0000 1.9908 1.9923 419.4340 419.8004 0.0548 -1.0000 -1.0000 0654813 1582715250.40 151.4655 59.9873 32.0000 1.9910 1.9925 419.4001 419.7662 0.0548 -1.0000 -1.0000 0654876 1582715250.50 151.4655 59.9873 32.0000 1.9908 1.9922 419.1665 419.5339 0.0550 -1.0000 -1.0000 0654954 1582715250.60 151.4655 59.9873 32.0000 1.9908 1.9922 419.3861 419.7529 0.0548 -1.0000 -1.0000 0655000 1582715250.70 151.4655 59.9873 32.0000 1.9902 1.9916 419.4818 419.8478 0.0548 -1.0000 -1.0000 0655079 1582715250.80 151.4655 59.9873 32.0000 1.9907 1.9921 419.4641 419.8297 0.0547 -1.0000 -1.0000 0655141 1582715250.90 151.5070 59.9873 32.0000 1.9913 1.9927 419.4147 419.7807 0.0548 -1.0000 -1.0000 0655204 1582715251.00 151.5139 59.9873 32.0000 1.9914 1.9928 419.3935 419.7602 0.0549 -1.0000 -1.0000 0655282 1582715251.10 151.5139 59.9873 32.0000 1.9904 1.9919 419.4175 419.7844 0.0549 -1.0000 -1.0000 0655704 1582715251.20 151.5139 59.9873 32.0000 1.9902 1.9917 419.4559 419.8228 0.0548 -1.0000 -1.0000 0655766 1582715251.30 151.5139 59.9873 32.0000 1.9920 1.9934 419.3863 419.7519 0.0547 -1.0000 -1.0000 0655844 1582715251.40 151.5139 59.9873 32.0000 1.9913 1.9927 419.2125 419.5778 0.0547 -1.0000 -1.0000 0655907 1582715251.50 151.5494 59.9873 32.0000 1.9913 1.9927 419.1838 419.5503 0.0548 -1.0000 -1.0000 0655969 1582715251.60 151.5494 59.9873 32.0000 1.9913 1.9927 419.4059 419.7723 0.0548 -1.0000 -1.0000 0656219 1582715251.70 151.5494 59.9873 32.0000 1.9918 1.9932 419.3653 419.7314 0.0548 -1.0000 -1.0000 0656282 1582715251.80 151.5494 59.9873 32.0000 1.9913 1.9927 419.2658 419.6328 0.0550 -1.0000 -1.0000 0656344 1582715251.90 151.5494 59.9873 32.0000 1.9916 1.9931 419.2708 419.6374 0.0549 -1.0000 -1.0000 0656407 1582715252.00 151.5729 59.9873 32.0000 1.9920 1.9935 419.3811 419.7477 0.0548 -1.0000 -1.0000 0656469 1582715252.10 151.5729 59.9873 32.0000 1.9907 1.9921 419.3967 419.7634 0.0549 -1.0000 -1.0000 0656735 1582715252.20 151.5729 59.9873 32.0000 1.9913 1.9927 419.3031 419.6681 0.0545 -1.0000 -1.0000 0656797 1582715252.30 151.5729 59.9873 32.0000 1.9915 1.9929 419.2485 419.6126 0.0545 -1.0000 -1.0000 0656860 1582715252.40 151.5729 59.9873 32.0000 1.9910 1.9924 419.3370 419.7020 0.0546 -1.0000 -1.0000 0656923 1582715252.50 151.5639 59.9873 32.0000 1.9909 1.9923 419.4786 419.8440 0.0547 -1.0000 -1.0000 0656985 1582715252.60 151.5327 59.9873 32.0000 1.9909 1.9924 419.4275 419.7944 0.0548 -1.0000 -1.0000 0657391 1582715252.70 151.5327 59.9873 32.0000 1.9914 1.9929 419.3709 419.7369 0.0548 -1.0000 -1.0000 0657454 1582715252.80 151.5327 59.9873 32.0000 1.9913 1.9927 419.3292 419.6955 0.0548 -1.0000 -1.0000 0657516 1582715252.90 151.5327 59.9873 32.0000 1.9921 1.9936 419.2993 419.6643 0.0546 -1.0000 -1.0000 0657579 1582715253.00 151.5327 59.9873 32.0000 1.9907 1.9921 419.3794 419.7450 0.0547 -1.0000 -1.0000 0657657 1582715253.10 151.5585 59.9873 32.0000 1.9911 1.9925 419.4293 419.7955 0.0548 -1.0000 -1.0000 0658235 1582715253.20 151.5585 59.9873 32.0000 1.9908 1.9922 419.4334 419.7984 0.0547 -1.0000 -1.0000 0658297 1582715253.30 151.5585 59.9873 32.0000 1.9905 1.9920 419.3110 419.6783 0.0550 -1.0000 -1.0000 0658376 1582715253.40 151.5585 59.9873 32.0000 1.9906 1.9920 419.3033 419.6704 0.0549 -1.0000 -1.0000 0658438 1582715253.50 151.5585 59.9873 32.0000 1.9903 1.9918 419.4732 419.8410 0.0550 -1.0000 -1.0000 0658516 1582715253.60 151.5355 59.9873 32.0000 1.9905 1.9919 419.4017 419.7694 0.0549 -1.0000 -1.0000 0658579 1582715253.70 151.5174 59.9873 32.0000 1.9909 1.9923 419.2896 419.6551 0.0548 -1.0000 -1.0000 0658641 1582715253.80 151.5174 59.9873 32.0000 1.9907 1.9922 419.1864 419.5528 0.0549 -1.0000 -1.0000 0658719 1582715253.90 151.5174 59.9873 32.0000 1.9915 1.9930 419.2880 419.6545 0.0548 -1.0000 -1.0000 0658782 1582715254.00 151.5174 59.9873 32.0000 1.9899 1.9913 419.3448 419.7109 0.0547 -1.0000 -1.0000 0658938 1582715254.10 151.5174 59.9873 32.0000 1.9909 1.9924 419.2849 419.6507 0.0548 -1.0000 -1.0000 0659016 1582715254.20 151.4897 59.9873 32.0000 1.9912 1.9927 419.2431 419.6083 0.0546 -1.0000 -1.0000 0659079 1582715254.30 151.4897 59.9873 32.0000 1.9906 1.9921 419.2486 419.6135 0.0546 -1.0000 -1.0000 0659141 1582715254.40 151.4897 59.9873 32.0000 1.9915 1.9929 419.3655 419.7309 0.0547 -1.0000 -1.0000 0659219 1582715254.50 151.4897 59.9873 32.0000 1.9911 1.9925 419.3952 419.7605 0.0546 -1.0000 -1.0000 0659282 1582715254.60 151.4897 59.9873 32.0000 1.9911 1.9926 419.2023 419.5666 0.0545 -1.0000 -1.0000 0659344 1582715254.70 151.4897 59.9873 32.0000 1.9907 1.9921 419.2169 419.5817 0.0546 -1.0000 -1.0000 0659407 1582715254.80 151.4500 59.9865 32.0000 1.9902 1.9916 419.3946 419.7598 0.0546 -1.0000 -1.0000 0659469 1582715254.90 151.4355 59.9862 32.0000 1.9905 1.9919 419.4316 419.7964 0.0546 -1.0000 -1.0000 0659532 1582715255.00 151.4355 59.9862 32.0000 1.9912 1.9927 419.3047 419.6707 0.0548 -1.0000 -1.0000 0659610 1582715255.10 151.4355 59.9862 32.0000 1.9913 1.9927 419.2719 419.6375 0.0547 -1.0000 -1.0000 0659672 1582715255.20 151.4355 59.9862 32.0000 1.9913 1.9928 419.2662 419.6314 0.0547 -1.0000 -1.0000 0659954 1582715255.30 151.4355 59.9862 32.0000 1.9909 1.9924 419.4094 419.7757 0.0548 -1.0000 -1.0000 0700032 1582715255.40 151.4355 59.9862 32.0000 1.9912 1.9926 419.3923 419.7585 0.0548 -1.0000 -1.0000 0700094 1582715255.50 151.4355 59.9862 32.0000 1.9912 1.9926 419.2829 419.6474 0.0545 -1.0000 -1.0000 0700172 1582715255.60 151.4355 59.9862 32.0000 1.9914 1.9928 419.4529 419.8174 0.0545 -1.0000 -1.0000 0700235 1582715255.70 151.4355 59.9862 32.0000 1.9910 1.9924 419.4263 419.7913 0.0546 -1.0000 -1.0000 0700297 1582715255.80 151.4355 59.9862 32.0000 1.9907 1.9922 419.3501 419.7146 0.0545 -1.0000 -1.0000 0700360 1582715255.90 151.4264 59.9862 32.0000 1.9914 1.9928 419.3045 419.6704 0.0548 -1.0000 -1.0000 0700422 1582715256.00 151.4264 59.9862 32.0000 1.9905 1.9920 419.2615 419.6273 0.0548 -1.0000 -1.0000 0700485 1582715256.10 151.4264 59.9862 32.0000 1.9913 1.9928 419.2907 419.6564 0.0547 -1.0000 -1.0000 0700563 1582715256.20 151.4264 59.9862 32.0000 1.9907 1.9922 419.3583 419.7235 0.0547 -1.0000 -1.0000 0700688 1582715256.30 151.4264 59.9862 32.0000 1.9906 1.9920 419.4660 419.8317 0.0546 -1.0000 -1.0000 0700750 1582715256.40 151.4264 59.9862 32.0000 1.9910 1.9925 419.4132 419.7772 0.0544 -1.0000 -1.0000 0700829 1582715256.50 151.4565 59.9862 32.0000 1.9919 1.9934 419.2529 419.6178 0.0547 -1.0000 -1.0000 0700891 1582715256.60 151.4565 59.9862 32.0000 1.9917 1.9932 419.1984 419.5635 0.0546 -1.0000 -1.0000 0700954 1582715256.70 151.4565 59.9862 32.0000 1.9915 1.9929 419.3373 419.7025 0.0547 -1.0000 -1.0000 0701907 1582715256.80 151.4565 59.9862 32.0000 1.9907 1.9922 419.3778 419.7435 0.0547 -1.0000 -1.0000 0701969 1582715256.90 151.4565 59.9862 32.0000 1.9916 1.9930 419.3296 419.6951 0.0547 -1.0000 -1.0000 0702032 1582715257.00 151.4572 59.9862 32.0000 1.9912 1.9926 419.3300 419.6962 0.0547 -1.0000 -1.0000 0702125 1582715257.10 151.4572 59.9862 32.0000 1.9909 1.9924 419.4516 419.8175 0.0547 -1.0000 -1.0000 0702204 1582715257.20 151.4572 59.9862 32.0000 1.9906 1.9920 419.4883 419.8543 0.0547 -1.0000 -1.0000 0702266 1582715257.30 151.4572 59.9862 32.0000 1.9912 1.9926 419.3699 419.7353 0.0547 -1.0000 -1.0000 0702344 1582715257.40 151.4572 59.9862 32.0000 1.9922 1.9937 419.3159 419.6821 0.0548 -1.0000 -1.0000 0702454 1582715257.50 151.4572 59.9862 32.0000 1.9915 1.9929 419.3962 419.7611 0.0545 -1.0000 -1.0000 0702516 1582715257.60 151.4982 59.9862 32.0000 1.9907 1.9922 419.4781 419.8430 0.0546 -1.0000 -1.0000 0702610 1582715257.70 151.4982 59.9862 32.0000 1.9910 1.9924 419.4929 419.8579 0.0546 -1.0000 -1.0000 0702673 1582715257.80 151.4982 59.9862 32.0000 1.9914 1.9928 419.3146 419.6792 0.0545 -1.0000 -1.0000 0702735 1582715257.90 151.4982 59.9862 32.0000 1.9914 1.9928 419.2941 419.6595 0.0547 -1.0000 -1.0000 0702813 1582715258.00 151.4982 59.9862 32.0000 1.9907 1.9922 419.3515 419.7161 0.0547 -1.0000 -1.0000 0702876 1582715258.10 151.5245 59.9862 32.0000 1.9910 1.9925 419.4581 419.8242 0.0548 -1.0000 -1.0000 0702954 1582715258.20 151.5245 59.9862 32.0000 1.9912 1.9926 419.4733 419.8399 0.0549 -1.0000 -1.0000 0703016 1582715258.30 151.5245 59.9862 32.0000 1.9915 1.9930 419.2731 419.6400 0.0549 -1.0000 -1.0000 0703079 1582715258.40 151.5245 59.9862 32.0000 1.9920 1.9935 419.2778 419.6434 0.0546 -1.0000 -1.0000 0703141 1582715258.50 151.5245 59.9862 32.0000 1.9916 1.9930 419.3956 419.7604 0.0546 -1.0000 -1.0000 0703204 1582715258.60 151.5245 59.9862 32.0000 1.9911 1.9926 419.5439 419.9087 0.0546 -1.0000 -1.0000 0703266 1582715258.70 151.5245 59.9862 32.0000 1.9913 1.9927 419.3291 419.6938 0.0545 -1.0000 -1.0000 0703344 1582715258.80 151.5245 59.9862 32.0000 1.9915 1.9929 419.2202 419.5851 0.0547 -1.0000 -1.0000 0703641 1582715258.90 151.5245 59.9862 32.0000 1.9913 1.9927 419.1657 419.5325 0.0549 -1.0000 -1.0000 0703704 1582715259.00 151.5245 59.9862 32.0000 1.9910 1.9924 419.3626 419.7301 0.0549 -1.0000 -1.0000 0703782 1582715259.10 151.5245 59.9862 32.0000 1.9918 1.9932 419.2800 419.6472 0.0550 -1.0000 -1.0000 0703844 1582715259.20 151.5620 59.9862 32.0000 1.9912 1.9926 419.2759 419.6429 0.0549 -1.0000 -1.0000 0703907 1582715259.30 151.5620 59.9862 32.0000 1.9908 1.9922 419.4273 419.7940 0.0548 -1.0000 -1.0000 0704688 1582715259.40 151.5620 59.9862 32.0000 1.9909 1.9923 419.4088 419.7758 0.0548 -1.0000 -1.0000 0704750 1582715259.50 151.5620 59.9862 32.0000 1.9919 1.9933 419.3280 419.6946 0.0548 -1.0000 -1.0000 0704829 1582715259.60 151.5620 59.9862 32.0000 1.9914 1.9929 419.2179 419.5823 0.0545 -1.0000 -1.0000 0704891 1582715259.70 151.5581 59.9862 32.0000 1.9910 1.9924 419.1962 419.5625 0.0548 -1.0000 -1.0000 0704954 1582715259.80 151.5126 59.9865 32.0000 1.9895 1.9910 419.3783 419.7442 0.0548 -1.0000 -1.0000 0705016 1582715259.90 151.5126 59.9865 32.0000 1.9910 1.9924 419.3122 419.6779 0.0546 -1.0000 -1.0000 0705079 1582715260.00 151.5126 59.9865 32.0000 1.9913 1.9928 419.2863 419.6530 0.0549 -1.0000 -1.0000 0705157 1582715260.10 151.5126 59.9865 32.0000 1.9909 1.9924 419.2018 419.5685 0.0549 -1.0000 -1.0000 0705219 1582715260.20 151.5126 59.9865 32.0000 1.9912 1.9927 419.3418 419.7080 0.0547 -1.0000 -1.0000 0705282 1582715260.30 151.5201 59.9865 32.0000 1.9912 1.9927 419.4000 419.7654 0.0547 -1.0000 -1.0000 0705344 1582715260.40 151.5201 59.9865 32.0000 1.9912 1.9927 419.2899 419.6543 0.0546 -1.0000 -1.0000 0705423 1582715260.50 151.5201 59.9865 32.0000 1.9911 1.9925 419.1890 419.5549 0.0548 -1.0000 -1.0000 0705485 1582715260.60 151.5201 59.9865 32.0000 1.9907 1.9921 419.3453 419.7115 0.0548 -1.0000 -1.0000 0705547 1582715260.70 151.5201 59.9865 32.0000 1.9897 1.9912 419.3346 419.7001 0.0547 -1.0000 -1.0000 0705626 1582715260.80 151.5201 59.9865 32.0000 1.9893 1.9907 419.3942 419.7609 0.0549 -1.0000 -1.0000 0705907 1582715260.90 151.5667 59.9865 32.0000 1.9902 1.9916 419.3937 419.7595 0.0547 -1.0000 -1.0000 0705969 1582715261.00 151.5667 59.9865 32.0000 1.9911 1.9926 419.3321 419.6959 0.0545 -1.0000 -1.0000 0706047 1582715261.10 151.5667 59.9865 32.0000 1.9909 1.9923 419.2621 419.6269 0.0547 -1.0000 -1.0000 0706110 1582715261.20 151.5667 59.9865 32.0000 1.9917 1.9931 419.2864 419.6512 0.0545 -1.0000 -1.0000 0706172 1582715261.30 151.5667 59.9865 32.0000 1.9910 1.9924 419.3687 419.7334 0.0546 -1.0000 -1.0000 0706235 1582715261.40 151.5578 59.9865 32.0000 1.9906 1.9920 419.3109 419.6761 0.0546 -1.0000 -1.0000 0706297 1582715261.50 151.4716 59.9865 32.0000 1.9923 1.9937 419.2392 419.6041 0.0546 -1.0000 -1.0000 0706376 1582715261.60 151.4716 59.9865 32.0000 1.9907 1.9922 419.3049 419.6684 0.0544 -1.0000 -1.0000 0706454 1582715261.70 151.4716 59.9865 32.0000 1.9902 1.9916 419.2710 419.6355 0.0546 -1.0000 -1.0000 0706516 1582715261.80 151.4716 59.9865 32.0000 1.9901 1.9915 419.4996 419.8648 0.0547 -1.0000 -1.0000 0706579 1582715261.90 151.4716 59.9865 32.0000 1.9900 1.9914 419.3612 419.7258 0.0545 -1.0000 -1.0000 0706657 1582715262.00 151.4630 59.9865 32.0000 1.9910 1.9924 419.3071 419.6708 0.0545 -1.0000 -1.0000 0706719 1582715262.10 151.4630 59.9865 32.0000 1.9911 1.9926 419.3150 419.6800 0.0546 -1.0000 -1.0000 0706797 1582715262.20 151.4630 59.9865 32.0000 1.9910 1.9925 419.3434 419.7079 0.0545 -1.0000 -1.0000 0706860 1582715262.30 151.4630 59.9865 32.0000 1.9903 1.9917 419.4267 419.7924 0.0547 -1.0000 -1.0000 0706923 1582715262.40 151.4630 59.9865 32.0000 1.9910 1.9924 419.3972 419.7629 0.0547 -1.0000 -1.0000 0707407 1582715262.50 151.4630 59.9865 32.0000 1.9915 1.9930 419.3093 419.6749 0.0547 -1.0000 -1.0000 0707469 1582715262.60 151.4605 59.9865 32.0000 1.9910 1.9925 419.3509 419.7155 0.0545 -1.0000 -1.0000 0707532 1582715262.70 151.4413 59.9865 32.0000 1.9903 1.9917 419.4624 419.8271 0.0545 -1.0000 -1.0000 0707610 1582715262.80 151.4413 59.9865 32.0000 1.9900 1.9914 419.4047 419.7690 0.0545 -1.0000 -1.0000 0707672 1582715262.90 151.4413 59.9865 32.0000 1.9908 1.9922 419.2966 419.6617 0.0547 -1.0000 -1.0000 0707735 1582715263.00 151.4413 59.9865 32.0000 1.9914 1.9928 419.2379 419.6026 0.0546 -1.0000 -1.0000 0707813 1582715263.10 151.4413 59.9865 32.0000 1.9910 1.9924 419.3401 419.7052 0.0545 -1.0000 -1.0000 0707876 1582715263.20 151.4413 59.9865 32.0000 1.9904 1.9918 419.4432 419.8072 0.0545 -1.0000 -1.0000 0707938 1582715263.30 151.4095 59.9865 32.0000 1.9910 1.9925 419.4052 419.7684 0.0544 -1.0000 -1.0000 0708000 1582715263.40 151.4095 59.9865 32.0000 1.9914 1.9929 419.2770 419.6417 0.0545 -1.0000 -1.0000 0708250 1582715263.50 151.4095 59.9865 32.0000 1.9904 1.9918 419.3166 419.6809 0.0545 -1.0000 -1.0000 0708329 1582715263.60 151.4095 59.9865 32.0000 1.9917 1.9931 419.4400 419.8038 0.0544 -1.0000 -1.0000 0708391 1582715263.70 151.4095 59.9865 32.0000 1.9912 1.9927 419.3838 419.7479 0.0545 -1.0000 -1.0000 0708454 1582715263.80 151.4095 59.9865 32.0000 1.9912 1.9926 419.3078 419.6721 0.0545 -1.0000 -1.0000 0708516 1582715263.90 151.5749 59.9865 32.0000 1.9916 1.9930 419.2730 419.6375 0.0545 -1.0000 -1.0000 0708891 1582715264.00 151.5749 59.9865 32.0000 1.9919 1.9933 419.3290 419.6942 0.0546 -1.0000 -1.0000 0708969 1582715264.10 151.5749 59.9865 32.0000 1.9916 1.9931 419.4029 419.7677 0.0545 -1.0000 -1.0000 0709032 1582715264.20 151.5749 59.9865 32.0000 1.9911 1.9925 419.4337 419.7983 0.0546 -1.0000 -1.0000 0709094 1582715264.30 151.5749 59.9865 32.0000 1.9912 1.9926 419.4475 419.8117 0.0545 -1.0000 -1.0000 0709157 1582715264.40 151.5749 59.9865 32.0000 1.9909 1.9923 419.2896 419.6540 0.0545 -1.0000 -1.0000 0709532 1582715264.50 151.4957 59.9865 32.0000 1.9906 1.9920 419.3099 419.6732 0.0543 -1.0000 -1.0000 0709594 1582715264.60 151.4957 59.9865 32.0000 1.9908 1.9923 419.4537 419.8163 0.0542 -1.0000 -1.0000 0709657 1582715264.70 151.4957 59.9865 32.0000 1.9907 1.9921 419.4326 419.7959 0.0544 -1.0000 -1.0000 0709735 1582715264.80 151.4957 59.9865 32.0000 1.9905 1.9919 419.4077 419.7726 0.0546 -1.0000 -1.0000 0709782 1582715264.90 151.4957 59.9865 32.0000 1.9916 1.9931 419.3457 419.7103 0.0546 -1.0000 -1.0000 0709985 1582715265.00 151.5039 59.9862 32.0000 1.9912 1.9926 419.3473 419.7118 0.0546 -1.0000 -1.0000 0710047 1582715265.10 151.5075 59.9861 32.0000 1.9905 1.9919 419.4136 419.7788 0.0547 -1.0000 -1.0000 0710110 1582715265.20 151.5075 59.9861 32.0000 1.9910 1.9925 419.4549 419.8205 0.0547 -1.0000 -1.0000 0710172 1582715265.30 151.5075 59.9861 32.0000 1.9919 1.9933 419.3310 419.6973 0.0548 -1.0000 -1.0000 0710250 1582715265.40 151.5075 59.9861 32.0000 1.9917 1.9931 419.2323 419.5967 0.0546 -1.0000 -1.0000 0710313 1582715265.50 151.5075 59.9861 32.0000 1.9917 1.9931 419.2213 419.5859 0.0545 -1.0000 -1.0000 0710391 1582715265.60 151.4694 59.9861 32.0000 1.9911 1.9926 419.4474 419.8117 0.0545 -1.0000 -1.0000 0710454 1582715265.70 151.4694 59.9861 32.0000 1.9911 1.9925 419.4788 419.8419 0.0543 -1.0000 -1.0000 0710516 1582715265.80 151.4694 59.9861 32.0000 1.9910 1.9924 419.4224 419.7860 0.0545 -1.0000 -1.0000 0710579 1582715265.90 151.4694 59.9861 32.0000 1.9916 1.9930 419.3125 419.6771 0.0546 -1.0000 -1.0000 0710641 1582715266.00 151.4694 59.9861 32.0000 1.9910 1.9925 419.3804 419.7458 0.0546 -1.0000 -1.0000 0710735 1582715266.10 151.4694 59.9861 32.0000 1.9911 1.9925 419.4588 419.8230 0.0545 -1.0000 -1.0000 0710813 1582715266.20 151.4499 59.9861 32.0000 1.9913 1.9927 419.3173 419.6807 0.0543 -1.0000 -1.0000 0710876 1582715266.30 151.4499 59.9861 32.0000 1.9916 1.9930 419.2980 419.6600 0.0542 -1.0000 -1.0000 0710938 1582715266.40 151.4499 59.9861 32.0000 1.9919 1.9933 419.2726 419.6370 0.0546 -1.0000 -1.0000 0711016 1582715266.50 151.4499 59.9861 32.0000 1.9903 1.9918 419.4355 419.8011 0.0548 -1.0000 -1.0000 0711250 1582715266.60 151.4499 59.9861 32.0000 1.9909 1.9924 419.3815 419.7472 0.0547 -1.0000 -1.0000 0711313 1582715266.70 151.4615 59.9861 32.0000 1.9922 1.9936 419.3881 419.7537 0.0547 -1.0000 -1.0000 0711376 1582715266.80 151.4983 59.9861 32.0000 1.9925 1.9940 419.2102 419.5757 0.0547 -1.0000 -1.0000 0711438 1582715266.90 151.4983 59.9861 32.0000 1.9916 1.9930 419.3604 419.7260 0.0547 -1.0000 -1.0000 0711500 1582715267.00 151.4983 59.9861 32.0000 1.9906 1.9920 419.4756 419.8407 0.0547 -1.0000 -1.0000 0711750 1582715267.10 151.4983 59.9861 32.0000 1.9906 1.9920 419.3707 419.7364 0.0546 -1.0000 -1.0000 0711813 1582715267.20 151.4983 59.9861 32.0000 1.9921 1.9936 419.2949 419.6596 0.0546 -1.0000 -1.0000 0711876 1582715267.30 151.4461 59.9861 32.0000 1.9916 1.9931 419.2697 419.6341 0.0545 -1.0000 -1.0000 0711938 1582715267.40 151.4461 59.9861 32.0000 1.9912 1.9927 419.4252 419.7899 0.0546 -1.0000 -1.0000 0712000 1582715267.50 151.4461 59.9861 32.0000 1.9906 1.9920 419.4664 419.8312 0.0545 -1.0000 -1.0000 0712500 1582715267.60 151.4461 59.9861 32.0000 1.9911 1.9925 419.3647 419.7294 0.0546 -1.0000 -1.0000 0712579 1582715267.70 151.4461 59.9861 32.0000 1.9921 1.9936 419.2356 419.5984 0.0543 -1.0000 -1.0000 0712626 1582715267.80 151.5127 59.9861 32.0000 1.9918 1.9932 419.3108 419.6750 0.0545 -1.0000 -1.0000 0712704 1582715267.90 151.5259 59.9861 32.0000 1.9896 1.9910 419.3465 419.7108 0.0545 -1.0000 -1.0000 0712782 1582715268.00 151.5259 59.9861 32.0000 1.9906 1.9920 419.4621 419.8268 0.0545 -1.0000 -1.0000 0712876 1582715268.10 151.5259 59.9861 32.0000 1.9914 1.9928 419.3222 419.6863 0.0545 -1.0000 -1.0000 0712938 1582715268.20 151.5259 59.9861 32.0000 1.9923 1.9937 419.3507 419.7142 0.0543 -1.0000 -1.0000 0713000 1582715268.30 151.5263 59.9861 32.0000 1.9911 1.9925 419.3814 419.7469 0.0548 -1.0000 -1.0000 0713063 1582715268.40 151.5444 59.9861 32.0000 1.9913 1.9927 419.4675 419.8321 0.0545 -1.0000 -1.0000 0713141 1582715268.50 151.5444 59.9861 32.0000 1.9914 1.9928 419.3135 419.6788 0.0547 -1.0000 -1.0000 0713204 1582715268.60 151.5444 59.9861 32.0000 1.9918 1.9932 419.3142 419.6790 0.0545 -1.0000 -1.0000 0713516 1582715268.70 151.5444 59.9861 32.0000 1.9914 1.9928 419.3154 419.6800 0.0546 -1.0000 -1.0000 0713594 1582715268.80 151.5444 59.9861 32.0000 1.9906 1.9920 419.4613 419.8252 0.0544 -1.0000 -1.0000 0713657 1582715268.90 151.5444 59.9861 32.0000 1.9909 1.9923 419.5298 419.8925 0.0542 -1.0000 -1.0000 0713719 1582715269.00 151.6039 59.9861 32.0000 1.9915 1.9930 419.3730 419.7374 0.0546 -1.0000 -1.0000 0713797 1582715269.10 151.6039 59.9861 32.0000 1.9918 1.9932 419.2802 419.6451 0.0546 -1.0000 -1.0000 0714000 1582715269.20 151.6039 59.9861 32.0000 1.9904 1.9918 419.4258 419.7906 0.0546 -1.0000 -1.0000 0714063 1582715269.30 151.6039 59.9861 32.0000 1.9912 1.9926 419.4247 419.7897 0.0546 -1.0000 -1.0000 0714126 1582715269.40 151.6039 59.9861 32.0000 1.9918 1.9933 419.3902 419.7551 0.0546 -1.0000 -1.0000 0714188 1582715269.50 151.5871 59.9861 32.0000 1.9913 1.9928 419.3810 419.7450 0.0544 -1.0000 -1.0000 0714266 1582715269.60 151.5545 59.9861 32.0000 1.9905 1.9919 419.4390 419.8025 0.0544 -1.0000 -1.0000 0715000 1582715269.70 151.5545 59.9861 32.0000 1.9910 1.9924 419.2829 419.6461 0.0543 -1.0000 -1.0000 0715063 1582715269.80 151.5545 59.9861 32.0000 1.9914 1.9928 419.1555 419.5183 0.0544 -1.0000 -1.0000 0715126 1582715269.90 151.5545 59.9861 32.0000 1.9912 1.9926 419.1773 419.5400 0.0543 -1.0000 -1.0000 0715204 1582715270.00 151.5545 59.9861 32.0000 1.9914 1.9928 419.4305 419.7947 0.0545 -1.0000 -1.0000 0715250 1582715270.10 151.5854 59.9854 32.0000 1.9899 1.9913 419.4172 419.7816 0.0545 -1.0000 -1.0000 0715329 1582715270.20 151.5854 59.9854 32.0000 1.9902 1.9916 419.4064 419.7712 0.0546 -1.0000 -1.0000 0715391 1582715270.30 151.5854 59.9854 32.0000 1.9922 1.9936 419.1520 419.5166 0.0546 -1.0000 -1.0000 0715454 1582715270.40 151.5854 59.9854 32.0000 1.9916 1.9930 419.2434 419.6078 0.0545 -1.0000 -1.0000 0715532 1582715270.50 151.5854 59.9854 32.0000 1.9902 1.9916 419.4340 419.7992 0.0547 -1.0000 -1.0000 0715594 1582715270.60 151.5361 59.9854 32.0000 1.9905 1.9919 419.3623 419.7283 0.0548 -1.0000 -1.0000 0715657 1582715270.70 151.5096 59.9854 32.0000 1.9911 1.9925 419.2947 419.6609 0.0548 -1.0000 -1.0000 0715735 1582715270.80 151.5096 59.9854 32.0000 1.9911 1.9925 419.3956 419.7614 0.0547 -1.0000 -1.0000 0715797 1582715270.90 151.5096 59.9854 32.0000 1.9904 1.9918 419.3482 419.7132 0.0546 -1.0000 -1.0000 0715860 1582715271.00 151.5096 59.9854 32.0000 1.9906 1.9920 419.2447 419.6093 0.0545 -1.0000 -1.0000 0715938 1582715271.10 151.5096 59.9854 32.0000 1.9916 1.9931 419.1939 419.5583 0.0546 -1.0000 -1.0000 0716126 1582715271.20 151.5240 59.9854 32.0000 1.9916 1.9930 419.1992 419.5637 0.0546 -1.0000 -1.0000 0716188 1582715271.30 151.5240 59.9854 32.0000 1.9919 1.9933 419.2290 419.5947 0.0547 -1.0000 -1.0000 0716266 1582715271.40 151.5240 59.9854 32.0000 1.9908 1.9922 419.4313 419.7972 0.0548 -1.0000 -1.0000 0716329 1582715271.50 151.5240 59.9854 32.0000 1.9903 1.9917 419.4078 419.7744 0.0548 -1.0000 -1.0000 0716407 1582715271.60 151.5240 59.9854 32.0000 1.9909 1.9924 419.2909 419.6554 0.0545 -1.0000 -1.0000 0716469 1582715271.70 151.5240 59.9854 32.0000 1.9918 1.9933 419.2193 419.5841 0.0546 -1.0000 -1.0000 0717188 1582715271.80 151.5483 59.9854 32.0000 1.9910 1.9925 419.3338 419.6986 0.0545 -1.0000 -1.0000 0717266 1582715271.90 151.5483 59.9854 32.0000 1.9910 1.9924 419.3841 419.7493 0.0547 -1.0000 -1.0000 0717344 1582715272.00 151.5483 59.9854 32.0000 1.9916 1.9930 419.2615 419.6256 0.0546 -1.0000 -1.0000 0717407 1582715272.10 151.5483 59.9854 32.0000 1.9913 1.9927 419.2369 419.6015 0.0545 -1.0000 -1.0000 0717469 1582715272.20 151.5483 59.9854 32.0000 1.9907 1.9921 419.3357 419.7002 0.0546 -1.0000 -1.0000 0717547 1582715272.30 151.5325 59.9854 32.0000 1.9909 1.9923 419.5066 419.8706 0.0545 -1.0000 -1.0000 0717610 1582715272.40 151.5307 59.9854 32.0000 1.9916 1.9930 419.4242 419.7893 0.0546 -1.0000 -1.0000 0717688 1582715272.50 151.5307 59.9854 32.0000 1.9917 1.9931 419.2399 419.6049 0.0547 -1.0000 -1.0000 0717750 1582715272.60 151.5307 59.9854 32.0000 1.9911 1.9926 419.3322 419.6968 0.0545 -1.0000 -1.0000 0717813 1582715272.70 151.5307 59.9854 32.0000 1.9910 1.9924 419.4204 419.7853 0.0546 -1.0000 -1.0000 0717891 1582715272.80 151.5307 59.9854 32.0000 1.9913 1.9928 419.4014 419.7670 0.0547 -1.0000 -1.0000 0717954 1582715272.90 151.4504 59.9854 32.0000 1.9915 1.9930 419.2698 419.6354 0.0547 -1.0000 -1.0000 0718016 1582715273.00 151.4504 59.9854 32.0000 1.9915 1.9929 419.3617 419.7273 0.0547 -1.0000 -1.0000 0718094 1582715273.10 151.4504 59.9854 32.0000 1.9903 1.9917 419.3852 419.7508 0.0547 -1.0000 -1.0000 0718157 1582715273.20 151.4504 59.9854 32.0000 1.9915 1.9929 419.3453 419.7109 0.0546 -1.0000 -1.0000 0718219 1582715273.30 151.4504 59.9854 32.0000 1.9919 1.9933 419.3235 419.6881 0.0544 -1.0000 -1.0000 0718297 1582715273.40 151.4535 59.9854 32.0000 1.9915 1.9930 419.4232 419.7880 0.0545 -1.0000 -1.0000 0718360 1582715273.50 151.5092 59.9854 32.0000 1.9909 1.9923 419.4605 419.8244 0.0545 -1.0000 -1.0000 0718438 1582715273.60 151.5092 59.9854 32.0000 1.9918 1.9932 419.4544 419.8184 0.0544 -1.0000 -1.0000 0718500 1582715273.70 151.5092 59.9854 32.0000 1.9919 1.9933 419.3829 419.7461 0.0543 -1.0000 -1.0000 0718563 1582715273.80 151.5092 59.9854 32.0000 1.9921 1.9935 419.2834 419.6479 0.0545 -1.0000 -1.0000 0718626 1582715273.90 151.5092 59.9854 32.0000 1.9914 1.9928 419.4483 419.8115 0.0543 -1.0000 -1.0000 0718688 1582715274.00 151.5100 59.9854 32.0000 1.9905 1.9919 419.4097 419.7723 0.0543 -1.0000 -1.0000 0718766 1582715274.10 151.5117 59.9854 32.0000 1.9914 1.9929 419.3613 419.7247 0.0544 -1.0000 -1.0000 0718829 1582715274.20 151.5117 59.9854 32.0000 1.9915 1.9930 419.3597 419.7236 0.0544 -1.0000 -1.0000 0719173 1582715274.30 151.5117 59.9854 32.0000 1.9901 1.9915 419.4832 419.8452 0.0542 -1.0000 -1.0000 0719235 1582715274.40 151.5117 59.9854 32.0000 1.9905 1.9920 419.5291 419.8931 0.0545 -1.0000 -1.0000 0719297 1582715274.50 151.5117 59.9854 32.0000 1.9914 1.9928 419.2879 419.6537 0.0548 -1.0000 -1.0000 0719360 1582715274.60 151.4850 59.9861 32.0000 1.9914 1.9928 419.2163 419.5811 0.0546 -1.0000 -1.0000 0719423 1582715274.70 151.4850 59.9861 32.0000 1.9918 1.9933 419.3219 419.6872 0.0546 -1.0000 -1.0000 0719735 1582715274.80 151.4850 59.9861 32.0000 1.9910 1.9925 419.4404 419.8064 0.0548 -1.0000 -1.0000 0719813 1582715274.90 151.4850 59.9861 32.0000 1.9913 1.9927 419.4623 419.8287 0.0548 -1.0000 -1.0000 0719860 1582715275.00 151.4850 59.9861 32.0000 1.9923 1.9938 419.2355 419.6013 0.0547 -1.0000 -1.0000 0719938 1582715275.10 151.4850 59.9861 32.0000 1.9918 1.9933 419.1565 419.5213 0.0546 -1.0000 -1.0000 0720000 1582715275.20 151.4375 59.9861 32.0000 1.9911 1.9925 419.2369 419.6027 0.0547 -1.0000 -1.0000 0720063 1582715275.30 151.4375 59.9861 32.0000 1.9902 1.9916 419.3833 419.7478 0.0546 -1.0000 -1.0000 0720250 1582715275.40 151.4375 59.9861 32.0000 1.9922 1.9937 419.3448 419.7104 0.0547 -1.0000 -1.0000 0720313 1582715275.50 151.4375 59.9861 32.0000 1.9927 1.9941 419.3360 419.7020 0.0548 -1.0000 -1.0000 0720391 1582715275.60 151.4375 59.9861 32.0000 1.9916 1.9930 419.4107 419.7762 0.0547 -1.0000 -1.0000 0720454 1582715275.70 151.4952 59.9861 32.0000 1.9909 1.9923 419.5019 419.8689 0.0549 -1.0000 -1.0000 0720516 1582715275.80 151.4976 59.9861 32.0000 1.9909 1.9923 419.4219 419.7880 0.0547 -1.0000 -1.0000 0720735 1582715275.90 151.4976 59.9861 32.0000 1.9921 1.9935 419.3282 419.6942 0.0548 -1.0000 -1.0000 0720797 1582715276.00 151.4976 59.9861 32.0000 1.9929 1.9943 419.1896 419.5560 0.0548 -1.0000 -1.0000 0720860 1582715276.10 151.4976 59.9861 32.0000 1.9923 1.9937 419.3985 419.7653 0.0549 -1.0000 -1.0000 0720923 1582715276.20 151.4976 59.9861 32.0000 1.9918 1.9932 419.4743 419.8406 0.0548 -1.0000 -1.0000 0720985 1582715276.30 151.5002 59.9861 32.0000 1.9915 1.9929 419.4721 419.8387 0.0548 -1.0000 -1.0000 0721250 1582715276.40 151.5004 59.9861 32.0000 1.9917 1.9932 419.3894 419.7554 0.0548 -1.0000 -1.0000 0721329 1582715276.50 151.5004 59.9861 32.0000 1.9918 1.9932 419.3968 419.7636 0.0549 -1.0000 -1.0000 0721376 1582715276.60 151.5004 59.9861 32.0000 1.9915 1.9929 419.5820 419.9477 0.0547 -1.0000 -1.0000 0721454 1582715276.70 151.5004 59.9861 32.0000 1.9915 1.9929 419.4786 419.8449 0.0548 -1.0000 -1.0000 0721532 1582715276.80 151.5415 59.9861 32.0000 1.9918 1.9932 419.4048 419.7711 0.0548 -1.0000 -1.0000 0721766 1582715276.90 151.6056 59.9861 32.0000 1.9923 1.9938 419.4024 419.7689 0.0548 -1.0000 -1.0000 0721829 1582715277.00 151.6056 59.9861 32.0000 1.9918 1.9932 419.5510 419.9169 0.0547 -1.0000 -1.0000 0721907 1582715277.10 151.6056 59.9861 32.0000 1.9915 1.9929 419.3932 419.7588 0.0546 -1.0000 -1.0000 0721969 1582715277.20 151.6056 59.9861 32.0000 1.9923 1.9937 419.3869 419.7518 0.0546 -1.0000 -1.0000 0722032 1582715277.30 151.6056 59.9861 32.0000 1.9913 1.9927 419.3976 419.7633 0.0547 -1.0000 -1.0000 0722454 1582715277.40 151.5506 59.9861 32.0000 1.9917 1.9932 419.3309 419.6962 0.0547 -1.0000 -1.0000 0722500 1582715277.50 151.5506 59.9861 32.0000 1.9912 1.9927 419.5148 419.8809 0.0548 -1.0000 -1.0000 0722579 1582715277.60 151.5506 59.9861 32.0000 1.9912 1.9927 419.4333 419.7991 0.0548 -1.0000 -1.0000 0722641 1582715277.70 151.5506 59.9861 32.0000 1.9919 1.9933 419.2766 419.6442 0.0550 -1.0000 -1.0000 0722704 1582715277.80 151.5506 59.9861 32.0000 1.9911 1.9925 419.3095 419.6759 0.0548 -1.0000 -1.0000 0722782 1582715277.90 151.5653 59.9861 32.0000 1.9911 1.9925 419.4029 419.7686 0.0547 -1.0000 -1.0000 0722891 1582715278.00 151.5656 59.9861 32.0000 1.9912 1.9927 419.4593 419.8260 0.0548 -1.0000 -1.0000 0722954 1582715278.10 151.5656 59.9861 32.0000 1.9920 1.9934 419.2260 419.5916 0.0547 -1.0000 -1.0000 0723032 1582715278.20 151.5656 59.9861 32.0000 1.9916 1.9930 419.1926 419.5588 0.0548 -1.0000 -1.0000 0723094 1582715278.30 151.5656 59.9861 32.0000 1.9912 1.9926 419.3666 419.7330 0.0548 -1.0000 -1.0000 0723157 1582715278.40 151.5591 59.9861 32.0000 1.9908 1.9922 419.4158 419.7825 0.0549 -1.0000 -1.0000 0723220 1582715278.50 151.5249 59.9861 32.0000 1.9913 1.9928 419.4579 419.8258 0.0550 -1.0000 -1.0000 0723297 1582715278.60 151.5249 59.9861 32.0000 1.9915 1.9930 419.3003 419.6679 0.0550 -1.0000 -1.0000 0723360 1582715278.70 151.5249 59.9861 32.0000 1.9914 1.9928 419.2035 419.5708 0.0550 -1.0000 -1.0000 0723423 1582715278.80 151.5249 59.9861 32.0000 1.9919 1.9934 419.3762 419.7429 0.0548 -1.0000 -1.0000 0723485 1582715278.90 151.5249 59.9861 32.0000 1.9900 1.9914 419.4600 419.8251 0.0545 -1.0000 -1.0000 0723547 1582715279.00 151.5249 59.9861 32.0000 1.9913 1.9927 419.4080 419.7733 0.0547 -1.0000 -1.0000 0723626 1582715279.10 151.5211 59.9861 32.0000 1.9920 1.9935 419.2680 419.6336 0.0547 -1.0000 -1.0000 0723688 1582715279.20 151.5211 59.9861 32.0000 1.9913 1.9928 419.3645 419.7298 0.0546 -1.0000 -1.0000 0723750 1582715279.30 151.5211 59.9861 32.0000 1.9904 1.9918 419.4685 419.8323 0.0544 -1.0000 -1.0000 0723829 1582715279.40 151.5211 59.9861 32.0000 1.9911 1.9926 419.3571 419.7231 0.0547 -1.0000 -1.0000 0724672 1582715279.50 151.5211 59.9861 32.0000 1.9905 1.9919 419.3456 419.7105 0.0546 -1.0000 -1.0000 0724750 1582715279.60 151.5388 59.9860 32.0000 1.9918 1.9932 419.2883 419.6534 0.0547 -1.0000 -1.0000 0724813 1582715279.70 151.5391 59.9860 32.0000 1.9914 1.9928 419.3599 419.7261 0.0547 -1.0000 -1.0000 0724875 1582715279.80 151.5391 59.9860 32.0000 1.9903 1.9917 419.4480 419.8133 0.0547 -1.0000 -1.0000 0724938 1582715279.90 151.5391 59.9860 32.0000 1.9911 1.9925 419.4209 419.7873 0.0548 -1.0000 -1.0000 0725000 1582715280.00 151.5391 59.9860 32.0000 1.9917 1.9931 419.3212 419.6872 0.0548 -1.0000 -1.0000 0725063 1582715280.10 151.5391 59.9860 32.0000 1.9912 1.9927 419.3802 419.7469 0.0549 -1.0000 -1.0000 0725141 1582715280.20 151.4938 59.9860 32.0000 1.9903 1.9917 419.4884 419.8546 0.0547 -1.0000 -1.0000 0725204 1582715280.30 151.4938 59.9860 32.0000 1.9909 1.9924 419.3691 419.7339 0.0546 -1.0000 -1.0000 0725266 1582715280.40 151.4938 59.9860 32.0000 1.9916 1.9930 419.2362 419.6034 0.0549 -1.0000 -1.0000 0725344 1582715280.50 151.4938 59.9860 32.0000 1.9921 1.9936 419.2901 419.6570 0.0550 -1.0000 -1.0000 0725407 1582715280.60 151.4938 59.9860 32.0000 1.9921 1.9935 419.4410 419.8082 0.0549 -1.0000 -1.0000 0725469 1582715280.70 151.4903 59.9860 32.0000 1.9916 1.9931 419.4727 419.8394 0.0549 -1.0000 -1.0000 0725563 1582715280.80 151.4364 59.9860 32.0000 1.9919 1.9934 419.3536 419.7206 0.0548 -1.0000 -1.0000 0725626 1582715280.90 151.4364 59.9860 32.0000 1.9921 1.9935 419.1913 419.5578 0.0549 -1.0000 -1.0000 0725688 1582715281.00 151.4364 59.9860 32.0000 1.9917 1.9931 419.2982 419.6643 0.0548 -1.0000 -1.0000 0725766 1582715281.10 151.4364 59.9860 32.0000 1.9913 1.9927 419.4026 419.7686 0.0548 -1.0000 -1.0000 0725829 1582715281.20 151.4364 59.9860 32.0000 1.9912 1.9927 419.4981 419.8646 0.0547 -1.0000 -1.0000 0725891 1582715281.30 151.4364 59.9860 32.0000 1.9921 1.9935 419.2851 419.6524 0.0550 -1.0000 -1.0000 0725954 1582715281.40 151.4364 59.9860 32.0000 1.9918 1.9932 419.2888 419.6560 0.0549 -1.0000 -1.0000 0726016 1582715281.50 151.4364 59.9860 32.0000 1.9914 1.9928 419.4052 419.7717 0.0548 -1.0000 -1.0000 0726141 1582715281.60 151.4364 59.9860 32.0000 1.9910 1.9925 419.4758 419.8413 0.0546 -1.0000 -1.0000 0726204 1582715281.70 151.4364 59.9860 32.0000 1.9914 1.9928 419.4607 419.8267 0.0547 -1.0000 -1.0000 0726266 1582715281.80 151.4364 59.9860 32.0000 1.9922 1.9936 419.3809 419.7464 0.0548 -1.0000 -1.0000 0726329 1582715281.90 151.4616 59.9860 32.0000 1.9919 1.9933 419.2336 419.6003 0.0549 -1.0000 -1.0000 0726391 1582715282.00 151.4639 59.9860 32.0000 1.9916 1.9930 419.3301 419.6961 0.0548 -1.0000 -1.0000 0726891 1582715282.10 151.4639 59.9860 32.0000 1.9901 1.9916 419.4680 419.8358 0.0550 -1.0000 -1.0000 0726969 1582715282.20 151.4639 59.9860 32.0000 1.9908 1.9923 419.4552 419.8222 0.0548 -1.0000 -1.0000 0727016 1582715282.30 151.4639 59.9860 32.0000 1.9912 1.9926 419.3141 419.6799 0.0547 -1.0000 -1.0000 0727079 1582715282.40 151.4639 59.9860 32.0000 1.9908 1.9922 419.2914 419.6578 0.0548 -1.0000 -1.0000 0727157 1582715282.50 151.4701 59.9860 32.0000 1.9899 1.9914 419.4322 419.7989 0.0550 -1.0000 -1.0000 0727454 1582715282.60 151.4838 59.9860 32.0000 1.9905 1.9919 419.3836 419.7513 0.0550 -1.0000 -1.0000 0727516 1582715282.70 151.4838 59.9860 32.0000 1.9919 1.9933 419.2172 419.5849 0.0551 -1.0000 -1.0000 0727579 1582715282.80 151.4838 59.9860 32.0000 1.9923 1.9938 419.2482 419.6170 0.0551 -1.0000 -1.0000 0727672 1582715282.90 151.4838 59.9860 32.0000 1.9920 1.9935 419.2770 419.6445 0.0550 -1.0000 -1.0000 0727735 1582715283.00 151.4838 59.9860 32.0000 1.9910 1.9925 419.3381 419.7053 0.0549 -1.0000 -1.0000 0727829 1582715283.10 151.4669 59.9860 32.0000 1.9916 1.9930 419.4896 419.8560 0.0548 -1.0000 -1.0000 0727907 1582715283.20 151.4652 59.9860 32.0000 1.9914 1.9929 419.2680 419.6331 0.0545 -1.0000 -1.0000 0727969 1582715283.30 151.4652 59.9860 32.0000 1.9921 1.9935 419.2693 419.6357 0.0549 -1.0000 -1.0000 0728032 1582715283.40 151.4652 59.9860 32.0000 1.9912 1.9927 419.2638 419.6307 0.0550 -1.0000 -1.0000 0728094 1582715283.50 151.4652 59.9860 32.0000 1.9905 1.9919 419.5498 419.9177 0.0550 -1.0000 -1.0000 0728172 1582715283.60 151.4652 59.9860 32.0000 1.9912 1.9926 419.4708 419.8389 0.0551 -1.0000 -1.0000 0728235 1582715283.70 151.4273 59.9860 32.0000 1.9914 1.9928 419.3433 419.7113 0.0550 -1.0000 -1.0000 0728297 1582715283.80 151.4273 59.9860 32.0000 1.9919 1.9934 419.2146 419.5817 0.0549 -1.0000 -1.0000 0728375 1582715283.90 151.4273 59.9860 32.0000 1.9908 1.9922 419.3493 419.7168 0.0550 -1.0000 -1.0000 0728438 1582715284.00 151.4273 59.9860 32.0000 1.9903 1.9917 419.3997 419.7667 0.0549 -1.0000 -1.0000 0728500 1582715284.10 151.4273 59.9860 32.0000 1.9914 1.9928 419.4302 419.7979 0.0550 -1.0000 -1.0000 0728563 1582715284.20 151.4519 59.9860 32.0000 1.9914 1.9928 419.2909 419.6588 0.0551 -1.0000 -1.0000 0728626 1582715284.30 151.4872 59.9860 32.0000 1.9906 1.9920 419.3751 419.7428 0.0550 -1.0000 -1.0000 0728688 1582715284.40 151.4872 59.9860 32.0000 1.9901 1.9915 419.4810 419.8495 0.0550 -1.0000 -1.0000 0728766 1582715284.50 151.4872 59.9860 32.0000 1.9902 1.9916 419.4526 419.8193 0.0548 -1.0000 -1.0000 0728829 1582715284.60 151.4872 59.9860 32.0000 1.9907 1.9922 419.3294 419.6964 0.0550 -1.0000 -1.0000 0729235 1582715284.70 151.4872 59.9860 32.0000 1.9924 1.9938 419.2330 419.6019 0.0552 -1.0000 -1.0000 0729313 1582715284.80 151.4872 59.9860 32.0000 1.9908 1.9922 419.3441 419.7123 0.0551 -1.0000 -1.0000 0729375 1582715284.90 151.5273 59.9858 32.0000 1.9906 1.9920 419.4472 419.8161 0.0552 -1.0000 -1.0000 0729438 1582715285.00 151.5273 59.9858 32.0000 1.9909 1.9924 419.5630 419.9313 0.0551 -1.0000 -1.0000 0729500 1582715285.10 151.5273 59.9858 32.0000 1.9911 1.9925 419.3337 419.7021 0.0550 -1.0000 -1.0000 0729766 1582715285.20 151.5273 59.9858 32.0000 1.9918 1.9932 419.3483 419.7154 0.0550 -1.0000 -1.0000 0729829 1582715285.30 151.5273 59.9858 32.0000 1.9911 1.9926 419.4698 419.8369 0.0549 -1.0000 -1.0000 0729907 1582715285.40 151.5387 59.9858 32.0000 1.9906 1.9921 419.3943 419.7623 0.0551 -1.0000 -1.0000 0729969 1582715285.50 151.5681 59.9858 32.0000 1.9899 1.9914 419.5004 419.8684 0.0550 -1.0000 -1.0000 0730094 1582715285.60 151.5681 59.9858 32.0000 1.9912 1.9926 419.3481 419.7158 0.0550 -1.0000 -1.0000 0730266 1582715285.70 151.5681 59.9858 32.0000 1.9917 1.9931 419.3084 419.6777 0.0552 -1.0000 -1.0000 0730329 1582715285.80 151.5681 59.9858 32.0000 1.9912 1.9927 419.4759 419.8449 0.0552 -1.0000 -1.0000 0730407 1582715285.90 151.5681 59.9858 32.0000 1.9903 1.9918 419.5160 419.8850 0.0552 -1.0000 -1.0000 0730469 1582715286.00 151.5300 59.9858 32.0000 1.9900 1.9914 419.5602 419.9283 0.0551 -1.0000 -1.0000 0730532 1582715286.10 151.5300 59.9858 32.0000 1.9905 1.9919 419.3415 419.7095 0.0550 -1.0000 -1.0000 0730782 1582715286.20 151.5300 59.9858 32.0000 1.9916 1.9930 419.2362 419.6039 0.0550 -1.0000 -1.0000 0730844 1582715286.30 151.5300 59.9858 32.0000 1.9908 1.9923 419.3549 419.7226 0.0550 -1.0000 -1.0000 0730907 1582715286.40 151.5300 59.9858 32.0000 1.9908 1.9922 419.4389 419.8070 0.0551 -1.0000 -1.0000 0730970 1582715286.50 151.5300 59.9858 32.0000 1.9906 1.9921 419.4616 419.8301 0.0551 -1.0000 -1.0000 0731032 1582715286.60 151.5315 59.9858 32.0000 1.9911 1.9926 419.3394 419.7068 0.0550 -1.0000 -1.0000 0731500 1582715286.70 151.5345 59.9858 32.0000 1.9917 1.9932 419.2718 419.6398 0.0550 -1.0000 -1.0000 0731579 1582715286.80 151.5345 59.9858 32.0000 1.9918 1.9933 419.3099 419.6770 0.0549 -1.0000 -1.0000 0731641 1582715286.90 151.5345 59.9858 32.0000 1.9905 1.9919 419.3501 419.7180 0.0551 -1.0000 -1.0000 0731704 1582715287.00 151.5345 59.9858 32.0000 1.9907 1.9922 419.2526 419.6212 0.0552 -1.0000 -1.0000 0731782 1582715287.10 151.5345 59.9858 32.0000 1.9919 1.9933 419.2362 419.6046 0.0552 -1.0000 -1.0000 0731844 1582715287.20 151.5193 59.9858 32.0000 1.9911 1.9925 419.3841 419.7531 0.0552 -1.0000 -1.0000 0731907 1582715287.30 151.5193 59.9858 32.0000 1.9901 1.9915 419.5206 419.8884 0.0550 -1.0000 -1.0000 0731985 1582715287.40 151.5193 59.9858 32.0000 1.9905 1.9919 419.4516 419.8181 0.0548 -1.0000 -1.0000 0732047 1582715287.50 151.5193 59.9858 32.0000 1.9912 1.9927 419.4025 419.7692 0.0548 -1.0000 -1.0000 0732110 1582715287.60 151.5193 59.9858 32.0000 1.9906 1.9920 419.2308 419.5975 0.0549 -1.0000 -1.0000 0732172 1582715287.70 151.5193 59.9858 32.0000 1.9909 1.9923 419.3265 419.6932 0.0549 -1.0000 -1.0000 0732375 1582715287.80 151.5322 59.9858 32.0000 1.9896 1.9911 419.4323 419.7993 0.0549 -1.0000 -1.0000 0732454 1582715287.90 151.5322 59.9858 32.0000 1.9901 1.9915 419.4541 419.8213 0.0549 -1.0000 -1.0000 0732610 1582715288.00 151.5322 59.9858 32.0000 1.9908 1.9923 419.3084 419.6770 0.0551 -1.0000 -1.0000 0732672 1582715288.10 151.5322 59.9858 32.0000 1.9905 1.9919 419.4090 419.7770 0.0550 -1.0000 -1.0000 0732750 1582715288.20 151.5322 59.9858 32.0000 1.9910 1.9924 419.4641 419.8312 0.0550 -1.0000 -1.0000 0733141 1582715288.30 151.5462 59.9858 32.0000 1.9905 1.9919 419.4139 419.7811 0.0549 -1.0000 -1.0000 0733204 1582715288.40 151.5462 59.9858 32.0000 1.9911 1.9926 419.3335 419.7009 0.0550 -1.0000 -1.0000 0733282 1582715288.50 151.5462 59.9858 32.0000 1.9915 1.9929 419.3523 419.7198 0.0550 -1.0000 -1.0000 0733344 1582715288.60 151.5462 59.9858 32.0000 1.9906 1.9920 419.4148 419.7831 0.0551 -1.0000 -1.0000 0733407 1582715288.70 151.5462 59.9858 32.0000 1.9907 1.9921 419.5373 419.9049 0.0550 -1.0000 -1.0000 0733470 1582715288.80 151.5368 59.9858 32.0000 1.9913 1.9927 419.3547 419.7233 0.0551 -1.0000 -1.0000 0733657 1582715288.90 151.5053 59.9858 32.0000 1.9907 1.9921 419.2607 419.6275 0.0549 -1.0000 -1.0000 0733719 1582715289.00 151.5053 59.9858 32.0000 1.9913 1.9928 419.3625 419.7287 0.0548 -1.0000 -1.0000 0733797 1582715289.10 151.5053 59.9858 32.0000 1.9910 1.9924 419.5651 419.9325 0.0550 -1.0000 -1.0000 0733860 1582715289.20 151.5053 59.9858 32.0000 1.9906 1.9921 419.4856 419.8541 0.0551 -1.0000 -1.0000 0733985 1582715289.30 151.5053 59.9858 32.0000 1.9917 1.9931 419.2998 419.6669 0.0549 -1.0000 -1.0000 0734047 1582715289.40 151.4613 59.9858 32.0000 1.9906 1.9920 419.4237 419.7901 0.0548 -1.0000 -1.0000 0734110 1582715289.50 151.4613 59.9858 32.0000 1.9903 1.9917 419.4000 419.7667 0.0548 -1.0000 -1.0000 0734188 1582715289.60 151.4613 59.9858 32.0000 1.9906 1.9920 419.4149 419.7819 0.0548 -1.0000 -1.0000 0734250 1582715289.70 151.4613 59.9858 32.0000 1.9915 1.9930 419.3451 419.7105 0.0546 -1.0000 -1.0000 0734485 1582715289.80 151.4613 59.9858 32.0000 1.9911 1.9925 419.3245 419.6902 0.0548 -1.0000 -1.0000 0734563 1582715289.90 151.4546 59.9858 32.0000 1.9911 1.9926 419.3228 419.6899 0.0550 -1.0000 -1.0000 0734626 1582715290.00 151.4455 59.9858 32.0000 1.9901 1.9916 419.4535 419.8204 0.0548 -1.0000 -1.0000 0734688 1582715290.10 151.4455 59.9858 32.0000 1.9910 1.9924 419.4296 419.7974 0.0550 -1.0000 -1.0000 0734750 1582715290.20 151.4455 59.9858 32.0000 1.9915 1.9929 419.3614 419.7270 0.0548 -1.0000 -1.0000 0734907 1582715290.30 151.4455 59.9858 32.0000 1.9919 1.9933 419.3014 419.6685 0.0549 -1.0000 -1.0000 0734970 1582715290.40 151.4455 59.9858 32.0000 1.9912 1.9926 419.5499 419.9179 0.0551 -1.0000 -1.0000 0735032 1582715290.50 151.4455 59.9858 32.0000 1.9914 1.9928 419.4640 419.8316 0.0549 -1.0000 -1.0000 0735094 1582715290.60 151.4455 59.9858 32.0000 1.9915 1.9929 419.2749 419.6413 0.0548 -1.0000 -1.0000 0735157 1582715290.70 151.4090 59.9858 32.0000 1.9914 1.9929 419.3493 419.7156 0.0548 -1.0000 -1.0000 0735235 1582715290.80 151.4090 59.9858 32.0000 1.9905 1.9920 419.5041 419.8715 0.0550 -1.0000 -1.0000 0735313 1582715290.90 151.4090 59.9858 32.0000 1.9903 1.9917 419.5594 419.9268 0.0549 -1.0000 -1.0000 0735375 1582715291.00 151.4090 59.9858 32.0000 1.9910 1.9924 419.4668 419.8341 0.0550 -1.0000 -1.0000 0735438 1582715291.10 151.4090 59.9858 32.0000 1.9916 1.9931 419.2765 419.6430 0.0548 -1.0000 -1.0000 0735500 1582715291.20 151.4168 59.9858 32.0000 1.9912 1.9926 419.4854 419.8515 0.0548 -1.0000 -1.0000 0736407 1582715291.30 151.4176 59.9858 32.0000 1.9903 1.9917 419.5603 419.9267 0.0547 -1.0000 -1.0000 0736469 1582715291.40 151.4176 59.9858 32.0000 1.9918 1.9933 419.5041 419.8697 0.0547 -1.0000 -1.0000 0736532 1582715291.50 151.4176 59.9858 32.0000 1.9918 1.9932 419.2978 419.6623 0.0545 -1.0000 -1.0000 0736610 1582715291.60 151.4176 59.9858 32.0000 1.9909 1.9923 419.4720 419.8362 0.0546 -1.0000 -1.0000 0736672 1582715291.70 151.4176 59.9858 32.0000 1.9900 1.9915 419.5162 419.8837 0.0550 -1.0000 -1.0000 0736735 1582715291.80 151.4273 59.9858 32.0000 1.9907 1.9921 419.5402 419.9075 0.0549 -1.0000 -1.0000 0736813 1582715291.90 151.4275 59.9858 32.0000 1.9913 1.9928 419.3436 419.7118 0.0551 -1.0000 -1.0000 0736875 1582715292.00 151.4275 59.9858 32.0000 1.9914 1.9929 419.2967 419.6640 0.0550 -1.0000 -1.0000 0736938 1582715292.10 151.4275 59.9858 32.0000 1.9911 1.9925 419.3356 419.7033 0.0551 -1.0000 -1.0000 0737016 1582715292.20 151.4275 59.9858 32.0000 1.9911 1.9926 419.5852 419.9527 0.0550 -1.0000 -1.0000 0737079 1582715292.30 151.4275 59.9858 32.0000 1.9909 1.9924 419.4515 419.8191 0.0550 -1.0000 -1.0000 0737141 1582715292.40 151.5157 59.9858 32.0000 1.9914 1.9929 419.3695 419.7369 0.0550 -1.0000 -1.0000 0737220 1582715292.50 151.5157 59.9858 32.0000 1.9922 1.9936 419.3548 419.7222 0.0550 -1.0000 -1.0000 0737282 1582715292.60 151.5157 59.9858 32.0000 1.9912 1.9926 419.3125 419.6804 0.0551 -1.0000 -1.0000 0737344 1582715292.70 151.5157 59.9858 32.0000 1.9910 1.9924 419.5248 419.8929 0.0551 -1.0000 -1.0000 0737423 1582715292.80 151.5126 59.9858 32.0000 1.9909 1.9924 419.4027 419.7710 0.0551 -1.0000 -1.0000 0737470 1582715292.90 151.4818 59.9858 32.0000 1.9914 1.9928 419.3490 419.7169 0.0550 -1.0000 -1.0000 0737547 1582715293.00 151.4818 59.9858 32.0000 1.9919 1.9934 419.3411 419.7090 0.0551 -1.0000 -1.0000 0737610 1582715293.10 151.4818 59.9858 32.0000 1.9913 1.9928 419.5384 419.9071 0.0552 -1.0000 -1.0000 0737672 1582715293.20 151.4818 59.9858 32.0000 1.9909 1.9923 419.4623 419.8290 0.0548 -1.0000 -1.0000 0737735 1582715293.30 151.4818 59.9858 32.0000 1.9916 1.9931 419.4183 419.7846 0.0548 -1.0000 -1.0000 0738047 1582715293.40 151.4818 59.9858 32.0000 1.9914 1.9929 419.2876 419.6541 0.0549 -1.0000 -1.0000 0738110 1582715293.50 151.5584 59.9858 32.0000 1.9918 1.9932 419.3194 419.6864 0.0549 -1.0000 -1.0000 0738188 1582715293.60 151.5584 59.9858 32.0000 1.9906 1.9920 419.5381 419.9054 0.0549 -1.0000 -1.0000 0738250 1582715293.70 151.5584 59.9858 32.0000 1.9907 1.9921 419.5180 419.8854 0.0550 -1.0000 -1.0000 0738313 1582715293.80 151.5584 59.9858 32.0000 1.9912 1.9927 419.5299 419.8985 0.0551 -1.0000 -1.0000 0738563 1582715293.90 151.5584 59.9858 32.0000 1.9919 1.9933 419.3517 419.7188 0.0549 -1.0000 -1.0000 0738626 1582715294.00 151.5951 59.9858 32.0000 1.9913 1.9928 419.4036 419.7705 0.0549 -1.0000 -1.0000 0738688 1582715294.10 151.6010 59.9858 32.0000 1.9907 1.9921 419.4672 419.8336 0.0547 -1.0000 -1.0000 0738750 1582715294.20 151.6010 59.9858 32.0000 1.9909 1.9924 419.4793 419.8454 0.0548 -1.0000 -1.0000 0738829 1582715294.30 151.6010 59.9858 32.0000 1.9913 1.9927 419.2499 419.6168 0.0550 -1.0000 -1.0000 0739000 1582715294.40 151.6010 59.9858 32.0000 1.9917 1.9932 419.3280 419.6950 0.0548 -1.0000 -1.0000 0739079 1582715294.50 151.6010 59.9858 32.0000 1.9910 1.9925 419.3601 419.7274 0.0550 -1.0000 -1.0000 0739141 1582715294.60 151.6010 59.9858 32.0000 1.9912 1.9926 419.5318 419.8993 0.0550 -1.0000 -1.0000 0739204 1582715294.70 151.5894 59.9848 32.0000 1.9909 1.9923 419.3873 419.7549 0.0550 -1.0000 -1.0000 0739266 1582715294.80 151.5894 59.9848 32.0000 1.9918 1.9932 419.3074 419.6755 0.0551 -1.0000 -1.0000 0739500 1582715294.90 151.5894 59.9848 32.0000 1.9917 1.9932 419.3177 419.6852 0.0550 -1.0000 -1.0000 0739563 1582715295.00 151.5894 59.9848 32.0000 1.9912 1.9927 419.4464 419.8146 0.0551 -1.0000 -1.0000 0739641 1582715295.10 151.5894 59.9848 32.0000 1.9917 1.9932 419.4638 419.8325 0.0551 -1.0000 -1.0000 0739704 1582715295.20 151.6033 59.9848 32.0000 1.9917 1.9931 419.4227 419.7909 0.0550 -1.0000 -1.0000 0739766 1582715295.30 151.6227 59.9848 32.0000 1.9919 1.9934 419.3308 419.6973 0.0549 -1.0000 -1.0000 0740141 1582715295.40 151.6227 59.9848 32.0000 1.9913 1.9927 419.3858 419.7519 0.0548 -1.0000 -1.0000 0740204 1582715295.50 151.6227 59.9848 32.0000 1.9909 1.9924 419.4354 419.8007 0.0547 -1.0000 -1.0000 0740266 1582715295.60 151.6227 59.9848 32.0000 1.9916 1.9930 419.5041 419.8698 0.0547 -1.0000 -1.0000 0740329 1582715295.70 151.6227 59.9848 32.0000 1.9915 1.9929 419.3804 419.7461 0.0547 -1.0000 -1.0000 0740391 1582715295.80 151.6227 59.9848 32.0000 1.9917 1.9931 419.3219 419.6873 0.0547 -1.0000 -1.0000 0740469 1582715295.90 151.5480 59.9848 32.0000 1.9914 1.9928 419.4012 419.7667 0.0547 -1.0000 -1.0000 0740750 1582715296.00 151.5480 59.9848 32.0000 1.9903 1.9917 419.4898 419.8561 0.0548 -1.0000 -1.0000 0740813 1582715296.10 151.5480 59.9848 32.0000 1.9907 1.9921 419.4166 419.7828 0.0548 -1.0000 -1.0000 0740875 1582715296.20 151.5480 59.9848 32.0000 1.9907 1.9921 419.2652 419.6319 0.0549 -1.0000 -1.0000 0740938 1582715296.30 151.5480 59.9848 32.0000 1.9906 1.9920 419.3859 419.7525 0.0549 -1.0000 -1.0000 0741000 1582715296.40 151.5299 59.9848 32.0000 1.9906 1.9920 419.4735 419.8401 0.0548 -1.0000 -1.0000 0741266 1582715296.50 151.5258 59.9848 32.0000 1.9910 1.9924 419.5038 419.8707 0.0549 -1.0000 -1.0000 0741329 1582715296.60 151.5258 59.9848 32.0000 1.9916 1.9930 419.3565 419.7235 0.0549 -1.0000 -1.0000 0741391 1582715296.70 151.5258 59.9848 32.0000 1.9911 1.9926 419.2218 419.5885 0.0549 -1.0000 -1.0000 0741454 1582715296.80 151.5258 59.9848 32.0000 1.9908 1.9922 419.2329 419.5995 0.0548 -1.0000 -1.0000 0741516 1582715296.90 151.5180 59.9848 32.0000 1.9912 1.9927 419.3688 419.7351 0.0548 -1.0000 -1.0000 0741688 1582715297.00 151.4881 59.9848 32.0000 1.9919 1.9933 419.4981 419.8646 0.0548 -1.0000 -1.0000 0741766 1582715297.10 151.4881 59.9848 32.0000 1.9910 1.9924 419.3558 419.7219 0.0547 -1.0000 -1.0000 0741829 1582715297.20 151.4881 59.9848 32.0000 1.9918 1.9932 419.2280 419.5923 0.0546 -1.0000 -1.0000 0741891 1582715297.30 151.4881 59.9848 32.0000 1.9916 1.9930 419.3609 419.7263 0.0547 -1.0000 -1.0000 0741969 1582715297.40 151.4881 59.9848 32.0000 1.9902 1.9916 419.5107 419.8759 0.0545 -1.0000 -1.0000 0742032 1582715297.50 151.4657 59.9848 32.0000 1.9910 1.9924 419.4200 419.7852 0.0546 -1.0000 -1.0000 0742094 1582715297.60 151.4657 59.9848 32.0000 1.9911 1.9926 419.3113 419.6756 0.0546 -1.0000 -1.0000 0742157 1582715297.70 151.4657 59.9848 32.0000 1.9906 1.9920 419.3378 419.7034 0.0547 -1.0000 -1.0000 0742219 1582715297.80 151.4657 59.9848 32.0000 1.9905 1.9920 419.5032 419.8686 0.0546 -1.0000 -1.0000 0742297 1582715297.90 151.4657 59.9848 32.0000 1.9907 1.9921 419.4764 419.8422 0.0547 -1.0000 -1.0000 0742485 1582715298.00 151.4657 59.9848 32.0000 1.9910 1.9924 419.3641 419.7289 0.0546 -1.0000 -1.0000 0742547 1582715298.10 151.4793 59.9848 32.0000 1.9919 1.9933 419.3313 419.6971 0.0547 -1.0000 -1.0000 0742626 1582715298.20 151.4793 59.9848 32.0000 1.9914 1.9928 419.3886 419.7550 0.0548 -1.0000 -1.0000 0742688 1582715298.30 151.4793 59.9848 32.0000 1.9908 1.9922 419.5842 419.9495 0.0547 -1.0000 -1.0000 0742750 1582715298.40 151.4793 59.9848 32.0000 1.9908 1.9922 419.4219 419.7881 0.0547 -1.0000 -1.0000 0743141 1582715298.50 151.4793 59.9848 32.0000 1.9920 1.9934 419.2917 419.6560 0.0544 -1.0000 -1.0000 0743204 1582715298.60 151.4793 59.9848 32.0000 1.9914 1.9928 419.3586 419.7236 0.0547 -1.0000 -1.0000 0743266 1582715298.70 151.4861 59.9848 32.0000 1.9906 1.9920 419.4645 419.8304 0.0547 -1.0000 -1.0000 0743344 1582715298.80 151.4861 59.9848 32.0000 1.9910 1.9925 419.4422 419.8062 0.0543 -1.0000 -1.0000 0743407 1582715298.90 151.4861 59.9848 32.0000 1.9916 1.9930 419.3116 419.6771 0.0548 -1.0000 -1.0000 0744063 1582715299.00 151.4861 59.9848 32.0000 1.9917 1.9931 419.2421 419.6064 0.0545 -1.0000 -1.0000 0744266 1582715299.10 151.4861 59.9848 32.0000 1.9913 1.9927 419.2897 419.6542 0.0545 -1.0000 -1.0000 0744329 1582715299.20 151.4861 59.9848 32.0000 1.9906 1.9921 419.3552 419.7206 0.0547 -1.0000 -1.0000 0744391 1582715299.30 151.4861 59.9848 32.0000 1.9907 1.9921 419.5024 419.8672 0.0546 -1.0000 -1.0000 0744454 1582715299.40 151.4861 59.9848 32.0000 1.9915 1.9930 419.3448 419.7094 0.0545 -1.0000 -1.0000 0744532 1582715299.50 151.4861 59.9848 32.0000 1.9918 1.9932 419.3032 419.6683 0.0547 -1.0000 -1.0000 0744610 1582715299.60 151.4853 59.9848 32.0000 1.9911 1.9926 419.2462 419.6110 0.0546 -1.0000 -1.0000 0744672 1582715299.70 151.4661 59.9849 32.0000 1.9907 1.9921 419.4819 419.8472 0.0547 -1.0000 -1.0000 0744735 1582715299.80 151.4261 59.9858 32.0000 1.9911 1.9925 419.2890 419.6541 0.0546 -1.0000 -1.0000 0744797 1582715299.90 151.4261 59.9858 32.0000 1.9919 1.9933 419.2532 419.6175 0.0545 -1.0000 -1.0000 0744860 1582715300.00 151.4261 59.9858 32.0000 1.9920 1.9934 419.3775 419.7420 0.0545 -1.0000 -1.0000 0744923 1582715300.10 151.4261 59.9858 32.0000 1.9900 1.9915 419.5476 419.9128 0.0547 -1.0000 -1.0000 0745000 1582715300.20 151.4261 59.9858 32.0000 1.9910 1.9924 419.4506 419.8159 0.0546 -1.0000 -1.0000 0745063 1582715300.30 151.4261 59.9858 32.0000 1.9918 1.9933 419.4103 419.7764 0.0548 -1.0000 -1.0000 0745126 1582715300.40 151.4490 59.9858 32.0000 1.9921 1.9936 419.3466 419.7130 0.0548 -1.0000 -1.0000 0745204 1582715300.50 151.4490 59.9858 32.0000 1.9916 1.9930 419.3474 419.7128 0.0547 -1.0000 -1.0000 0745750 1582715300.60 151.4490 59.9858 32.0000 1.9915 1.9930 419.4821 419.8485 0.0548 -1.0000 -1.0000 0745813 1582715300.70 151.4490 59.9858 32.0000 1.9909 1.9923 419.5440 419.9098 0.0548 -1.0000 -1.0000 0745891 1582715300.80 151.4490 59.9858 32.0000 1.9914 1.9928 419.3360 419.7013 0.0546 -1.0000 -1.0000 0745954 1582715300.90 151.4490 59.9858 32.0000 1.9917 1.9931 419.2040 419.5679 0.0545 -1.0000 -1.0000 0746016 1582715301.00 151.4490 59.9858 32.0000 1.9916 1.9931 419.3622 419.7275 0.0547 -1.0000 -1.0000 0746094 1582715301.10 151.4966 59.9858 32.0000 1.9911 1.9925 419.4892 419.8549 0.0547 -1.0000 -1.0000 0746157 1582715301.20 151.4966 59.9858 32.0000 1.9914 1.9928 419.5530 419.9180 0.0545 -1.0000 -1.0000 0746219 1582715301.30 151.4966 59.9858 32.0000 1.9916 1.9930 419.3885 419.7534 0.0546 -1.0000 -1.0000 0746282 1582715301.40 151.4966 59.9858 32.0000 1.9925 1.9939 419.3542 419.7191 0.0546 -1.0000 -1.0000 0746360 1582715301.50 151.4966 59.9858 32.0000 1.9919 1.9933 419.4094 419.7736 0.0544 -1.0000 -1.0000 0746438 1582715301.60 151.4908 59.9858 32.0000 1.9911 1.9926 419.5738 419.9386 0.0546 -1.0000 -1.0000 0746500 1582715301.70 151.4708 59.9858 32.0000 1.9913 1.9928 419.5127 419.8784 0.0546 -1.0000 -1.0000 0746563 1582715301.80 151.4708 59.9858 32.0000 1.9918 1.9932 419.4279 419.7930 0.0546 -1.0000 -1.0000 0746626 1582715301.90 151.4708 59.9858 32.0000 1.9915 1.9929 419.3325 419.6972 0.0546 -1.0000 -1.0000 0746704 1582715302.00 151.4708 59.9858 32.0000 1.9914 1.9928 419.6256 419.9910 0.0547 -1.0000 -1.0000 0746766 1582715302.10 151.4708 59.9858 32.0000 1.9913 1.9928 419.4859 419.8513 0.0546 -1.0000 -1.0000 0746829 1582715302.20 151.4708 59.9858 32.0000 1.9917 1.9931 419.4032 419.7673 0.0544 -1.0000 -1.0000 0746891 1582715302.30 151.5532 59.9858 32.0000 1.9916 1.9930 419.3424 419.7064 0.0545 -1.0000 -1.0000 0746954 1582715302.40 151.5532 59.9858 32.0000 1.9910 1.9925 419.5209 419.8851 0.0545 -1.0000 -1.0000 0747032 1582715302.50 151.5532 59.9858 32.0000 1.9912 1.9927 419.6294 419.9949 0.0547 -1.0000 -1.0000 0747094 1582715302.60 151.5532 59.9858 32.0000 1.9915 1.9930 419.4619 419.8270 0.0546 -1.0000 -1.0000 0747157 1582715302.70 151.5532 59.9858 32.0000 1.9922 1.9936 419.3302 419.6952 0.0545 -1.0000 -1.0000 0747235 1582715302.80 151.5952 59.9858 32.0000 1.9920 1.9934 419.3560 419.7201 0.0546 -1.0000 -1.0000 0747297 1582715302.90 151.5952 59.9858 32.0000 1.9906 1.9921 419.4798 419.8450 0.0546 -1.0000 -1.0000 0747360 1582715303.00 151.5952 59.9858 32.0000 1.9914 1.9928 419.5188 419.8848 0.0548 -1.0000 -1.0000 0747423 1582715303.10 151.5952 59.9858 32.0000 1.9920 1.9934 419.3459 419.7118 0.0547 -1.0000 -1.0000 0747766 1582715303.20 151.5952 59.9858 32.0000 1.9912 1.9926 419.5116 419.8760 0.0545 -1.0000 -1.0000 0747829 1582715303.30 151.5792 59.9858 32.0000 1.9909 1.9923 419.4864 419.8501 0.0544 -1.0000 -1.0000 0747907 1582715303.40 151.5394 59.9858 32.0000 1.9906 1.9920 419.4056 419.7711 0.0547 -1.0000 -1.0000 0747969 1582715303.50 151.5394 59.9858 32.0000 1.9916 1.9930 419.2982 419.6628 0.0546 -1.0000 -1.0000 0748032 1582715303.60 151.5394 59.9858 32.0000 1.9916 1.9930 419.2828 419.6478 0.0546 -1.0000 -1.0000 0748422 1582715303.70 151.5394 59.9858 32.0000 1.9907 1.9921 419.3372 419.7021 0.0546 -1.0000 -1.0000 0748485 1582715303.80 151.5394 59.9858 32.0000 1.9902 1.9917 419.4311 419.7962 0.0546 -1.0000 -1.0000 0748563 1582715303.90 151.5442 59.9858 32.0000 1.9897 1.9912 419.4135 419.7786 0.0546 -1.0000 -1.0000 0748626 1582715304.00 151.5815 59.9858 32.0000 1.9905 1.9919 419.3506 419.7165 0.0547 -1.0000 -1.0000 0748688 1582715304.10 151.5815 59.9858 32.0000 1.9921 1.9935 419.2905 419.6557 0.0546 -1.0000 -1.0000 0748750 1582715304.20 151.5815 59.9858 32.0000 1.9924 1.9938 419.2598 419.6252 0.0547 -1.0000 -1.0000 0748813 1582715304.30 151.5815 59.9858 32.0000 1.9912 1.9926 419.3946 419.7602 0.0547 -1.0000 -1.0000 0748875 1582715304.40 151.5815 59.9858 32.0000 1.9911 1.9926 419.3247 419.6890 0.0545 -1.0000 -1.0000 0748954 1582715304.50 151.5815 59.9858 32.0000 1.9916 1.9930 419.2277 419.5928 0.0547 -1.0000 -1.0000 0749032 1582715304.60 151.5815 59.9858 32.0000 1.9910 1.9924 419.2622 419.6276 0.0547 -1.0000 -1.0000 0749250 1582715304.70 151.5253 59.9858 32.0000 1.9910 1.9924 419.4765 419.8413 0.0545 -1.0000 -1.0000 0749329 1582715304.80 151.5253 59.9858 32.0000 1.9915 1.9929 419.4207 419.7852 0.0545 -1.0000 -1.0000 0749391 1582715304.90 151.5253 59.9858 32.0000 1.9908 1.9922 419.3278 419.6921 0.0545 -1.0000 -1.0000 0749454 1582715305.00 151.5299 59.9859 32.0000 1.9911 1.9926 419.2709 419.6359 0.0547 -1.0000 -1.0000 0749516 1582715305.10 151.5526 59.9861 32.0000 1.9910 1.9925 419.4173 419.7832 0.0547 -1.0000 -1.0000 0750266 1582715305.20 151.5526 59.9861 32.0000 1.9907 1.9921 419.5546 419.9200 0.0546 -1.0000 -1.0000 0750329 1582715305.30 151.5526 59.9861 32.0000 1.9908 1.9923 419.4455 419.8116 0.0548 -1.0000 -1.0000 0750407 1582715305.40 151.5526 59.9861 32.0000 1.9908 1.9922 419.4292 419.7955 0.0548 -1.0000 -1.0000 0750469 1582715305.50 151.5526 59.9861 32.0000 1.9911 1.9925 419.3752 419.7417 0.0549 -1.0000 -1.0000 0750547 1582715305.60 151.5526 59.9861 32.0000 1.9904 1.9918 419.5277 419.8942 0.0548 -1.0000 -1.0000 0750610 1582715305.70 151.4278 59.9861 32.0000 1.9908 1.9922 419.5376 419.9040 0.0548 -1.0000 -1.0000 0750672 1582715305.80 151.4278 59.9861 32.0000 1.9909 1.9924 419.3477 419.7134 0.0546 -1.0000 -1.0000 0750735 1582715305.90 151.4278 59.9861 32.0000 1.9915 1.9929 419.3388 419.7032 0.0546 -1.0000 -1.0000 0750797 1582715306.00 151.4278 59.9861 32.0000 1.9906 1.9920 419.3740 419.7401 0.0548 -1.0000 -1.0000 0750875 1582715306.10 151.4278 59.9861 32.0000 1.9908 1.9923 419.5744 419.9424 0.0549 -1.0000 -1.0000 0750954 1582715306.20 151.4459 59.9861 32.0000 1.9914 1.9928 419.4905 419.8567 0.0547 -1.0000 -1.0000 0751032 1582715306.30 151.4785 59.9861 32.0000 1.9918 1.9932 419.3600 419.7245 0.0545 -1.0000 -1.0000 0751094 1582715306.40 151.4785 59.9861 32.0000 1.9915 1.9929 419.2096 419.5751 0.0548 -1.0000 -1.0000 0751157 1582715306.50 151.4785 59.9861 32.0000 1.9913 1.9928 419.2874 419.6543 0.0549 -1.0000 -1.0000 0751220 1582715306.60 151.4785 59.9861 32.0000 1.9912 1.9926 419.4646 419.8313 0.0548 -1.0000 -1.0000 0751282 1582715306.70 151.4785 59.9861 32.0000 1.9909 1.9924 419.4486 419.8145 0.0548 -1.0000 -1.0000 0751532 1582715306.80 151.4433 59.9861 32.0000 1.9918 1.9932 419.2920 419.6588 0.0549 -1.0000 -1.0000 0751594 1582715306.90 151.4433 59.9861 32.0000 1.9916 1.9931 419.3899 419.7570 0.0549 -1.0000 -1.0000 0751657 1582715307.00 151.4433 59.9861 32.0000 1.9908 1.9922 419.4962 419.8622 0.0547 -1.0000 -1.0000 0751735 1582715307.10 151.4430 59.9861 32.0000 1.9905 1.9919 419.5117 419.8774 0.0547 -1.0000 -1.0000 0751797 1582715307.20 151.4632 59.9861 32.0000 1.9904 1.9919 419.4112 419.7774 0.0548 -1.0000 -1.0000 0751860 1582715307.30 151.4632 59.9861 32.0000 1.9916 1.9930 419.4669 419.8326 0.0547 -1.0000 -1.0000 0751922 1582715307.40 151.4632 59.9861 32.0000 1.9920 1.9935 419.3627 419.7289 0.0547 -1.0000 -1.0000 0751985 1582715307.50 151.4632 59.9861 32.0000 1.9900 1.9915 419.4719 419.8372 0.0547 -1.0000 -1.0000 0752063 1582715307.60 151.4632 59.9861 32.0000 1.9905 1.9919 419.5650 419.9300 0.0545 -1.0000 -1.0000 0752126 1582715307.70 151.4632 59.9861 32.0000 1.9907 1.9921 419.4759 419.8416 0.0546 -1.0000 -1.0000 0752250 1582715307.80 151.4632 59.9861 32.0000 1.9911 1.9925 419.3010 419.6651 0.0545 -1.0000 -1.0000 0752329 1582715307.90 151.4632 59.9861 32.0000 1.9916 1.9930 419.4771 419.8426 0.0548 -1.0000 -1.0000 0752391 1582715308.00 151.4965 59.9861 32.0000 1.9906 1.9920 419.5326 419.8980 0.0546 -1.0000 -1.0000 0752454 1582715308.10 151.4965 59.9861 32.0000 1.9920 1.9934 419.4443 419.8094 0.0546 -1.0000 -1.0000 0752532 1582715308.20 151.4965 59.9861 32.0000 1.9920 1.9935 419.3624 419.7277 0.0547 -1.0000 -1.0000 0752907 1582715308.30 151.4965 59.9861 32.0000 1.9916 1.9931 419.4345 419.8001 0.0547 -1.0000 -1.0000 0752970 1582715308.40 151.4965 59.9861 32.0000 1.9908 1.9922 419.5002 419.8668 0.0549 -1.0000 -1.0000 0753047 1582715308.50 151.4377 59.9861 32.0000 1.9912 1.9926 419.4298 419.7964 0.0548 -1.0000 -1.0000 0753110 1582715308.60 151.4377 59.9861 32.0000 1.9918 1.9932 419.3134 419.6790 0.0547 -1.0000 -1.0000 0753172 1582715308.70 151.4377 59.9861 32.0000 1.9915 1.9929 419.2996 419.6660 0.0548 -1.0000 -1.0000 0753516 1582715308.80 151.4377 59.9861 32.0000 1.9907 1.9922 419.4373 419.8049 0.0549 -1.0000 -1.0000 0753579 1582715308.90 151.4377 59.9861 32.0000 1.9909 1.9924 419.4413 419.8080 0.0549 -1.0000 -1.0000 0753641 1582715309.00 151.4377 59.9861 32.0000 1.9920 1.9934 419.2038 419.5705 0.0549 -1.0000 -1.0000 0753719 1582715309.10 151.4377 59.9861 32.0000 1.9922 1.9937 419.3884 419.7559 0.0550 -1.0000 -1.0000 0753782 1582715309.20 151.4377 59.9861 32.0000 1.9913 1.9927 419.4023 419.7688 0.0548 -1.0000 -1.0000 0753844 1582715309.30 151.5141 59.9861 32.0000 1.9905 1.9920 419.4213 419.7877 0.0548 -1.0000 -1.0000 0753907 1582715309.40 151.5141 59.9861 32.0000 1.9915 1.9930 419.3821 419.7475 0.0546 -1.0000 -1.0000 0753969 1582715309.50 151.5141 59.9861 32.0000 1.9924 1.9938 419.3261 419.6920 0.0548 -1.0000 -1.0000 0754047 1582715309.60 151.5366 59.9861 32.0000 1.9913 1.9927 419.3261 419.6919 0.0547 -1.0000 -1.0000 0754110 1582715309.70 151.5366 59.9861 32.0000 1.9906 1.9920 419.3967 419.7623 0.0547 -1.0000 -1.0000 0754172 1582715309.80 151.5366 59.9861 32.0000 1.9910 1.9924 419.4682 419.8334 0.0547 -1.0000 -1.0000 0754610 1582715309.90 151.5366 59.9861 32.0000 1.9915 1.9929 419.3136 419.6791 0.0546 -1.0000 -1.0000 0754672 1582715310.00 151.5366 59.9861 32.0000 1.9912 1.9926 419.2135 419.5784 0.0547 -1.0000 -1.0000 0754735 1582715310.10 151.5366 59.9861 32.0000 1.9907 1.9921 419.3930 419.7588 0.0547 -1.0000 -1.0000 0754797 1582715310.20 151.5361 59.9861 32.0000 1.9910 1.9924 419.4906 419.8557 0.0546 -1.0000 -1.0000 0754860 1582715310.30 151.5311 59.9861 32.0000 1.9913 1.9927 419.2961 419.6619 0.0547 -1.0000 -1.0000 0755157 1582715310.40 151.5311 59.9861 32.0000 1.9909 1.9923 419.3567 419.7222 0.0547 -1.0000 -1.0000 0755219 1582715310.50 151.5311 59.9861 32.0000 1.9895 1.9909 419.4429 419.8089 0.0548 -1.0000 -1.0000 0755297 1582715310.60 151.5311 59.9861 32.0000 1.9901 1.9915 419.4730 419.8394 0.0547 -1.0000 -1.0000 0755344 1582715310.70 151.5311 59.9861 32.0000 1.9906 1.9920 419.3751 419.7420 0.0550 -1.0000 -1.0000 0755423 1582715310.80 151.5311 59.9861 32.0000 1.9912 1.9927 419.2153 419.5823 0.0549 -1.0000 -1.0000 0755657 1582715310.90 151.5311 59.9861 32.0000 1.9910 1.9925 419.3670 419.7347 0.0550 -1.0000 -1.0000 0755719 1582715311.00 151.5520 59.9861 32.0000 1.9905 1.9919 419.4682 419.8349 0.0548 -1.0000 -1.0000 0755797 1582715311.10 151.5742 59.9861 32.0000 1.9905 1.9919 419.4919 419.8579 0.0547 -1.0000 -1.0000 0755860 1582715311.20 151.5742 59.9861 32.0000 1.9913 1.9927 419.4901 419.8567 0.0548 -1.0000 -1.0000 0755922 1582715311.30 151.5742 59.9861 32.0000 1.9910 1.9924 419.2897 419.6563 0.0548 -1.0000 -1.0000 0756188 1582715311.40 151.5345 59.9861 32.0000 1.9913 1.9927 419.4225 419.7884 0.0547 -1.0000 -1.0000 0756250 1582715311.50 151.5345 59.9861 32.0000 1.9907 1.9921 419.4215 419.7871 0.0547 -1.0000 -1.0000 0756329 1582715311.60 151.5345 59.9861 32.0000 1.9907 1.9921 419.4585 419.8234 0.0546 -1.0000 -1.0000 0756391 1582715311.70 151.5345 59.9861 32.0000 1.9922 1.9936 419.3536 419.7189 0.0547 -1.0000 -1.0000 0756454 1582715311.80 151.5345 59.9861 32.0000 1.9915 1.9929 419.3152 419.6805 0.0547 -1.0000 -1.0000 0756766 1582715311.90 151.5265 59.9861 32.0000 1.9910 1.9925 419.3772 419.7420 0.0546 -1.0000 -1.0000 0756829 1582715312.00 151.5265 59.9861 32.0000 1.9899 1.9914 419.4222 419.7873 0.0546 -1.0000 -1.0000 0756891 1582715312.10 151.5265 59.9861 32.0000 1.9908 1.9922 419.3900 419.7548 0.0546 -1.0000 -1.0000 0756954 1582715312.20 151.5265 59.9861 32.0000 1.9915 1.9929 419.3284 419.6936 0.0546 -1.0000 -1.0000 0757016 1582715312.30 151.5265 59.9861 32.0000 1.9913 1.9927 419.2294 419.5946 0.0547 -1.0000 -1.0000 0757266 1582715312.40 151.5265 59.9861 32.0000 1.9912 1.9926 419.3342 419.7001 0.0548 -1.0000 -1.0000 0757344 1582715312.50 151.4638 59.9861 32.0000 1.9908 1.9923 419.4122 419.7782 0.0548 -1.0000 -1.0000 0757407 1582715312.60 151.4638 59.9861 32.0000 1.9911 1.9925 419.3270 419.6947 0.0548 -1.0000 -1.0000 0757470 1582715312.70 151.4638 59.9861 32.0000 1.9909 1.9924 419.2853 419.6509 0.0548 -1.0000 -1.0000 0757532 1582715312.80 151.4638 59.9861 32.0000 1.9913 1.9927 419.3381 419.7041 0.0547 -1.0000 -1.0000 0757594 1582715312.90 151.4638 59.9861 32.0000 1.9906 1.9920 419.4698 419.8353 0.0547 -1.0000 -1.0000 0757657 1582715313.00 151.4833 59.9861 32.0000 1.9912 1.9926 419.4585 419.8240 0.0547 -1.0000 -1.0000 0757797 1582715313.10 151.5286 59.9861 32.0000 1.9919 1.9933 419.3213 419.6869 0.0547 -1.0000 -1.0000 0757860 1582715313.20 151.5286 59.9861 32.0000 1.9916 1.9930 419.1965 419.5618 0.0546 -1.0000 -1.0000 0757922 1582715313.30 151.5286 59.9861 32.0000 1.9915 1.9930 419.3980 419.7631 0.0547 -1.0000 -1.0000 0758001 1582715313.40 151.5286 59.9861 32.0000 1.9911 1.9925 419.4568 419.8225 0.0547 -1.0000 -1.0000 0758063 1582715313.50 151.5286 59.9861 32.0000 1.9906 1.9920 419.4610 419.8272 0.0548 -1.0000 -1.0000 0758126 1582715313.60 151.5286 59.9861 32.0000 1.9910 1.9925 419.1532 419.5190 0.0548 -1.0000 -1.0000 0758188 1582715313.70 151.4843 59.9861 32.0000 1.9913 1.9928 419.3482 419.7138 0.0546 -1.0000 -1.0000 0758266 1582715313.80 151.4843 59.9861 32.0000 1.9909 1.9923 419.4468 419.8109 0.0545 -1.0000 -1.0000 0758329 1582715313.90 151.4843 59.9861 32.0000 1.9905 1.9919 419.4932 419.8578 0.0546 -1.0000 -1.0000 0758563 1582715314.00 151.4843 59.9861 32.0000 1.9906 1.9920 419.4062 419.7724 0.0549 -1.0000 -1.0000 0758626 1582715314.10 151.4709 59.9861 32.0000 1.9926 1.9940 419.2700 419.6362 0.0547 -1.0000 -1.0000 0758688 1582715314.20 151.4547 59.9861 32.0000 1.9918 1.9933 419.1696 419.5360 0.0549 -1.0000 -1.0000 0758751 1582715314.30 151.4547 59.9861 32.0000 1.9910 1.9925 419.4046 419.7717 0.0548 -1.0000 -1.0000 0758813 1582715314.40 151.4547 59.9861 32.0000 1.9908 1.9923 419.5028 419.8697 0.0549 -1.0000 -1.0000 0759001 1582715314.50 151.4547 59.9861 32.0000 1.9914 1.9929 419.3692 419.7362 0.0549 -1.0000 -1.0000 0759063 1582715314.60 151.4547 59.9861 32.0000 1.9917 1.9931 419.2774 419.6446 0.0549 -1.0000 -1.0000 0759125 1582715314.70 151.4563 59.9861 32.0000 1.9925 1.9939 419.4196 419.7866 0.0550 -1.0000 -1.0000 0759204 1582715314.80 151.4805 59.9867 32.0000 1.9914 1.9929 419.5378 419.9059 0.0551 -1.0000 -1.0000 0759266 1582715314.90 151.4805 59.9867 32.0000 1.9910 1.9925 419.4096 419.7775 0.0550 -1.0000 -1.0000 0759813 1582715315.00 151.4805 59.9867 32.0000 1.9920 1.9935 419.4106 419.7788 0.0551 -1.0000 -1.0000 0759875 1582715315.10 151.4805 59.9867 32.0000 1.9921 1.9935 419.4388 419.8076 0.0552 -1.0000 -1.0000 0759938 1582715315.20 151.4805 59.9867 32.0000 1.9907 1.9921 419.4632 419.8309 0.0550 -1.0000 -1.0000 0800001 1582715315.30 151.4346 59.9867 32.0000 1.9912 1.9926 419.4361 419.8046 0.0550 -1.0000 -1.0000 0800079 1582715315.40 151.4346 59.9867 32.0000 1.9918 1.9932 419.4938 419.8601 0.0547 -1.0000 -1.0000 0800266 1582715315.50 151.4346 59.9867 32.0000 1.9925 1.9940 419.3415 419.7070 0.0547 -1.0000 -1.0000 0800329 1582715315.60 151.4346 59.9867 32.0000 1.9915 1.9929 419.3595 419.7264 0.0549 -1.0000 -1.0000 0800391 1582715315.70 151.4346 59.9867 32.0000 1.9914 1.9928 419.4008 419.7673 0.0548 -1.0000 -1.0000 0800454 1582715315.80 151.4346 59.9867 32.0000 1.9912 1.9926 419.4972 419.8635 0.0548 -1.0000 -1.0000 0800532 1582715315.90 151.4372 59.9867 32.0000 1.9920 1.9935 419.3388 419.7056 0.0548 -1.0000 -1.0000 0800750 1582715316.00 151.4545 59.9867 32.0000 1.9929 1.9943 419.2885 419.6544 0.0547 -1.0000 -1.0000 0800813 1582715316.10 151.4545 59.9867 32.0000 1.9921 1.9936 419.3560 419.7216 0.0547 -1.0000 -1.0000 0800891 1582715316.20 151.4545 59.9867 32.0000 1.9910 1.9924 419.5586 419.9255 0.0549 -1.0000 -1.0000 0800954 1582715316.30 151.4545 59.9867 32.0000 1.9910 1.9924 419.4576 419.8260 0.0551 -1.0000 -1.0000 0801016 1582715316.40 151.4663 59.9867 32.0000 1.9914 1.9929 419.3592 419.7265 0.0549 -1.0000 -1.0000 0801282 1582715316.50 151.4663 59.9867 32.0000 1.9925 1.9939 419.2553 419.6219 0.0548 -1.0000 -1.0000 0801329 1582715316.60 151.4663 59.9867 32.0000 1.9921 1.9936 419.3021 419.6675 0.0547 -1.0000 -1.0000 0801391 1582715316.70 151.4663 59.9867 32.0000 1.9909 1.9923 419.5119 419.8773 0.0547 -1.0000 -1.0000 0801469 1582715316.80 151.4663 59.9867 32.0000 1.9905 1.9919 419.4393 419.8044 0.0546 -1.0000 -1.0000 0801532 1582715316.90 151.4741 59.9867 32.0000 1.9918 1.9932 419.5245 419.8893 0.0546 -1.0000 -1.0000 0801907 1582715317.00 151.4946 59.9867 32.0000 1.9919 1.9933 419.3898 419.7555 0.0548 -1.0000 -1.0000 0801985 1582715317.10 151.4946 59.9867 32.0000 1.9916 1.9931 419.3755 419.7413 0.0547 -1.0000 -1.0000 0802047 1582715317.20 151.4946 59.9867 32.0000 1.9910 1.9925 419.4385 419.8048 0.0548 -1.0000 -1.0000 0802110 1582715317.30 151.4946 59.9867 32.0000 1.9911 1.9926 419.4225 419.7887 0.0548 -1.0000 -1.0000 0802188 1582715317.40 151.4946 59.9867 32.0000 1.9917 1.9931 419.3195 419.6853 0.0547 -1.0000 -1.0000 0802250 1582715317.50 151.4935 59.9867 32.0000 1.9913 1.9928 419.3058 419.6713 0.0547 -1.0000 -1.0000 0802516 1582715317.60 151.4802 59.9867 32.0000 1.9905 1.9920 419.3313 419.6961 0.0547 -1.0000 -1.0000 0802579 1582715317.70 151.4802 59.9867 32.0000 1.9912 1.9927 419.4335 419.7997 0.0548 -1.0000 -1.0000 0802641 1582715317.80 151.4802 59.9867 32.0000 1.9913 1.9928 419.4934 419.8604 0.0549 -1.0000 -1.0000 0802704 1582715317.90 151.4802 59.9867 32.0000 1.9919 1.9933 419.3142 419.6809 0.0549 -1.0000 -1.0000 0802766 1582715318.00 151.4802 59.9867 32.0000 1.9915 1.9929 419.2910 419.6584 0.0549 -1.0000 -1.0000 0802907 1582715318.10 151.5199 59.9867 32.0000 1.9912 1.9927 419.3813 419.7483 0.0550 -1.0000 -1.0000 0802970 1582715318.20 151.5199 59.9867 32.0000 1.9906 1.9920 419.4739 419.8401 0.0547 -1.0000 -1.0000 0803032 1582715318.30 151.5199 59.9867 32.0000 1.9912 1.9926 419.3311 419.6965 0.0548 -1.0000 -1.0000 0803094 1582715318.40 151.5199 59.9867 32.0000 1.9919 1.9933 419.2719 419.6379 0.0546 -1.0000 -1.0000 0803172 1582715318.50 151.5199 59.9867 32.0000 1.9913 1.9927 419.3149 419.6805 0.0549 -1.0000 -1.0000 0803235 1582715318.60 151.5199 59.9867 32.0000 1.9914 1.9928 419.4357 419.8030 0.0549 -1.0000 -1.0000 0803297 1582715318.70 151.5852 59.9867 32.0000 1.9905 1.9919 419.4236 419.7907 0.0550 -1.0000 -1.0000 0803375 1582715318.80 151.5875 59.9867 32.0000 1.9913 1.9927 419.3023 419.6697 0.0550 -1.0000 -1.0000 0803438 1582715318.90 151.5875 59.9867 32.0000 1.9915 1.9929 419.1121 419.4773 0.0548 -1.0000 -1.0000 0803594 1582715319.00 151.5875 59.9867 32.0000 1.9903 1.9918 419.5325 419.9003 0.0550 -1.0000 -1.0000 0803782 1582715319.10 151.5875 59.9867 32.0000 1.9912 1.9926 419.4696 419.8362 0.0548 -1.0000 -1.0000 0803844 1582715319.20 151.5490 59.9867 32.0000 1.9918 1.9932 419.4546 419.8205 0.0548 -1.0000 -1.0000 0803907 1582715319.30 151.5490 59.9867 32.0000 1.9915 1.9929 419.3844 419.7516 0.0550 -1.0000 -1.0000 0803985 1582715319.40 151.5490 59.9867 32.0000 1.9908 1.9922 419.3771 419.7449 0.0549 -1.0000 -1.0000 0804047 1582715319.50 151.5490 59.9867 32.0000 1.9907 1.9921 419.4860 419.8534 0.0550 -1.0000 -1.0000 0804297 1582715319.60 151.5490 59.9867 32.0000 1.9909 1.9923 419.4465 419.8125 0.0547 -1.0000 -1.0000 0804360 1582715319.70 151.5527 59.9867 32.0000 1.9913 1.9927 419.3373 419.7031 0.0547 -1.0000 -1.0000 0804423 1582715319.80 151.5661 59.9868 32.0000 1.9904 1.9919 419.2725 419.6381 0.0547 -1.0000 -1.0000 0804501 1582715319.90 151.5661 59.9868 32.0000 1.9909 1.9924 419.3893 419.7553 0.0548 -1.0000 -1.0000 0804579 1582715320.00 151.5661 59.9868 32.0000 1.9911 1.9926 419.3972 419.7631 0.0548 -1.0000 -1.0000 0804751 1582715320.10 151.5661 59.9868 32.0000 1.9906 1.9921 419.3688 419.7353 0.0548 -1.0000 -1.0000 0804829 1582715320.20 151.5661 59.9868 32.0000 1.9919 1.9933 419.2068 419.5721 0.0547 -1.0000 -1.0000 0804891 1582715320.30 151.5661 59.9868 32.0000 1.9917 1.9931 419.3073 419.6735 0.0547 -1.0000 -1.0000 0804954 1582715320.40 151.5607 59.9868 32.0000 1.9915 1.9929 419.2868 419.6518 0.0547 -1.0000 -1.0000 0805032 1582715320.50 151.5595 59.9868 32.0000 1.9914 1.9928 419.4009 419.7672 0.0548 -1.0000 -1.0000 0805407 1582715320.60 151.5595 59.9868 32.0000 1.9918 1.9932 419.3087 419.6738 0.0546 -1.0000 -1.0000 0805469 1582715320.70 151.5595 59.9868 32.0000 1.9920 1.9934 419.2563 419.6208 0.0545 -1.0000 -1.0000 0805547 1582715320.80 151.5595 59.9868 32.0000 1.9907 1.9921 419.3922 419.7554 0.0546 -1.0000 -1.0000 0805610 1582715320.90 151.5588 59.9868 32.0000 1.9906 1.9921 419.4659 419.8296 0.0544 -1.0000 -1.0000 0805672 1582715321.00 151.5362 59.9868 32.0000 1.9916 1.9930 419.3584 419.7237 0.0546 -1.0000 -1.0000 0805938 1582715321.10 151.5362 59.9868 32.0000 1.9913 1.9927 419.2393 419.6041 0.0547 -1.0000 -1.0000 0806001 1582715321.20 151.5362 59.9868 32.0000 1.9918 1.9932 419.2840 419.6497 0.0547 -1.0000 -1.0000 0806063 1582715321.30 151.5362 59.9868 32.0000 1.9904 1.9919 419.5058 419.8712 0.0547 -1.0000 -1.0000 0806141 1582715321.40 151.5362 59.9868 32.0000 1.9909 1.9923 419.3565 419.7224 0.0547 -1.0000 -1.0000 0806204 1582715321.50 151.5362 59.9868 32.0000 1.9918 1.9932 419.2964 419.6625 0.0548 -1.0000 -1.0000 0806282 1582715321.60 151.5420 59.9868 32.0000 1.9911 1.9926 419.2385 419.6042 0.0547 -1.0000 -1.0000 0806344 1582715321.70 151.5564 59.9868 32.0000 1.9906 1.9920 419.4879 419.8535 0.0546 -1.0000 -1.0000 0806407 1582715321.80 151.5564 59.9868 32.0000 1.9905 1.9919 419.4372 419.8016 0.0547 -1.0000 -1.0000 0806485 1582715321.90 151.5564 59.9868 32.0000 1.9919 1.9934 419.2778 419.6441 0.0548 -1.0000 -1.0000 0806547 1582715322.00 151.5564 59.9868 32.0000 1.9918 1.9933 419.3606 419.7254 0.0546 -1.0000 -1.0000 0806610 1582715322.10 151.5967 59.9868 32.0000 1.9911 1.9925 419.5069 419.8699 0.0544 -1.0000 -1.0000 0806797 1582715322.20 151.6007 59.9868 32.0000 1.9916 1.9930 419.4414 419.8061 0.0546 -1.0000 -1.0000 0806860 1582715322.30 151.6007 59.9868 32.0000 1.9918 1.9932 419.3410 419.7057 0.0545 -1.0000 -1.0000 0806923 1582715322.40 151.6007 59.9868 32.0000 1.9925 1.9939 419.2560 419.6213 0.0547 -1.0000 -1.0000 0806985 1582715322.50 151.6007 59.9868 32.0000 1.9909 1.9924 419.3856 419.7508 0.0546 -1.0000 -1.0000 0807047 1582715322.60 151.6007 59.9868 32.0000 1.9916 1.9930 419.5399 419.9046 0.0545 -1.0000 -1.0000 0807829 1582715322.70 151.6007 59.9868 32.0000 1.9909 1.9923 419.5063 419.8705 0.0545 -1.0000 -1.0000 0807907 1582715322.80 151.5734 59.9868 32.0000 1.9921 1.9935 419.3493 419.7141 0.0546 -1.0000 -1.0000 0807954 1582715322.90 151.5639 59.9868 32.0000 1.9913 1.9928 419.3769 419.7426 0.0547 -1.0000 -1.0000 0808016 1582715323.00 151.5639 59.9868 32.0000 1.9911 1.9925 419.4704 419.8369 0.0549 -1.0000 -1.0000 0808094 1582715323.10 151.5639 59.9868 32.0000 1.9912 1.9926 419.5476 419.9142 0.0547 -1.0000 -1.0000 0808157 1582715323.20 151.5639 59.9868 32.0000 1.9922 1.9937 419.4752 419.8405 0.0547 -1.0000 -1.0000 0808219 1582715323.30 151.5639 59.9868 32.0000 1.9928 1.9942 419.3119 419.6782 0.0549 -1.0000 -1.0000 0808297 1582715323.40 151.5055 59.9868 32.0000 1.9921 1.9936 419.2464 419.6116 0.0546 -1.0000 -1.0000 0808360 1582715323.50 151.5055 59.9868 32.0000 1.9913 1.9927 419.4023 419.7660 0.0545 -1.0000 -1.0000 0808438 1582715323.60 151.5055 59.9868 32.0000 1.9918 1.9933 419.4769 419.8413 0.0545 -1.0000 -1.0000 0808532 1582715323.70 151.5055 59.9868 32.0000 1.9925 1.9939 419.3858 419.7508 0.0546 -1.0000 -1.0000 0808594 1582715323.80 151.5055 59.9868 32.0000 1.9918 1.9932 419.3136 419.6786 0.0545 -1.0000 -1.0000 0808672 1582715323.90 151.4987 59.9868 32.0000 1.9926 1.9940 419.4094 419.7730 0.0545 -1.0000 -1.0000 0808735 1582715324.00 151.4935 59.9868 32.0000 1.9911 1.9925 419.5310 419.8954 0.0545 -1.0000 -1.0000 0808797 1582715324.10 151.4935 59.9868 32.0000 1.9910 1.9924 419.4041 419.7680 0.0545 -1.0000 -1.0000 0809047 1582715324.20 151.4935 59.9868 32.0000 1.9927 1.9942 419.2773 419.6424 0.0547 -1.0000 -1.0000 0809110 1582715324.30 151.4935 59.9868 32.0000 1.9919 1.9933 419.3042 419.6694 0.0545 -1.0000 -1.0000 0809172 1582715324.40 151.4935 59.9868 32.0000 1.9909 1.9923 419.4623 419.8260 0.0544 -1.0000 -1.0000 0809251 1582715324.50 151.4935 59.9868 32.0000 1.9912 1.9926 419.4228 419.7879 0.0546 -1.0000 -1.0000 0809297 1582715324.60 151.4935 59.9868 32.0000 1.9914 1.9928 419.4049 419.7703 0.0547 -1.0000 -1.0000 0809985 1582715324.70 151.4935 59.9868 32.0000 1.9923 1.9937 419.2972 419.6612 0.0545 -1.0000 -1.0000 0810063 1582715324.80 151.4935 59.9868 32.0000 1.9919 1.9934 419.2576 419.6231 0.0546 -1.0000 -1.0000 0810141 1582715324.90 151.4935 59.9868 32.0000 1.9925 1.9939 419.3374 419.7015 0.0544 -1.0000 -1.0000 0810204 1582715325.00 151.5297 59.9862 32.0000 1.9916 1.9930 419.4783 419.8430 0.0546 -1.0000 -1.0000 0810266 1582715325.10 151.5297 59.9862 32.0000 1.9914 1.9929 419.4078 419.7722 0.0545 -1.0000 -1.0000 0810329 1582715325.20 151.5297 59.9862 32.0000 1.9929 1.9943 419.2603 419.6250 0.0545 -1.0000 -1.0000 0810391 1582715325.30 151.5297 59.9862 32.0000 1.9929 1.9943 419.4491 419.8135 0.0545 -1.0000 -1.0000 0810469 1582715325.40 151.5297 59.9862 32.0000 1.9920 1.9934 419.6131 419.9776 0.0545 -1.0000 -1.0000 0810532 1582715325.50 151.5297 59.9862 32.0000 1.9917 1.9931 419.4520 419.8163 0.0545 -1.0000 -1.0000 0810610 1582715325.60 151.5198 59.9862 32.0000 1.9919 1.9933 419.2723 419.6364 0.0545 -1.0000 -1.0000 0810672 1582715325.70 151.5098 59.9862 32.0000 1.9918 1.9932 419.3312 419.6949 0.0544 -1.0000 -1.0000 0810735 1582715325.80 151.5098 59.9862 32.0000 1.9912 1.9927 419.3981 419.7633 0.0545 -1.0000 -1.0000 0810813 1582715325.90 151.5098 59.9862 32.0000 1.9921 1.9935 419.4545 419.8177 0.0544 -1.0000 -1.0000 0810875 1582715326.00 151.5098 59.9862 32.0000 1.9912 1.9926 419.3892 419.7526 0.0543 -1.0000 -1.0000 0810938 1582715326.10 151.5098 59.9862 32.0000 1.9921 1.9935 419.2162 419.5805 0.0545 -1.0000 -1.0000 0811016 1582715326.20 151.5513 59.9862 32.0000 1.9925 1.9939 419.2898 419.6533 0.0543 -1.0000 -1.0000 0811657 1582715326.30 151.5513 59.9862 32.0000 1.9919 1.9933 419.4545 419.8177 0.0544 -1.0000 -1.0000 0811719 1582715326.40 151.5513 59.9862 32.0000 1.9916 1.9930 419.4150 419.7791 0.0545 -1.0000 -1.0000 0811797 1582715326.50 151.5513 59.9862 32.0000 1.9921 1.9935 419.2867 419.6497 0.0543 -1.0000 -1.0000 0811860 1582715326.60 151.5513 59.9862 32.0000 1.9918 1.9932 419.1780 419.5414 0.0545 -1.0000 -1.0000 0811922 1582715326.70 151.5513 59.9862 32.0000 1.9914 1.9928 419.3298 419.6936 0.0544 -1.0000 -1.0000 0812001 1582715326.80 151.5513 59.9862 32.0000 1.9909 1.9923 419.5129 419.8757 0.0543 -1.0000 -1.0000 0812063 1582715326.90 151.5513 59.9862 32.0000 1.9914 1.9928 419.5054 419.8694 0.0545 -1.0000 -1.0000 0812126 1582715327.00 151.5513 59.9862 32.0000 1.9923 1.9937 419.3153 419.6789 0.0544 -1.0000 -1.0000 0812188 1582715327.10 151.5513 59.9862 32.0000 1.9918 1.9932 419.2975 419.6600 0.0542 -1.0000 -1.0000 0812251 1582715327.20 151.5513 59.9862 32.0000 1.9917 1.9931 419.3844 419.7477 0.0544 -1.0000 -1.0000 0812313 1582715327.30 151.5513 59.9862 32.0000 1.9908 1.9922 419.4862 419.8501 0.0544 -1.0000 -1.0000 0812391 1582715327.40 151.5034 59.9862 32.0000 1.9914 1.9928 419.3799 419.7442 0.0545 -1.0000 -1.0000 0812454 1582715327.50 151.5034 59.9862 32.0000 1.9913 1.9927 419.3233 419.6875 0.0545 -1.0000 -1.0000 0812532 1582715327.60 151.5034 59.9862 32.0000 1.9911 1.9925 419.4400 419.8044 0.0545 -1.0000 -1.0000 0812594 1582715327.70 151.5034 59.9862 32.0000 1.9910 1.9924 419.4961 419.8596 0.0544 -1.0000 -1.0000 0812782 1582715327.80 151.5034 59.9862 32.0000 1.9913 1.9928 419.3952 419.7603 0.0547 -1.0000 -1.0000 0812860 1582715327.90 151.5269 59.9862 32.0000 1.9916 1.9931 419.3086 419.6741 0.0547 -1.0000 -1.0000 0812923 1582715328.00 151.5770 59.9862 32.0000 1.9915 1.9930 419.3013 419.6665 0.0546 -1.0000 -1.0000 0812985 1582715328.10 151.5770 59.9862 32.0000 1.9908 1.9922 419.3853 419.7503 0.0546 -1.0000 -1.0000 0813047 1582715328.20 151.5770 59.9862 32.0000 1.9914 1.9928 419.5528 419.9177 0.0546 -1.0000 -1.0000 0813126 1582715328.30 151.5770 59.9862 32.0000 1.9924 1.9938 419.4007 419.7662 0.0547 -1.0000 -1.0000 0813172 1582715328.40 151.5770 59.9862 32.0000 1.9918 1.9932 419.2536 419.6183 0.0545 -1.0000 -1.0000 0813251 1582715328.50 151.5770 59.9862 32.0000 1.9916 1.9931 419.3294 419.6960 0.0548 -1.0000 -1.0000 0813329 1582715328.60 151.5770 59.9862 32.0000 1.9919 1.9933 419.3251 419.6905 0.0547 -1.0000 -1.0000 0813391 1582715328.70 151.5770 59.9862 32.0000 1.9915 1.9929 419.3650 419.7299 0.0545 -1.0000 -1.0000 0813501 1582715328.80 151.5770 59.9862 32.0000 1.9918 1.9932 419.2702 419.6350 0.0546 -1.0000 -1.0000 0813563 1582715328.90 151.5770 59.9862 32.0000 1.9917 1.9932 419.2730 419.6394 0.0548 -1.0000 -1.0000 0813626 1582715329.00 151.5770 59.9862 32.0000 1.9906 1.9920 419.3950 419.7598 0.0545 -1.0000 -1.0000 0813688 1582715329.10 151.5770 59.9862 32.0000 1.9913 1.9927 419.4420 419.8059 0.0544 -1.0000 -1.0000 0813751 1582715329.20 151.5582 59.9862 32.0000 1.9920 1.9935 419.3437 419.7065 0.0543 -1.0000 -1.0000 0813813 1582715329.30 151.5582 59.9862 32.0000 1.9926 1.9940 419.3170 419.6815 0.0546 -1.0000 -1.0000 0814407 1582715329.40 151.5582 59.9862 32.0000 1.9919 1.9933 419.4026 419.7678 0.0546 -1.0000 -1.0000 0814469 1582715329.50 151.5582 59.9862 32.0000 1.9907 1.9921 419.4390 419.8038 0.0546 -1.0000 -1.0000 0814547 1582715329.60 151.5582 59.9862 32.0000 1.9909 1.9924 419.3940 419.7581 0.0545 -1.0000 -1.0000 0814610 1582715329.70 151.5582 59.9862 32.0000 1.9914 1.9928 419.4179 419.7830 0.0547 -1.0000 -1.0000 0814672 1582715329.80 151.5099 59.9871 32.0000 1.9917 1.9932 419.4630 419.8291 0.0548 -1.0000 -1.0000 0814766 1582715329.90 151.5099 59.9871 32.0000 1.9908 1.9922 419.4888 419.8536 0.0545 -1.0000 -1.0000 0814829 1582715330.00 151.5099 59.9871 32.0000 1.9912 1.9926 419.4799 419.8439 0.0544 -1.0000 -1.0000 0814891 1582715330.10 151.5099 59.9871 32.0000 1.9911 1.9925 419.2932 419.6570 0.0545 -1.0000 -1.0000 0814969 1582715330.20 151.5099 59.9871 32.0000 1.9912 1.9926 419.3296 419.6948 0.0547 -1.0000 -1.0000 0815032 1582715330.30 151.5099 59.9871 32.0000 1.9907 1.9922 419.3351 419.6989 0.0544 -1.0000 -1.0000 0815188 1582715330.40 151.5099 59.9871 32.0000 1.9902 1.9917 419.3984 419.7627 0.0545 -1.0000 -1.0000 0815266 1582715330.50 151.5099 59.9871 32.0000 1.9911 1.9925 419.3491 419.7153 0.0549 -1.0000 -1.0000 0815313 1582715330.60 151.5099 59.9871 32.0000 1.9914 1.9928 419.1660 419.5324 0.0548 -1.0000 -1.0000 0815391 1582715330.70 151.5099 59.9871 32.0000 1.9912 1.9926 419.2465 419.6131 0.0548 -1.0000 -1.0000 0815454 1582715330.80 151.5099 59.9871 32.0000 1.9904 1.9918 419.4151 419.7810 0.0547 -1.0000 -1.0000 0815516 1582715330.90 151.5099 59.9871 32.0000 1.9906 1.9920 419.4534 419.8186 0.0546 -1.0000 -1.0000 0815610 1582715331.00 151.5792 59.9871 32.0000 1.9911 1.9925 419.2869 419.6518 0.0546 -1.0000 -1.0000 0815672 1582715331.10 151.5873 59.9871 32.0000 1.9913 1.9927 419.3771 419.7411 0.0545 -1.0000 -1.0000 0815735 1582715331.20 151.5873 59.9871 32.0000 1.9911 1.9925 419.3835 419.7479 0.0545 -1.0000 -1.0000 0815797 1582715331.30 151.5873 59.9871 32.0000 1.9910 1.9924 419.4747 419.8382 0.0543 -1.0000 -1.0000 0815891 1582715331.40 151.5873 59.9871 32.0000 1.9921 1.9936 419.1850 419.5491 0.0545 -1.0000 -1.0000 0815954 1582715331.50 151.5590 59.9871 32.0000 1.9910 1.9925 419.3035 419.6676 0.0544 -1.0000 -1.0000 0816032 1582715331.60 151.5023 59.9871 32.0000 1.9913 1.9927 419.3852 419.7497 0.0546 -1.0000 -1.0000 0816094 1582715331.70 151.5023 59.9871 32.0000 1.9909 1.9923 419.4224 419.7873 0.0545 -1.0000 -1.0000 0816204 1582715331.80 151.5023 59.9871 32.0000 1.9910 1.9924 419.4170 419.7809 0.0545 -1.0000 -1.0000 0816516 1582715331.90 151.5023 59.9871 32.0000 1.9918 1.9932 419.3139 419.6789 0.0546 -1.0000 -1.0000 0816579 1582715332.00 151.5023 59.9871 32.0000 1.9914 1.9928 419.2044 419.5696 0.0546 -1.0000 -1.0000 0816641 1582715332.10 151.4784 59.9871 32.0000 1.9921 1.9936 419.3978 419.7619 0.0545 -1.0000 -1.0000 0816719 1582715332.20 151.4784 59.9871 32.0000 1.9910 1.9924 419.4677 419.8319 0.0545 -1.0000 -1.0000 0816782 1582715332.30 151.4784 59.9871 32.0000 1.9919 1.9934 419.2027 419.5662 0.0544 -1.0000 -1.0000 0816844 1582715332.40 151.4784 59.9871 32.0000 1.9920 1.9934 419.2917 419.6557 0.0545 -1.0000 -1.0000 0817547 1582715332.50 151.4784 59.9871 32.0000 1.9908 1.9922 419.3710 419.7351 0.0545 -1.0000 -1.0000 0817610 1582715332.60 151.4784 59.9871 32.0000 1.9907 1.9922 419.4517 419.8162 0.0545 -1.0000 -1.0000 0817672 1582715332.70 151.4505 59.9871 32.0000 1.9908 1.9922 419.5348 419.9007 0.0547 -1.0000 -1.0000 0817751 1582715332.80 151.4505 59.9871 32.0000 1.9911 1.9925 419.3799 419.7448 0.0546 -1.0000 -1.0000 0817813 1582715332.90 151.4505 59.9871 32.0000 1.9916 1.9930 419.3237 419.6885 0.0546 -1.0000 -1.0000 0817875 1582715333.00 151.4505 59.9871 32.0000 1.9917 1.9931 419.4583 419.8239 0.0547 -1.0000 -1.0000 0817954 1582715333.10 151.4505 59.9871 32.0000 1.9907 1.9921 419.5859 419.9518 0.0547 -1.0000 -1.0000 0818016 1582715333.20 151.4505 59.9871 32.0000 1.9903 1.9917 419.4228 419.7876 0.0546 -1.0000 -1.0000 0818079 1582715333.30 151.4505 59.9871 32.0000 1.9913 1.9927 419.2993 419.6644 0.0547 -1.0000 -1.0000 0818141 1582715333.40 151.4505 59.9871 32.0000 1.9913 1.9927 419.3466 419.7110 0.0545 -1.0000 -1.0000 0818204 1582715333.50 151.4505 59.9871 32.0000 1.9911 1.9926 419.4770 419.8406 0.0544 -1.0000 -1.0000 0818282 1582715333.60 151.4505 59.9871 32.0000 1.9916 1.9930 419.4489 419.8128 0.0543 -1.0000 -1.0000 0818344 1582715333.70 151.4508 59.9871 32.0000 1.9916 1.9930 419.3725 419.7363 0.0544 -1.0000 -1.0000 0818407 1582715333.80 151.4555 59.9871 32.0000 1.9919 1.9933 419.2786 419.6423 0.0545 -1.0000 -1.0000 0818485 1582715333.90 151.4555 59.9871 32.0000 1.9903 1.9917 419.4261 419.7912 0.0547 -1.0000 -1.0000 0818547 1582715334.00 151.4555 59.9871 32.0000 1.9909 1.9923 419.4401 419.8063 0.0548 -1.0000 -1.0000 0818610 1582715334.10 151.4555 59.9871 32.0000 1.9913 1.9927 419.4476 419.8136 0.0547 -1.0000 -1.0000 0818672 1582715334.20 151.4555 59.9871 32.0000 1.9925 1.9939 419.4088 419.7738 0.0545 -1.0000 -1.0000 0818735 1582715334.30 151.4771 59.9871 32.0000 1.9916 1.9930 419.2767 419.6404 0.0544 -1.0000 -1.0000 0818797 1582715334.40 151.4771 59.9871 32.0000 1.9916 1.9930 419.3015 419.6643 0.0543 -1.0000 -1.0000 0819157 1582715334.50 151.4771 59.9871 32.0000 1.9910 1.9924 419.4711 419.8343 0.0542 -1.0000 -1.0000 0819220 1582715334.60 151.4771 59.9871 32.0000 1.9916 1.9930 419.3438 419.7059 0.0542 -1.0000 -1.0000 0819282 1582715334.70 151.4771 59.9871 32.0000 1.9919 1.9933 419.2498 419.6119 0.0542 -1.0000 -1.0000 0819344 1582715334.80 151.4774 59.9871 32.0000 1.9917 1.9931 419.3760 419.7393 0.0543 -1.0000 -1.0000 0819407 1582715334.90 151.4805 59.9876 32.0000 1.9917 1.9931 419.5357 419.8976 0.0542 -1.0000 -1.0000 0819516 1582715335.00 151.4805 59.9876 32.0000 1.9914 1.9928 419.4112 419.7744 0.0543 -1.0000 -1.0000 0819579 1582715335.10 151.4805 59.9876 32.0000 1.9917 1.9932 419.3784 419.7414 0.0543 -1.0000 -1.0000 0819641 1582715335.20 151.4805 59.9876 32.0000 1.9911 1.9925 419.3784 419.7422 0.0544 -1.0000 -1.0000 0819704 1582715335.30 151.4805 59.9876 32.0000 1.9912 1.9927 419.5397 419.9033 0.0543 -1.0000 -1.0000 0819782 1582715335.40 151.4888 59.9876 32.0000 1.9911 1.9926 419.4407 419.8046 0.0545 -1.0000 -1.0000 0820297 1582715335.50 151.5090 59.9876 32.0000 1.9912 1.9926 419.3501 419.7134 0.0544 -1.0000 -1.0000 0820360 1582715335.60 151.5090 59.9876 32.0000 1.9917 1.9931 419.3249 419.6885 0.0543 -1.0000 -1.0000 0820422 1582715335.70 151.5090 59.9876 32.0000 1.9909 1.9923 419.4749 419.8376 0.0542 -1.0000 -1.0000 0820485 1582715335.80 151.5090 59.9876 32.0000 1.9907 1.9921 419.5759 419.9396 0.0544 -1.0000 -1.0000 0820563 1582715335.90 151.5090 59.9876 32.0000 1.9911 1.9925 419.4212 419.7848 0.0543 -1.0000 -1.0000 0820626 1582715336.00 151.5090 59.9876 32.0000 1.9917 1.9931 419.3053 419.6682 0.0543 -1.0000 -1.0000 0820766 1582715336.10 151.5090 59.9876 32.0000 1.9918 1.9932 419.3314 419.6946 0.0544 -1.0000 -1.0000 0820829 1582715336.20 151.5090 59.9876 32.0000 1.9904 1.9918 419.4822 419.8461 0.0545 -1.0000 -1.0000 0820907 1582715336.30 151.5090 59.9876 32.0000 1.9909 1.9924 419.4664 419.8312 0.0546 -1.0000 -1.0000 0820954 1582715336.40 151.5090 59.9876 32.0000 1.9910 1.9925 419.4704 419.8355 0.0546 -1.0000 -1.0000 0821047 1582715336.50 151.5039 59.9876 32.0000 1.9915 1.9929 419.2978 419.6608 0.0544 -1.0000 -1.0000 0821297 1582715336.60 151.4987 59.9876 32.0000 1.9916 1.9930 419.2821 419.6444 0.0541 -1.0000 -1.0000 0821360 1582715336.70 151.4987 59.9876 32.0000 1.9915 1.9930 419.3417 419.7044 0.0543 -1.0000 -1.0000 0821423 1582715336.80 151.4987 59.9876 32.0000 1.9913 1.9928 419.3544 419.7175 0.0543 -1.0000 -1.0000 0821485 1582715336.90 151.5519 59.9876 32.0000 1.9917 1.9931 419.2290 419.5917 0.0543 -1.0000 -1.0000 0821547 1582715337.00 151.5519 59.9876 32.0000 1.9915 1.9930 419.3142 419.6779 0.0545 -1.0000 -1.0000 0821626 1582715337.10 151.5026 59.9876 32.0000 1.9912 1.9926 419.4424 419.8041 0.0541 -1.0000 -1.0000 0821688 1582715337.20 151.5026 59.9876 32.0000 1.9911 1.9925 419.4961 419.8589 0.0543 -1.0000 -1.0000 0821751 1582715337.30 151.5026 59.9876 32.0000 1.9915 1.9929 419.3694 419.7325 0.0543 -1.0000 -1.0000 0821829 1582715337.40 151.5026 59.9876 32.0000 1.9917 1.9931 419.3501 419.7140 0.0545 -1.0000 -1.0000 0821891 1582715337.50 151.5026 59.9876 32.0000 1.9915 1.9929 419.4007 419.7649 0.0545 -1.0000 -1.0000 0822563 1582715337.60 151.5026 59.9876 32.0000 1.9916 1.9930 419.5889 419.9535 0.0545 -1.0000 -1.0000 0822626 1582715337.70 151.5551 59.9876 32.0000 1.9909 1.9923 419.4843 419.8488 0.0545 -1.0000 -1.0000 0822688 1582715337.80 151.5551 59.9876 32.0000 1.9916 1.9930 419.3241 419.6890 0.0546 -1.0000 -1.0000 0822766 1582715337.90 151.5551 59.9876 32.0000 1.9905 1.9920 419.3013 419.6658 0.0544 -1.0000 -1.0000 0822829 1582715338.00 151.5551 59.9876 32.0000 1.9904 1.9918 419.4991 419.8621 0.0543 -1.0000 -1.0000 0822907 1582715338.10 151.5551 59.9876 32.0000 1.9911 1.9925 419.5145 419.8777 0.0543 -1.0000 -1.0000 0822969 1582715338.20 151.5551 59.9876 32.0000 1.9914 1.9928 419.3185 419.6832 0.0545 -1.0000 -1.0000 0823032 1582715338.30 151.5551 59.9876 32.0000 1.9916 1.9930 419.3861 419.7494 0.0543 -1.0000 -1.0000 0823094 1582715338.40 151.5551 59.9876 32.0000 1.9908 1.9922 419.4667 419.8299 0.0543 -1.0000 -1.0000 0823188 1582715338.50 151.5551 59.9876 32.0000 1.9904 1.9918 419.5262 419.8895 0.0543 -1.0000 -1.0000 0823251 1582715338.60 151.5551 59.9876 32.0000 1.9911 1.9925 419.4237 419.7870 0.0543 -1.0000 -1.0000 0823313 1582715338.70 151.5551 59.9876 32.0000 1.9917 1.9932 419.3262 419.6898 0.0544 -1.0000 -1.0000 0823391 1582715338.80 151.5226 59.9876 32.0000 1.9915 1.9929 419.3559 419.7199 0.0544 -1.0000 -1.0000 0823454 1582715338.90 151.4831 59.9876 32.0000 1.9913 1.9928 419.3690 419.7328 0.0544 -1.0000 -1.0000 0823516 1582715339.00 151.4831 59.9876 32.0000 1.9902 1.9916 419.4332 419.7963 0.0543 -1.0000 -1.0000 0823594 1582715339.10 151.4831 59.9876 32.0000 1.9913 1.9928 419.2887 419.6516 0.0543 -1.0000 -1.0000 0823766 1582715339.20 151.4831 59.9876 32.0000 1.9919 1.9933 419.3319 419.6942 0.0543 -1.0000 -1.0000 0823829 1582715339.30 151.4831 59.9876 32.0000 1.9911 1.9925 419.4367 419.8000 0.0543 -1.0000 -1.0000 0823907 1582715339.40 151.4831 59.9876 32.0000 1.9908 1.9922 419.5114 419.8747 0.0543 -1.0000 -1.0000 0823969 1582715339.50 151.4831 59.9876 32.0000 1.9913 1.9927 419.4694 419.8339 0.0545 -1.0000 -1.0000 0824032 1582715339.60 151.4831 59.9876 32.0000 1.9914 1.9929 419.3108 419.6734 0.0544 -1.0000 -1.0000 0824266 1582715339.70 151.4831 59.9876 32.0000 1.9920 1.9935 419.3222 419.6855 0.0543 -1.0000 -1.0000 0824329 1582715339.80 151.4831 59.9876 32.0000 1.9908 1.9922 419.4451 419.8085 0.0543 -1.0000 -1.0000 0824407 1582715339.90 151.4831 59.9876 32.0000 1.9911 1.9925 419.5197 419.8822 0.0542 -1.0000 -1.0000 0824454 1582715340.00 151.4831 59.9876 32.0000 1.9912 1.9926 419.4452 419.8074 0.0542 -1.0000 -1.0000 0824532 1582715340.10 151.4831 59.9876 32.0000 1.9925 1.9939 419.3075 419.6697 0.0542 -1.0000 -1.0000 0824782 1582715340.20 151.4881 59.9879 32.0000 1.9919 1.9933 419.2965 419.6590 0.0543 -1.0000 -1.0000 0824844 1582715340.30 151.4920 59.9882 32.0000 1.9917 1.9932 419.4662 419.8303 0.0545 -1.0000 -1.0000 0824907 1582715340.40 151.4920 59.9882 32.0000 1.9921 1.9935 419.4418 419.8060 0.0545 -1.0000 -1.0000 0824969 1582715340.50 151.4920 59.9882 32.0000 1.9920 1.9934 419.3658 419.7289 0.0543 -1.0000 -1.0000 0825032 1582715340.60 151.4920 59.9882 32.0000 1.9915 1.9929 419.4335 419.7972 0.0544 -1.0000 -1.0000 0825266 1582715340.70 151.4791 59.9882 32.0000 1.9915 1.9929 419.5591 419.9225 0.0544 -1.0000 -1.0000 0825344 1582715340.80 151.4791 59.9882 32.0000 1.9910 1.9925 419.5217 419.8857 0.0545 -1.0000 -1.0000 0825407 1582715340.90 151.4791 59.9882 32.0000 1.9917 1.9931 419.4061 419.7702 0.0544 -1.0000 -1.0000 0825469 1582715341.00 151.4791 59.9882 32.0000 1.9917 1.9931 419.3875 419.7510 0.0544 -1.0000 -1.0000 0825532 1582715341.10 151.4791 59.9882 32.0000 1.9912 1.9926 419.5633 419.9271 0.0544 -1.0000 -1.0000 0826126 1582715341.20 151.4791 59.9882 32.0000 1.9912 1.9926 419.5951 419.9582 0.0543 -1.0000 -1.0000 0826188 1582715341.30 151.4791 59.9882 32.0000 1.9920 1.9934 419.3999 419.7639 0.0545 -1.0000 -1.0000 0826251 1582715341.40 151.4791 59.9882 32.0000 1.9920 1.9935 419.2932 419.6577 0.0545 -1.0000 -1.0000 0826313 1582715341.50 151.4791 59.9882 32.0000 1.9908 1.9922 419.4502 419.8147 0.0546 -1.0000 -1.0000 0826469 1582715341.60 151.5141 59.9882 32.0000 1.9909 1.9923 419.5443 419.9086 0.0545 -1.0000 -1.0000 0826532 1582715341.70 151.5141 59.9882 32.0000 1.9918 1.9932 419.4107 419.7744 0.0544 -1.0000 -1.0000 0826594 1582715341.80 151.5141 59.9882 32.0000 1.9917 1.9931 419.2904 419.6538 0.0543 -1.0000 -1.0000 0826672 1582715341.90 151.5141 59.9882 32.0000 1.9913 1.9927 419.3224 419.6865 0.0545 -1.0000 -1.0000 0826735 1582715342.00 151.5141 59.9882 32.0000 1.9912 1.9926 419.4000 419.7642 0.0545 -1.0000 -1.0000 0826797 1582715342.10 151.5141 59.9882 32.0000 1.9903 1.9917 419.5239 419.8880 0.0545 -1.0000 -1.0000 0826875 1582715342.20 151.5141 59.9882 32.0000 1.9911 1.9926 419.5053 419.8697 0.0545 -1.0000 -1.0000 0826923 1582715342.30 151.5182 59.9882 32.0000 1.9918 1.9932 419.3602 419.7245 0.0545 -1.0000 -1.0000 0827001 1582715342.40 151.5276 59.9882 32.0000 1.9925 1.9939 419.2932 419.6580 0.0547 -1.0000 -1.0000 0827063 1582715342.50 151.5080 59.9882 32.0000 1.9919 1.9933 419.4548 419.8192 0.0545 -1.0000 -1.0000 0827126 1582715342.60 151.5080 59.9882 32.0000 1.9912 1.9926 419.4565 419.8216 0.0546 -1.0000 -1.0000 0827188 1582715342.70 151.5080 59.9882 32.0000 1.9909 1.9923 419.3390 419.7026 0.0543 -1.0000 -1.0000 0827266 1582715342.80 151.5080 59.9882 32.0000 1.9920 1.9934 419.3312 419.6947 0.0544 -1.0000 -1.0000 0827329 1582715342.90 151.5488 59.9882 32.0000 1.9915 1.9930 419.3525 419.7163 0.0545 -1.0000 -1.0000 0827391 1582715343.00 151.5488 59.9882 32.0000 1.9902 1.9916 419.5515 419.9164 0.0545 -1.0000 -1.0000 0827454 1582715343.10 151.5488 59.9882 32.0000 1.9904 1.9919 419.5240 419.8869 0.0542 -1.0000 -1.0000 0828563 1582715343.20 151.5488 59.9882 32.0000 1.9914 1.9928 419.4627 419.8251 0.0542 -1.0000 -1.0000 0828657 1582715343.30 151.5488 59.9882 32.0000 1.9906 1.9920 419.3597 419.7222 0.0543 -1.0000 -1.0000 0828735 1582715343.40 151.5488 59.9882 32.0000 1.9901 1.9915 419.3639 419.7276 0.0544 -1.0000 -1.0000 0828797 1582715343.50 151.5749 59.9882 32.0000 1.9902 1.9917 419.5231 419.8863 0.0543 -1.0000 -1.0000 0828875 1582715343.60 151.5749 59.9882 32.0000 1.9906 1.9920 419.5277 419.8912 0.0544 -1.0000 -1.0000 0828938 1582715343.70 151.5749 59.9882 32.0000 1.9918 1.9932 419.4261 419.7911 0.0546 -1.0000 -1.0000 0829001 1582715343.80 151.5749 59.9882 32.0000 1.9915 1.9930 419.3481 419.7128 0.0545 -1.0000 -1.0000 0829063 1582715343.90 151.5749 59.9882 32.0000 1.9910 1.9924 419.5072 419.8711 0.0544 -1.0000 -1.0000 0829126 1582715344.00 151.5749 59.9882 32.0000 1.9905 1.9919 419.4400 419.8043 0.0546 -1.0000 -1.0000 0829204 1582715344.10 151.5749 59.9882 32.0000 1.9910 1.9924 419.3482 419.7133 0.0545 -1.0000 -1.0000 0829266 1582715344.20 151.5749 59.9882 32.0000 1.9912 1.9926 419.2578 419.6212 0.0544 -1.0000 -1.0000 0829329 1582715344.30 151.5749 59.9882 32.0000 1.9916 1.9931 419.3460 419.7109 0.0545 -1.0000 -1.0000 0829391 1582715344.40 151.5749 59.9882 32.0000 1.9911 1.9925 419.4851 419.8488 0.0543 -1.0000 -1.0000 0829469 1582715344.50 151.5517 59.9882 32.0000 1.9904 1.9918 419.4828 419.8468 0.0545 -1.0000 -1.0000 0829532 1582715344.60 151.5721 59.9884 32.0000 1.9903 1.9917 419.4898 419.8539 0.0545 -1.0000 -1.0000 0829594 1582715344.70 151.5602 59.9887 32.0000 1.9918 1.9932 419.3362 419.7003 0.0544 -1.0000 -1.0000 0829766 1582715344.80 151.5602 59.9887 32.0000 1.9915 1.9930 419.2831 419.6454 0.0542 -1.0000 -1.0000 0829829 1582715344.90 151.5375 59.9887 32.0000 1.9908 1.9923 419.5734 419.9372 0.0544 -1.0000 -1.0000 0829891 1582715345.00 151.5348 59.9887 32.0000 1.9901 1.9915 419.5106 419.8735 0.0543 -1.0000 -1.0000 0830032 1582715345.10 151.5348 59.9887 32.0000 1.9911 1.9926 419.4161 419.7789 0.0543 -1.0000 -1.0000 0830094 1582715345.20 151.5348 59.9887 32.0000 1.9913 1.9927 419.3116 419.6742 0.0543 -1.0000 -1.0000 0830157 1582715345.30 151.5348 59.9887 32.0000 1.9919 1.9933 419.4280 419.7912 0.0543 -1.0000 -1.0000 0830235 1582715345.40 151.5348 59.9887 32.0000 1.9906 1.9921 419.4815 419.8447 0.0543 -1.0000 -1.0000 0830297 1582715345.50 151.5348 59.9887 32.0000 1.9901 1.9915 419.4949 419.8578 0.0543 -1.0000 -1.0000 0830375 1582715345.60 151.5348 59.9887 32.0000 1.9914 1.9928 419.4611 419.8235 0.0542 -1.0000 -1.0000 0830454 1582715345.70 151.5348 59.9887 32.0000 1.9918 1.9932 419.2511 419.6134 0.0541 -1.0000 -1.0000 0830516 1582715345.80 151.5348 59.9887 32.0000 1.9918 1.9932 419.3664 419.7289 0.0543 -1.0000 -1.0000 0830579 1582715345.90 151.5348 59.9887 32.0000 1.9905 1.9920 419.4276 419.7897 0.0541 -1.0000 -1.0000 0830657 1582715346.00 151.5348 59.9887 32.0000 1.9901 1.9915 419.4224 419.7835 0.0540 -1.0000 -1.0000 0830704 1582715346.10 151.5348 59.9887 32.0000 1.9918 1.9932 419.3289 419.6907 0.0542 -1.0000 -1.0000 0830782 1582715346.20 151.5081 59.9887 32.0000 1.9904 1.9918 419.4743 419.8366 0.0542 -1.0000 -1.0000 0830844 1582715346.30 151.4637 59.9887 32.0000 1.9907 1.9921 419.5155 419.8777 0.0543 -1.0000 -1.0000 0830907 1582715346.40 151.5094 59.9887 32.0000 1.9912 1.9926 419.4264 419.7903 0.0543 -1.0000 -1.0000 0830985 1582715346.50 151.5094 59.9887 32.0000 1.9911 1.9925 419.3174 419.6801 0.0543 -1.0000 -1.0000 0831047 1582715346.60 151.5094 59.9887 32.0000 1.9912 1.9926 419.3720 419.7350 0.0543 -1.0000 -1.0000 0831110 1582715346.70 151.5094 59.9887 32.0000 1.9908 1.9922 419.5317 419.8938 0.0541 -1.0000 -1.0000 0831188 1582715346.80 151.5094 59.9887 32.0000 1.9919 1.9933 419.4394 419.8013 0.0542 -1.0000 -1.0000 0831907 1582715346.90 151.5094 59.9887 32.0000 1.9915 1.9929 419.3102 419.6731 0.0543 -1.0000 -1.0000 0831969 1582715347.00 151.5094 59.9887 32.0000 1.9920 1.9934 419.2087 419.5718 0.0544 -1.0000 -1.0000 0832063 1582715347.10 151.5094 59.9887 32.0000 1.9918 1.9932 419.3269 419.6908 0.0545 -1.0000 -1.0000 0832126 1582715347.20 151.5094 59.9887 32.0000 1.9906 1.9920 419.3712 419.7353 0.0544 -1.0000 -1.0000 0832188 1582715347.30 151.5094 59.9887 32.0000 1.9910 1.9924 419.3184 419.6813 0.0543 -1.0000 -1.0000 0832266 1582715347.40 151.5094 59.9887 32.0000 1.9916 1.9930 419.2964 419.6589 0.0542 -1.0000 -1.0000 0832329 1582715347.50 151.5094 59.9887 32.0000 1.9917 1.9932 419.3186 419.6814 0.0541 -1.0000 -1.0000 0832391 1582715347.60 151.5094 59.9887 32.0000 1.9905 1.9919 419.4573 419.8210 0.0544 -1.0000 -1.0000 0832454 1582715347.70 151.5094 59.9887 32.0000 1.9910 1.9924 419.4410 419.8055 0.0545 -1.0000 -1.0000 0832532 1582715347.80 151.5094 59.9887 32.0000 1.9922 1.9936 419.3764 419.7401 0.0544 -1.0000 -1.0000 0832610 1582715347.90 151.5094 59.9887 32.0000 1.9911 1.9926 419.2612 419.6243 0.0544 -1.0000 -1.0000 0832672 1582715348.00 151.4775 59.9887 32.0000 1.9911 1.9925 419.3369 419.7011 0.0545 -1.0000 -1.0000 0832735 1582715348.10 151.4775 59.9887 32.0000 1.9908 1.9922 419.4206 419.7860 0.0547 -1.0000 -1.0000 0832813 1582715348.20 151.4840 59.9887 32.0000 1.9911 1.9925 419.5636 419.9297 0.0548 -1.0000 -1.0000 0832875 1582715348.30 151.4840 59.9887 32.0000 1.9916 1.9931 419.4866 419.8513 0.0545 -1.0000 -1.0000 0833141 1582715348.40 151.4840 59.9887 32.0000 1.9915 1.9929 419.4485 419.8128 0.0545 -1.0000 -1.0000 0833219 1582715348.50 151.4840 59.9887 32.0000 1.9907 1.9921 419.5061 419.8703 0.0545 -1.0000 -1.0000 0833282 1582715348.60 151.4840 59.9887 32.0000 1.9906 1.9920 419.5372 419.9015 0.0545 -1.0000 -1.0000 0833344 1582715348.70 151.4840 59.9887 32.0000 1.9909 1.9923 419.4231 419.7877 0.0544 -1.0000 -1.0000 0833423 1582715348.80 151.4840 59.9887 32.0000 1.9915 1.9929 419.3190 419.6834 0.0545 -1.0000 -1.0000 0833485 1582715348.90 151.4840 59.9887 32.0000 1.9914 1.9928 419.3550 419.7195 0.0546 -1.0000 -1.0000 0833548 1582715349.00 151.4840 59.9887 32.0000 1.9911 1.9926 419.4754 419.8401 0.0545 -1.0000 -1.0000 0833626 1582715349.10 151.4840 59.9887 32.0000 1.9910 1.9924 419.4360 419.7991 0.0544 -1.0000 -1.0000 0833688 1582715349.20 151.4852 59.9887 32.0000 1.9914 1.9928 419.3728 419.7371 0.0544 -1.0000 -1.0000 0833751 1582715349.30 151.4871 59.9887 32.0000 1.9925 1.9939 419.3006 419.6635 0.0543 -1.0000 -1.0000 0833829 1582715349.40 151.4871 59.9887 32.0000 1.9917 1.9931 419.3111 419.6755 0.0545 -1.0000 -1.0000 0834438 1582715349.50 151.4871 59.9887 32.0000 1.9913 1.9927 419.4511 419.8153 0.0545 -1.0000 -1.0000 0834532 1582715349.60 151.4871 59.9887 32.0000 1.9911 1.9926 419.5176 419.8821 0.0545 -1.0000 -1.0000 0834594 1582715349.70 151.4871 59.9887 32.0000 1.9918 1.9933 419.3288 419.6940 0.0547 -1.0000 -1.0000 0834657 1582715349.80 151.4737 59.9887 32.0000 1.9916 1.9930 419.3419 419.7069 0.0545 -1.0000 -1.0000 0834735 1582715349.90 151.4538 59.9886 32.0000 1.9909 1.9923 419.4534 419.8186 0.0546 -1.0000 -1.0000 0834797 1582715350.00 151.4538 59.9886 32.0000 1.9908 1.9922 419.4851 419.8495 0.0545 -1.0000 -1.0000 0834860 1582715350.10 151.4538 59.9886 32.0000 1.9912 1.9927 419.5200 419.8833 0.0544 -1.0000 -1.0000 0834923 1582715350.20 151.4538 59.9886 32.0000 1.9916 1.9931 419.3794 419.7430 0.0544 -1.0000 -1.0000 0835016 1582715350.30 151.4538 59.9886 32.0000 1.9916 1.9930 419.3218 419.6860 0.0545 -1.0000 -1.0000 0835079 1582715350.40 151.4538 59.9886 32.0000 1.9912 1.9926 419.3876 419.7500 0.0543 -1.0000 -1.0000 0835313 1582715350.50 151.4538 59.9886 32.0000 1.9912 1.9926 419.4552 419.8181 0.0543 -1.0000 -1.0000 0835375 1582715350.60 151.4223 59.9886 32.0000 1.9909 1.9923 419.4669 419.8296 0.0542 -1.0000 -1.0000 0835438 1582715350.70 151.4223 59.9886 32.0000 1.9913 1.9928 419.2027 419.5644 0.0541 -1.0000 -1.0000 0835516 1582715350.80 151.4223 59.9886 32.0000 1.9917 1.9931 419.2283 419.5904 0.0542 -1.0000 -1.0000 0835579 1582715350.90 151.4223 59.9886 32.0000 1.9900 1.9914 419.4260 419.7886 0.0543 -1.0000 -1.0000 0835641 1582715351.00 151.4992 59.9886 32.0000 1.9910 1.9924 419.4255 419.7885 0.0541 -1.0000 -1.0000 0835719 1582715351.10 151.4992 59.9886 32.0000 1.9917 1.9931 419.4223 419.7856 0.0544 -1.0000 -1.0000 0835782 1582715351.20 151.4992 59.9886 32.0000 1.9915 1.9929 419.3046 419.6684 0.0544 -1.0000 -1.0000 0835844 1582715351.30 151.4992 59.9886 32.0000 1.9918 1.9932 419.2722 419.6345 0.0542 -1.0000 -1.0000 0835907 1582715351.40 151.4992 59.9886 32.0000 1.9911 1.9925 419.3818 419.7456 0.0544 -1.0000 -1.0000 0836797 1582715351.50 151.4863 59.9886 32.0000 1.9910 1.9924 419.4930 419.8568 0.0544 -1.0000 -1.0000 0836875 1582715351.60 151.4736 59.9886 32.0000 1.9913 1.9927 419.4035 419.7677 0.0545 -1.0000 -1.0000 0836938 1582715351.70 151.4736 59.9886 32.0000 1.9916 1.9930 419.2449 419.6087 0.0545 -1.0000 -1.0000 0837001 1582715351.80 151.4736 59.9886 32.0000 1.9924 1.9938 419.3040 419.6689 0.0546 -1.0000 -1.0000 0837063 1582715351.90 151.4736 59.9886 32.0000 1.9918 1.9932 419.4905 419.8553 0.0546 -1.0000 -1.0000 0837126 1582715352.00 151.4736 59.9886 32.0000 1.9916 1.9930 419.4851 419.8500 0.0546 -1.0000 -1.0000 0837188 1582715352.10 151.5575 59.9886 32.0000 1.9921 1.9935 419.3764 419.7414 0.0546 -1.0000 -1.0000 0837266 1582715352.20 151.5575 59.9886 32.0000 1.9912 1.9926 419.3977 419.7614 0.0544 -1.0000 -1.0000 0837329 1582715352.30 151.5575 59.9886 32.0000 1.9910 1.9924 419.5010 419.8642 0.0543 -1.0000 -1.0000 0837391 1582715352.40 151.5575 59.9886 32.0000 1.9908 1.9922 419.5272 419.8912 0.0544 -1.0000 -1.0000 0837469 1582715352.50 151.5575 59.9886 32.0000 1.9914 1.9928 419.4850 419.8488 0.0545 -1.0000 -1.0000 0837532 1582715352.60 151.5691 59.9886 32.0000 1.9917 1.9932 419.3827 419.7466 0.0544 -1.0000 -1.0000 0837594 1582715352.70 151.5713 59.9886 32.0000 1.9914 1.9928 419.4672 419.8308 0.0544 -1.0000 -1.0000 0837672 1582715352.80 151.5713 59.9886 32.0000 1.9907 1.9921 419.5641 419.9265 0.0542 -1.0000 -1.0000 0837719 1582715352.90 151.5713 59.9886 32.0000 1.9909 1.9923 419.4575 419.8192 0.0541 -1.0000 -1.0000 0837782 1582715353.00 151.5713 59.9886 32.0000 1.9911 1.9925 419.4094 419.7718 0.0543 -1.0000 -1.0000 0837860 1582715353.10 151.5713 59.9886 32.0000 1.9911 1.9925 419.3817 419.7437 0.0542 -1.0000 -1.0000 0837922 1582715353.20 151.5638 59.9886 32.0000 1.9907 1.9921 419.5021 419.8651 0.0543 -1.0000 -1.0000 0838001 1582715353.30 151.5638 59.9886 32.0000 1.9907 1.9921 419.4875 419.8503 0.0543 -1.0000 -1.0000 0838079 1582715353.40 151.5638 59.9886 32.0000 1.9913 1.9928 419.3007 419.6631 0.0542 -1.0000 -1.0000 0838141 1582715353.50 151.5638 59.9886 32.0000 1.9919 1.9933 419.3205 419.6837 0.0543 -1.0000 -1.0000 0838329 1582715353.60 151.5638 59.9886 32.0000 1.9907 1.9922 419.4411 419.8042 0.0543 -1.0000 -1.0000 0838391 1582715353.70 151.5638 59.9886 32.0000 1.9913 1.9928 419.4979 419.8606 0.0542 -1.0000 -1.0000 0838454 1582715353.80 151.5638 59.9886 32.0000 1.9920 1.9934 419.3050 419.6684 0.0544 -1.0000 -1.0000 0838516 1582715353.90 151.5638 59.9886 32.0000 1.9910 1.9924 419.2566 419.6191 0.0543 -1.0000 -1.0000 0838579 1582715354.00 151.5638 59.9886 32.0000 1.9918 1.9932 419.4789 419.8427 0.0545 -1.0000 -1.0000 0839329 1582715354.10 151.5638 59.9886 32.0000 1.9913 1.9927 419.5547 419.9186 0.0544 -1.0000 -1.0000 0839391 1582715354.20 151.5638 59.9886 32.0000 1.9914 1.9928 419.3353 419.6982 0.0543 -1.0000 -1.0000 0839454 1582715354.30 151.5537 59.9886 32.0000 1.9913 1.9927 419.2721 419.6353 0.0543 -1.0000 -1.0000 0839532 1582715354.40 151.5496 59.9886 32.0000 1.9912 1.9926 419.4375 419.8003 0.0542 -1.0000 -1.0000 0839594 1582715354.50 151.5496 59.9886 32.0000 1.9910 1.9924 419.4850 419.8482 0.0543 -1.0000 -1.0000 0839672 1582715354.60 151.5496 59.9886 32.0000 1.9915 1.9929 419.4724 419.8353 0.0543 -1.0000 -1.0000 0839813 1582715354.70 151.5496 59.9886 32.0000 1.9913 1.9927 419.3707 419.7344 0.0544 -1.0000 -1.0000 0839891 1582715354.80 151.5488 59.9886 32.0000 1.9918 1.9932 419.2533 419.6160 0.0543 -1.0000 -1.0000 0839938 1582715354.90 151.5051 59.9889 32.0000 1.9912 1.9927 419.3206 419.6834 0.0543 -1.0000 -1.0000 0840001 1582715355.00 151.5051 59.9889 32.0000 1.9910 1.9925 419.4419 419.8054 0.0544 -1.0000 -1.0000 0840079 1582715355.10 151.5051 59.9889 32.0000 1.9912 1.9926 419.4243 419.7878 0.0544 -1.0000 -1.0000 0840141 1582715355.20 151.5051 59.9889 32.0000 1.9919 1.9933 419.3389 419.7026 0.0545 -1.0000 -1.0000 0840204 1582715355.30 151.5051 59.9889 32.0000 1.9918 1.9932 419.4199 419.7850 0.0546 -1.0000 -1.0000 0840282 1582715355.40 151.5043 59.9889 32.0000 1.9912 1.9926 419.5583 419.9230 0.0545 -1.0000 -1.0000 0840344 1582715355.50 151.5041 59.9889 32.0000 1.9910 1.9924 419.4761 419.8407 0.0545 -1.0000 -1.0000 0840422 1582715355.60 151.5041 59.9889 32.0000 1.9914 1.9929 419.3352 419.6989 0.0544 -1.0000 -1.0000 0840485 1582715355.70 151.5041 59.9889 32.0000 1.9921 1.9935 419.4082 419.7721 0.0544 -1.0000 -1.0000 0840547 1582715355.80 151.5041 59.9889 32.0000 1.9916 1.9930 419.5616 419.9235 0.0541 -1.0000 -1.0000 0840610 1582715355.90 151.5041 59.9889 32.0000 1.9913 1.9927 419.5363 419.9010 0.0545 -1.0000 -1.0000 0840672 1582715356.00 151.5041 59.9889 32.0000 1.9918 1.9932 419.3320 419.6955 0.0544 -1.0000 -1.0000 0840735 1582715356.10 151.5041 59.9889 32.0000 1.9919 1.9933 419.3387 419.7024 0.0544 -1.0000 -1.0000 0841157 1582715356.20 151.5041 59.9889 32.0000 1.9915 1.9929 419.4674 419.8318 0.0545 -1.0000 -1.0000 0841220 1582715356.30 151.5041 59.9889 32.0000 1.9916 1.9930 419.5573 419.9205 0.0543 -1.0000 -1.0000 0841282 1582715356.40 151.5041 59.9889 32.0000 1.9913 1.9927 419.5203 419.8828 0.0542 -1.0000 -1.0000 0841344 1582715356.50 151.5041 59.9889 32.0000 1.9916 1.9931 419.3335 419.6963 0.0543 -1.0000 -1.0000 0841407 1582715356.60 151.4717 59.9889 32.0000 1.9912 1.9926 419.4765 419.8399 0.0544 -1.0000 -1.0000 0841516 1582715356.70 151.4717 59.9889 32.0000 1.9914 1.9928 419.4754 419.8390 0.0544 -1.0000 -1.0000 0841594 1582715356.80 151.4717 59.9889 32.0000 1.9912 1.9926 419.4181 419.7818 0.0543 -1.0000 -1.0000 0841657 1582715356.90 151.4717 59.9889 32.0000 1.9917 1.9932 419.2059 419.5693 0.0544 -1.0000 -1.0000 0841719 1582715357.00 151.4717 59.9889 32.0000 1.9910 1.9924 419.3621 419.7246 0.0543 -1.0000 -1.0000 0841782 1582715357.10 151.4577 59.9889 32.0000 1.9909 1.9923 419.5225 419.8858 0.0544 -1.0000 -1.0000 0842032 1582715357.20 151.4540 59.9889 32.0000 1.9908 1.9922 419.4327 419.7961 0.0543 -1.0000 -1.0000 0842094 1582715357.30 151.4540 59.9889 32.0000 1.9915 1.9930 419.3157 419.6778 0.0543 -1.0000 -1.0000 0842172 1582715357.40 151.4540 59.9889 32.0000 1.9918 1.9932 419.2700 419.6336 0.0544 -1.0000 -1.0000 0842235 1582715357.50 151.4540 59.9889 32.0000 1.9914 1.9928 419.3660 419.7289 0.0543 -1.0000 -1.0000 0842297 1582715357.60 151.4540 59.9889 32.0000 1.9911 1.9926 419.5422 419.9063 0.0544 -1.0000 -1.0000 0842532 1582715357.70 151.5257 59.9889 32.0000 1.9917 1.9932 419.3832 419.7458 0.0543 -1.0000 -1.0000 0842594 1582715357.80 151.5308 59.9889 32.0000 1.9925 1.9939 419.2217 419.5842 0.0542 -1.0000 -1.0000 0842657 1582715357.90 151.5308 59.9889 32.0000 1.9915 1.9929 419.2174 419.5801 0.0543 -1.0000 -1.0000 0842735 1582715358.00 151.5308 59.9889 32.0000 1.9906 1.9920 419.4906 419.8535 0.0543 -1.0000 -1.0000 0842813 1582715358.10 151.5308 59.9889 32.0000 1.9901 1.9915 419.4468 419.8099 0.0543 -1.0000 -1.0000 0842891 1582715358.20 151.5308 59.9889 32.0000 1.9912 1.9926 419.3681 419.7313 0.0544 -1.0000 -1.0000 0842954 1582715358.30 151.5542 59.9889 32.0000 1.9908 1.9922 419.2597 419.6233 0.0543 -1.0000 -1.0000 0843016 1582715358.40 151.5741 59.9889 32.0000 1.9916 1.9931 419.2415 419.6038 0.0543 -1.0000 -1.0000 0843094 1582715358.50 151.5741 59.9889 32.0000 1.9915 1.9929 419.3834 419.7469 0.0544 -1.0000 -1.0000 0843157 1582715358.60 151.5741 59.9889 32.0000 1.9910 1.9924 419.4470 419.8089 0.0543 -1.0000 -1.0000 0843220 1582715358.70 151.5741 59.9889 32.0000 1.9910 1.9924 419.4822 419.8452 0.0542 -1.0000 -1.0000 0843547 1582715358.80 151.5741 59.9889 32.0000 1.9912 1.9927 419.4034 419.7654 0.0542 -1.0000 -1.0000 0843610 1582715358.90 151.5607 59.9889 32.0000 1.9907 1.9921 419.4556 419.8197 0.0545 -1.0000 -1.0000 0843672 1582715359.00 151.5607 59.9889 32.0000 1.9913 1.9927 419.3671 419.7301 0.0544 -1.0000 -1.0000 0843751 1582715359.10 151.5607 59.9889 32.0000 1.9910 1.9924 419.4240 419.7880 0.0544 -1.0000 -1.0000 0843813 1582715359.20 151.5607 59.9889 32.0000 1.9917 1.9931 419.2445 419.6076 0.0543 -1.0000 -1.0000 0844047 1582715359.30 151.5607 59.9889 32.0000 1.9912 1.9926 419.3595 419.7226 0.0543 -1.0000 -1.0000 0844126 1582715359.40 151.5600 59.9889 32.0000 1.9913 1.9927 419.4398 419.8029 0.0543 -1.0000 -1.0000 0844188 1582715359.50 151.5600 59.9889 32.0000 1.9915 1.9930 419.4763 419.8398 0.0544 -1.0000 -1.0000 0844266 1582715359.60 151.5600 59.9889 32.0000 1.9915 1.9929 419.1840 419.5467 0.0543 -1.0000 -1.0000 0844329 1582715359.70 151.5600 59.9889 32.0000 1.9914 1.9928 419.3088 419.6714 0.0542 -1.0000 -1.0000 0844547 1582715359.80 151.5600 59.9889 32.0000 1.9912 1.9926 419.3248 419.6871 0.0542 -1.0000 -1.0000 0844626 1582715359.90 151.5600 59.9889 32.0000 1.9915 1.9929 419.4611 419.8240 0.0543 -1.0000 -1.0000 0844688 1582715360.00 151.5383 59.9895 32.0000 1.9909 1.9923 419.3364 419.6988 0.0543 -1.0000 -1.0000 0844751 1582715360.10 151.5383 59.9895 32.0000 1.9926 1.9941 419.1961 419.5600 0.0545 -1.0000 -1.0000 0844829 1582715360.20 151.5383 59.9895 32.0000 1.9915 1.9929 419.2426 419.6059 0.0543 -1.0000 -1.0000 0845047 1582715360.30 151.5383 59.9895 32.0000 1.9904 1.9918 419.3714 419.7337 0.0541 -1.0000 -1.0000 0845110 1582715360.40 151.5383 59.9895 32.0000 1.9916 1.9930 419.4415 419.8037 0.0542 -1.0000 -1.0000 0845188 1582715360.50 151.5383 59.9895 32.0000 1.9916 1.9930 419.2940 419.6567 0.0543 -1.0000 -1.0000 0845251 1582715360.60 151.4445 59.9895 32.0000 1.9918 1.9932 419.2744 419.6380 0.0544 -1.0000 -1.0000 0845313 1582715360.70 151.4445 59.9895 32.0000 1.9910 1.9925 419.4126 419.7757 0.0543 -1.0000 -1.0000 0846079 1582715360.80 151.4445 59.9895 32.0000 1.9912 1.9926 419.5291 419.8928 0.0544 -1.0000 -1.0000 0846141 1582715360.90 151.4445 59.9895 32.0000 1.9911 1.9925 419.3886 419.7515 0.0543 -1.0000 -1.0000 0846204 1582715361.00 151.4445 59.9895 32.0000 1.9910 1.9924 419.2088 419.5710 0.0542 -1.0000 -1.0000 0846282 1582715361.10 151.4678 59.9895 32.0000 1.9909 1.9923 419.2562 419.6179 0.0542 -1.0000 -1.0000 0846344 1582715361.20 151.4818 59.9895 32.0000 1.9911 1.9925 419.4395 419.8018 0.0542 -1.0000 -1.0000 0846407 1582715361.30 151.4818 59.9895 32.0000 1.9913 1.9927 419.3519 419.7146 0.0543 -1.0000 -1.0000 0846485 1582715361.40 151.4818 59.9895 32.0000 1.9917 1.9932 419.3025 419.6651 0.0542 -1.0000 -1.0000 0846547 1582715361.50 151.4818 59.9895 32.0000 1.9910 1.9924 419.2966 419.6591 0.0543 -1.0000 -1.0000 0846610 1582715361.60 151.4818 59.9895 32.0000 1.9903 1.9917 419.4283 419.7920 0.0544 -1.0000 -1.0000 0846672 1582715361.70 151.5071 59.9895 32.0000 1.9905 1.9920 419.4157 419.7790 0.0544 -1.0000 -1.0000 0846735 1582715361.80 151.5071 59.9895 32.0000 1.9912 1.9926 419.4265 419.7891 0.0541 -1.0000 -1.0000 0847188 1582715361.90 151.5071 59.9895 32.0000 1.9921 1.9935 419.2823 419.6456 0.0544 -1.0000 -1.0000 0847251 1582715362.00 151.5071 59.9895 32.0000 1.9917 1.9931 419.2129 419.5762 0.0544 -1.0000 -1.0000 0847313 1582715362.10 151.5071 59.9895 32.0000 1.9908 1.9922 419.3847 419.7486 0.0544 -1.0000 -1.0000 0847391 1582715362.20 151.5071 59.9895 32.0000 1.9910 1.9924 419.4542 419.8165 0.0542 -1.0000 -1.0000 0847454 1582715362.30 151.5436 59.9895 32.0000 1.9914 1.9928 419.2628 419.6258 0.0543 -1.0000 -1.0000 0847516 1582715362.40 151.5436 59.9895 32.0000 1.9922 1.9936 419.3131 419.6759 0.0543 -1.0000 -1.0000 0847594 1582715362.50 151.5436 59.9895 32.0000 1.9912 1.9926 419.2987 419.6607 0.0541 -1.0000 -1.0000 0847657 1582715362.60 151.5436 59.9895 32.0000 1.9911 1.9925 419.4350 419.7973 0.0542 -1.0000 -1.0000 0847751 1582715362.70 151.5436 59.9895 32.0000 1.9917 1.9931 419.3904 419.7532 0.0544 -1.0000 -1.0000 0847829 1582715362.80 151.5436 59.9895 32.0000 1.9917 1.9931 419.3074 419.6709 0.0544 -1.0000 -1.0000 0847891 1582715362.90 151.5436 59.9895 32.0000 1.9919 1.9933 419.2591 419.6232 0.0545 -1.0000 -1.0000 0847954 1582715363.00 151.5436 59.9895 32.0000 1.9911 1.9925 419.2635 419.6264 0.0543 -1.0000 -1.0000 0848032 1582715363.10 151.5436 59.9895 32.0000 1.9906 1.9920 419.4315 419.7949 0.0544 -1.0000 -1.0000 0848094 1582715363.20 151.5436 59.9895 32.0000 1.9916 1.9930 419.3563 419.7201 0.0544 -1.0000 -1.0000 0848157 1582715363.30 151.5436 59.9895 32.0000 1.9921 1.9935 419.3163 419.6789 0.0542 -1.0000 -1.0000 0848219 1582715363.40 151.5830 59.9895 32.0000 1.9918 1.9932 419.3342 419.6962 0.0541 -1.0000 -1.0000 0848282 1582715363.50 151.5830 59.9895 32.0000 1.9907 1.9922 419.4030 419.7652 0.0542 -1.0000 -1.0000 0848360 1582715363.60 151.5830 59.9895 32.0000 1.9912 1.9926 419.2614 419.6246 0.0543 -1.0000 -1.0000 0848422 1582715363.70 151.5830 59.9895 32.0000 1.9911 1.9925 419.2024 419.5643 0.0542 -1.0000 -1.0000 0848485 1582715363.80 151.5830 59.9895 32.0000 1.9911 1.9925 419.3254 419.6875 0.0542 -1.0000 -1.0000 0848563 1582715363.90 151.5830 59.9895 32.0000 1.9911 1.9925 419.4415 419.8039 0.0543 -1.0000 -1.0000 0848626 1582715364.00 151.5830 59.9895 32.0000 1.9907 1.9921 419.4140 419.7776 0.0544 -1.0000 -1.0000 0848688 1582715364.10 151.5830 59.9895 32.0000 1.9910 1.9924 419.3024 419.6657 0.0543 -1.0000 -1.0000 0848751 1582715364.20 151.5830 59.9895 32.0000 1.9912 1.9926 419.2165 419.5791 0.0543 -1.0000 -1.0000 0848813 1582715364.30 151.5830 59.9895 32.0000 1.9910 1.9924 419.3736 419.7361 0.0542 -1.0000 -1.0000 0849610 1582715364.40 151.5830 59.9895 32.0000 1.9906 1.9920 419.4692 419.8319 0.0543 -1.0000 -1.0000 0849688 1582715364.50 151.5830 59.9895 32.0000 1.9910 1.9924 419.4312 419.7945 0.0543 -1.0000 -1.0000 0849751 1582715364.60 151.5715 59.9904 32.0000 1.9907 1.9921 419.2160 419.5784 0.0542 -1.0000 -1.0000 0849813 1582715364.70 151.5625 59.9911 32.0000 1.9905 1.9920 419.3043 419.6674 0.0543 -1.0000 -1.0000 0849875 1582715364.80 151.5625 59.9911 32.0000 1.9902 1.9916 419.4593 419.8218 0.0542 -1.0000 -1.0000 0849938 1582715364.90 151.5625 59.9911 32.0000 1.9913 1.9927 419.4751 419.8377 0.0542 -1.0000 -1.0000 0850016 1582715365.00 151.5625 59.9911 32.0000 1.9918 1.9932 419.2633 419.6249 0.0542 -1.0000 -1.0000 0850094 1582715365.10 151.5625 59.9911 32.0000 1.9914 1.9928 419.2169 419.5795 0.0543 -1.0000 -1.0000 0850157 1582715365.20 151.5249 59.9911 32.0000 1.9904 1.9918 419.3445 419.7080 0.0545 -1.0000 -1.0000 0850219 1582715365.30 151.5249 59.9911 32.0000 1.9904 1.9918 419.4496 419.8125 0.0543 -1.0000 -1.0000 0850297 1582715365.40 151.5249 59.9911 32.0000 1.9911 1.9925 419.2848 419.6482 0.0544 -1.0000 -1.0000 0850360 1582715365.50 151.5249 59.9911 32.0000 1.9916 1.9930 419.2167 419.5801 0.0543 -1.0000 -1.0000 0850422 1582715365.60 151.5249 59.9911 32.0000 1.9911 1.9926 419.2085 419.5719 0.0544 -1.0000 -1.0000 0850485 1582715365.70 151.5249 59.9911 32.0000 1.9912 1.9926 419.3842 419.7467 0.0542 -1.0000 -1.0000 0850547 1582715365.80 151.4490 59.9911 32.0000 1.9907 1.9921 419.3214 419.6839 0.0542 -1.0000 -1.0000 0850626 1582715365.90 151.4490 59.9911 32.0000 1.9917 1.9931 419.2102 419.5720 0.0542 -1.0000 -1.0000 0850797 1582715366.00 151.4490 59.9911 32.0000 1.9912 1.9926 419.1629 419.5252 0.0542 -1.0000 -1.0000 0850860 1582715366.10 151.4490 59.9911 32.0000 1.9908 1.9922 419.3057 419.6675 0.0542 -1.0000 -1.0000 0850938 1582715366.20 151.4490 59.9911 32.0000 1.9908 1.9922 419.4617 419.8230 0.0540 -1.0000 -1.0000 0851001 1582715366.30 151.4490 59.9911 32.0000 1.9911 1.9925 419.3517 419.7138 0.0542 -1.0000 -1.0000 0851063 1582715366.40 151.4490 59.9911 32.0000 1.9921 1.9935 419.3449 419.7074 0.0542 -1.0000 -1.0000 0851735 1582715366.50 151.4490 59.9911 32.0000 1.9912 1.9926 419.2779 419.6406 0.0543 -1.0000 -1.0000 0851797 1582715366.60 151.4490 59.9911 32.0000 1.9906 1.9921 419.3678 419.7298 0.0541 -1.0000 -1.0000 0851875 1582715366.70 151.4490 59.9911 32.0000 1.9908 1.9922 419.5489 419.9107 0.0541 -1.0000 -1.0000 0852063 1582715366.80 151.4490 59.9911 32.0000 1.9914 1.9928 419.4047 419.7672 0.0542 -1.0000 -1.0000 0852126 1582715366.90 151.4282 59.9911 32.0000 1.9912 1.9927 419.2430 419.6060 0.0544 -1.0000 -1.0000 0852188 1582715367.00 151.4282 59.9911 32.0000 1.9914 1.9929 419.2480 419.6112 0.0543 -1.0000 -1.0000 0852266 1582715367.10 151.4282 59.9911 32.0000 1.9910 1.9924 419.4499 419.8131 0.0544 -1.0000 -1.0000 0852344 1582715367.20 151.4282 59.9911 32.0000 1.9907 1.9922 419.3955 419.7595 0.0545 -1.0000 -1.0000 0852422 1582715367.30 151.4282 59.9911 32.0000 1.9916 1.9930 419.2237 419.5887 0.0546 -1.0000 -1.0000 0852485 1582715367.40 151.4433 59.9911 32.0000 1.9910 1.9924 419.2368 419.6011 0.0545 -1.0000 -1.0000 0852547 1582715367.50 151.4517 59.9911 32.0000 1.9904 1.9918 419.4167 419.7818 0.0547 -1.0000 -1.0000 0852626 1582715367.60 151.4517 59.9911 32.0000 1.9907 1.9921 419.4520 419.8173 0.0546 -1.0000 -1.0000 0852688 1582715367.70 151.4517 59.9911 32.0000 1.9917 1.9931 419.2428 419.6074 0.0545 -1.0000 -1.0000 0852751 1582715367.80 151.4517 59.9911 32.0000 1.9910 1.9924 419.2228 419.5865 0.0545 -1.0000 -1.0000 0852829 1582715367.90 151.4517 59.9911 32.0000 1.9912 1.9926 419.4235 419.7880 0.0545 -1.0000 -1.0000 0852891 1582715368.00 151.4517 59.9911 32.0000 1.9910 1.9924 419.4317 419.7965 0.0545 -1.0000 -1.0000 0852954 1582715368.10 151.4967 59.9911 32.0000 1.9913 1.9927 419.1648 419.5282 0.0544 -1.0000 -1.0000 0853016 1582715368.20 151.4967 59.9911 32.0000 1.9918 1.9933 419.1407 419.5038 0.0544 -1.0000 -1.0000 0853079 1582715368.30 151.4967 59.9911 32.0000 1.9908 1.9922 419.2116 419.5752 0.0544 -1.0000 -1.0000 0853141 1582715368.40 151.4967 59.9911 32.0000 1.9907 1.9921 419.3651 419.7290 0.0545 -1.0000 -1.0000 0853220 1582715368.50 151.4967 59.9911 32.0000 1.9911 1.9925 419.4544 419.8181 0.0543 -1.0000 -1.0000 0853282 1582715368.60 151.4967 59.9911 32.0000 1.9915 1.9929 419.3194 419.6811 0.0541 -1.0000 -1.0000 0853344 1582715368.70 151.4967 59.9911 32.0000 1.9919 1.9933 419.2664 419.6286 0.0542 -1.0000 -1.0000 0853423 1582715368.80 151.4967 59.9911 32.0000 1.9920 1.9934 419.2322 419.5944 0.0542 -1.0000 -1.0000 0853485 1582715368.90 151.4967 59.9911 32.0000 1.9909 1.9924 419.4001 419.7632 0.0544 -1.0000 -1.0000 0853547 1582715369.00 151.4967 59.9911 32.0000 1.9912 1.9926 419.3388 419.7023 0.0543 -1.0000 -1.0000 0853938 1582715369.10 151.5052 59.9911 32.0000 1.9912 1.9926 419.3256 419.6885 0.0543 -1.0000 -1.0000 0854001 1582715369.20 151.5582 59.9911 32.0000 1.9912 1.9926 419.2984 419.6612 0.0543 -1.0000 -1.0000 0854063 1582715369.30 151.5582 59.9911 32.0000 1.9906 1.9921 419.4347 419.7984 0.0544 -1.0000 -1.0000 0854141 1582715369.40 151.5582 59.9911 32.0000 1.9906 1.9920 419.4822 419.8461 0.0544 -1.0000 -1.0000 0854204 1582715369.50 151.5582 59.9911 32.0000 1.9920 1.9934 419.4083 419.7720 0.0544 -1.0000 -1.0000 0854297 1582715369.60 151.5582 59.9911 32.0000 1.9917 1.9932 419.2539 419.6165 0.0542 -1.0000 -1.0000 0854360 1582715369.70 151.4871 59.9906 32.0000 1.9913 1.9927 419.2315 419.5950 0.0544 -1.0000 -1.0000 0854422 1582715369.80 151.4871 59.9906 32.0000 1.9903 1.9917 419.3628 419.7254 0.0542 -1.0000 -1.0000 0854501 1582715369.90 151.4871 59.9906 32.0000 1.9903 1.9917 419.4803 419.8421 0.0541 -1.0000 -1.0000 0854563 1582715370.00 151.4871 59.9906 32.0000 1.9909 1.9924 419.2439 419.6058 0.0541 -1.0000 -1.0000 0855032 1582715370.10 151.4871 59.9906 32.0000 1.9908 1.9922 419.1736 419.5347 0.0541 -1.0000 -1.0000 0855110 1582715370.20 151.4871 59.9906 32.0000 1.9911 1.9925 419.2725 419.6335 0.0540 -1.0000 -1.0000 0855157 1582715370.30 151.4871 59.9906 32.0000 1.9914 1.9928 419.3126 419.6758 0.0544 -1.0000 -1.0000 0855220 1582715370.40 151.4796 59.9906 32.0000 1.9905 1.9919 419.2529 419.6163 0.0544 -1.0000 -1.0000 0855298 1582715370.50 151.4796 59.9906 32.0000 1.9909 1.9923 419.2440 419.6075 0.0545 -1.0000 -1.0000 0855548 1582715370.60 151.4796 59.9906 32.0000 1.9913 1.9927 419.3347 419.6987 0.0545 -1.0000 -1.0000 0855610 1582715370.70 151.4796 59.9906 32.0000 1.9903 1.9918 419.3627 419.7263 0.0544 -1.0000 -1.0000 0855688 1582715370.80 151.4796 59.9906 32.0000 1.9913 1.9927 419.3105 419.6738 0.0544 -1.0000 -1.0000 0855751 1582715370.90 151.4796 59.9906 32.0000 1.9913 1.9927 419.2177 419.5806 0.0542 -1.0000 -1.0000 0855813 1582715371.00 151.4187 59.9906 32.0000 1.9914 1.9929 419.1500 419.5119 0.0542 -1.0000 -1.0000 0856063 1582715371.10 151.4014 59.9906 32.0000 1.9917 1.9931 419.3070 419.6707 0.0544 -1.0000 -1.0000 0856126 1582715371.20 151.4014 59.9906 32.0000 1.9900 1.9914 419.4312 419.7947 0.0544 -1.0000 -1.0000 0856188 1582715371.30 151.4014 59.9906 32.0000 1.9909 1.9923 419.3380 419.7014 0.0544 -1.0000 -1.0000 0856266 1582715371.40 151.4014 59.9906 32.0000 1.9909 1.9923 419.2323 419.5951 0.0543 -1.0000 -1.0000 0856329 1582715371.50 151.4046 59.9906 32.0000 1.9905 1.9920 419.3667 419.7302 0.0544 -1.0000 -1.0000 0856579 1582715371.60 151.4222 59.9906 32.0000 1.9901 1.9915 419.4415 419.8053 0.0544 -1.0000 -1.0000 0856641 1582715371.70 151.4222 59.9906 32.0000 1.9908 1.9922 419.2697 419.6322 0.0542 -1.0000 -1.0000 0856704 1582715371.80 151.4222 59.9906 32.0000 1.9914 1.9928 419.2650 419.6285 0.0544 -1.0000 -1.0000 0856782 1582715371.90 151.4222 59.9906 32.0000 1.9915 1.9929 419.3146 419.6779 0.0544 -1.0000 -1.0000 0856844 1582715372.00 151.4222 59.9906 32.0000 1.9901 1.9915 419.4773 419.8405 0.0543 -1.0000 -1.0000 0857032 1582715372.10 151.4555 59.9906 32.0000 1.9902 1.9916 419.4216 419.7852 0.0544 -1.0000 -1.0000 0857110 1582715372.20 151.4589 59.9906 32.0000 1.9908 1.9922 419.4026 419.7661 0.0544 -1.0000 -1.0000 0857172 1582715372.30 151.4589 59.9906 32.0000 1.9916 1.9930 419.2537 419.6175 0.0545 -1.0000 -1.0000 0857235 1582715372.40 151.4589 59.9906 32.0000 1.9912 1.9927 419.2777 419.6410 0.0543 -1.0000 -1.0000 0857298 1582715372.50 151.4589 59.9906 32.0000 1.9911 1.9925 419.3984 419.7616 0.0543 -1.0000 -1.0000 0857532 1582715372.60 151.4589 59.9906 32.0000 1.9902 1.9916 419.4884 419.8519 0.0544 -1.0000 -1.0000 0857594 1582715372.70 151.4174 59.9906 32.0000 1.9908 1.9922 419.3205 419.6833 0.0542 -1.0000 -1.0000 0857672 1582715372.80 151.4174 59.9906 32.0000 1.9915 1.9929 419.3885 419.7512 0.0543 -1.0000 -1.0000 0857735 1582715372.90 151.4174 59.9906 32.0000 1.9901 1.9915 419.4834 419.8460 0.0543 -1.0000 -1.0000 0857797 1582715373.00 151.4174 59.9906 32.0000 1.9912 1.9927 419.3798 419.7426 0.0543 -1.0000 -1.0000 0857860 1582715373.10 151.4174 59.9906 32.0000 1.9921 1.9935 419.2182 419.5815 0.0544 -1.0000 -1.0000 0858063 1582715373.20 151.4817 59.9906 32.0000 1.9916 1.9930 419.3031 419.6665 0.0544 -1.0000 -1.0000 0858126 1582715373.30 151.4878 59.9906 32.0000 1.9914 1.9928 419.4015 419.7648 0.0543 -1.0000 -1.0000 0858188 1582715373.40 151.4878 59.9906 32.0000 1.9902 1.9917 419.4453 419.8072 0.0541 -1.0000 -1.0000 0858251 1582715373.50 151.4878 59.9906 32.0000 1.9914 1.9928 419.3630 419.7251 0.0541 -1.0000 -1.0000 0858329 1582715373.60 151.4878 59.9906 32.0000 1.9920 1.9934 419.2135 419.5748 0.0541 -1.0000 -1.0000 0858407 1582715373.70 151.4878 59.9906 32.0000 1.9921 1.9936 419.3652 419.7277 0.0543 -1.0000 -1.0000 0858469 1582715373.80 151.4587 59.9906 32.0000 1.9918 1.9932 419.4252 419.7876 0.0542 -1.0000 -1.0000 0858547 1582715373.90 151.4587 59.9906 32.0000 1.9921 1.9935 419.3079 419.6704 0.0542 -1.0000 -1.0000 0858610 1582715374.00 151.4587 59.9906 32.0000 1.9919 1.9934 419.2674 419.6302 0.0544 -1.0000 -1.0000 0858688 1582715374.10 151.4587 59.9906 32.0000 1.9922 1.9936 419.2557 419.6188 0.0543 -1.0000 -1.0000 0859047 1582715374.20 151.4587 59.9906 32.0000 1.9914 1.9928 419.3596 419.7217 0.0542 -1.0000 -1.0000 0859110 1582715374.30 151.4694 59.9906 32.0000 1.9915 1.9929 419.4614 419.8246 0.0543 -1.0000 -1.0000 0859172 1582715374.40 151.4694 59.9906 32.0000 1.9915 1.9930 419.4780 419.8404 0.0542 -1.0000 -1.0000 0859250 1582715374.50 151.4694 59.9906 32.0000 1.9917 1.9931 419.3053 419.6662 0.0541 -1.0000 -1.0000 0859313 1582715374.60 151.4694 59.9906 32.0000 1.9924 1.9938 419.1783 419.5412 0.0543 -1.0000 -1.0000 0859532 1582715374.70 151.4694 59.9906 32.0000 1.9923 1.9937 419.2938 419.6556 0.0541 -1.0000 -1.0000 0859610 1582715374.80 151.4650 59.9909 32.0000 1.9921 1.9935 419.3872 419.7490 0.0541 -1.0000 -1.0000 0859672 1582715374.90 151.4605 59.9912 32.0000 1.9920 1.9934 419.4243 419.7861 0.0541 -1.0000 -1.0000 0859766 1582715375.00 151.4605 59.9912 32.0000 1.9914 1.9928 419.3642 419.7263 0.0542 -1.0000 -1.0000 0859829 1582715375.10 151.4605 59.9912 32.0000 1.9912 1.9926 419.2214 419.5841 0.0543 -1.0000 -1.0000 0900016 1582715375.20 151.4605 59.9912 32.0000 1.9910 1.9924 419.3854 419.7474 0.0542 -1.0000 -1.0000 0900079 1582715375.30 151.4605 59.9912 32.0000 1.9905 1.9919 419.4317 419.7938 0.0541 -1.0000 -1.0000 0900157 1582715375.40 151.4613 59.9912 32.0000 1.9921 1.9935 419.3136 419.6751 0.0541 -1.0000 -1.0000 0900219 1582715375.50 151.4613 59.9912 32.0000 1.9915 1.9929 419.2080 419.5694 0.0541 -1.0000 -1.0000 0900297 1582715375.60 151.4613 59.9912 32.0000 1.9912 1.9926 419.2280 419.5905 0.0542 -1.0000 -1.0000 0900360 1582715375.70 151.4613 59.9912 32.0000 1.9918 1.9932 419.3562 419.7178 0.0540 -1.0000 -1.0000 0900438 1582715375.80 151.4613 59.9912 32.0000 1.9912 1.9926 419.4883 419.8503 0.0542 -1.0000 -1.0000 0900547 1582715375.90 151.4577 59.9912 32.0000 1.9910 1.9924 419.3739 419.7367 0.0543 -1.0000 -1.0000 0900610 1582715376.00 151.4348 59.9912 32.0000 1.9912 1.9926 419.3024 419.6657 0.0544 -1.0000 -1.0000 0900672 1582715376.10 151.4348 59.9912 32.0000 1.9919 1.9933 419.2312 419.5929 0.0541 -1.0000 -1.0000 0900735 1582715376.20 151.4348 59.9912 32.0000 1.9913 1.9927 419.5073 419.8704 0.0544 -1.0000 -1.0000 0900797 1582715376.30 151.4348 59.9912 32.0000 1.9912 1.9926 419.2727 419.6366 0.0545 -1.0000 -1.0000 0900860 1582715376.40 151.4348 59.9912 32.0000 1.9924 1.9938 419.3020 419.6662 0.0545 -1.0000 -1.0000 0900938 1582715376.50 151.4691 59.9912 32.0000 1.9915 1.9929 419.3684 419.7315 0.0542 -1.0000 -1.0000 0901000 1582715376.60 151.4691 59.9912 32.0000 1.9904 1.9919 419.4798 419.8414 0.0541 -1.0000 -1.0000 0901063 1582715376.70 151.4691 59.9912 32.0000 1.9907 1.9921 419.4259 419.7870 0.0540 -1.0000 -1.0000 0901172 1582715376.80 151.4691 59.9912 32.0000 1.9913 1.9927 419.3022 419.6628 0.0539 -1.0000 -1.0000 0901235 1582715376.90 151.4691 59.9912 32.0000 1.9911 1.9925 419.2144 419.5760 0.0541 -1.0000 -1.0000 0901297 1582715377.00 151.4691 59.9912 32.0000 1.9912 1.9926 419.3898 419.7524 0.0543 -1.0000 -1.0000 0901375 1582715377.10 151.4691 59.9912 32.0000 1.9905 1.9920 419.4874 419.8507 0.0543 -1.0000 -1.0000 0901438 1582715377.20 151.4691 59.9912 32.0000 1.9915 1.9929 419.3686 419.7320 0.0544 -1.0000 -1.0000 0901782 1582715377.30 151.4691 59.9912 32.0000 1.9913 1.9927 419.2901 419.6531 0.0543 -1.0000 -1.0000 0901860 1582715377.40 151.4691 59.9912 32.0000 1.9903 1.9917 419.4199 419.7828 0.0544 -1.0000 -1.0000 0901922 1582715377.50 151.4691 59.9912 32.0000 1.9909 1.9924 419.4626 419.8261 0.0543 -1.0000 -1.0000 0901985 1582715377.60 151.4450 59.9912 32.0000 1.9902 1.9916 419.3746 419.7375 0.0543 -1.0000 -1.0000 0902047 1582715377.70 151.4450 59.9912 32.0000 1.9910 1.9925 419.2739 419.6371 0.0544 -1.0000 -1.0000 0902423 1582715377.80 151.4450 59.9912 32.0000 1.9912 1.9926 419.2444 419.6083 0.0545 -1.0000 -1.0000 0902500 1582715377.90 151.4450 59.9912 32.0000 1.9907 1.9921 419.4772 419.8422 0.0546 -1.0000 -1.0000 0902563 1582715378.00 151.4450 59.9912 32.0000 1.9903 1.9918 419.5185 419.8829 0.0544 -1.0000 -1.0000 0902625 1582715378.10 151.4748 59.9912 32.0000 1.9906 1.9920 419.3703 419.7335 0.0543 -1.0000 -1.0000 0902720 1582715378.20 151.4748 59.9912 32.0000 1.9913 1.9927 419.2536 419.6168 0.0544 -1.0000 -1.0000 0902923 1582715378.30 151.4748 59.9912 32.0000 1.9912 1.9926 419.1464 419.5091 0.0543 -1.0000 -1.0000 0902985 1582715378.40 151.4748 59.9912 32.0000 1.9913 1.9927 419.2996 419.6624 0.0543 -1.0000 -1.0000 0903063 1582715378.50 151.4748 59.9912 32.0000 1.9908 1.9922 419.4291 419.7932 0.0546 -1.0000 -1.0000 0903125 1582715378.60 151.5141 59.9912 32.0000 1.9910 1.9924 419.3027 419.6675 0.0546 -1.0000 -1.0000 0903188 1582715378.70 151.5501 59.9912 32.0000 1.9915 1.9929 419.1462 419.5096 0.0544 -1.0000 -1.0000 0903438 1582715378.80 151.5501 59.9912 32.0000 1.9910 1.9924 419.2669 419.6304 0.0541 -1.0000 -1.0000 0903501 1582715378.90 151.5429 59.9912 32.0000 1.9906 1.9920 419.4173 419.7813 0.0545 -1.0000 -1.0000 0903563 1582715379.00 151.5082 59.9912 32.0000 1.9907 1.9921 419.4239 419.7883 0.0545 -1.0000 -1.0000 0903641 1582715379.10 151.5082 59.9912 32.0000 1.9909 1.9923 419.2595 419.6237 0.0546 -1.0000 -1.0000 0903704 1582715379.20 151.5380 59.9912 32.0000 1.9909 1.9924 419.2205 419.5850 0.0545 -1.0000 -1.0000 0903782 1582715379.30 151.5380 59.9912 32.0000 1.9910 1.9924 419.5168 419.8803 0.0544 -1.0000 -1.0000 0903844 1582715379.40 151.5380 59.9912 32.0000 1.9897 1.9912 419.4263 419.7906 0.0545 -1.0000 -1.0000 0903923 1582715379.50 151.5380 59.9912 32.0000 1.9907 1.9921 419.3969 419.7603 0.0543 -1.0000 -1.0000 0904001 1582715379.60 151.5380 59.9912 32.0000 1.9917 1.9931 419.2569 419.6206 0.0545 -1.0000 -1.0000 0904063 1582715379.70 151.5665 59.9922 32.0000 1.9910 1.9924 419.3372 419.7015 0.0544 -1.0000 -1.0000 0904548 1582715379.80 151.5699 59.9924 32.0000 1.9905 1.9919 419.4501 419.8132 0.0544 -1.0000 -1.0000 0904610 1582715379.90 151.5699 59.9924 32.0000 1.9913 1.9927 419.2991 419.6638 0.0545 -1.0000 -1.0000 0904672 1582715380.00 151.5699 59.9924 32.0000 1.9914 1.9928 419.2300 419.5945 0.0545 -1.0000 -1.0000 0904735 1582715380.10 151.5699 59.9924 32.0000 1.9901 1.9916 419.3258 419.6896 0.0544 -1.0000 -1.0000 0904813 1582715380.20 151.5699 59.9924 32.0000 1.9901 1.9916 419.4346 419.7985 0.0545 -1.0000 -1.0000 0905048 1582715380.30 151.5699 59.9924 32.0000 1.9905 1.9919 419.4073 419.7705 0.0543 -1.0000 -1.0000 0905110 1582715380.40 151.5699 59.9924 32.0000 1.9915 1.9930 419.3071 419.6706 0.0544 -1.0000 -1.0000 0905172 1582715380.50 151.5699 59.9924 32.0000 1.9921 1.9936 419.2190 419.5823 0.0544 -1.0000 -1.0000 0905235 1582715380.60 151.5699 59.9924 32.0000 1.9903 1.9918 419.3867 419.7506 0.0545 -1.0000 -1.0000 0905298 1582715380.70 151.5699 59.9924 32.0000 1.9906 1.9920 419.4492 419.8135 0.0544 -1.0000 -1.0000 0905375 1582715380.80 151.5699 59.9924 32.0000 1.9900 1.9914 419.2983 419.6616 0.0544 -1.0000 -1.0000 0905579 1582715380.90 151.4800 59.9924 32.0000 1.9916 1.9930 419.1977 419.5609 0.0543 -1.0000 -1.0000 0905641 1582715381.00 151.4800 59.9924 32.0000 1.9914 1.9928 419.3261 419.6894 0.0544 -1.0000 -1.0000 0905704 1582715381.10 151.4800 59.9924 32.0000 1.9912 1.9926 419.4445 419.8077 0.0543 -1.0000 -1.0000 0905766 1582715381.20 151.4800 59.9924 32.0000 1.9914 1.9928 419.3589 419.7223 0.0544 -1.0000 -1.0000 0905829 1582715381.30 151.4800 59.9924 32.0000 1.9912 1.9926 419.2557 419.6193 0.0544 -1.0000 -1.0000 0906047 1582715381.40 151.4788 59.9924 32.0000 1.9915 1.9929 419.2671 419.6302 0.0543 -1.0000 -1.0000 0906110 1582715381.50 151.4027 59.9924 32.0000 1.9914 1.9928 419.3811 419.7444 0.0544 -1.0000 -1.0000 0906188 1582715381.60 151.4027 59.9924 32.0000 1.9910 1.9924 419.4394 419.8030 0.0544 -1.0000 -1.0000 0906251 1582715381.70 151.4027 59.9924 32.0000 1.9915 1.9929 419.3539 419.7184 0.0545 -1.0000 -1.0000 0906313 1582715381.80 151.4027 59.9924 32.0000 1.9920 1.9934 419.2373 419.6012 0.0544 -1.0000 -1.0000 0906391 1582715381.90 151.4027 59.9924 32.0000 1.9916 1.9931 419.1867 419.5500 0.0544 -1.0000 -1.0000 0906454 1582715382.00 151.4232 59.9924 32.0000 1.9910 1.9924 419.3234 419.6871 0.0544 -1.0000 -1.0000 0906516 1582715382.10 151.4232 59.9924 32.0000 1.9908 1.9922 419.4032 419.7675 0.0545 -1.0000 -1.0000 0906594 1582715382.20 151.4232 59.9924 32.0000 1.9908 1.9923 419.3627 419.7264 0.0544 -1.0000 -1.0000 0906657 1582715382.30 151.4232 59.9924 32.0000 1.9912 1.9927 419.2223 419.5846 0.0542 -1.0000 -1.0000 0906844 1582715382.40 151.4232 59.9924 32.0000 1.9912 1.9926 419.3802 419.7432 0.0543 -1.0000 -1.0000 0906923 1582715382.50 151.4344 59.9924 32.0000 1.9909 1.9923 419.4263 419.7898 0.0544 -1.0000 -1.0000 0906985 1582715382.60 151.4393 59.9924 32.0000 1.9915 1.9929 419.4200 419.7842 0.0545 -1.0000 -1.0000 0907048 1582715382.70 151.4393 59.9924 32.0000 1.9912 1.9926 419.2722 419.6355 0.0544 -1.0000 -1.0000 0907125 1582715382.80 151.4393 59.9924 32.0000 1.9918 1.9932 419.2133 419.5765 0.0544 -1.0000 -1.0000 0907298 1582715382.90 151.4393 59.9924 32.0000 1.9913 1.9928 419.3872 419.7512 0.0544 -1.0000 -1.0000 0907360 1582715383.00 151.4393 59.9924 32.0000 1.9906 1.9920 419.4947 419.8585 0.0544 -1.0000 -1.0000 0907423 1582715383.10 151.4393 59.9924 32.0000 1.9913 1.9927 419.4602 419.8225 0.0542 -1.0000 -1.0000 0907485 1582715383.20 151.4393 59.9924 32.0000 1.9914 1.9928 419.2420 419.6052 0.0543 -1.0000 -1.0000 0907548 1582715383.30 151.4393 59.9924 32.0000 1.9911 1.9925 419.3922 419.7545 0.0541 -1.0000 -1.0000 0907844 1582715383.40 151.4393 59.9924 32.0000 1.9903 1.9917 419.4397 419.8015 0.0542 -1.0000 -1.0000 0907907 1582715383.50 151.4393 59.9924 32.0000 1.9907 1.9921 419.4202 419.7845 0.0545 -1.0000 -1.0000 0907969 1582715383.60 151.4329 59.9924 32.0000 1.9914 1.9928 419.3376 419.7008 0.0543 -1.0000 -1.0000 0908032 1582715383.70 151.4326 59.9924 32.0000 1.9918 1.9933 419.3189 419.6821 0.0543 -1.0000 -1.0000 0908094 1582715383.80 151.4326 59.9924 32.0000 1.9914 1.9928 419.3381 419.7010 0.0543 -1.0000 -1.0000 0908172 1582715383.90 151.4326 59.9924 32.0000 1.9910 1.9924 419.4230 419.7868 0.0545 -1.0000 -1.0000 0908594 1582715384.00 151.4326 59.9924 32.0000 1.9914 1.9928 419.4367 419.8009 0.0545 -1.0000 -1.0000 0908657 1582715384.10 151.4474 59.9924 32.0000 1.9917 1.9931 419.3827 419.7453 0.0543 -1.0000 -1.0000 0908735 1582715384.20 151.5089 59.9924 32.0000 1.9912 1.9926 419.2810 419.6444 0.0544 -1.0000 -1.0000 0908798 1582715384.30 151.5089 59.9924 32.0000 1.9914 1.9928 419.3977 419.7616 0.0545 -1.0000 -1.0000 0908860 1582715384.40 151.5089 59.9924 32.0000 1.9904 1.9918 419.4516 419.8152 0.0544 -1.0000 -1.0000 0909063 1582715384.50 151.5089 59.9924 32.0000 1.9913 1.9928 419.3810 419.7448 0.0545 -1.0000 -1.0000 0909125 1582715384.60 151.5089 59.9924 32.0000 1.9918 1.9932 419.3299 419.6929 0.0542 -1.0000 -1.0000 0909188 1582715384.70 151.5243 59.9924 32.0000 1.9919 1.9933 419.2461 419.6120 0.0547 -1.0000 -1.0000 0909251 1582715384.80 151.5243 59.9924 32.0000 1.9914 1.9929 419.3960 419.7603 0.0545 -1.0000 -1.0000 0909313 1582715384.90 151.5243 59.9924 32.0000 1.9914 1.9928 419.5083 419.8724 0.0544 -1.0000 -1.0000 0909548 1582715385.00 151.5390 59.9922 32.0000 1.9914 1.9928 419.3271 419.6898 0.0542 -1.0000 -1.0000 0909610 1582715385.10 151.5378 59.9920 32.0000 1.9919 1.9933 419.1469 419.5086 0.0542 -1.0000 -1.0000 0909672 1582715385.20 151.5705 59.9920 32.0000 1.9911 1.9925 419.2430 419.6049 0.0541 -1.0000 -1.0000 0909735 1582715385.30 151.5967 59.9920 32.0000 1.9914 1.9928 419.3558 419.7187 0.0543 -1.0000 -1.0000 0909813 1582715385.40 151.5967 59.9920 32.0000 1.9913 1.9927 419.3551 419.7182 0.0543 -1.0000 -1.0000 0910063 1582715385.50 151.5967 59.9920 32.0000 1.9916 1.9931 419.2320 419.5951 0.0543 -1.0000 -1.0000 0910125 1582715385.60 151.5967 59.9920 32.0000 1.9923 1.9938 419.1749 419.5378 0.0544 -1.0000 -1.0000 0910188 1582715385.70 151.5967 59.9920 32.0000 1.9914 1.9928 419.3302 419.6947 0.0545 -1.0000 -1.0000 0910251 1582715385.80 151.5643 59.9920 32.0000 1.9904 1.9918 419.4264 419.7907 0.0544 -1.0000 -1.0000 0910329 1582715385.90 151.5643 59.9920 32.0000 1.9907 1.9921 419.4091 419.7730 0.0544 -1.0000 -1.0000 0910563 1582715386.00 151.5643 59.9920 32.0000 1.9911 1.9925 419.3559 419.7203 0.0545 -1.0000 -1.0000 0910625 1582715386.10 151.5643 59.9920 32.0000 1.9913 1.9927 419.2245 419.5883 0.0545 -1.0000 -1.0000 0910688 1582715386.20 151.5643 59.9920 32.0000 1.9909 1.9924 419.3445 419.7082 0.0544 -1.0000 -1.0000 0910829 1582715386.30 151.5643 59.9920 32.0000 1.9906 1.9920 419.5312 419.8944 0.0543 -1.0000 -1.0000 0910891 1582715386.40 151.5643 59.9920 32.0000 1.9903 1.9918 419.4076 419.7712 0.0543 -1.0000 -1.0000 0911079 1582715386.50 151.5643 59.9920 32.0000 1.9912 1.9926 419.4006 419.7635 0.0543 -1.0000 -1.0000 0911141 1582715386.60 151.5767 59.9920 32.0000 1.9913 1.9927 419.3469 419.7097 0.0543 -1.0000 -1.0000 0911204 1582715386.70 151.5860 59.9920 32.0000 1.9908 1.9922 419.3943 419.7578 0.0544 -1.0000 -1.0000 0911282 1582715386.80 151.5860 59.9920 32.0000 1.9910 1.9924 419.4827 419.8457 0.0543 -1.0000 -1.0000 0911344 1582715386.90 151.5860 59.9920 32.0000 1.9915 1.9929 419.4291 419.7921 0.0544 -1.0000 -1.0000 0911813 1582715387.00 151.5860 59.9920 32.0000 1.9921 1.9935 419.2622 419.6254 0.0544 -1.0000 -1.0000 0911891 1582715387.10 151.5860 59.9920 32.0000 1.9910 1.9925 419.2253 419.5885 0.0543 -1.0000 -1.0000 0911954 1582715387.20 151.5860 59.9920 32.0000 1.9905 1.9919 419.3570 419.7208 0.0545 -1.0000 -1.0000 0912094 1582715387.30 151.5652 59.9920 32.0000 1.9910 1.9924 419.5912 419.9551 0.0544 -1.0000 -1.0000 0912172 1582715387.40 151.5572 59.9920 32.0000 1.9901 1.9915 419.2686 419.6314 0.0543 -1.0000 -1.0000 0912235 1582715387.50 151.5455 59.9920 32.0000 1.9918 1.9933 419.2710 419.6348 0.0544 -1.0000 -1.0000 0912313 1582715387.60 151.5455 59.9920 32.0000 1.9914 1.9928 419.2066 419.5708 0.0545 -1.0000 -1.0000 0912375 1582715387.70 151.5455 59.9920 32.0000 1.9917 1.9931 419.3497 419.7121 0.0542 -1.0000 -1.0000 0912438 1582715387.80 151.5455 59.9920 32.0000 1.9908 1.9922 419.3200 419.6824 0.0543 -1.0000 -1.0000 0912501 1582715387.90 151.5455 59.9920 32.0000 1.9912 1.9926 419.2394 419.6023 0.0542 -1.0000 -1.0000 0912563 1582715388.00 151.4730 59.9920 32.0000 1.9919 1.9933 419.3017 419.6639 0.0542 -1.0000 -1.0000 0912657 1582715388.10 151.4730 59.9920 32.0000 1.9911 1.9925 419.3151 419.6773 0.0542 -1.0000 -1.0000 0912735 1582715388.20 151.4730 59.9920 32.0000 1.9909 1.9923 419.2948 419.6568 0.0541 -1.0000 -1.0000 0912798 1582715388.30 151.4730 59.9920 32.0000 1.9914 1.9928 419.2578 419.6196 0.0542 -1.0000 -1.0000 0912860 1582715388.40 151.4730 59.9920 32.0000 1.9914 1.9928 419.1204 419.4830 0.0543 -1.0000 -1.0000 0912938 1582715388.50 151.4768 59.9920 32.0000 1.9908 1.9922 419.4195 419.7822 0.0543 -1.0000 -1.0000 0913157 1582715388.60 151.4771 59.9920 32.0000 1.9898 1.9912 419.5543 419.9171 0.0542 -1.0000 -1.0000 0913219 1582715388.70 151.4771 59.9920 32.0000 1.9911 1.9925 419.3638 419.7260 0.0542 -1.0000 -1.0000 0913298 1582715388.80 151.4771 59.9920 32.0000 1.9908 1.9922 419.3224 419.6852 0.0543 -1.0000 -1.0000 0913360 1582715388.90 151.4771 59.9920 32.0000 1.9916 1.9930 419.2465 419.6090 0.0542 -1.0000 -1.0000 0913423 1582715389.00 151.4788 59.9920 32.0000 1.9910 1.9924 419.4326 419.7943 0.0541 -1.0000 -1.0000 0913672 1582715389.10 151.5140 59.9920 32.0000 1.9907 1.9921 419.4269 419.7900 0.0543 -1.0000 -1.0000 0913735 1582715389.20 151.5140 59.9920 32.0000 1.9913 1.9927 419.4059 419.7682 0.0542 -1.0000 -1.0000 0913797 1582715389.30 151.5140 59.9920 32.0000 1.9922 1.9936 419.2405 419.6018 0.0540 -1.0000 -1.0000 0913860 1582715389.40 151.5140 59.9920 32.0000 1.9911 1.9925 419.3618 419.7232 0.0541 -1.0000 -1.0000 0913922 1582715389.50 151.5140 59.9920 32.0000 1.9905 1.9919 419.3935 419.7560 0.0542 -1.0000 -1.0000 0914375 1582715389.60 151.4633 59.9937 32.0000 1.9901 1.9915 419.3742 419.7361 0.0541 -1.0000 -1.0000 0914438 1582715389.70 151.4534 59.9940 32.0000 1.9917 1.9932 419.2441 419.6040 0.0538 -1.0000 -1.0000 0914501 1582715389.80 151.4534 59.9940 32.0000 1.9913 1.9927 419.2399 419.6012 0.0541 -1.0000 -1.0000 0914579 1582715389.90 151.4534 59.9940 32.0000 1.9910 1.9924 419.3938 419.7561 0.0542 -1.0000 -1.0000 0914641 1582715390.00 151.4534 59.9940 32.0000 1.9909 1.9923 419.4225 419.7845 0.0542 -1.0000 -1.0000 0914954 1582715390.10 151.4534 59.9940 32.0000 1.9916 1.9931 419.2784 419.6412 0.0543 -1.0000 -1.0000 0915016 1582715390.20 151.4820 59.9940 32.0000 1.9922 1.9937 419.3093 419.6719 0.0542 -1.0000 -1.0000 0915079 1582715390.30 151.4820 59.9940 32.0000 1.9917 1.9931 419.3012 419.6634 0.0543 -1.0000 -1.0000 0915157 1582715390.40 151.4820 59.9940 32.0000 1.9912 1.9927 419.4296 419.7917 0.0542 -1.0000 -1.0000 0915219 1582715390.50 151.4820 59.9940 32.0000 1.9913 1.9927 419.3669 419.7301 0.0544 -1.0000 -1.0000 0915282 1582715390.60 151.4820 59.9940 32.0000 1.9917 1.9931 419.3101 419.6727 0.0542 -1.0000 -1.0000 0915344 1582715390.70 151.4472 59.9940 32.0000 1.9916 1.9930 419.2387 419.6014 0.0542 -1.0000 -1.0000 0915423 1582715390.80 151.4323 59.9940 32.0000 1.9920 1.9935 419.2302 419.5917 0.0541 -1.0000 -1.0000 0915485 1582715390.90 151.4323 59.9940 32.0000 1.9912 1.9926 419.4084 419.7709 0.0543 -1.0000 -1.0000 0915548 1582715391.00 151.4323 59.9940 32.0000 1.9906 1.9921 419.4686 419.8306 0.0542 -1.0000 -1.0000 0915625 1582715391.10 151.4323 59.9940 32.0000 1.9919 1.9933 419.3775 419.7412 0.0543 -1.0000 -1.0000 0915860 1582715391.20 151.4368 59.9940 32.0000 1.9920 1.9934 419.3528 419.7148 0.0542 -1.0000 -1.0000 0915922 1582715391.30 151.5004 59.9940 32.0000 1.9915 1.9929 419.4965 419.8590 0.0542 -1.0000 -1.0000 0915985 1582715391.40 151.5004 59.9940 32.0000 1.9906 1.9920 419.4462 419.8078 0.0541 -1.0000 -1.0000 0916047 1582715391.50 151.5004 59.9940 32.0000 1.9913 1.9928 419.2852 419.6476 0.0542 -1.0000 -1.0000 0916125 1582715391.60 151.5004 59.9940 32.0000 1.9915 1.9929 419.2093 419.5711 0.0542 -1.0000 -1.0000 0916188 1582715391.70 151.5004 59.9940 32.0000 1.9905 1.9919 419.3952 419.7572 0.0542 -1.0000 -1.0000 0916251 1582715391.80 151.5160 59.9940 32.0000 1.9902 1.9916 419.4692 419.8312 0.0541 -1.0000 -1.0000 0916344 1582715391.90 151.5160 59.9940 32.0000 1.9906 1.9920 419.4425 419.8035 0.0540 -1.0000 -1.0000 0916407 1582715392.00 151.5160 59.9940 32.0000 1.9916 1.9930 419.2529 419.6145 0.0542 -1.0000 -1.0000 0916469 1582715392.10 151.5160 59.9940 32.0000 1.9917 1.9931 419.1881 419.5500 0.0542 -1.0000 -1.0000 0916829 1582715392.20 151.5160 59.9940 32.0000 1.9913 1.9927 419.3912 419.7540 0.0543 -1.0000 -1.0000 0916891 1582715392.30 151.5306 59.9940 32.0000 1.9909 1.9924 419.4633 419.8256 0.0542 -1.0000 -1.0000 0916954 1582715392.40 151.5514 59.9940 32.0000 1.9911 1.9925 419.3191 419.6805 0.0541 -1.0000 -1.0000 0917032 1582715392.50 151.5514 59.9940 32.0000 1.9915 1.9929 419.2460 419.6076 0.0541 -1.0000 -1.0000 0917094 1582715392.60 151.5514 59.9940 32.0000 1.9905 1.9919 419.4035 419.7647 0.0540 -1.0000 -1.0000 0917313 1582715392.70 151.5514 59.9940 32.0000 1.9907 1.9921 419.4442 419.8053 0.0540 -1.0000 -1.0000 0917391 1582715392.80 151.5514 59.9940 32.0000 1.9917 1.9931 419.3408 419.7024 0.0541 -1.0000 -1.0000 0917454 1582715392.90 151.5724 59.9940 32.0000 1.9915 1.9929 419.2066 419.5679 0.0540 -1.0000 -1.0000 0917516 1582715393.00 151.5724 59.9940 32.0000 1.9920 1.9934 419.2103 419.5703 0.0539 -1.0000 -1.0000 0917594 1582715393.10 151.5724 59.9940 32.0000 1.9904 1.9918 419.2466 419.6076 0.0540 -1.0000 -1.0000 0918344 1582715393.20 151.5724 59.9940 32.0000 1.9907 1.9921 419.4474 419.8088 0.0541 -1.0000 -1.0000 0918407 1582715393.30 151.5724 59.9940 32.0000 1.9911 1.9925 419.3661 419.7283 0.0541 -1.0000 -1.0000 0918469 1582715393.40 151.5510 59.9940 32.0000 1.9919 1.9933 419.2564 419.6185 0.0542 -1.0000 -1.0000 0918532 1582715393.50 151.5293 59.9940 32.0000 1.9919 1.9933 419.2785 419.6398 0.0541 -1.0000 -1.0000 0918610 1582715393.60 151.5293 59.9940 32.0000 1.9913 1.9927 419.3222 419.6846 0.0542 -1.0000 -1.0000 0918672 1582715393.70 151.5293 59.9940 32.0000 1.9907 1.9921 419.2804 419.6420 0.0541 -1.0000 -1.0000 0918735 1582715393.80 151.5293 59.9940 32.0000 1.9909 1.9923 419.2002 419.5617 0.0541 -1.0000 -1.0000 0918813 1582715393.90 151.5293 59.9940 32.0000 1.9912 1.9926 419.2546 419.6156 0.0540 -1.0000 -1.0000 0918875 1582715394.00 151.5583 59.9940 32.0000 1.9902 1.9916 419.3264 419.6868 0.0539 -1.0000 -1.0000 0918938 1582715394.10 151.5583 59.9940 32.0000 1.9904 1.9918 419.4225 419.7819 0.0538 -1.0000 -1.0000 0919016 1582715394.20 151.5583 59.9940 32.0000 1.9910 1.9924 419.3563 419.7171 0.0539 -1.0000 -1.0000 0919079 1582715394.30 151.5583 59.9940 32.0000 1.9911 1.9925 419.2941 419.6539 0.0538 -1.0000 -1.0000 0919141 1582715394.40 151.5583 59.9940 32.0000 1.9917 1.9931 419.2331 419.5922 0.0538 -1.0000 -1.0000 0919204 1582715394.50 151.5583 59.9940 32.0000 1.9915 1.9929 419.2461 419.6066 0.0539 -1.0000 -1.0000 0919266 1582715394.60 152.0775 59.9943 32.0000 1.9911 1.9925 419.4010 419.7613 0.0539 -1.0000 -1.0000 0919329 1582715394.70 152.0775 59.9943 32.0000 1.9920 1.9934 419.3477 419.7093 0.0542 -1.0000 -1.0000 0919563 1582715394.80 152.0775 59.9943 32.0000 1.9935 1.9949 419.3455 419.7078 0.0542 -1.0000 -1.0000 0919625 1582715394.90 152.0775 59.9943 32.0000 1.9943 1.9957 419.4059 419.7671 0.0540 -1.0000 -1.0000 0919688 1582715395.00 152.0775 59.9943 32.0000 1.9942 1.9956 419.5305 419.8918 0.0540 -1.0000 -1.0000 0919766 1582715395.10 152.0775 59.9943 32.0000 1.9956 1.9970 419.7030 420.0651 0.0542 -1.0000 -1.0000 0919829 1582715395.20 152.0775 59.9943 32.0000 1.9955 1.9970 419.5580 419.9211 0.0543 -1.0000 -1.0000 0920297 1582715395.30 152.0775 59.9943 32.0000 1.9961 1.9975 419.4893 419.8521 0.0543 -1.0000 -1.0000 0920360 1582715395.40 152.0775 59.9943 32.0000 1.9952 1.9967 419.6019 419.9634 0.0540 -1.0000 -1.0000 0920422 1582715395.50 152.0775 59.9943 32.0000 1.9952 1.9966 419.7727 420.1343 0.0541 -1.0000 -1.0000 0920501 1582715395.60 152.0609 59.9943 32.0000 1.9949 1.9964 419.5681 419.9294 0.0540 -1.0000 -1.0000 0920563 1582715395.70 151.9029 59.9943 32.0000 1.9956 1.9970 419.4482 419.8106 0.0542 -1.0000 -1.0000 0920657 1582715395.80 151.9029 59.9943 32.0000 1.9951 1.9966 419.4948 419.8551 0.0539 -1.0000 -1.0000 0920735 1582715395.90 151.9029 59.9943 32.0000 1.9944 1.9958 419.6805 420.0411 0.0540 -1.0000 -1.0000 0920798 1582715396.00 151.9029 59.9943 32.0000 1.9932 1.9947 419.6317 419.9929 0.0540 -1.0000 -1.0000 0920860 1582715396.10 151.9029 59.9943 32.0000 1.9950 1.9964 419.5296 419.8914 0.0541 -1.0000 -1.0000 0920922 1582715396.20 151.8029 59.9943 32.0000 1.9948 1.9962 419.4170 419.7787 0.0541 -1.0000 -1.0000 0921188 1582715396.30 151.7957 59.9943 32.0000 1.9947 1.9961 419.4427 419.8049 0.0542 -1.0000 -1.0000 0921251 1582715396.40 151.7957 59.9943 32.0000 1.9938 1.9952 419.6066 419.9695 0.0543 -1.0000 -1.0000 0921313 1582715396.50 151.7957 59.9943 32.0000 1.9937 1.9951 419.5790 419.9418 0.0542 -1.0000 -1.0000 0921375 1582715396.60 151.7957 59.9943 32.0000 1.9947 1.9961 419.4731 419.8351 0.0542 -1.0000 -1.0000 0921438 1582715396.70 151.7987 59.9943 32.0000 1.9941 1.9955 419.4166 419.7786 0.0541 -1.0000 -1.0000 0921688 1582715396.80 151.8582 59.9943 32.0000 1.9942 1.9956 419.3530 419.7158 0.0543 -1.0000 -1.0000 0921751 1582715396.90 151.8582 59.9943 32.0000 1.9939 1.9954 419.5003 419.8624 0.0541 -1.0000 -1.0000 0921813 1582715397.00 151.8582 59.9943 32.0000 1.9943 1.9957 419.4811 419.8422 0.0540 -1.0000 -1.0000 0921891 1582715397.10 151.8582 59.9943 32.0000 1.9947 1.9961 419.4034 419.7634 0.0538 -1.0000 -1.0000 0921954 1582715397.20 151.8582 59.9943 32.0000 1.9947 1.9961 419.3773 419.7376 0.0540 -1.0000 -1.0000 0922016 1582715397.30 151.8582 59.9943 32.0000 1.9935 1.9949 419.5136 419.8751 0.0541 -1.0000 -1.0000 0922204 1582715397.40 151.6913 59.9943 32.0000 1.9930 1.9945 419.6176 419.9797 0.0542 -1.0000 -1.0000 0922266 1582715397.50 151.6913 59.9943 32.0000 1.9926 1.9940 419.5864 419.9472 0.0541 -1.0000 -1.0000 0922407 1582715397.60 151.6913 59.9943 32.0000 1.9930 1.9944 419.4452 419.8071 0.0540 -1.0000 -1.0000 0922469 1582715397.70 151.6913 59.9943 32.0000 1.9937 1.9951 419.3211 419.6815 0.0539 -1.0000 -1.0000 0922532 1582715397.80 151.6913 59.9943 32.0000 1.9932 1.9946 419.4925 419.8541 0.0541 -1.0000 -1.0000 0922610 1582715397.90 151.6031 59.9943 32.0000 1.9926 1.9940 419.5457 419.9072 0.0540 -1.0000 -1.0000 0922672 1582715398.00 151.6031 59.9943 32.0000 1.9928 1.9942 419.4449 419.8065 0.0542 -1.0000 -1.0000 0922735 1582715398.10 151.6031 59.9943 32.0000 1.9929 1.9943 419.3267 419.6884 0.0541 -1.0000 -1.0000 0922798 1582715398.20 151.6031 59.9943 32.0000 1.9924 1.9938 419.4485 419.8094 0.0541 -1.0000 -1.0000 0922875 1582715398.30 151.6031 59.9943 32.0000 1.9920 1.9934 419.4920 419.8543 0.0541 -1.0000 -1.0000 0923048 1582715398.40 151.5998 59.9943 32.0000 1.9928 1.9942 419.3875 419.7493 0.0542 -1.0000 -1.0000 0923125 1582715398.50 151.5609 59.9943 32.0000 1.9931 1.9945 419.3346 419.6966 0.0541 -1.0000 -1.0000 0923188 1582715398.60 151.5609 59.9943 32.0000 1.9924 1.9938 419.2641 419.6255 0.0541 -1.0000 -1.0000 0923251 1582715398.70 151.5609 59.9943 32.0000 1.9922 1.9937 419.4014 419.7633 0.0541 -1.0000 -1.0000 0923344 1582715398.80 151.5609 59.9943 32.0000 1.9916 1.9931 419.5147 419.8773 0.0542 -1.0000 -1.0000 0923672 1582715398.90 151.5609 59.9943 32.0000 1.9922 1.9936 419.3781 419.7395 0.0540 -1.0000 -1.0000 0923735 1582715399.00 151.6000 59.9943 32.0000 1.9925 1.9939 419.2752 419.6362 0.0541 -1.0000 -1.0000 0923813 1582715399.10 151.6000 59.9943 32.0000 1.9922 1.9936 419.3452 419.7073 0.0542 -1.0000 -1.0000 0923875 1582715399.20 151.6000 59.9943 32.0000 1.9910 1.9925 419.3458 419.7075 0.0541 -1.0000 -1.0000 0923938 1582715399.30 151.6000 59.9943 32.0000 1.9909 1.9923 419.3109 419.6722 0.0540 -1.0000 -1.0000 0924344 1582715399.40 151.6000 59.9943 32.0000 1.9920 1.9934 419.1839 419.5447 0.0541 -1.0000 -1.0000 0924407 1582715399.50 151.6000 59.9943 32.0000 1.9916 1.9930 419.1797 419.5417 0.0541 -1.0000 -1.0000 0924469 1582715399.60 151.5638 59.9953 32.0000 1.9920 1.9934 419.3257 419.6875 0.0542 -1.0000 -1.0000 0924532 1582715399.70 151.5596 59.9954 32.0000 1.9904 1.9918 419.3854 419.7486 0.0544 -1.0000 -1.0000 0924610 1582715399.80 151.5596 59.9954 32.0000 1.9912 1.9926 419.3483 419.7101 0.0541 -1.0000 -1.0000 0924844 1582715399.90 151.5596 59.9954 32.0000 1.9922 1.9936 419.2308 419.5922 0.0541 -1.0000 -1.0000 0924907 1582715400.00 151.5596 59.9954 32.0000 1.9910 1.9925 419.2126 419.5737 0.0541 -1.0000 -1.0000 0924969 1582715400.10 151.5596 59.9954 32.0000 1.9903 1.9918 419.2793 419.6415 0.0541 -1.0000 -1.0000 0925032 1582715400.20 151.5596 59.9954 32.0000 1.9901 1.9916 419.4012 419.7614 0.0540 -1.0000 -1.0000 0925094 1582715400.30 151.4956 59.9954 32.0000 1.9903 1.9917 419.3065 419.6676 0.0540 -1.0000 -1.0000 0925329 1582715400.40 151.4937 59.9954 32.0000 1.9907 1.9921 419.1692 419.5301 0.0540 -1.0000 -1.0000 0925407 1582715400.50 151.4937 59.9954 32.0000 1.9908 1.9922 419.2898 419.6511 0.0540 -1.0000 -1.0000 0925469 1582715400.60 151.4937 59.9954 32.0000 1.9901 1.9915 419.4388 419.7992 0.0539 -1.0000 -1.0000 0925532 1582715400.70 151.4937 59.9954 32.0000 1.9907 1.9921 419.3196 419.6798 0.0539 -1.0000 -1.0000 0925610 1582715400.80 151.4937 59.9954 32.0000 1.9908 1.9922 419.2292 419.5893 0.0540 -1.0000 -1.0000 0925969 1582715400.90 151.3839 59.9954 32.0000 1.9898 1.9912 419.1960 419.5560 0.0539 -1.0000 -1.0000 0926032 1582715401.00 151.3839 59.9954 32.0000 1.9900 1.9914 419.3389 419.6994 0.0539 -1.0000 -1.0000 0926110 1582715401.10 151.3839 59.9954 32.0000 1.9898 1.9912 419.2524 419.6141 0.0541 -1.0000 -1.0000 0926188 1582715401.20 151.3839 59.9954 32.0000 1.9913 1.9927 419.2242 419.5855 0.0542 -1.0000 -1.0000 0926251 1582715401.30 151.3839 59.9954 32.0000 1.9903 1.9918 419.0829 419.4448 0.0541 -1.0000 -1.0000 0926329 1582715401.40 151.3834 59.9954 32.0000 1.9905 1.9919 419.2833 419.6454 0.0542 -1.0000 -1.0000 0926391 1582715401.50 151.3831 59.9954 32.0000 1.9901 1.9915 419.4561 419.8183 0.0543 -1.0000 -1.0000 0926469 1582715401.60 151.3831 59.9954 32.0000 1.9899 1.9913 419.2974 419.6610 0.0543 -1.0000 -1.0000 0926532 1582715401.70 151.3831 59.9954 32.0000 1.9907 1.9922 419.0920 419.4545 0.0543 -1.0000 -1.0000 0926594 1582715401.80 151.3831 59.9954 32.0000 1.9904 1.9918 419.2293 419.5921 0.0543 -1.0000 -1.0000 0926657 1582715401.90 151.3831 59.9954 32.0000 1.9901 1.9915 419.3296 419.6923 0.0542 -1.0000 -1.0000 0926735 1582715402.00 151.4020 59.9954 32.0000 1.9910 1.9924 419.2340 419.5960 0.0541 -1.0000 -1.0000 0926782 1582715402.10 151.4024 59.9954 32.0000 1.9917 1.9932 419.1252 419.4862 0.0540 -1.0000 -1.0000 0926860 1582715402.20 151.4024 59.9954 32.0000 1.9909 1.9923 419.1782 419.5392 0.0541 -1.0000 -1.0000 0926922 1582715402.30 151.4024 59.9954 32.0000 1.9908 1.9922 419.2653 419.6273 0.0542 -1.0000 -1.0000 0927001 1582715402.40 151.4024 59.9954 32.0000 1.9903 1.9917 419.3335 419.6956 0.0542 -1.0000 -1.0000 0927079 1582715402.50 151.4024 59.9954 32.0000 1.9907 1.9921 419.3054 419.6668 0.0542 -1.0000 -1.0000 0927141 1582715402.60 151.4066 59.9954 32.0000 1.9918 1.9932 419.2102 419.5734 0.0542 -1.0000 -1.0000 0927204 1582715402.70 151.4129 59.9954 32.0000 1.9910 1.9924 419.1612 419.5229 0.0542 -1.0000 -1.0000 0927266 1582715402.80 151.4129 59.9954 32.0000 1.9909 1.9923 419.3065 419.6687 0.0542 -1.0000 -1.0000 0927329 1582715402.90 151.4129 59.9954 32.0000 1.9905 1.9920 419.3739 419.7358 0.0542 -1.0000 -1.0000 0927563 1582715403.00 151.4129 59.9954 32.0000 1.9921 1.9935 419.1562 419.5183 0.0542 -1.0000 -1.0000 0927641 1582715403.10 151.4129 59.9954 32.0000 1.9912 1.9926 419.2513 419.6138 0.0541 -1.0000 -1.0000 0927704 1582715403.20 151.4029 59.9954 32.0000 1.9909 1.9924 419.3992 419.7624 0.0544 -1.0000 -1.0000 0927766 1582715403.30 151.4029 59.9954 32.0000 1.9906 1.9920 419.3293 419.6932 0.0544 -1.0000 -1.0000 0927829 1582715403.40 151.4029 59.9954 32.0000 1.9899 1.9913 419.3868 419.7506 0.0545 -1.0000 -1.0000 0928641 1582715403.50 151.4029 59.9954 32.0000 1.9908 1.9922 419.2961 419.6583 0.0542 -1.0000 -1.0000 0928704 1582715403.60 151.4029 59.9954 32.0000 1.9919 1.9934 419.1451 419.5072 0.0542 -1.0000 -1.0000 0928766 1582715403.70 151.4117 59.9954 32.0000 1.9917 1.9931 419.2681 419.6294 0.0541 -1.0000 -1.0000 0928829 1582715403.80 151.4189 59.9954 32.0000 1.9898 1.9912 419.3967 419.7583 0.0541 -1.0000 -1.0000 0928907 1582715403.90 151.4189 59.9954 32.0000 1.9913 1.9928 419.3577 419.7195 0.0541 -1.0000 -1.0000 0928969 1582715404.00 151.4189 59.9954 32.0000 1.9915 1.9929 419.0757 419.4371 0.0541 -1.0000 -1.0000 0929032 1582715404.10 151.4189 59.9954 32.0000 1.9910 1.9924 419.2673 419.6288 0.0541 -1.0000 -1.0000 0929110 1582715404.20 151.4189 59.9954 32.0000 1.9905 1.9919 419.4754 419.8386 0.0543 -1.0000 -1.0000 0929172 1582715404.30 151.4718 59.9954 32.0000 1.9909 1.9923 419.3068 419.6700 0.0543 -1.0000 -1.0000 0929235 1582715404.40 151.4718 59.9954 32.0000 1.9914 1.9929 419.1531 419.5160 0.0543 -1.0000 -1.0000 0929360 1582715404.50 151.4718 59.9954 32.0000 1.9915 1.9929 419.2519 419.6148 0.0543 -1.0000 -1.0000 0929422 1582715404.60 151.4718 59.9954 32.0000 1.9910 1.9924 419.3640 419.7253 0.0540 -1.0000 -1.0000 0929485 1582715404.70 151.4718 59.9954 32.0000 1.9907 1.9921 419.3748 419.7361 0.0541 -1.0000 -1.0000 0929563 1582715404.80 151.4718 59.9954 32.0000 1.9919 1.9933 419.3084 419.6711 0.0543 -1.0000 -1.0000 0929625 1582715404.90 151.6228 59.9966 32.0000 1.9921 1.9935 419.1887 419.5515 0.0543 -1.0000 -1.0000 0929875 1582715405.00 151.6228 59.9966 32.0000 1.9916 1.9930 419.1269 419.4896 0.0543 -1.0000 -1.0000 0929954 1582715405.10 151.6228 59.9966 32.0000 1.9916 1.9930 419.3722 419.7356 0.0544 -1.0000 -1.0000 0930016 1582715405.20 151.6228 59.9966 32.0000 1.9916 1.9931 419.4895 419.8511 0.0540 -1.0000 -1.0000 0930079 1582715405.30 151.6228 59.9966 32.0000 1.9924 1.9938 419.3812 419.7410 0.0539 -1.0000 -1.0000 0930141 1582715405.40 151.6228 59.9966 32.0000 1.9918 1.9932 419.2218 419.5827 0.0541 -1.0000 -1.0000 0930938 1582715405.50 151.6228 59.9966 32.0000 1.9916 1.9930 419.1906 419.5518 0.0541 -1.0000 -1.0000 0931016 1582715405.60 151.6228 59.9966 32.0000 1.9915 1.9929 419.3330 419.6957 0.0543 -1.0000 -1.0000 0931079 1582715405.70 151.6228 59.9966 32.0000 1.9915 1.9929 419.4437 419.8056 0.0541 -1.0000 -1.0000 0931141 1582715405.80 151.6228 59.9966 32.0000 1.9912 1.9926 419.3762 419.7378 0.0541 -1.0000 -1.0000 0931204 1582715405.90 151.6228 59.9966 32.0000 1.9922 1.9937 419.2924 419.6538 0.0540 -1.0000 -1.0000 0931266 1582715406.00 151.6219 59.9966 32.0000 1.9921 1.9936 419.2371 419.5973 0.0539 -1.0000 -1.0000 0931329 1582715406.10 151.6219 59.9966 32.0000 1.9918 1.9932 419.2469 419.6076 0.0540 -1.0000 -1.0000 0931407 1582715406.20 151.6219 59.9966 32.0000 1.9915 1.9929 419.3560 419.7165 0.0540 -1.0000 -1.0000 0931469 1582715406.30 151.6219 59.9966 32.0000 1.9922 1.9937 419.3125 419.6748 0.0542 -1.0000 -1.0000 0931548 1582715406.40 151.6219 59.9966 32.0000 1.9928 1.9942 419.2186 419.5804 0.0541 -1.0000 -1.0000 0931610 1582715406.50 151.6179 59.9966 32.0000 1.9922 1.9936 419.2380 419.6003 0.0543 -1.0000 -1.0000 0931688 1582715406.60 151.6179 59.9966 32.0000 1.9914 1.9928 419.4168 419.7799 0.0543 -1.0000 -1.0000 0931751 1582715406.70 151.6179 59.9966 32.0000 1.9916 1.9930 419.4741 419.8367 0.0542 -1.0000 -1.0000 0931813 1582715406.80 151.6179 59.9966 32.0000 1.9916 1.9930 419.3484 419.7111 0.0543 -1.0000 -1.0000 0931875 1582715406.90 151.6179 59.9966 32.0000 1.9920 1.9934 419.2714 419.6337 0.0542 -1.0000 -1.0000 0931938 1582715407.00 151.6021 59.9966 32.0000 1.9918 1.9932 419.2792 419.6417 0.0543 -1.0000 -1.0000 0932016 1582715407.10 151.5151 59.9966 32.0000 1.9911 1.9925 419.3877 419.7495 0.0541 -1.0000 -1.0000 0932079 1582715407.20 151.5151 59.9966 32.0000 1.9915 1.9929 419.5129 419.8744 0.0542 -1.0000 -1.0000 0932141 1582715407.30 151.5151 59.9966 32.0000 1.9910 1.9924 419.3294 419.6917 0.0541 -1.0000 -1.0000 0932219 1582715407.40 151.5151 59.9966 32.0000 1.9921 1.9935 419.2665 419.6290 0.0544 -1.0000 -1.0000 0932282 1582715407.50 151.5151 59.9966 32.0000 1.9906 1.9921 419.4202 419.7815 0.0540 -1.0000 -1.0000 0932344 1582715407.60 151.5151 59.9966 32.0000 1.9910 1.9924 419.3674 419.7301 0.0542 -1.0000 -1.0000 0932407 1582715407.70 151.5151 59.9966 32.0000 1.9904 1.9919 419.3819 419.7449 0.0544 -1.0000 -1.0000 0932469 1582715407.80 151.5151 59.9966 32.0000 1.9916 1.9930 419.2186 419.5832 0.0545 -1.0000 -1.0000 0932547 1582715407.90 151.5151 59.9966 32.0000 1.9921 1.9935 419.1849 419.5477 0.0543 -1.0000 -1.0000 0932610 1582715408.00 151.5151 59.9966 32.0000 1.9904 1.9918 419.2727 419.6348 0.0542 -1.0000 -1.0000 0932891 1582715408.10 151.5151 59.9966 32.0000 1.9906 1.9920 419.3703 419.7312 0.0540 -1.0000 -1.0000 0932954 1582715408.20 151.5087 59.9966 32.0000 1.9913 1.9927 419.3116 419.6733 0.0542 -1.0000 -1.0000 0933016 1582715408.30 151.4688 59.9966 32.0000 1.9915 1.9930 419.1505 419.5131 0.0543 -1.0000 -1.0000 0933079 1582715408.40 151.4688 59.9966 32.0000 1.9910 1.9924 419.1773 419.5393 0.0542 -1.0000 -1.0000 0933157 1582715408.50 151.4688 59.9966 32.0000 1.9901 1.9915 419.3082 419.6707 0.0542 -1.0000 -1.0000 0933641 1582715408.60 151.4688 59.9966 32.0000 1.9906 1.9921 419.2243 419.5863 0.0543 -1.0000 -1.0000 0933704 1582715408.70 151.4688 59.9966 32.0000 1.9918 1.9932 419.2102 419.5736 0.0544 -1.0000 -1.0000 0933766 1582715408.80 151.4688 59.9966 32.0000 1.9917 1.9931 419.2279 419.5904 0.0542 -1.0000 -1.0000 0933829 1582715408.90 151.4688 59.9966 32.0000 1.9908 1.9922 419.2988 419.6610 0.0541 -1.0000 -1.0000 0933891 1582715409.00 151.4542 59.9966 32.0000 1.9911 1.9925 419.3503 419.7124 0.0542 -1.0000 -1.0000 0933969 1582715409.10 151.4505 59.9966 32.0000 1.9913 1.9927 419.2268 419.5880 0.0540 -1.0000 -1.0000 0934094 1582715409.20 151.4505 59.9966 32.0000 1.9909 1.9923 419.1970 419.5586 0.0541 -1.0000 -1.0000 0934157 1582715409.30 151.4505 59.9966 32.0000 1.9915 1.9930 419.3029 419.6644 0.0541 -1.0000 -1.0000 0934235 1582715409.40 151.4505 59.9966 32.0000 1.9909 1.9924 419.3780 419.7404 0.0543 -1.0000 -1.0000 0934297 1582715409.50 151.4505 59.9966 32.0000 1.9911 1.9925 419.3304 419.6927 0.0542 -1.0000 -1.0000 0934360 1582715409.60 151.4271 59.9966 32.0000 1.9915 1.9929 419.1583 419.5209 0.0543 -1.0000 -1.0000 0934610 1582715409.70 151.4271 59.9966 32.0000 1.9921 1.9935 419.2470 419.6097 0.0543 -1.0000 -1.0000 0934672 1582715409.80 151.4271 59.9966 32.0000 1.9899 1.9914 419.4075 419.7702 0.0543 -1.0000 -1.0000 0934751 1582715409.90 151.4271 59.9966 32.0000 1.9909 1.9923 419.4328 419.7959 0.0543 -1.0000 -1.0000 0934813 1582715410.00 151.4271 59.9966 32.0000 1.9915 1.9929 419.2002 419.5622 0.0542 -1.0000 -1.0000 0934875 1582715410.10 151.4018 59.9967 32.0000 1.9913 1.9927 419.2068 419.5680 0.0541 -1.0000 -1.0000 0935110 1582715410.20 151.4018 59.9967 32.0000 1.9905 1.9919 419.2082 419.5709 0.0543 -1.0000 -1.0000 0935172 1582715410.30 151.4018 59.9967 32.0000 1.9913 1.9927 419.4172 419.7806 0.0545 -1.0000 -1.0000 0935235 1582715410.40 151.4018 59.9967 32.0000 1.9907 1.9921 419.3096 419.6735 0.0544 -1.0000 -1.0000 0935313 1582715410.50 151.4018 59.9967 32.0000 1.9913 1.9927 419.2370 419.6004 0.0544 -1.0000 -1.0000 0935375 1582715410.60 151.4018 59.9967 32.0000 1.9915 1.9929 419.2390 419.6034 0.0545 -1.0000 -1.0000 0935438 1582715410.70 151.4018 59.9967 32.0000 1.9909 1.9923 419.3097 419.6734 0.0545 -1.0000 -1.0000 0935516 1582715410.80 151.3915 59.9967 32.0000 1.9910 1.9924 419.4601 419.8241 0.0544 -1.0000 -1.0000 0935579 1582715410.90 151.3915 59.9967 32.0000 1.9916 1.9930 419.1774 419.5395 0.0542 -1.0000 -1.0000 0935641 1582715411.00 151.3915 59.9967 32.0000 1.9916 1.9930 419.2943 419.6571 0.0543 -1.0000 -1.0000 0935719 1582715411.10 151.3915 59.9967 32.0000 1.9916 1.9930 419.2781 419.6411 0.0543 -1.0000 -1.0000 0935938 1582715411.20 151.3915 59.9967 32.0000 1.9909 1.9923 419.4230 419.7855 0.0542 -1.0000 -1.0000 0936001 1582715411.30 151.3784 59.9967 32.0000 1.9911 1.9925 419.3007 419.6637 0.0543 -1.0000 -1.0000 0936079 1582715411.40 151.3517 59.9967 32.0000 1.9918 1.9932 419.2924 419.6556 0.0543 -1.0000 -1.0000 0936141 1582715411.50 151.3517 59.9967 32.0000 1.9913 1.9927 419.2098 419.5724 0.0543 -1.0000 -1.0000 0936204 1582715411.60 151.3517 59.9967 32.0000 1.9907 1.9921 419.2615 419.6245 0.0543 -1.0000 -1.0000 0936438 1582715411.70 151.3517 59.9967 32.0000 1.9899 1.9913 419.3586 419.7219 0.0544 -1.0000 -1.0000 0936500 1582715411.80 151.3517 59.9967 32.0000 1.9915 1.9929 419.3117 419.6753 0.0544 -1.0000 -1.0000 0936579 1582715411.90 151.4585 59.9967 32.0000 1.9914 1.9928 419.1627 419.5260 0.0543 -1.0000 -1.0000 0936641 1582715412.00 151.4585 59.9967 32.0000 1.9912 1.9926 419.2941 419.6568 0.0543 -1.0000 -1.0000 0936704 1582715412.10 151.4585 59.9967 32.0000 1.9906 1.9920 419.4470 419.8094 0.0542 -1.0000 -1.0000 0936938 1582715412.20 151.4585 59.9967 32.0000 1.9905 1.9919 419.3766 419.7396 0.0543 -1.0000 -1.0000 0937001 1582715412.30 151.4585 59.9967 32.0000 1.9909 1.9923 419.1872 419.5486 0.0542 -1.0000 -1.0000 0937063 1582715412.40 151.4585 59.9967 32.0000 1.9908 1.9922 419.1925 419.5544 0.0542 -1.0000 -1.0000 0937141 1582715412.50 151.4293 59.9967 32.0000 1.9907 1.9921 419.2886 419.6509 0.0542 -1.0000 -1.0000 0937204 1582715412.60 151.4293 59.9967 32.0000 1.9897 1.9911 419.4915 419.8528 0.0540 -1.0000 -1.0000 0937266 1582715412.70 151.4293 59.9967 32.0000 1.9913 1.9927 419.3666 419.7265 0.0538 -1.0000 -1.0000 0937610 1582715412.80 151.4293 59.9967 32.0000 1.9917 1.9931 419.2063 419.5661 0.0539 -1.0000 -1.0000 0937672 1582715412.90 151.4293 59.9967 32.0000 1.9918 1.9932 419.1707 419.5325 0.0541 -1.0000 -1.0000 0937735 1582715413.00 151.4317 59.9967 32.0000 1.9903 1.9917 419.2547 419.6163 0.0541 -1.0000 -1.0000 0937813 1582715413.10 151.4398 59.9967 32.0000 1.9905 1.9920 419.3415 419.7034 0.0541 -1.0000 -1.0000 0937875 1582715413.20 151.4398 59.9967 32.0000 1.9912 1.9926 419.2570 419.6188 0.0541 -1.0000 -1.0000 0938125 1582715413.30 151.4398 59.9967 32.0000 1.9913 1.9927 419.2874 419.6481 0.0540 -1.0000 -1.0000 0938204 1582715413.40 151.4398 59.9967 32.0000 1.9903 1.9918 419.3595 419.7210 0.0541 -1.0000 -1.0000 0938266 1582715413.50 151.4398 59.9967 32.0000 1.9906 1.9920 419.2979 419.6592 0.0542 -1.0000 -1.0000 0938344 1582715413.60 151.4375 59.9967 32.0000 1.9908 1.9923 419.1670 419.5287 0.0541 -1.0000 -1.0000 0938438 1582715413.70 151.4375 59.9967 32.0000 1.9911 1.9925 419.1640 419.5248 0.0540 -1.0000 -1.0000 0938625 1582715413.80 151.4375 59.9967 32.0000 1.9903 1.9917 419.2550 419.6154 0.0540 -1.0000 -1.0000 0938704 1582715413.90 151.4375 59.9967 32.0000 1.9903 1.9917 419.3520 419.7141 0.0542 -1.0000 -1.0000 0938766 1582715414.00 151.4375 59.9967 32.0000 1.9906 1.9920 419.2711 419.6323 0.0541 -1.0000 -1.0000 0938829 1582715414.10 151.4704 59.9967 32.0000 1.9910 1.9924 419.1365 419.4982 0.0542 -1.0000 -1.0000 0938907 1582715414.20 151.5196 59.9967 32.0000 1.9912 1.9926 419.1324 419.4932 0.0540 -1.0000 -1.0000 0939344 1582715414.30 151.5196 59.9967 32.0000 1.9906 1.9920 419.1837 419.5447 0.0540 -1.0000 -1.0000 0939407 1582715414.40 151.5196 59.9967 32.0000 1.9908 1.9922 419.3832 419.7445 0.0541 -1.0000 -1.0000 0939485 1582715414.50 151.5196 59.9967 32.0000 1.9906 1.9920 419.2871 419.6490 0.0542 -1.0000 -1.0000 0939548 1582715414.60 151.5196 59.9967 32.0000 1.9913 1.9927 419.1609 419.5248 0.0544 -1.0000 -1.0000 0939610 1582715414.70 151.4829 59.9967 32.0000 1.9910 1.9924 419.2222 419.5852 0.0542 -1.0000 -1.0000 0939735 1582715414.80 151.4688 59.9968 32.0000 1.9900 1.9914 419.2796 419.6416 0.0541 -1.0000 -1.0000 0939797 1582715414.90 151.4688 59.9968 32.0000 1.9899 1.9913 419.4230 419.7847 0.0541 -1.0000 -1.0000 0939860 1582715415.00 151.4688 59.9968 32.0000 1.9899 1.9913 419.3705 419.7320 0.0541 -1.0000 -1.0000 0939938 1582715415.10 151.4688 59.9968 32.0000 1.9911 1.9925 419.2355 419.5981 0.0543 -1.0000 -1.0000 0940001 1582715415.20 151.4688 59.9968 32.0000 1.9914 1.9928 419.1888 419.5509 0.0542 -1.0000 -1.0000 0940063 1582715415.30 151.4671 59.9968 32.0000 1.9913 1.9928 419.2438 419.6069 0.0543 -1.0000 -1.0000 0940141 1582715415.40 151.4639 59.9968 32.0000 1.9906 1.9920 419.3598 419.7218 0.0541 -1.0000 -1.0000 0940204 1582715415.50 151.4639 59.9968 32.0000 1.9908 1.9922 419.2989 419.6603 0.0541 -1.0000 -1.0000 0940282 1582715415.60 151.4639 59.9968 32.0000 1.9913 1.9927 419.1625 419.5241 0.0542 -1.0000 -1.0000 0940344 1582715415.70 151.4639 59.9968 32.0000 1.9911 1.9926 419.2392 419.6015 0.0542 -1.0000 -1.0000 0940422 1582715415.80 151.4639 59.9968 32.0000 1.9904 1.9918 419.3277 419.6904 0.0544 -1.0000 -1.0000 0940485 1582715415.90 151.4597 59.9968 32.0000 1.9913 1.9927 419.2469 419.6101 0.0543 -1.0000 -1.0000 0940547 1582715416.00 151.3876 59.9968 32.0000 1.9910 1.9924 419.2445 419.6074 0.0544 -1.0000 -1.0000 0940610 1582715416.10 151.3876 59.9968 32.0000 1.9908 1.9923 419.1998 419.5640 0.0544 -1.0000 -1.0000 0940751 1582715416.20 151.3876 59.9968 32.0000 1.9903 1.9917 419.2083 419.5720 0.0544 -1.0000 -1.0000 0940829 1582715416.30 151.3876 59.9968 32.0000 1.9898 1.9913 419.3180 419.6812 0.0543 -1.0000 -1.0000 0940954 1582715416.40 151.3876 59.9968 32.0000 1.9908 1.9922 419.3615 419.7235 0.0542 -1.0000 -1.0000 0941016 1582715416.50 151.3980 59.9968 32.0000 1.9906 1.9920 419.2844 419.6480 0.0544 -1.0000 -1.0000 0941079 1582715416.60 151.4377 59.9968 32.0000 1.9916 1.9930 419.1121 419.4746 0.0543 -1.0000 -1.0000 0941141 1582715416.70 151.4377 59.9968 32.0000 1.9906 1.9920 419.3281 419.6914 0.0544 -1.0000 -1.0000 0941219 1582715416.80 151.4377 59.9968 32.0000 1.9903 1.9917 419.3952 419.7590 0.0545 -1.0000 -1.0000 0941969 1582715416.90 151.4377 59.9968 32.0000 1.9912 1.9927 419.3253 419.6908 0.0547 -1.0000 -1.0000 0942032 1582715417.00 151.4377 59.9968 32.0000 1.9914 1.9928 419.2051 419.5692 0.0545 -1.0000 -1.0000 0942110 1582715417.10 151.3637 59.9968 32.0000 1.9906 1.9920 419.1106 419.4731 0.0542 -1.0000 -1.0000 0942172 1582715417.20 151.3637 59.9968 32.0000 1.9902 1.9917 419.2564 419.6206 0.0546 -1.0000 -1.0000 0942235 1582715417.30 151.3637 59.9968 32.0000 1.9904 1.9918 419.3751 419.7397 0.0545 -1.0000 -1.0000 0942313 1582715417.40 151.3637 59.9968 32.0000 1.9910 1.9925 419.2776 419.6422 0.0546 -1.0000 -1.0000 0942375 1582715417.50 151.3637 59.9968 32.0000 1.9923 1.9938 419.2176 419.5824 0.0546 -1.0000 -1.0000 0942454 1582715417.60 151.3687 59.9968 32.0000 1.9914 1.9928 419.3142 419.6788 0.0545 -1.0000 -1.0000 0942516 1582715417.70 151.3997 59.9968 32.0000 1.9911 1.9925 419.3815 419.7460 0.0547 -1.0000 -1.0000 0942610 1582715417.80 151.3997 59.9968 32.0000 1.9908 1.9923 419.3190 419.6843 0.0546 -1.0000 -1.0000 0942688 1582715417.90 151.3997 59.9968 32.0000 1.9917 1.9931 419.2083 419.5743 0.0548 -1.0000 -1.0000 0942751 1582715418.00 151.3997 59.9968 32.0000 1.9916 1.9931 419.2728 419.6387 0.0548 -1.0000 -1.0000 0942813 1582715418.10 151.3997 59.9968 32.0000 1.9908 1.9922 419.3900 419.7576 0.0548 -1.0000 -1.0000 0942891 1582715418.20 151.4185 59.9968 32.0000 1.9902 1.9917 419.4080 419.7753 0.0549 -1.0000 -1.0000 0942954 1582715418.30 151.4957 59.9968 32.0000 1.9917 1.9931 419.1247 419.4883 0.0545 -1.0000 -1.0000 0943125 1582715418.40 151.4957 59.9968 32.0000 1.9912 1.9927 419.2352 419.6002 0.0546 -1.0000 -1.0000 0943219 1582715418.50 151.4957 59.9968 32.0000 1.9918 1.9932 419.2819 419.6479 0.0548 -1.0000 -1.0000 0943266 1582715418.60 151.4957 59.9968 32.0000 1.9912 1.9926 419.3872 419.7517 0.0546 -1.0000 -1.0000 0943344 1582715418.70 151.4957 59.9968 32.0000 1.9904 1.9918 419.3812 419.7468 0.0547 -1.0000 -1.0000 0943407 1582715418.80 151.4957 59.9968 32.0000 1.9914 1.9928 419.2938 419.6591 0.0547 -1.0000 -1.0000 0943641 1582715418.90 151.4957 59.9968 32.0000 1.9913 1.9928 419.1611 419.5255 0.0546 -1.0000 -1.0000 0943704 1582715419.00 151.4957 59.9968 32.0000 1.9906 1.9921 419.3845 419.7511 0.0548 -1.0000 -1.0000 0943782 1582715419.10 151.4957 59.9968 32.0000 1.9911 1.9926 419.3281 419.6932 0.0546 -1.0000 -1.0000 0943844 1582715419.20 151.4957 59.9968 32.0000 1.9919 1.9933 419.2412 419.6055 0.0545 -1.0000 -1.0000 0943907 1582715419.30 151.4812 59.9968 32.0000 1.9913 1.9927 419.2439 419.6074 0.0544 -1.0000 -1.0000 0944094 1582715419.40 151.4732 59.9968 32.0000 1.9908 1.9922 419.4044 419.7684 0.0545 -1.0000 -1.0000 0944157 1582715419.50 151.4732 59.9968 32.0000 1.9903 1.9917 419.4089 419.7735 0.0545 -1.0000 -1.0000 0944235 1582715419.60 151.4732 59.9968 32.0000 1.9912 1.9927 419.3947 419.7592 0.0546 -1.0000 -1.0000 0944297 1582715419.70 151.4732 59.9968 32.0000 1.9913 1.9927 419.2680 419.6331 0.0546 -1.0000 -1.0000 0944360 1582715419.80 151.4732 59.9968 32.0000 1.9918 1.9933 419.1649 419.5296 0.0546 -1.0000 -1.0000 0944422 1582715419.90 151.4732 59.9968 32.0000 1.9913 1.9927 419.2348 419.5986 0.0545 -1.0000 -1.0000 0944485 1582715420.00 151.5055 59.9973 32.0000 1.9910 1.9925 419.3526 419.7172 0.0545 -1.0000 -1.0000 0944547 1582715420.10 151.5055 59.9973 32.0000 1.9906 1.9920 419.3202 419.6841 0.0544 -1.0000 -1.0000 0944625 1582715420.20 151.5403 59.9973 32.0000 1.9920 1.9934 419.2388 419.6035 0.0547 -1.0000 -1.0000 0944688 1582715420.30 151.5403 59.9973 32.0000 1.9914 1.9928 419.2640 419.6285 0.0545 -1.0000 -1.0000 0944938 1582715420.40 151.5403 59.9973 32.0000 1.9904 1.9919 419.3319 419.6967 0.0547 -1.0000 -1.0000 0945001 1582715420.50 151.5403 59.9973 32.0000 1.9908 1.9923 419.2978 419.6644 0.0549 -1.0000 -1.0000 0945063 1582715420.60 151.5403 59.9973 32.0000 1.9913 1.9927 419.1510 419.5184 0.0550 -1.0000 -1.0000 0945125 1582715420.70 151.5403 59.9973 32.0000 1.9912 1.9926 419.1371 419.5039 0.0549 -1.0000 -1.0000 0945204 1582715420.80 151.5403 59.9973 32.0000 1.9910 1.9925 419.2595 419.6268 0.0550 -1.0000 -1.0000 0945266 1582715420.90 151.5403 59.9973 32.0000 1.9905 1.9919 419.4147 419.7804 0.0546 -1.0000 -1.0000 0945329 1582715421.00 151.5403 59.9973 32.0000 1.9907 1.9922 419.3425 419.7084 0.0547 -1.0000 -1.0000 0945407 1582715421.10 151.5403 59.9973 32.0000 1.9915 1.9930 419.1914 419.5577 0.0549 -1.0000 -1.0000 0945469 1582715421.20 151.5403 59.9973 32.0000 1.9908 1.9922 419.2070 419.5732 0.0548 -1.0000 -1.0000 0945532 1582715421.30 151.5263 59.9973 32.0000 1.9906 1.9921 419.3295 419.6953 0.0547 -1.0000 -1.0000 0945594 1582715421.40 151.5087 59.9973 32.0000 1.9911 1.9925 419.4311 419.7976 0.0549 -1.0000 -1.0000 0946125 1582715421.50 151.5087 59.9973 32.0000 1.9921 1.9935 419.2040 419.5707 0.0549 -1.0000 -1.0000 0946204 1582715421.60 151.5204 59.9973 32.0000 1.9912 1.9926 419.1823 419.5488 0.0548 -1.0000 -1.0000 0946266 1582715421.70 151.5392 59.9973 32.0000 1.9904 1.9918 419.2485 419.6142 0.0548 -1.0000 -1.0000 0946329 1582715421.80 151.5392 59.9973 32.0000 1.9906 1.9921 419.3884 419.7542 0.0546 -1.0000 -1.0000 0946407 1582715421.90 151.5392 59.9973 32.0000 1.9906 1.9920 419.2852 419.6504 0.0547 -1.0000 -1.0000 0946688 1582715422.00 151.5392 59.9973 32.0000 1.9918 1.9932 419.2041 419.5696 0.0547 -1.0000 -1.0000 0946751 1582715422.10 151.5392 59.9973 32.0000 1.9912 1.9927 419.2660 419.6316 0.0547 -1.0000 -1.0000 0946829 1582715422.20 151.5392 59.9973 32.0000 1.9908 1.9923 419.3611 419.7263 0.0546 -1.0000 -1.0000 0946891 1582715422.30 151.5392 59.9973 32.0000 1.9904 1.9918 419.3360 419.6994 0.0545 -1.0000 -1.0000 0946969 1582715422.40 151.5392 59.9973 32.0000 1.9911 1.9925 419.2858 419.6510 0.0546 -1.0000 -1.0000 0947360 1582715422.50 151.5392 59.9973 32.0000 1.9908 1.9922 419.2239 419.5882 0.0546 -1.0000 -1.0000 0947422 1582715422.60 151.5392 59.9973 32.0000 1.9904 1.9919 419.4112 419.7774 0.0548 -1.0000 -1.0000 0947485 1582715422.70 151.4590 59.9973 32.0000 1.9902 1.9916 419.4206 419.7862 0.0547 -1.0000 -1.0000 0947548 1582715422.80 151.4031 59.9973 32.0000 1.9910 1.9924 419.1872 419.5518 0.0545 -1.0000 -1.0000 0947610 1582715422.90 151.4031 59.9973 32.0000 1.9907 1.9921 419.0635 419.4279 0.0546 -1.0000 -1.0000 0947672 1582715423.00 151.4031 59.9973 32.0000 1.9914 1.9928 419.3239 419.6892 0.0547 -1.0000 -1.0000 0947751 1582715423.10 151.4031 59.9973 32.0000 1.9905 1.9919 419.4397 419.8050 0.0546 -1.0000 -1.0000 0947813 1582715423.20 151.4031 59.9973 32.0000 1.9904 1.9918 419.3688 419.7340 0.0546 -1.0000 -1.0000 0947875 1582715423.30 151.4523 59.9973 32.0000 1.9910 1.9924 419.2431 419.6083 0.0547 -1.0000 -1.0000 0947954 1582715423.40 151.4523 59.9973 32.0000 1.9919 1.9933 419.2351 419.6001 0.0546 -1.0000 -1.0000 0948282 1582715423.50 151.4523 59.9973 32.0000 1.9915 1.9929 419.3354 419.7003 0.0546 -1.0000 -1.0000 0948360 1582715423.60 151.4523 59.9973 32.0000 1.9916 1.9931 419.3125 419.6784 0.0548 -1.0000 -1.0000 0948422 1582715423.70 151.4523 59.9973 32.0000 1.9923 1.9937 419.2868 419.6519 0.0546 -1.0000 -1.0000 0948485 1582715423.80 151.4544 59.9973 32.0000 1.9925 1.9939 419.2165 419.5807 0.0545 -1.0000 -1.0000 0948563 1582715423.90 151.4621 59.9973 32.0000 1.9919 1.9934 419.3128 419.6772 0.0546 -1.0000 -1.0000 0948625 1582715424.00 151.4621 59.9973 32.0000 1.9911 1.9926 419.3837 419.7489 0.0547 -1.0000 -1.0000 0949110 1582715424.10 151.4621 59.9973 32.0000 1.9913 1.9927 419.3418 419.7070 0.0546 -1.0000 -1.0000 0949172 1582715424.20 151.4621 59.9973 32.0000 1.9921 1.9935 419.2330 419.5972 0.0545 -1.0000 -1.0000 0949235 1582715424.30 151.4621 59.9973 32.0000 1.9917 1.9931 419.2950 419.6590 0.0545 -1.0000 -1.0000 0949298 1582715424.40 151.4621 59.9973 32.0000 1.9913 1.9927 419.3941 419.7585 0.0545 -1.0000 -1.0000 0949375 1582715424.50 151.4621 59.9973 32.0000 1.9904 1.9919 419.3495 419.7132 0.0545 -1.0000 -1.0000 0949594 1582715424.60 151.4800 59.9973 32.0000 1.9918 1.9932 419.2288 419.5931 0.0545 -1.0000 -1.0000 0949657 1582715424.70 151.4800 59.9973 32.0000 1.9921 1.9935 419.2298 419.5939 0.0545 -1.0000 -1.0000 0949860 1582715424.80 151.4800 59.9973 32.0000 1.9904 1.9919 419.3803 419.7446 0.0546 -1.0000 -1.0000 0949922 1582715424.90 151.4800 59.9973 32.0000 1.9904 1.9918 419.3274 419.6926 0.0547 -1.0000 -1.0000 0949985 1582715425.00 151.4520 59.9986 32.0000 1.9911 1.9926 419.2593 419.6245 0.0546 -1.0000 -1.0000 0950047 1582715425.10 151.4520 59.9986 32.0000 1.9911 1.9925 419.2845 419.6489 0.0545 -1.0000 -1.0000 0950110 1582715425.20 151.4520 59.9986 32.0000 1.9904 1.9918 419.3162 419.6799 0.0544 -1.0000 -1.0000 0950188 1582715425.30 151.4520 59.9986 32.0000 1.9905 1.9920 419.4558 419.8191 0.0543 -1.0000 -1.0000 0950251 1582715425.40 151.4520 59.9986 32.0000 1.9901 1.9915 419.3719 419.7359 0.0545 -1.0000 -1.0000 0950313 1582715425.50 151.4697 59.9986 32.0000 1.9911 1.9925 419.2485 419.6129 0.0545 -1.0000 -1.0000 0950391 1582715425.60 151.4959 59.9986 32.0000 1.9915 1.9929 419.2631 419.6279 0.0546 -1.0000 -1.0000 0950454 1582715425.70 151.4959 59.9986 32.0000 1.9905 1.9919 419.2911 419.6563 0.0546 -1.0000 -1.0000 0950516 1582715425.80 151.4959 59.9986 32.0000 1.9903 1.9918 419.4288 419.7936 0.0546 -1.0000 -1.0000 0950594 1582715425.90 151.4959 59.9986 32.0000 1.9905 1.9920 419.3420 419.7067 0.0546 -1.0000 -1.0000 0950657 1582715426.00 151.4959 59.9986 32.0000 1.9912 1.9927 419.2455 419.6107 0.0547 -1.0000 -1.0000 0950719 1582715426.10 151.4959 59.9986 32.0000 1.9905 1.9920 419.3092 419.6758 0.0548 -1.0000 -1.0000 0950782 1582715426.20 151.4959 59.9986 32.0000 1.9903 1.9918 419.2968 419.6623 0.0546 -1.0000 -1.0000 0950844 1582715426.30 151.4959 59.9986 32.0000 1.9911 1.9926 419.1844 419.5498 0.0546 -1.0000 -1.0000 0950907 1582715426.40 151.4959 59.9986 32.0000 1.9911 1.9926 419.2126 419.5776 0.0546 -1.0000 -1.0000 0950985 1582715426.50 151.4959 59.9986 32.0000 1.9906 1.9921 419.2797 419.6441 0.0545 -1.0000 -1.0000 0951219 1582715426.60 151.5116 59.9986 32.0000 1.9898 1.9912 419.4226 419.7868 0.0544 -1.0000 -1.0000 0951282 1582715426.70 151.5127 59.9986 32.0000 1.9906 1.9920 419.2902 419.6543 0.0545 -1.0000 -1.0000 0951360 1582715426.80 151.5127 59.9986 32.0000 1.9911 1.9925 419.2483 419.6119 0.0544 -1.0000 -1.0000 0951422 1582715426.90 151.5127 59.9986 32.0000 1.9911 1.9926 419.1843 419.5483 0.0545 -1.0000 -1.0000 0951485 1582715427.00 151.5127 59.9986 32.0000 1.9911 1.9926 419.2315 419.5969 0.0548 -1.0000 -1.0000 0951563 1582715427.10 151.5127 59.9986 32.0000 1.9910 1.9924 419.3551 419.7198 0.0545 -1.0000 -1.0000 0951688 1582715427.20 151.5224 59.9986 32.0000 1.9909 1.9923 419.2438 419.6080 0.0546 -1.0000 -1.0000 0951751 1582715427.30 151.5224 59.9986 32.0000 1.9921 1.9936 419.1981 419.5629 0.0546 -1.0000 -1.0000 0951829 1582715427.40 151.5224 59.9986 32.0000 1.9907 1.9922 419.3084 419.6731 0.0546 -1.0000 -1.0000 0951891 1582715427.50 151.5224 59.9986 32.0000 1.9900 1.9915 419.4704 419.8342 0.0544 -1.0000 -1.0000 0951954 1582715427.60 151.5224 59.9986 32.0000 1.9906 1.9920 419.4031 419.7675 0.0545 -1.0000 -1.0000 0952204 1582715427.70 151.5224 59.9986 32.0000 1.9918 1.9932 419.2472 419.6109 0.0544 -1.0000 -1.0000 0952266 1582715427.80 151.5224 59.9986 32.0000 1.9914 1.9928 419.1857 419.5493 0.0544 -1.0000 -1.0000 0952344 1582715427.90 151.5074 59.9986 32.0000 1.9910 1.9924 419.3539 419.7179 0.0545 -1.0000 -1.0000 0952407 1582715428.00 151.5074 59.9986 32.0000 1.9905 1.9919 419.3476 419.7124 0.0546 -1.0000 -1.0000 0952469 1582715428.10 151.5074 59.9986 32.0000 1.9908 1.9923 419.4282 419.7937 0.0547 -1.0000 -1.0000 0952704 1582715428.20 151.5074 59.9986 32.0000 1.9923 1.9938 419.3638 419.7288 0.0546 -1.0000 -1.0000 0952766 1582715428.30 151.5074 59.9986 32.0000 1.9905 1.9919 419.3981 419.7624 0.0544 -1.0000 -1.0000 0952829 1582715428.40 151.4445 59.9986 32.0000 1.9908 1.9923 419.3978 419.7615 0.0544 -1.0000 -1.0000 0952907 1582715428.50 151.4409 59.9986 32.0000 1.9907 1.9921 419.3899 419.7528 0.0543 -1.0000 -1.0000 0952969 1582715428.60 151.4409 59.9986 32.0000 1.9913 1.9927 419.2419 419.6057 0.0544 -1.0000 -1.0000 0953813 1582715428.70 151.4409 59.9986 32.0000 1.9916 1.9931 419.2657 419.6294 0.0545 -1.0000 -1.0000 0953891 1582715428.80 151.4409 59.9986 32.0000 1.9915 1.9929 419.3589 419.7221 0.0543 -1.0000 -1.0000 0953954 1582715428.90 151.4409 59.9986 32.0000 1.9908 1.9922 419.4048 419.7681 0.0544 -1.0000 -1.0000 0954016 1582715429.00 151.4419 59.9986 32.0000 1.9918 1.9933 419.3876 419.7506 0.0542 -1.0000 -1.0000 0954094 1582715429.10 151.4424 59.9986 32.0000 1.9910 1.9924 419.2490 419.6111 0.0542 -1.0000 -1.0000 0954141 1582715429.20 151.4424 59.9986 32.0000 1.9912 1.9927 419.1917 419.5535 0.0542 -1.0000 -1.0000 0954219 1582715429.30 151.4424 59.9986 32.0000 1.9913 1.9928 419.3246 419.6876 0.0543 -1.0000 -1.0000 0954282 1582715429.40 151.4424 59.9986 32.0000 1.9910 1.9924 419.3817 419.7454 0.0545 -1.0000 -1.0000 0954344 1582715429.50 151.4424 59.9986 32.0000 1.9914 1.9928 419.2516 419.6147 0.0543 -1.0000 -1.0000 0954422 1582715429.60 151.4724 59.9986 32.0000 1.9918 1.9932 419.1762 419.5382 0.0542 -1.0000 -1.0000 0954485 1582715429.70 151.4724 59.9986 32.0000 1.9913 1.9927 419.3238 419.6867 0.0544 -1.0000 -1.0000 0954547 1582715429.80 151.4724 59.9986 32.0000 1.9910 1.9925 419.4871 419.8505 0.0543 -1.0000 -1.0000 0954625 1582715429.90 151.4724 59.9986 32.0000 1.9914 1.9928 419.4013 419.7641 0.0543 -1.0000 -1.0000 0954688 1582715430.00 151.4724 59.9986 32.0000 1.9917 1.9931 419.2823 419.6459 0.0544 -1.0000 -1.0000 0954751 1582715430.10 151.4673 59.9990 32.0000 1.9921 1.9935 419.2755 419.6384 0.0543 -1.0000 -1.0000 0954829 1582715430.20 151.4673 59.9990 32.0000 1.9912 1.9926 419.4527 419.8148 0.0541 -1.0000 -1.0000 0954891 1582715430.30 151.4673 59.9990 32.0000 1.9906 1.9920 419.4325 419.7941 0.0541 -1.0000 -1.0000 0954954 1582715430.40 151.4673 59.9990 32.0000 1.9905 1.9920 419.4814 419.8442 0.0543 -1.0000 -1.0000 0955032 1582715430.50 151.4673 59.9990 32.0000 1.9910 1.9924 419.3778 419.7395 0.0542 -1.0000 -1.0000 0955095 1582715430.60 151.4673 59.9990 32.0000 1.9908 1.9923 419.3214 419.6840 0.0543 -1.0000 -1.0000 0955141 1582715430.70 151.4562 59.9990 32.0000 1.9904 1.9918 419.4282 419.7912 0.0543 -1.0000 -1.0000 0955875 1582715430.80 151.4115 59.9990 32.0000 1.9906 1.9920 419.3899 419.7523 0.0542 -1.0000 -1.0000 0955938 1582715430.90 151.4115 59.9990 32.0000 1.9914 1.9928 419.2165 419.5780 0.0542 -1.0000 -1.0000 0956001 1582715431.00 151.4115 59.9990 32.0000 1.9912 1.9927 419.1680 419.5314 0.0544 -1.0000 -1.0000 0956079 1582715431.10 151.4115 59.9990 32.0000 1.9900 1.9914 419.2825 419.6451 0.0542 -1.0000 -1.0000 0956141 1582715431.20 151.4115 59.9990 32.0000 1.9908 1.9922 419.5110 419.8730 0.0542 -1.0000 -1.0000 0956329 1582715431.30 151.4573 59.9990 32.0000 1.9917 1.9931 419.3298 419.6934 0.0544 -1.0000 -1.0000 0956407 1582715431.40 151.4573 59.9990 32.0000 1.9919 1.9934 419.1527 419.5159 0.0544 -1.0000 -1.0000 0956469 1582715431.50 151.4573 59.9990 32.0000 1.9916 1.9930 419.1942 419.5579 0.0544 -1.0000 -1.0000 0956547 1582715431.60 151.4573 59.9990 32.0000 1.9906 1.9920 419.2712 419.6345 0.0544 -1.0000 -1.0000 0956610 1582715431.70 151.4573 59.9990 32.0000 1.9905 1.9920 419.3069 419.6708 0.0544 -1.0000 -1.0000 0956672 1582715431.80 151.4750 59.9990 32.0000 1.9917 1.9931 419.2766 419.6405 0.0545 -1.0000 -1.0000 0956750 1582715431.90 151.5313 59.9990 32.0000 1.9918 1.9933 419.2486 419.6112 0.0543 -1.0000 -1.0000 0956798 1582715432.00 151.5313 59.9990 32.0000 1.9912 1.9926 419.3305 419.6937 0.0543 -1.0000 -1.0000 0956860 1582715432.10 151.5313 59.9990 32.0000 1.9908 1.9922 419.4187 419.7822 0.0545 -1.0000 -1.0000 0956938 1582715432.20 151.5313 59.9990 32.0000 1.9902 1.9916 419.3714 419.7340 0.0543 -1.0000 -1.0000 0957001 1582715432.30 151.5313 59.9990 32.0000 1.9919 1.9933 419.1837 419.5466 0.0543 -1.0000 -1.0000 0957063 1582715432.40 151.5582 59.9990 32.0000 1.9915 1.9929 419.1514 419.5141 0.0543 -1.0000 -1.0000 0957141 1582715432.50 151.5582 59.9990 32.0000 1.9905 1.9919 419.3347 419.6968 0.0542 -1.0000 -1.0000 0957204 1582715432.60 151.5582 59.9990 32.0000 1.9897 1.9912 419.4170 419.7788 0.0542 -1.0000 -1.0000 0957266 1582715432.70 151.5582 59.9990 32.0000 1.9907 1.9921 419.4530 419.8152 0.0542 -1.0000 -1.0000 0957360 1582715432.80 151.5582 59.9990 32.0000 1.9913 1.9928 419.2965 419.6595 0.0543 -1.0000 -1.0000 0957422 1582715432.90 151.5434 59.9990 32.0000 1.9915 1.9930 419.3290 419.6925 0.0544 -1.0000 -1.0000 0957485 1582715433.00 151.5279 59.9990 32.0000 1.9911 1.9925 419.3126 419.6760 0.0544 -1.0000 -1.0000 0957563 1582715433.10 151.5279 59.9990 32.0000 1.9905 1.9920 419.3970 419.7603 0.0544 -1.0000 -1.0000 0957625 1582715433.20 151.5279 59.9990 32.0000 1.9907 1.9922 419.2440 419.6075 0.0544 -1.0000 -1.0000 0957688 1582715433.30 151.5279 59.9990 32.0000 1.9913 1.9927 419.1806 419.5430 0.0542 -1.0000 -1.0000 0957751 1582715433.40 151.5279 59.9990 32.0000 1.9909 1.9923 419.2300 419.5921 0.0542 -1.0000 -1.0000 0957813 1582715433.50 151.5536 59.9990 32.0000 1.9909 1.9923 419.3082 419.6709 0.0543 -1.0000 -1.0000 0957891 1582715433.60 151.5536 59.9990 32.0000 1.9901 1.9915 419.3555 419.7184 0.0543 -1.0000 -1.0000 0957954 1582715433.70 151.5536 59.9990 32.0000 1.9906 1.9920 419.3123 419.6742 0.0541 -1.0000 -1.0000 0958016 1582715433.80 151.5536 59.9990 32.0000 1.9916 1.9930 419.2162 419.5773 0.0541 -1.0000 -1.0000 0958594 1582715433.90 151.5536 59.9990 32.0000 1.9911 1.9926 419.2549 419.6174 0.0543 -1.0000 -1.0000 0958657 1582715434.00 151.5502 59.9990 32.0000 1.9909 1.9923 419.2686 419.6320 0.0544 -1.0000 -1.0000 0958719 1582715434.10 151.4673 59.9990 32.0000 1.9910 1.9924 419.1667 419.5289 0.0541 -1.0000 -1.0000 0958798 1582715434.20 151.4673 59.9990 32.0000 1.9913 1.9927 419.2486 419.6113 0.0543 -1.0000 -1.0000 0958860 1582715434.30 151.4673 59.9990 32.0000 1.9910 1.9924 419.2507 419.6128 0.0542 -1.0000 -1.0000 0958938 1582715434.40 151.4673 59.9990 32.0000 1.9909 1.9923 419.4222 419.7844 0.0542 -1.0000 -1.0000 0959001 1582715434.50 151.4673 59.9990 32.0000 1.9913 1.9927 419.3165 419.6785 0.0542 -1.0000 -1.0000 0959063 1582715434.60 151.4263 60.0001 32.0000 1.9916 1.9930 419.2106 419.5728 0.0541 -1.0000 -1.0000 0959125 1582715434.70 151.4263 60.0001 32.0000 1.9920 1.9934 419.2254 419.5865 0.0541 -1.0000 -1.0000 0959219 1582715434.80 151.4263 60.0001 32.0000 1.9914 1.9928 419.3606 419.7230 0.0542 -1.0000 -1.0000 0959454 1582715434.90 151.4263 60.0001 32.0000 1.9911 1.9925 419.4572 419.8197 0.0542 -1.0000 -1.0000 0959516 1582715435.00 151.4263 60.0001 32.0000 1.9908 1.9922 419.3397 419.7007 0.0540 -1.0000 -1.0000 0959594 1582715435.10 151.4315 60.0001 32.0000 1.9907 1.9921 419.2905 419.6517 0.0540 -1.0000 -1.0000 0959657 1582715435.20 151.4370 60.0001 32.0000 1.9913 1.9927 419.2488 419.6090 0.0540 -1.0000 -1.0000 0959719 1582715435.30 151.4370 60.0001 32.0000 1.9907 1.9921 419.3704 419.7329 0.0543 -1.0000 -1.0000 0959907 1582715435.40 151.4370 60.0001 32.0000 1.9912 1.9926 419.4574 419.8197 0.0541 -1.0000 -1.0000 0959969 1582715435.50 151.4370 60.0001 32.0000 1.9918 1.9932 419.2104 419.5711 0.0540 -1.0000 -1.0000 1000047 1582715435.60 151.4370 60.0001 32.0000 1.9917 1.9931 419.1658 419.5272 0.0541 -1.0000 -1.0000 1000110 1582715435.70 151.4653 60.0001 32.0000 1.9911 1.9925 419.3888 419.7507 0.0542 -1.0000 -1.0000 1000172 1582715435.80 151.4653 60.0001 32.0000 1.9906 1.9920 419.4060 419.7691 0.0543 -1.0000 -1.0000 1000360 1582715435.90 151.4653 60.0001 32.0000 1.9916 1.9930 419.4333 419.7968 0.0544 -1.0000 -1.0000 1000422 1582715436.00 151.4653 60.0001 32.0000 1.9925 1.9940 419.2065 419.5700 0.0544 -1.0000 -1.0000 1000485 1582715436.10 151.4653 60.0001 32.0000 1.9924 1.9938 419.1507 419.5130 0.0542 -1.0000 -1.0000 1000563 1582715436.20 151.4638 60.0001 32.0000 1.9912 1.9926 419.2954 419.6571 0.0541 -1.0000 -1.0000 1000625 1582715436.30 151.4587 60.0001 32.0000 1.9910 1.9924 419.3124 419.6747 0.0543 -1.0000 -1.0000 1001391 1582715436.40 151.4587 60.0001 32.0000 1.9919 1.9934 419.2096 419.5714 0.0540 -1.0000 -1.0000 1001469 1582715436.50 151.4587 60.0001 32.0000 1.9915 1.9930 419.1920 419.5541 0.0543 -1.0000 -1.0000 1001563 1582715436.60 151.4587 60.0001 32.0000 1.9909 1.9923 419.3570 419.7187 0.0541 -1.0000 -1.0000 1001625 1582715436.70 151.4587 60.0001 32.0000 1.9916 1.9930 419.2772 419.6392 0.0542 -1.0000 -1.0000 1001688 1582715436.80 151.4797 60.0001 32.0000 1.9913 1.9928 419.2063 419.5697 0.0544 -1.0000 -1.0000 1001750 1582715436.90 151.4829 60.0001 32.0000 1.9908 1.9922 419.1216 419.4847 0.0543 -1.0000 -1.0000 1001829 1582715437.00 151.4829 60.0001 32.0000 1.9909 1.9923 419.3043 419.6674 0.0545 -1.0000 -1.0000 1001891 1582715437.10 151.4829 60.0001 32.0000 1.9909 1.9923 419.3344 419.6988 0.0545 -1.0000 -1.0000 1001954 1582715437.20 151.4829 60.0001 32.0000 1.9910 1.9924 419.2770 419.6408 0.0544 -1.0000 -1.0000 1002016 1582715437.30 151.4829 60.0001 32.0000 1.9912 1.9926 419.2212 419.5845 0.0544 -1.0000 -1.0000 1002094 1582715437.40 151.5271 60.0001 32.0000 1.9918 1.9932 419.1810 419.5440 0.0543 -1.0000 -1.0000 1002157 1582715437.50 151.5271 60.0001 32.0000 1.9911 1.9925 419.3423 419.7053 0.0543 -1.0000 -1.0000 1002235 1582715437.60 151.5271 60.0001 32.0000 1.9904 1.9918 419.3153 419.6784 0.0543 -1.0000 -1.0000 1002297 1582715437.70 151.5271 60.0001 32.0000 1.9900 1.9914 419.2617 419.6240 0.0542 -1.0000 -1.0000 1002360 1582715437.80 151.5271 60.0001 32.0000 1.9906 1.9920 419.2446 419.6066 0.0542 -1.0000 -1.0000 1002422 1582715437.90 151.5559 60.0001 32.0000 1.9911 1.9926 419.2219 419.5852 0.0543 -1.0000 -1.0000 1002485 1582715438.00 151.5619 60.0001 32.0000 1.9907 1.9921 419.4020 419.7642 0.0541 -1.0000 -1.0000 1002548 1582715438.10 151.5619 60.0001 32.0000 1.9897 1.9911 419.4650 419.8273 0.0543 -1.0000 -1.0000 1002625 1582715438.20 151.5619 60.0001 32.0000 1.9907 1.9921 419.2704 419.6332 0.0543 -1.0000 -1.0000 1002688 1582715438.30 151.5619 60.0001 32.0000 1.9917 1.9931 419.1545 419.5183 0.0545 -1.0000 -1.0000 1002797 1582715438.40 151.5619 60.0001 32.0000 1.9911 1.9925 419.2059 419.5695 0.0544 -1.0000 -1.0000 1003125 1582715438.50 151.5619 60.0001 32.0000 1.9915 1.9929 419.3173 419.6812 0.0545 -1.0000 -1.0000 1003188 1582715438.60 151.5528 60.0001 32.0000 1.9906 1.9920 419.4296 419.7943 0.0546 -1.0000 -1.0000 1003251 1582715438.70 151.5524 60.0001 32.0000 1.9913 1.9927 419.1776 419.5430 0.0547 -1.0000 -1.0000 1003329 1582715438.80 151.5524 60.0001 32.0000 1.9915 1.9929 419.2240 419.5888 0.0546 -1.0000 -1.0000 1003391 1582715438.90 151.5524 60.0001 32.0000 1.9910 1.9924 419.2187 419.5820 0.0544 -1.0000 -1.0000 1003454 1582715439.00 151.5524 60.0001 32.0000 1.9900 1.9914 419.3882 419.7514 0.0543 -1.0000 -1.0000 1003532 1582715439.10 151.5478 60.0001 32.0000 1.9908 1.9922 419.3609 419.7242 0.0544 -1.0000 -1.0000 1003595 1582715439.20 151.5394 60.0001 32.0000 1.9918 1.9932 419.3297 419.6926 0.0543 -1.0000 -1.0000 1003657 1582715439.30 151.5394 60.0001 32.0000 1.9915 1.9929 419.1320 419.4944 0.0542 -1.0000 -1.0000 1003719 1582715439.40 151.5394 60.0001 32.0000 1.9911 1.9926 419.2185 419.5806 0.0542 -1.0000 -1.0000 1003954 1582715439.50 151.5394 60.0001 32.0000 1.9909 1.9923 419.4089 419.7710 0.0542 -1.0000 -1.0000 1004032 1582715439.60 151.5394 60.0001 32.0000 1.9902 1.9916 419.3653 419.7279 0.0543 -1.0000 -1.0000 1004094 1582715439.70 151.5634 60.0000 32.0000 1.9913 1.9927 419.2693 419.6313 0.0541 -1.0000 -1.0000 1004157 1582715439.80 151.5634 60.0000 32.0000 1.9909 1.9923 419.2221 419.5840 0.0542 -1.0000 -1.0000 1004219 1582715439.90 151.5634 60.0000 32.0000 1.9906 1.9920 419.3543 419.7182 0.0544 -1.0000 -1.0000 1004625 1582715440.00 151.5634 60.0000 32.0000 1.9915 1.9929 419.3673 419.7304 0.0543 -1.0000 -1.0000 1004688 1582715440.10 151.5634 60.0000 32.0000 1.9913 1.9927 419.2489 419.6113 0.0544 -1.0000 -1.0000 1004766 1582715440.20 151.5634 60.0000 32.0000 1.9914 1.9928 419.0831 419.4452 0.0542 -1.0000 -1.0000 1004829 1582715440.30 151.5380 60.0000 32.0000 1.9920 1.9934 419.2267 419.5887 0.0541 -1.0000 -1.0000 1004891 1582715440.40 151.5380 60.0000 32.0000 1.9905 1.9919 419.3086 419.6706 0.0542 -1.0000 -1.0000 1005235 1582715440.50 151.5380 60.0000 32.0000 1.9903 1.9917 419.3724 419.7359 0.0543 -1.0000 -1.0000 1005298 1582715440.60 151.5380 60.0000 32.0000 1.9917 1.9931 419.2780 419.6405 0.0543 -1.0000 -1.0000 1005360 1582715440.70 151.5380 60.0000 32.0000 1.9920 1.9934 419.1664 419.5292 0.0543 -1.0000 -1.0000 1005422 1582715440.80 151.5380 60.0000 32.0000 1.9911 1.9925 419.2935 419.6556 0.0541 -1.0000 -1.0000 1005485 1582715440.90 151.5245 60.0000 32.0000 1.9904 1.9918 419.2002 419.5601 0.0540 -1.0000 -1.0000 1005563 1582715441.00 151.5004 60.0000 32.0000 1.9914 1.9928 419.2404 419.6026 0.0542 -1.0000 -1.0000 1005625 1582715441.10 151.5004 60.0000 32.0000 1.9925 1.9940 419.1293 419.4909 0.0542 -1.0000 -1.0000 1005688 1582715441.20 151.5004 60.0000 32.0000 1.9918 1.9932 419.2702 419.6321 0.0541 -1.0000 -1.0000 1005751 1582715441.30 151.5004 60.0000 32.0000 1.9908 1.9922 419.3063 419.6673 0.0541 -1.0000 -1.0000 1005829 1582715441.40 151.5004 60.0000 32.0000 1.9907 1.9921 419.3491 419.7102 0.0540 -1.0000 -1.0000 1005891 1582715441.50 151.4853 60.0000 32.0000 1.9916 1.9931 419.2794 419.6413 0.0541 -1.0000 -1.0000 1006125 1582715441.60 151.4853 60.0000 32.0000 1.9919 1.9933 419.1301 419.4916 0.0542 -1.0000 -1.0000 1006188 1582715441.70 151.4853 60.0000 32.0000 1.9920 1.9934 419.1828 419.5451 0.0541 -1.0000 -1.0000 1006251 1582715441.80 151.4853 60.0000 32.0000 1.9917 1.9931 419.2267 419.5887 0.0542 -1.0000 -1.0000 1006329 1582715441.90 151.4853 60.0000 32.0000 1.9914 1.9928 419.3644 419.7266 0.0542 -1.0000 -1.0000 1006391 1582715442.00 151.4822 60.0000 32.0000 1.9921 1.9935 419.3241 419.6866 0.0542 -1.0000 -1.0000 1007125 1582715442.10 151.4718 60.0000 32.0000 1.9926 1.9940 419.2692 419.6315 0.0542 -1.0000 -1.0000 1007204 1582715442.20 151.4718 60.0000 32.0000 1.9917 1.9931 419.3841 419.7452 0.0540 -1.0000 -1.0000 1007282 1582715442.30 151.4718 60.0000 32.0000 1.9914 1.9928 419.3420 419.7034 0.0541 -1.0000 -1.0000 1007345 1582715442.40 151.4718 60.0000 32.0000 1.9927 1.9941 419.2925 419.6549 0.0542 -1.0000 -1.0000 1007407 1582715442.50 151.4718 60.0000 32.0000 1.9919 1.9933 419.1884 419.5506 0.0542 -1.0000 -1.0000 1007469 1582715442.60 151.4961 60.0000 32.0000 1.9917 1.9931 419.2991 419.6609 0.0542 -1.0000 -1.0000 1007548 1582715442.70 151.5326 60.0000 32.0000 1.9912 1.9926 419.3977 419.7599 0.0542 -1.0000 -1.0000 1007610 1582715442.80 151.5326 60.0000 32.0000 1.9902 1.9916 419.3894 419.7512 0.0542 -1.0000 -1.0000 1007672 1582715442.90 151.5326 60.0000 32.0000 1.9915 1.9929 419.4064 419.7697 0.0543 -1.0000 -1.0000 1007735 1582715443.00 151.5326 60.0000 32.0000 1.9924 1.9938 419.2193 419.5816 0.0543 -1.0000 -1.0000 1007813 1582715443.10 151.5326 60.0000 32.0000 1.9922 1.9936 419.1883 419.5508 0.0542 -1.0000 -1.0000 1007875 1582715443.20 151.5435 60.0000 32.0000 1.9917 1.9931 419.3114 419.6738 0.0542 -1.0000 -1.0000 1007938 1582715443.30 151.5435 60.0000 32.0000 1.9916 1.9931 419.2967 419.6590 0.0542 -1.0000 -1.0000 1008016 1582715443.40 151.5435 60.0000 32.0000 1.9921 1.9935 419.1630 419.5251 0.0542 -1.0000 -1.0000 1008079 1582715443.50 151.5435 60.0000 32.0000 1.9919 1.9933 419.1524 419.5152 0.0543 -1.0000 -1.0000 1008141 1582715443.60 151.5435 60.0000 32.0000 1.9916 1.9930 419.3600 419.7229 0.0543 -1.0000 -1.0000 1008204 1582715443.70 151.5454 60.0000 32.0000 1.9915 1.9929 419.3595 419.7227 0.0543 -1.0000 -1.0000 1008266 1582715443.80 151.5456 60.0000 32.0000 1.9914 1.9928 419.1903 419.5528 0.0542 -1.0000 -1.0000 1008344 1582715443.90 151.5456 60.0000 32.0000 1.9922 1.9936 419.2235 419.5870 0.0543 -1.0000 -1.0000 1008407 1582715444.00 151.5456 60.0000 32.0000 1.9916 1.9930 419.2602 419.6218 0.0541 -1.0000 -1.0000 1009219 1582715444.10 151.5456 60.0000 32.0000 1.9906 1.9920 419.3592 419.7208 0.0541 -1.0000 -1.0000 1009298 1582715444.20 151.5456 60.0000 32.0000 1.9915 1.9929 419.2098 419.5713 0.0541 -1.0000 -1.0000 1009360 1582715444.30 151.5456 60.0000 32.0000 1.9917 1.9931 419.1202 419.4821 0.0542 -1.0000 -1.0000 1009422 1582715444.40 151.5456 60.0000 32.0000 1.9911 1.9925 419.1907 419.5528 0.0542 -1.0000 -1.0000 1009485 1582715444.50 151.5456 60.0000 32.0000 1.9905 1.9920 419.3125 419.6750 0.0542 -1.0000 -1.0000 1009641 1582715444.60 151.5456 60.0000 32.0000 1.9908 1.9922 419.2480 419.6123 0.0545 -1.0000 -1.0000 1009719 1582715444.70 151.5456 60.0000 32.0000 1.9916 1.9930 419.1135 419.4770 0.0544 -1.0000 -1.0000 1009782 1582715444.80 151.5412 60.0001 32.0000 1.9909 1.9923 419.2676 419.6308 0.0544 -1.0000 -1.0000 1009844 1582715444.90 151.5412 60.0001 32.0000 1.9905 1.9919 419.3699 419.7327 0.0543 -1.0000 -1.0000 1009907 1582715445.00 151.5412 60.0001 32.0000 1.9914 1.9928 419.3342 419.6970 0.0543 -1.0000 -1.0000 1009985 1582715445.10 151.5412 60.0001 32.0000 1.9912 1.9927 419.1568 419.5201 0.0544 -1.0000 -1.0000 1010063 1582715445.20 151.5412 60.0001 32.0000 1.9910 1.9924 419.2328 419.5959 0.0543 -1.0000 -1.0000 1010125 1582715445.30 151.5412 60.0001 32.0000 1.9906 1.9920 419.3521 419.7143 0.0542 -1.0000 -1.0000 1010188 1582715445.40 151.5412 60.0001 32.0000 1.9905 1.9919 419.3601 419.7222 0.0542 -1.0000 -1.0000 1010251 1582715445.50 151.5023 60.0001 32.0000 1.9917 1.9931 419.2548 419.6175 0.0543 -1.0000 -1.0000 1010329 1582715445.60 151.5023 60.0001 32.0000 1.9912 1.9926 419.2267 419.5900 0.0544 -1.0000 -1.0000 1010391 1582715445.70 151.5023 60.0001 32.0000 1.9906 1.9920 419.3630 419.7257 0.0543 -1.0000 -1.0000 1010454 1582715445.80 151.5023 60.0001 32.0000 1.9912 1.9926 419.2790 419.6424 0.0543 -1.0000 -1.0000 1010532 1582715445.90 151.5023 60.0001 32.0000 1.9906 1.9920 419.1948 419.5573 0.0544 -1.0000 -1.0000 1010594 1582715446.00 151.4984 60.0001 32.0000 1.9911 1.9925 419.2561 419.6184 0.0542 -1.0000 -1.0000 1010657 1582715446.10 151.4880 60.0001 32.0000 1.9906 1.9920 419.4453 419.8082 0.0543 -1.0000 -1.0000 1010719 1582715446.20 151.4880 60.0001 32.0000 1.9914 1.9928 419.3413 419.7038 0.0542 -1.0000 -1.0000 1010782 1582715446.30 151.4880 60.0001 32.0000 1.9914 1.9929 419.1827 419.5447 0.0542 -1.0000 -1.0000 1010845 1582715446.40 151.4880 60.0001 32.0000 1.9913 1.9927 419.2347 419.5967 0.0542 -1.0000 -1.0000 1010922 1582715446.50 151.4880 60.0001 32.0000 1.9909 1.9923 419.3630 419.7256 0.0543 -1.0000 -1.0000 1010985 1582715446.60 151.5012 60.0001 32.0000 1.9906 1.9920 419.3813 419.7451 0.0545 -1.0000 -1.0000 1011125 1582715446.70 151.5012 60.0001 32.0000 1.9914 1.9928 419.2748 419.6378 0.0543 -1.0000 -1.0000 1011188 1582715446.80 151.5012 60.0001 32.0000 1.9915 1.9929 419.2401 419.6039 0.0544 -1.0000 -1.0000 1011266 1582715446.90 151.5012 60.0001 32.0000 1.9921 1.9935 419.3809 419.7441 0.0543 -1.0000 -1.0000 1011329 1582715447.00 151.5012 60.0001 32.0000 1.9909 1.9923 419.4648 419.8274 0.0542 -1.0000 -1.0000 1011407 1582715447.10 151.5100 60.0001 32.0000 1.9912 1.9926 419.3181 419.6804 0.0542 -1.0000 -1.0000 1012375 1582715447.20 151.5227 60.0001 32.0000 1.9913 1.9927 419.1912 419.5536 0.0542 -1.0000 -1.0000 1012454 1582715447.30 151.5227 60.0001 32.0000 1.9923 1.9937 419.2799 419.6416 0.0541 -1.0000 -1.0000 1012516 1582715447.40 151.5227 60.0001 32.0000 1.9914 1.9928 419.4076 419.7692 0.0541 -1.0000 -1.0000 1012657 1582715447.50 151.5227 60.0001 32.0000 1.9910 1.9924 419.4166 419.7795 0.0543 -1.0000 -1.0000 1012735 1582715447.60 151.5227 60.0001 32.0000 1.9923 1.9937 419.2541 419.6170 0.0543 -1.0000 -1.0000 1012798 1582715447.70 151.5030 60.0001 32.0000 1.9922 1.9936 419.2910 419.6530 0.0541 -1.0000 -1.0000 1012875 1582715447.80 151.5030 60.0001 32.0000 1.9916 1.9931 419.3158 419.6794 0.0543 -1.0000 -1.0000 1012954 1582715447.90 151.5030 60.0001 32.0000 1.9916 1.9931 419.3912 419.7536 0.0543 -1.0000 -1.0000 1013016 1582715448.00 151.5030 60.0001 32.0000 1.9920 1.9935 419.2106 419.5734 0.0542 -1.0000 -1.0000 1013079 1582715448.10 151.5030 60.0001 32.0000 1.9920 1.9934 419.1510 419.5131 0.0542 -1.0000 -1.0000 1013141 1582715448.20 151.5039 60.0001 32.0000 1.9910 1.9924 419.2379 419.5997 0.0541 -1.0000 -1.0000 1013204 1582715448.30 151.5083 60.0001 32.0000 1.9912 1.9926 419.3460 419.7079 0.0541 -1.0000 -1.0000 1013266 1582715448.40 151.5083 60.0001 32.0000 1.9912 1.9926 419.2818 419.6440 0.0542 -1.0000 -1.0000 1013345 1582715448.50 151.5083 60.0001 32.0000 1.9908 1.9922 419.2963 419.6582 0.0542 -1.0000 -1.0000 1013407 1582715448.60 151.5083 60.0001 32.0000 1.9910 1.9924 419.1793 419.5412 0.0542 -1.0000 -1.0000 1013469 1582715448.70 151.5083 60.0001 32.0000 1.9913 1.9927 419.2736 419.6345 0.0540 -1.0000 -1.0000 1013548 1582715448.80 151.5804 60.0001 32.0000 1.9904 1.9918 419.3817 419.7439 0.0541 -1.0000 -1.0000 1013594 1582715448.90 151.5804 60.0001 32.0000 1.9909 1.9923 419.4088 419.7700 0.0541 -1.0000 -1.0000 1013657 1582715449.00 151.5804 60.0001 32.0000 1.9911 1.9925 419.2539 419.6154 0.0541 -1.0000 -1.0000 1013735 1582715449.10 151.5804 60.0001 32.0000 1.9916 1.9930 419.3386 419.7010 0.0543 -1.0000 -1.0000 1013797 1582715449.20 151.5804 60.0001 32.0000 1.9904 1.9918 419.4552 419.8182 0.0543 -1.0000 -1.0000 1014391 1582715449.30 151.5804 60.0001 32.0000 1.9907 1.9921 419.3980 419.7603 0.0542 -1.0000 -1.0000 1014469 1582715449.40 151.5698 60.0001 32.0000 1.9910 1.9925 419.1781 419.5395 0.0541 -1.0000 -1.0000 1014532 1582715449.50 151.5209 60.0001 32.0000 1.9913 1.9928 419.1003 419.4600 0.0539 -1.0000 -1.0000 1014610 1582715449.60 151.5209 60.0001 32.0000 1.9908 1.9922 419.2328 419.5938 0.0541 -1.0000 -1.0000 1014672 1582715449.70 151.5209 60.0001 32.0000 1.9906 1.9920 419.3528 419.7141 0.0540 -1.0000 -1.0000 1014735 1582715449.80 151.5209 60.0001 32.0000 1.9915 1.9929 419.3835 419.7435 0.0539 -1.0000 -1.0000 1014813 1582715449.90 151.5209 60.0001 32.0000 1.9919 1.9933 419.3036 419.6646 0.0541 -1.0000 -1.0000 1014875 1582715450.00 151.5428 60.0002 32.0000 1.9921 1.9935 419.2108 419.5727 0.0542 -1.0000 -1.0000 1014938 1582715450.10 151.5428 60.0002 32.0000 1.9917 1.9931 419.1911 419.5518 0.0540 -1.0000 -1.0000 1015016 1582715450.20 151.5428 60.0002 32.0000 1.9915 1.9929 419.3155 419.6778 0.0543 -1.0000 -1.0000 1015079 1582715450.30 151.5428 60.0002 32.0000 1.9912 1.9927 419.2458 419.6087 0.0543 -1.0000 -1.0000 1015141 1582715450.40 151.5428 60.0002 32.0000 1.9915 1.9930 419.1570 419.5183 0.0540 -1.0000 -1.0000 1015204 1582715450.50 151.5428 60.0002 32.0000 1.9918 1.9933 419.1790 419.5403 0.0540 -1.0000 -1.0000 1015266 1582715450.60 151.5735 60.0002 32.0000 1.9906 1.9920 419.3194 419.6800 0.0539 -1.0000 -1.0000 1015329 1582715450.70 151.5735 60.0002 32.0000 1.9906 1.9920 419.4297 419.7905 0.0540 -1.0000 -1.0000 1015407 1582715450.80 151.5735 60.0002 32.0000 1.9914 1.9928 419.2818 419.6422 0.0540 -1.0000 -1.0000 1015469 1582715450.90 151.5735 60.0002 32.0000 1.9912 1.9926 419.0897 419.4524 0.0543 -1.0000 -1.0000 1015532 1582715451.00 151.5735 60.0002 32.0000 1.9907 1.9921 419.2483 419.6110 0.0542 -1.0000 -1.0000 1015657 1582715451.10 151.5686 60.0002 32.0000 1.9905 1.9920 419.4095 419.7704 0.0540 -1.0000 -1.0000 1015719 1582715451.20 151.5686 60.0002 32.0000 1.9904 1.9918 419.3923 419.7544 0.0542 -1.0000 -1.0000 1015860 1582715451.30 151.5686 60.0002 32.0000 1.9913 1.9927 419.2741 419.6363 0.0543 -1.0000 -1.0000 1015938 1582715451.40 151.5686 60.0002 32.0000 1.9913 1.9927 419.3569 419.7196 0.0542 -1.0000 -1.0000 1016001 1582715451.50 151.5686 60.0002 32.0000 1.9903 1.9917 419.3878 419.7493 0.0541 -1.0000 -1.0000 1016079 1582715451.60 151.5440 60.0002 32.0000 1.9905 1.9920 419.2988 419.6596 0.0539 -1.0000 -1.0000 1016141 1582715451.70 151.5350 60.0002 32.0000 1.9901 1.9915 419.2220 419.5821 0.0538 -1.0000 -1.0000 1016360 1582715451.80 151.5350 60.0002 32.0000 1.9914 1.9928 419.1089 419.4691 0.0539 -1.0000 -1.0000 1016438 1582715451.90 151.5350 60.0002 32.0000 1.9911 1.9925 419.2306 419.5909 0.0540 -1.0000 -1.0000 1016501 1582715452.00 151.5350 60.0002 32.0000 1.9910 1.9924 419.3200 419.6816 0.0541 -1.0000 -1.0000 1016563 1582715452.10 151.5357 60.0002 32.0000 1.9913 1.9927 419.3830 419.7445 0.0541 -1.0000 -1.0000 1016641 1582715452.20 151.5500 60.0002 32.0000 1.9915 1.9929 419.1844 419.5466 0.0542 -1.0000 -1.0000 1017485 1582715452.30 151.5500 60.0002 32.0000 1.9914 1.9928 419.1423 419.5037 0.0541 -1.0000 -1.0000 1017548 1582715452.40 151.5500 60.0002 32.0000 1.9911 1.9925 419.2397 419.6012 0.0541 -1.0000 -1.0000 1017657 1582715452.50 151.5500 60.0002 32.0000 1.9905 1.9919 419.3903 419.7528 0.0542 -1.0000 -1.0000 1017719 1582715452.60 151.5500 60.0002 32.0000 1.9910 1.9924 419.1344 419.4963 0.0542 -1.0000 -1.0000 1017797 1582715452.70 151.5182 60.0002 32.0000 1.9912 1.9926 419.0337 419.3959 0.0542 -1.0000 -1.0000 1017875 1582715452.80 151.5182 60.0002 32.0000 1.9909 1.9923 419.1196 419.4813 0.0542 -1.0000 -1.0000 1017938 1582715452.90 151.5182 60.0002 32.0000 1.9907 1.9921 419.2671 419.6290 0.0541 -1.0000 -1.0000 1018001 1582715453.00 151.5182 60.0002 32.0000 1.9901 1.9915 419.3982 419.7597 0.0541 -1.0000 -1.0000 1018079 1582715453.10 151.5182 60.0002 32.0000 1.9903 1.9917 419.3850 419.7457 0.0539 -1.0000 -1.0000 1018141 1582715453.20 151.5026 60.0002 32.0000 1.9905 1.9919 419.1984 419.5594 0.0541 -1.0000 -1.0000 1018204 1582715453.30 151.4959 60.0002 32.0000 1.9908 1.9923 419.2513 419.6133 0.0542 -1.0000 -1.0000 1018266 1582715453.40 151.4959 60.0002 32.0000 1.9903 1.9918 419.2428 419.6048 0.0541 -1.0000 -1.0000 1018329 1582715453.50 151.4959 60.0002 32.0000 1.9907 1.9921 419.2918 419.6533 0.0541 -1.0000 -1.0000 1018407 1582715453.60 151.4959 60.0002 32.0000 1.9903 1.9917 419.3615 419.7237 0.0542 -1.0000 -1.0000 1018469 1582715453.70 151.4959 60.0002 32.0000 1.9909 1.9924 419.1976 419.5598 0.0542 -1.0000 -1.0000 1018532 1582715453.80 151.4841 60.0002 32.0000 1.9903 1.9918 419.3112 419.6728 0.0541 -1.0000 -1.0000 1018610 1582715453.90 151.4841 60.0002 32.0000 1.9906 1.9920 419.3609 419.7213 0.0539 -1.0000 -1.0000 1018672 1582715454.00 151.4841 60.0002 32.0000 1.9904 1.9918 419.3894 419.7509 0.0541 -1.0000 -1.0000 1018735 1582715454.10 151.4841 60.0002 32.0000 1.9913 1.9928 419.2149 419.5765 0.0541 -1.0000 -1.0000 1018813 1582715454.20 151.4841 60.0002 32.0000 1.9912 1.9926 419.0841 419.4458 0.0542 -1.0000 -1.0000 1018875 1582715454.30 151.4841 60.0002 32.0000 1.9904 1.9918 419.1693 419.5302 0.0540 -1.0000 -1.0000 1019391 1582715454.40 151.4990 60.0002 32.0000 1.9906 1.9921 419.3363 419.6980 0.0542 -1.0000 -1.0000 1019469 1582715454.50 151.4990 60.0002 32.0000 1.9902 1.9916 419.3987 419.7611 0.0542 -1.0000 -1.0000 1019516 1582715454.60 151.4990 60.0002 32.0000 1.9909 1.9923 419.2575 419.6195 0.0542 -1.0000 -1.0000 1019579 1582715454.70 151.4990 60.0002 32.0000 1.9906 1.9920 419.1719 419.5345 0.0542 -1.0000 -1.0000 1019657 1582715454.80 151.4990 60.0002 32.0000 1.9912 1.9926 419.1466 419.5087 0.0542 -1.0000 -1.0000 1019719 1582715454.90 151.4990 60.0002 32.0000 1.9910 1.9924 419.3644 419.7281 0.0543 -1.0000 -1.0000 1019782 1582715455.00 151.5129 60.0017 32.0000 1.9903 1.9918 419.3708 419.7336 0.0544 -1.0000 -1.0000 1019860 1582715455.10 151.5145 60.0019 32.0000 1.9910 1.9925 419.3011 419.6655 0.0545 -1.0000 -1.0000 1019922 1582715455.20 151.5145 60.0019 32.0000 1.9908 1.9922 419.0895 419.4522 0.0543 -1.0000 -1.0000 1019985 1582715455.30 151.5145 60.0019 32.0000 1.9912 1.9926 419.2499 419.6127 0.0543 -1.0000 -1.0000 1020125 1582715455.40 151.5145 60.0019 32.0000 1.9903 1.9917 419.3283 419.6907 0.0542 -1.0000 -1.0000 1020188 1582715455.50 151.5145 60.0019 32.0000 1.9901 1.9916 419.3543 419.7162 0.0541 -1.0000 -1.0000 1020250 1582715455.60 151.4523 60.0019 32.0000 1.9913 1.9927 419.2554 419.6169 0.0542 -1.0000 -1.0000 1020313 1582715455.70 151.4523 60.0019 32.0000 1.9909 1.9923 419.1093 419.4718 0.0543 -1.0000 -1.0000 1020391 1582715455.80 151.4523 60.0019 32.0000 1.9910 1.9924 419.0392 419.4016 0.0542 -1.0000 -1.0000 1020469 1582715455.90 151.4523 60.0019 32.0000 1.9910 1.9924 419.2732 419.6352 0.0542 -1.0000 -1.0000 1020641 1582715456.00 151.4523 60.0019 32.0000 1.9908 1.9922 419.2972 419.6592 0.0542 -1.0000 -1.0000 1020704 1582715456.10 151.4616 60.0019 32.0000 1.9921 1.9935 419.2554 419.6176 0.0542 -1.0000 -1.0000 1020766 1582715456.20 151.4634 60.0019 32.0000 1.9909 1.9923 419.1133 419.4755 0.0541 -1.0000 -1.0000 1020845 1582715456.30 151.4634 60.0019 32.0000 1.9906 1.9920 419.1925 419.5521 0.0539 -1.0000 -1.0000 1020907 1582715456.40 151.4634 60.0019 32.0000 1.9909 1.9923 419.2243 419.5837 0.0538 -1.0000 -1.0000 1021141 1582715456.50 151.4634 60.0019 32.0000 1.9908 1.9922 419.2487 419.6087 0.0539 -1.0000 -1.0000 1021204 1582715456.60 151.4634 60.0019 32.0000 1.9907 1.9921 419.3391 419.7004 0.0541 -1.0000 -1.0000 1021266 1582715456.70 151.5605 60.0019 32.0000 1.9911 1.9925 419.2435 419.6051 0.0541 -1.0000 -1.0000 1021345 1582715456.80 151.5605 60.0019 32.0000 1.9919 1.9933 419.2314 419.5920 0.0540 -1.0000 -1.0000 1021407 1582715456.90 151.5605 60.0019 32.0000 1.9908 1.9922 419.2467 419.6080 0.0541 -1.0000 -1.0000 1022141 1582715457.00 151.5605 60.0019 32.0000 1.9908 1.9922 419.3215 419.6830 0.0541 -1.0000 -1.0000 1022204 1582715457.10 151.5605 60.0019 32.0000 1.9907 1.9921 419.2996 419.6605 0.0540 -1.0000 -1.0000 1022266 1582715457.20 151.4746 60.0019 32.0000 1.9914 1.9928 419.2951 419.6568 0.0541 -1.0000 -1.0000 1022329 1582715457.30 151.4746 60.0019 32.0000 1.9909 1.9923 419.2562 419.6178 0.0541 -1.0000 -1.0000 1022407 1582715457.40 151.4746 60.0019 32.0000 1.9909 1.9923 419.3449 419.7064 0.0542 -1.0000 -1.0000 1022469 1582715457.50 151.4746 60.0019 32.0000 1.9914 1.9928 419.2952 419.6569 0.0541 -1.0000 -1.0000 1022563 1582715457.60 151.4746 60.0019 32.0000 1.9914 1.9929 419.0762 419.4384 0.0542 -1.0000 -1.0000 1022641 1582715457.70 151.4492 60.0019 32.0000 1.9918 1.9932 419.1926 419.5546 0.0542 -1.0000 -1.0000 1022704 1582715457.80 151.4202 60.0019 32.0000 1.9906 1.9920 419.3422 419.7048 0.0543 -1.0000 -1.0000 1022782 1582715457.90 151.4202 60.0019 32.0000 1.9895 1.9909 419.4199 419.7827 0.0543 -1.0000 -1.0000 1022860 1582715458.00 151.4202 60.0019 32.0000 1.9910 1.9924 419.3583 419.7214 0.0543 -1.0000 -1.0000 1022922 1582715458.10 151.4202 60.0019 32.0000 1.9912 1.9926 419.3328 419.6949 0.0541 -1.0000 -1.0000 1023001 1582715458.20 151.4202 60.0019 32.0000 1.9918 1.9933 419.1637 419.5254 0.0542 -1.0000 -1.0000 1023063 1582715458.30 151.4500 60.0019 32.0000 1.9910 1.9924 419.2715 419.6341 0.0543 -1.0000 -1.0000 1023125 1582715458.40 151.4820 60.0019 32.0000 1.9903 1.9917 419.3917 419.7542 0.0542 -1.0000 -1.0000 1023891 1582715458.50 151.4820 60.0019 32.0000 1.9915 1.9929 419.3302 419.6923 0.0541 -1.0000 -1.0000 1023954 1582715458.60 151.4820 60.0019 32.0000 1.9908 1.9922 419.2436 419.6042 0.0539 -1.0000 -1.0000 1024016 1582715458.70 151.4820 60.0019 32.0000 1.9915 1.9929 419.1752 419.5373 0.0543 -1.0000 -1.0000 1024094 1582715458.80 151.4820 60.0019 32.0000 1.9914 1.9928 419.2186 419.5804 0.0542 -1.0000 -1.0000 1024157 1582715458.90 151.4691 60.0019 32.0000 1.9903 1.9917 419.4273 419.7896 0.0542 -1.0000 -1.0000 1024219 1582715459.00 151.4691 60.0019 32.0000 1.9907 1.9922 419.4106 419.7729 0.0542 -1.0000 -1.0000 1024297 1582715459.10 151.4691 60.0019 32.0000 1.9914 1.9928 419.2692 419.6304 0.0540 -1.0000 -1.0000 1024360 1582715459.20 151.4691 60.0019 32.0000 1.9914 1.9929 419.2001 419.5615 0.0541 -1.0000 -1.0000 1024422 1582715459.30 151.4691 60.0019 32.0000 1.9917 1.9931 419.1864 419.5481 0.0541 -1.0000 -1.0000 1024485 1582715459.40 151.4644 60.0019 32.0000 1.9914 1.9928 419.2211 419.5842 0.0543 -1.0000 -1.0000 1024563 1582715459.50 151.4138 60.0019 32.0000 1.9905 1.9919 419.2647 419.6262 0.0541 -1.0000 -1.0000 1024922 1582715459.60 151.4138 60.0019 32.0000 1.9922 1.9936 419.1226 419.4840 0.0541 -1.0000 -1.0000 1024985 1582715459.70 151.4138 60.0019 32.0000 1.9915 1.9930 419.1700 419.5308 0.0540 -1.0000 -1.0000 1025048 1582715459.80 151.4138 60.0019 32.0000 1.9903 1.9917 419.2816 419.6429 0.0541 -1.0000 -1.0000 1025125 1582715459.90 151.4138 60.0019 32.0000 1.9905 1.9920 419.2879 419.6506 0.0543 -1.0000 -1.0000 1025188 1582715460.00 151.4559 60.0023 32.0000 1.9920 1.9934 419.2852 419.6485 0.0544 -1.0000 -1.0000 1025250 1582715460.10 151.4559 60.0023 32.0000 1.9922 1.9936 419.1359 419.4982 0.0542 -1.0000 -1.0000 1025329 1582715460.20 151.4559 60.0023 32.0000 1.9924 1.9938 419.1453 419.5060 0.0540 -1.0000 -1.0000 1025391 1582715460.30 151.4559 60.0023 32.0000 1.9910 1.9924 419.2412 419.6021 0.0540 -1.0000 -1.0000 1025454 1582715460.40 151.4559 60.0023 32.0000 1.9907 1.9921 419.3827 419.7441 0.0540 -1.0000 -1.0000 1025516 1582715460.50 151.4559 60.0023 32.0000 1.9905 1.9919 419.2473 419.6081 0.0541 -1.0000 -1.0000 1025579 1582715460.60 151.4559 60.0023 32.0000 1.9909 1.9923 419.2190 419.5809 0.0542 -1.0000 -1.0000 1025657 1582715460.70 151.4559 60.0023 32.0000 1.9917 1.9931 419.2034 419.5656 0.0542 -1.0000 -1.0000 1025719 1582715460.80 151.4559 60.0023 32.0000 1.9909 1.9923 419.3615 419.7256 0.0544 -1.0000 -1.0000 1025782 1582715460.90 151.4559 60.0023 32.0000 1.9913 1.9928 419.3840 419.7478 0.0545 -1.0000 -1.0000 1025844 1582715461.00 151.4559 60.0023 32.0000 1.9919 1.9933 419.1951 419.5594 0.0545 -1.0000 -1.0000 1025922 1582715461.10 151.5801 60.0023 32.0000 1.9915 1.9930 419.1739 419.5366 0.0543 -1.0000 -1.0000 1025985 1582715461.20 151.5801 60.0023 32.0000 1.9905 1.9919 419.2892 419.6524 0.0543 -1.0000 -1.0000 1026047 1582715461.30 151.5801 60.0023 32.0000 1.9902 1.9916 419.3608 419.7234 0.0543 -1.0000 -1.0000 1026157 1582715461.40 151.5577 60.0023 32.0000 1.9914 1.9928 419.2148 419.5788 0.0545 -1.0000 -1.0000 1026219 1582715461.50 151.5219 60.0023 32.0000 1.9915 1.9929 419.1819 419.5452 0.0543 -1.0000 -1.0000 1026391 1582715461.60 151.5219 60.0023 32.0000 1.9912 1.9926 419.3046 419.6671 0.0543 -1.0000 -1.0000 1026454 1582715461.70 151.5219 60.0023 32.0000 1.9912 1.9927 419.3908 419.7546 0.0545 -1.0000 -1.0000 1026516 1582715461.80 151.5219 60.0023 32.0000 1.9907 1.9922 419.1934 419.5574 0.0545 -1.0000 -1.0000 1026594 1582715461.90 151.5219 60.0023 32.0000 1.9907 1.9921 419.1400 419.5036 0.0545 -1.0000 -1.0000 1026657 1582715462.00 151.5219 60.0023 32.0000 1.9911 1.9925 419.1876 419.5519 0.0545 -1.0000 -1.0000 1026891 1582715462.10 151.5219 60.0023 32.0000 1.9909 1.9923 419.2417 419.6051 0.0543 -1.0000 -1.0000 1026969 1582715462.20 151.5219 60.0023 32.0000 1.9905 1.9919 419.3545 419.7171 0.0543 -1.0000 -1.0000 1027032 1582715462.30 151.5436 60.0023 32.0000 1.9909 1.9923 419.2278 419.5909 0.0543 -1.0000 -1.0000 1027095 1582715462.40 151.5436 60.0023 32.0000 1.9916 1.9930 419.1206 419.4836 0.0544 -1.0000 -1.0000 1027157 1582715462.50 151.5436 60.0023 32.0000 1.9920 1.9934 419.2475 419.6110 0.0543 -1.0000 -1.0000 1027391 1582715462.60 151.5436 60.0023 32.0000 1.9913 1.9927 419.3241 419.6867 0.0543 -1.0000 -1.0000 1027454 1582715462.70 151.5436 60.0023 32.0000 1.9906 1.9920 419.3484 419.7116 0.0544 -1.0000 -1.0000 1027516 1582715462.80 151.5436 60.0023 32.0000 1.9904 1.9918 419.3126 419.6749 0.0542 -1.0000 -1.0000 1027579 1582715462.90 151.5457 60.0023 32.0000 1.9902 1.9916 419.1917 419.5540 0.0542 -1.0000 -1.0000 1027641 1582715463.00 151.5621 60.0023 32.0000 1.9908 1.9922 419.1830 419.5443 0.0541 -1.0000 -1.0000 1028454 1582715463.10 151.5621 60.0023 32.0000 1.9910 1.9924 419.3625 419.7244 0.0541 -1.0000 -1.0000 1028516 1582715463.20 151.5621 60.0023 32.0000 1.9909 1.9924 419.2777 419.6393 0.0541 -1.0000 -1.0000 1028579 1582715463.30 151.5621 60.0023 32.0000 1.9916 1.9930 419.1683 419.5297 0.0541 -1.0000 -1.0000 1028657 1582715463.40 151.5621 60.0023 32.0000 1.9920 1.9934 419.1797 419.5417 0.0542 -1.0000 -1.0000 1028719 1582715463.50 151.5363 60.0023 32.0000 1.9915 1.9930 419.2343 419.5966 0.0542 -1.0000 -1.0000 1028798 1582715463.60 151.5330 60.0023 32.0000 1.9903 1.9917 419.3485 419.7109 0.0542 -1.0000 -1.0000 1028860 1582715463.70 151.5330 60.0023 32.0000 1.9914 1.9928 419.3139 419.6760 0.0542 -1.0000 -1.0000 1028922 1582715463.80 151.5330 60.0023 32.0000 1.9923 1.9937 419.1631 419.5245 0.0541 -1.0000 -1.0000 1029001 1582715463.90 151.5330 60.0023 32.0000 1.9917 1.9931 419.2119 419.5739 0.0542 -1.0000 -1.0000 1029063 1582715464.00 151.5330 60.0023 32.0000 1.9919 1.9933 419.2825 419.6439 0.0541 -1.0000 -1.0000 1029125 1582715464.10 151.5189 60.0023 32.0000 1.9921 1.9935 419.3014 419.6639 0.0542 -1.0000 -1.0000 1029188 1582715464.20 151.5189 60.0023 32.0000 1.9925 1.9939 419.2301 419.5912 0.0540 -1.0000 -1.0000 1029282 1582715464.30 151.5189 60.0023 32.0000 1.9921 1.9935 419.2015 419.5626 0.0541 -1.0000 -1.0000 1029345 1582715464.40 151.5189 60.0023 32.0000 1.9916 1.9931 419.2531 419.6150 0.0542 -1.0000 -1.0000 1029422 1582715464.50 151.5189 60.0023 32.0000 1.9911 1.9926 419.3931 419.7557 0.0542 -1.0000 -1.0000 1029485 1582715464.60 151.5189 60.0023 32.0000 1.9913 1.9928 419.4381 419.8000 0.0541 -1.0000 -1.0000 1029548 1582715464.70 151.4850 60.0038 32.0000 1.9919 1.9933 419.2411 419.6035 0.0543 -1.0000 -1.0000 1029610 1582715464.80 151.4850 60.0038 32.0000 1.9911 1.9925 419.1972 419.5605 0.0543 -1.0000 -1.0000 1029688 1582715464.90 151.4850 60.0038 32.0000 1.9912 1.9926 419.3515 419.7138 0.0542 -1.0000 -1.0000 1029750 1582715465.00 151.4850 60.0038 32.0000 1.9916 1.9930 419.4722 419.8341 0.0541 -1.0000 -1.0000 1029829 1582715465.10 151.4850 60.0038 32.0000 1.9919 1.9933 419.4211 419.7833 0.0542 -1.0000 -1.0000 1029891 1582715465.20 151.4929 60.0038 32.0000 1.9913 1.9927 419.2584 419.6205 0.0541 -1.0000 -1.0000 1029954 1582715465.30 151.5069 60.0038 32.0000 1.9921 1.9935 419.2224 419.5824 0.0538 -1.0000 -1.0000 1030032 1582715465.40 151.5069 60.0038 32.0000 1.9912 1.9926 419.3111 419.6722 0.0541 -1.0000 -1.0000 1030094 1582715465.50 151.5069 60.0038 32.0000 1.9906 1.9921 419.4267 419.7888 0.0542 -1.0000 -1.0000 1030157 1582715465.60 151.5069 60.0038 32.0000 1.9915 1.9929 419.2993 419.6617 0.0542 -1.0000 -1.0000 1030391 1582715465.70 151.5069 60.0038 32.0000 1.9929 1.9943 419.1830 419.5440 0.0541 -1.0000 -1.0000 1030454 1582715465.80 151.4706 60.0038 32.0000 1.9918 1.9932 419.2204 419.5833 0.0542 -1.0000 -1.0000 1030579 1582715465.90 151.4706 60.0038 32.0000 1.9911 1.9925 419.3367 419.6989 0.0542 -1.0000 -1.0000 1030641 1582715466.00 151.4706 60.0038 32.0000 1.9911 1.9925 419.3039 419.6657 0.0541 -1.0000 -1.0000 1030704 1582715466.10 151.4706 60.0038 32.0000 1.9913 1.9927 419.2134 419.5756 0.0542 -1.0000 -1.0000 1030891 1582715466.20 151.4706 60.0038 32.0000 1.9913 1.9927 419.2540 419.6158 0.0542 -1.0000 -1.0000 1030954 1582715466.30 151.4706 60.0038 32.0000 1.9916 1.9930 419.2537 419.6149 0.0541 -1.0000 -1.0000 1031016 1582715466.40 151.6135 60.0038 32.0000 1.9914 1.9928 419.3346 419.6963 0.0541 -1.0000 -1.0000 1031095 1582715466.50 151.6135 60.0038 32.0000 1.9913 1.9927 419.3161 419.6782 0.0542 -1.0000 -1.0000 1031157 1582715466.60 151.6135 60.0038 32.0000 1.9914 1.9928 419.2176 419.5793 0.0541 -1.0000 -1.0000 1031219 1582715466.70 151.6135 60.0038 32.0000 1.9916 1.9930 419.4069 419.7693 0.0542 -1.0000 -1.0000 1031282 1582715466.80 151.6135 60.0038 32.0000 1.9917 1.9931 419.3264 419.6877 0.0540 -1.0000 -1.0000 1031344 1582715466.90 151.5707 60.0038 32.0000 1.9910 1.9924 419.3085 419.6695 0.0540 -1.0000 -1.0000 1031407 1582715467.00 151.5607 60.0038 32.0000 1.9911 1.9925 419.1804 419.5417 0.0541 -1.0000 -1.0000 1031485 1582715467.10 151.5607 60.0038 32.0000 1.9917 1.9932 419.2039 419.5649 0.0541 -1.0000 -1.0000 1031907 1582715467.20 151.5607 60.0038 32.0000 1.9917 1.9931 419.3536 419.7160 0.0541 -1.0000 -1.0000 1031969 1582715467.30 151.5607 60.0038 32.0000 1.9908 1.9922 419.4215 419.7828 0.0541 -1.0000 -1.0000 1032063 1582715467.40 151.5607 60.0038 32.0000 1.9912 1.9927 419.3970 419.7604 0.0544 -1.0000 -1.0000 1032126 1582715467.50 151.6211 60.0038 32.0000 1.9910 1.9924 419.2859 419.6495 0.0544 -1.0000 -1.0000 1032204 1582715467.60 151.6211 60.0038 32.0000 1.9920 1.9934 419.1717 419.5347 0.0543 -1.0000 -1.0000 1032266 1582715467.70 151.6211 60.0038 32.0000 1.9909 1.9923 419.3205 419.6829 0.0542 -1.0000 -1.0000 1032329 1582715467.80 151.6211 60.0038 32.0000 1.9907 1.9921 419.4041 419.7661 0.0542 -1.0000 -1.0000 1032407 1582715467.90 151.6211 60.0038 32.0000 1.9917 1.9931 419.2844 419.6459 0.0541 -1.0000 -1.0000 1032469 1582715468.00 151.6167 60.0038 32.0000 1.9920 1.9934 419.1808 419.5425 0.0542 -1.0000 -1.0000 1032532 1582715468.10 151.6000 60.0038 32.0000 1.9919 1.9934 419.2848 419.6465 0.0541 -1.0000 -1.0000 1032625 1582715468.20 151.6000 60.0038 32.0000 1.9910 1.9924 419.3466 419.7083 0.0542 -1.0000 -1.0000 1032704 1582715468.30 151.6000 60.0038 32.0000 1.9905 1.9919 419.3738 419.7362 0.0542 -1.0000 -1.0000 1032766 1582715468.40 151.6000 60.0038 32.0000 1.9911 1.9926 419.3516 419.7148 0.0542 -1.0000 -1.0000 1032845 1582715468.50 151.6000 60.0038 32.0000 1.9922 1.9936 419.2161 419.5779 0.0542 -1.0000 -1.0000 1032907 1582715468.60 151.5600 60.0038 32.0000 1.9912 1.9926 419.2748 419.6372 0.0542 -1.0000 -1.0000 1032969 1582715468.70 151.5600 60.0038 32.0000 1.9903 1.9917 419.4172 419.7791 0.0541 -1.0000 -1.0000 1033969 1582715468.80 151.5600 60.0038 32.0000 1.9908 1.9922 419.3275 419.6896 0.0542 -1.0000 -1.0000 1034032 1582715468.90 151.5600 60.0038 32.0000 1.9920 1.9934 419.2519 419.6144 0.0542 -1.0000 -1.0000 1034094 1582715469.00 151.5600 60.0038 32.0000 1.9919 1.9933 419.2649 419.6270 0.0542 -1.0000 -1.0000 1034172 1582715469.10 151.5588 60.0038 32.0000 1.9908 1.9922 419.3715 419.7338 0.0541 -1.0000 -1.0000 1034235 1582715469.20 151.5238 60.0038 32.0000 1.9907 1.9921 419.4211 419.7822 0.0540 -1.0000 -1.0000 1034297 1582715469.30 151.5238 60.0038 32.0000 1.9915 1.9929 419.3240 419.6852 0.0540 -1.0000 -1.0000 1034375 1582715469.40 151.5238 60.0038 32.0000 1.9918 1.9932 419.2212 419.5825 0.0540 -1.0000 -1.0000 1034438 1582715469.50 151.5238 60.0038 32.0000 1.9915 1.9929 419.2737 419.6346 0.0541 -1.0000 -1.0000 1034516 1582715469.60 151.5238 60.0038 32.0000 1.9907 1.9921 419.3564 419.7178 0.0540 -1.0000 -1.0000 1034579 1582715469.70 151.4949 60.0037 32.0000 1.9909 1.9923 419.4342 419.7955 0.0541 -1.0000 -1.0000 1034641 1582715469.80 151.4949 60.0037 32.0000 1.9915 1.9929 419.3304 419.6918 0.0540 -1.0000 -1.0000 1034704 1582715469.90 151.4949 60.0037 32.0000 1.9912 1.9926 419.2621 419.6233 0.0541 -1.0000 -1.0000 1034782 1582715470.00 151.4949 60.0037 32.0000 1.9909 1.9923 419.3007 419.6610 0.0539 -1.0000 -1.0000 1034845 1582715470.10 151.4949 60.0037 32.0000 1.9906 1.9920 419.3256 419.6877 0.0541 -1.0000 -1.0000 1034907 1582715470.20 151.4648 60.0037 32.0000 1.9916 1.9930 419.2809 419.6416 0.0540 -1.0000 -1.0000 1034969 1582715470.30 151.4579 60.0037 32.0000 1.9922 1.9936 419.1446 419.5068 0.0543 -1.0000 -1.0000 1035032 1582715470.40 151.4579 60.0037 32.0000 1.9920 1.9934 419.0800 419.4418 0.0542 -1.0000 -1.0000 1035110 1582715470.50 151.4579 60.0037 32.0000 1.9914 1.9928 419.2421 419.6044 0.0541 -1.0000 -1.0000 1035172 1582715470.60 151.4579 60.0037 32.0000 1.9906 1.9920 419.3536 419.7155 0.0542 -1.0000 -1.0000 1035235 1582715470.70 151.4886 60.0037 32.0000 1.9910 1.9924 419.3252 419.6876 0.0542 -1.0000 -1.0000 1036157 1582715470.80 151.4886 60.0037 32.0000 1.9910 1.9924 419.2428 419.6035 0.0541 -1.0000 -1.0000 1036297 1582715470.90 151.4886 60.0037 32.0000 1.9922 1.9936 419.2306 419.5928 0.0542 -1.0000 -1.0000 1036360 1582715471.00 151.4886 60.0037 32.0000 1.9911 1.9926 419.4016 419.7640 0.0542 -1.0000 -1.0000 1036438 1582715471.10 151.4886 60.0037 32.0000 1.9907 1.9921 419.4815 419.8446 0.0543 -1.0000 -1.0000 1036500 1582715471.20 151.4886 60.0037 32.0000 1.9905 1.9919 419.3269 419.6889 0.0542 -1.0000 -1.0000 1036610 1582715471.30 151.4735 60.0037 32.0000 1.9925 1.9939 419.2338 419.5955 0.0541 -1.0000 -1.0000 1036688 1582715471.40 151.4735 60.0037 32.0000 1.9919 1.9934 419.3049 419.6668 0.0542 -1.0000 -1.0000 1036750 1582715471.50 151.4735 60.0037 32.0000 1.9913 1.9927 419.3856 419.7479 0.0541 -1.0000 -1.0000 1036829 1582715471.60 151.4735 60.0037 32.0000 1.9906 1.9920 419.4269 419.7889 0.0542 -1.0000 -1.0000 1036907 1582715471.70 151.4735 60.0037 32.0000 1.9915 1.9929 419.3681 419.7284 0.0539 -1.0000 -1.0000 1036969 1582715471.80 151.4735 60.0037 32.0000 1.9922 1.9936 419.1879 419.5487 0.0540 -1.0000 -1.0000 1037048 1582715471.90 151.4675 60.0037 32.0000 1.9909 1.9923 419.3204 419.6818 0.0542 -1.0000 -1.0000 1037110 1582715472.00 151.4209 60.0037 32.0000 1.9908 1.9922 419.3998 419.7618 0.0541 -1.0000 -1.0000 1037172 1582715472.10 151.4209 60.0037 32.0000 1.9902 1.9917 419.3556 419.7178 0.0541 -1.0000 -1.0000 1037250 1582715472.20 151.4209 60.0037 32.0000 1.9916 1.9930 419.1339 419.4946 0.0541 -1.0000 -1.0000 1037313 1582715472.30 151.4209 60.0037 32.0000 1.9912 1.9926 419.3124 419.6746 0.0543 -1.0000 -1.0000 1037376 1582715472.40 151.4209 60.0037 32.0000 1.9909 1.9923 419.3727 419.7343 0.0541 -1.0000 -1.0000 1037454 1582715472.50 151.4123 60.0037 32.0000 1.9911 1.9925 419.2826 419.6450 0.0544 -1.0000 -1.0000 1037516 1582715472.60 151.4101 60.0037 32.0000 1.9915 1.9930 419.2061 419.5684 0.0541 -1.0000 -1.0000 1037579 1582715472.70 151.4101 60.0037 32.0000 1.9914 1.9928 419.2480 419.6100 0.0542 -1.0000 -1.0000 1037641 1582715472.80 151.4101 60.0037 32.0000 1.9906 1.9920 419.3339 419.6963 0.0543 -1.0000 -1.0000 1037704 1582715472.90 151.4101 60.0037 32.0000 1.9908 1.9922 419.3470 419.7098 0.0542 -1.0000 -1.0000 1037766 1582715473.00 151.4586 60.0037 32.0000 1.9919 1.9933 419.2586 419.6212 0.0543 -1.0000 -1.0000 1037844 1582715473.10 151.5086 60.0037 32.0000 1.9919 1.9933 419.1838 419.5461 0.0542 -1.0000 -1.0000 1037907 1582715473.20 151.5086 60.0037 32.0000 1.9907 1.9921 419.2672 419.6295 0.0542 -1.0000 -1.0000 1037969 1582715473.30 151.5086 60.0037 32.0000 1.9904 1.9919 419.2860 419.6480 0.0542 -1.0000 -1.0000 1038047 1582715473.40 151.5086 60.0037 32.0000 1.9912 1.9926 419.2318 419.5941 0.0543 -1.0000 -1.0000 1038110 1582715473.50 151.5086 60.0037 32.0000 1.9920 1.9934 419.1837 419.5449 0.0541 -1.0000 -1.0000 1038172 1582715473.60 151.5661 60.0037 32.0000 1.9918 1.9933 419.2802 419.6431 0.0543 -1.0000 -1.0000 1038235 1582715473.70 151.5661 60.0037 32.0000 1.9903 1.9917 419.4187 419.7812 0.0542 -1.0000 -1.0000 1038297 1582715473.80 151.5661 60.0037 32.0000 1.9912 1.9927 419.3252 419.6885 0.0544 -1.0000 -1.0000 1038688 1582715473.90 151.5661 60.0037 32.0000 1.9913 1.9927 419.2046 419.5685 0.0544 -1.0000 -1.0000 1038750 1582715474.00 151.5661 60.0037 32.0000 1.9918 1.9933 419.2170 419.5801 0.0543 -1.0000 -1.0000 1038813 1582715474.10 151.5661 60.0037 32.0000 1.9919 1.9933 419.3578 419.7210 0.0543 -1.0000 -1.0000 1038891 1582715474.20 151.5813 60.0037 32.0000 1.9910 1.9924 419.4247 419.7886 0.0544 -1.0000 -1.0000 1038954 1582715474.30 151.5813 60.0037 32.0000 1.9908 1.9922 419.3453 419.7080 0.0542 -1.0000 -1.0000 1039141 1582715474.40 151.5813 60.0037 32.0000 1.9914 1.9928 419.1482 419.5103 0.0542 -1.0000 -1.0000 1039204 1582715474.50 151.5813 60.0037 32.0000 1.9912 1.9926 419.3140 419.6759 0.0542 -1.0000 -1.0000 1039266 1582715474.60 151.5813 60.0037 32.0000 1.9913 1.9927 419.3966 419.7591 0.0542 -1.0000 -1.0000 1039344 1582715474.70 151.5813 60.0037 32.0000 1.9905 1.9919 419.3610 419.7246 0.0545 -1.0000 -1.0000 1039407 1582715474.80 151.5309 60.0036 32.0000 1.9911 1.9925 419.2833 419.6470 0.0544 -1.0000 -1.0000 1039672 1582715474.90 151.5309 60.0036 32.0000 1.9919 1.9933 419.1642 419.5280 0.0545 -1.0000 -1.0000 1039735 1582715475.00 151.5309 60.0036 32.0000 1.9902 1.9916 419.2892 419.6523 0.0543 -1.0000 -1.0000 1039797 1582715475.10 151.5309 60.0036 32.0000 1.9899 1.9913 419.3491 419.7124 0.0544 -1.0000 -1.0000 1039876 1582715475.20 151.5309 60.0036 32.0000 1.9907 1.9922 419.3719 419.7362 0.0544 -1.0000 -1.0000 1039969 1582715475.30 151.5177 60.0036 32.0000 1.9914 1.9928 419.1821 419.5444 0.0542 -1.0000 -1.0000 1040219 1582715475.40 151.5177 60.0036 32.0000 1.9912 1.9926 419.2026 419.5646 0.0542 -1.0000 -1.0000 1040282 1582715475.50 151.5177 60.0036 32.0000 1.9909 1.9923 419.1112 419.4738 0.0542 -1.0000 -1.0000 1040360 1582715475.60 151.5177 60.0036 32.0000 1.9910 1.9924 419.2828 419.6451 0.0543 -1.0000 -1.0000 1040501 1582715475.70 151.5177 60.0036 32.0000 1.9915 1.9930 419.1620 419.5243 0.0542 -1.0000 -1.0000 1040579 1582715475.80 151.5119 60.0036 32.0000 1.9910 1.9924 419.1002 419.4642 0.0545 -1.0000 -1.0000 1040657 1582715475.90 151.4915 60.0036 32.0000 1.9912 1.9927 419.0913 419.4540 0.0542 -1.0000 -1.0000 1040719 1582715476.00 151.4915 60.0036 32.0000 1.9904 1.9918 419.2753 419.6378 0.0542 -1.0000 -1.0000 1040782 1582715476.10 151.4915 60.0036 32.0000 1.9904 1.9918 419.4245 419.7868 0.0542 -1.0000 -1.0000 1040860 1582715476.20 151.4915 60.0036 32.0000 1.9906 1.9920 419.3100 419.6724 0.0542 -1.0000 -1.0000 1040922 1582715476.30 151.4915 60.0036 32.0000 1.9904 1.9918 419.2583 419.6211 0.0543 -1.0000 -1.0000 1041204 1582715476.40 151.4692 60.0036 32.0000 1.9915 1.9929 419.1215 419.4831 0.0541 -1.0000 -1.0000 1041282 1582715476.50 151.4692 60.0036 32.0000 1.9907 1.9921 419.2544 419.6170 0.0542 -1.0000 -1.0000 1041345 1582715476.60 151.4692 60.0036 32.0000 1.9904 1.9918 419.3210 419.6831 0.0542 -1.0000 -1.0000 1041407 1582715476.70 151.4692 60.0036 32.0000 1.9908 1.9922 419.4152 419.7770 0.0541 -1.0000 -1.0000 1041485 1582715476.80 151.4692 60.0036 32.0000 1.9910 1.9925 419.1722 419.5355 0.0544 -1.0000 -1.0000 1041548 1582715476.90 151.4823 60.0036 32.0000 1.9909 1.9923 419.1557 419.5173 0.0542 -1.0000 -1.0000 1041922 1582715477.00 151.5677 60.0036 32.0000 1.9910 1.9924 419.3091 419.6716 0.0542 -1.0000 -1.0000 1042001 1582715477.10 151.5677 60.0036 32.0000 1.9912 1.9926 419.4224 419.7859 0.0544 -1.0000 -1.0000 1042063 1582715477.20 151.5677 60.0036 32.0000 1.9914 1.9929 419.2709 419.6351 0.0545 -1.0000 -1.0000 1042126 1582715477.30 151.5677 60.0036 32.0000 1.9918 1.9932 419.1973 419.5616 0.0545 -1.0000 -1.0000 1042204 1582715477.40 151.5677 60.0036 32.0000 1.9916 1.9930 419.1887 419.5531 0.0546 -1.0000 -1.0000 1042266 1582715477.50 151.5273 60.0036 32.0000 1.9907 1.9922 419.3138 419.6773 0.0544 -1.0000 -1.0000 1042329 1582715477.60 151.5273 60.0036 32.0000 1.9904 1.9918 419.4242 419.7872 0.0543 -1.0000 -1.0000 1042407 1582715477.70 151.5273 60.0036 32.0000 1.9906 1.9921 419.3269 419.6899 0.0543 -1.0000 -1.0000 1042469 1582715477.80 151.5273 60.0036 32.0000 1.9911 1.9925 419.2611 419.6240 0.0543 -1.0000 -1.0000 1042547 1582715477.90 151.5273 60.0036 32.0000 1.9914 1.9928 419.2285 419.5916 0.0544 -1.0000 -1.0000 1042610 1582715478.00 151.5266 60.0036 32.0000 1.9886 1.9901 419.3444 419.7080 0.0544 -1.0000 -1.0000 1042672 1582715478.10 151.5197 60.0036 32.0000 1.9912 1.9926 419.3462 419.7089 0.0542 -1.0000 -1.0000 1042735 1582715478.20 151.5197 60.0036 32.0000 1.9918 1.9932 419.1643 419.5284 0.0545 -1.0000 -1.0000 1042798 1582715478.30 151.5197 60.0036 32.0000 1.9914 1.9929 419.1634 419.5270 0.0544 -1.0000 -1.0000 1042860 1582715478.40 151.5197 60.0036 32.0000 1.9915 1.9929 419.2374 419.6004 0.0542 -1.0000 -1.0000 1042954 1582715478.50 151.5197 60.0036 32.0000 1.9901 1.9915 419.4748 419.8378 0.0543 -1.0000 -1.0000 1043016 1582715478.60 151.5150 60.0036 32.0000 1.9901 1.9915 419.4482 419.8093 0.0538 -1.0000 -1.0000 1043079 1582715478.70 151.5150 60.0036 32.0000 1.9910 1.9924 419.3438 419.7034 0.0539 -1.0000 -1.0000 1043157 1582715478.80 151.5150 60.0036 32.0000 1.9914 1.9928 419.1535 419.5146 0.0541 -1.0000 -1.0000 1043235 1582715478.90 151.5150 60.0036 32.0000 1.9915 1.9930 419.1625 419.5249 0.0542 -1.0000 -1.0000 1043657 1582715479.00 151.5150 60.0036 32.0000 1.9908 1.9923 419.1958 419.5592 0.0544 -1.0000 -1.0000 1043735 1582715479.10 151.5150 60.0036 32.0000 1.9908 1.9922 419.3083 419.6708 0.0542 -1.0000 -1.0000 1043797 1582715479.20 151.4483 60.0036 32.0000 1.9910 1.9924 419.1858 419.5478 0.0541 -1.0000 -1.0000 1043860 1582715479.30 151.4483 60.0036 32.0000 1.9919 1.9933 419.1557 419.5168 0.0541 -1.0000 -1.0000 1043922 1582715479.40 151.4483 60.0036 32.0000 1.9908 1.9922 419.2892 419.6509 0.0541 -1.0000 -1.0000 1044157 1582715479.50 151.4483 60.0036 32.0000 1.9911 1.9925 419.3835 419.7456 0.0542 -1.0000 -1.0000 1044219 1582715479.60 151.4483 60.0036 32.0000 1.9897 1.9911 419.3752 419.7377 0.0542 -1.0000 -1.0000 1044297 1582715479.70 151.4501 60.0038 32.0000 1.9906 1.9920 419.3665 419.7298 0.0543 -1.0000 -1.0000 1044344 1582715479.80 151.4577 60.0044 32.0000 1.9911 1.9925 419.2328 419.5946 0.0542 -1.0000 -1.0000 1044422 1582715479.90 151.4577 60.0044 32.0000 1.9913 1.9927 419.0857 419.4475 0.0541 -1.0000 -1.0000 1044485 1582715480.00 151.4577 60.0044 32.0000 1.9908 1.9922 419.2208 419.5836 0.0543 -1.0000 -1.0000 1044719 1582715480.10 151.4577 60.0044 32.0000 1.9901 1.9915 419.3034 419.6659 0.0543 -1.0000 -1.0000 1044782 1582715480.20 151.4577 60.0044 32.0000 1.9905 1.9919 419.2509 419.6137 0.0543 -1.0000 -1.0000 1044845 1582715480.30 151.4730 60.0044 32.0000 1.9915 1.9929 419.1684 419.5316 0.0544 -1.0000 -1.0000 1044907 1582715480.40 151.4730 60.0044 32.0000 1.9914 1.9928 419.3232 419.6861 0.0543 -1.0000 -1.0000 1044985 1582715480.50 151.4730 60.0044 32.0000 1.9910 1.9924 419.3215 419.6844 0.0543 -1.0000 -1.0000 1045407 1582715480.60 151.4730 60.0044 32.0000 1.9907 1.9922 419.3390 419.7008 0.0541 -1.0000 -1.0000 1045469 1582715480.70 151.4730 60.0044 32.0000 1.9915 1.9929 419.3217 419.6838 0.0542 -1.0000 -1.0000 1045547 1582715480.80 151.4512 60.0044 32.0000 1.9920 1.9934 419.1795 419.5419 0.0543 -1.0000 -1.0000 1045610 1582715480.90 151.4422 60.0044 32.0000 1.9913 1.9927 419.2117 419.5745 0.0543 -1.0000 -1.0000 1045672 1582715481.00 151.4422 60.0044 32.0000 1.9912 1.9926 419.3511 419.7142 0.0543 -1.0000 -1.0000 1045735 1582715481.10 151.4422 60.0044 32.0000 1.9909 1.9923 419.3410 419.7045 0.0544 -1.0000 -1.0000 1045797 1582715481.20 151.4422 60.0044 32.0000 1.9913 1.9927 419.2695 419.6328 0.0544 -1.0000 -1.0000 1045860 1582715481.30 151.4422 60.0044 32.0000 1.9913 1.9928 419.1925 419.5555 0.0543 -1.0000 -1.0000 1045938 1582715481.40 151.4821 60.0044 32.0000 1.9914 1.9928 419.3293 419.6921 0.0543 -1.0000 -1.0000 1046001 1582715481.50 151.4821 60.0044 32.0000 1.9911 1.9925 419.3883 419.7516 0.0544 -1.0000 -1.0000 1046219 1582715481.60 151.4821 60.0044 32.0000 1.9915 1.9929 419.2130 419.5758 0.0543 -1.0000 -1.0000 1046282 1582715481.70 151.4821 60.0044 32.0000 1.9920 1.9934 419.2118 419.5742 0.0544 -1.0000 -1.0000 1046344 1582715481.80 151.4821 60.0044 32.0000 1.9914 1.9928 419.3251 419.6876 0.0543 -1.0000 -1.0000 1046407 1582715481.90 151.4558 60.0044 32.0000 1.9913 1.9927 419.3618 419.7251 0.0544 -1.0000 -1.0000 1046469 1582715482.00 151.4558 60.0044 32.0000 1.9913 1.9927 419.3916 419.7549 0.0543 -1.0000 -1.0000 1046641 1582715482.10 151.4558 60.0044 32.0000 1.9917 1.9931 419.2380 419.6009 0.0543 -1.0000 -1.0000 1046719 1582715482.20 151.4558 60.0044 32.0000 1.9909 1.9923 419.2468 419.6091 0.0543 -1.0000 -1.0000 1046798 1582715482.30 151.4558 60.0044 32.0000 1.9904 1.9918 419.3224 419.6853 0.0543 -1.0000 -1.0000 1046860 1582715482.40 151.4558 60.0044 32.0000 1.9912 1.9926 419.4506 419.8131 0.0542 -1.0000 -1.0000 1046922 1582715482.50 151.5560 60.0044 32.0000 1.9913 1.9928 419.3069 419.6694 0.0542 -1.0000 -1.0000 1047407 1582715482.60 151.5626 60.0044 32.0000 1.9921 1.9935 419.2699 419.6317 0.0542 -1.0000 -1.0000 1047469 1582715482.70 151.5626 60.0044 32.0000 1.9903 1.9917 419.4250 419.7874 0.0542 -1.0000 -1.0000 1047532 1582715482.80 151.5626 60.0044 32.0000 1.9906 1.9921 419.3887 419.7515 0.0543 -1.0000 -1.0000 1047595 1582715482.90 151.5626 60.0044 32.0000 1.9916 1.9930 419.1906 419.5531 0.0543 -1.0000 -1.0000 1047657 1582715483.00 151.5542 60.0044 32.0000 1.9905 1.9920 419.1393 419.5017 0.0542 -1.0000 -1.0000 1047907 1582715483.10 151.5333 60.0044 32.0000 1.9903 1.9917 419.3262 419.6891 0.0543 -1.0000 -1.0000 1047969 1582715483.20 151.5333 60.0044 32.0000 1.9905 1.9919 419.3315 419.6954 0.0544 -1.0000 -1.0000 1048032 1582715483.30 151.5333 60.0044 32.0000 1.9915 1.9929 419.2265 419.5896 0.0543 -1.0000 -1.0000 1048110 1582715483.40 151.5333 60.0044 32.0000 1.9916 1.9930 419.2171 419.5790 0.0541 -1.0000 -1.0000 1048172 1582715483.50 151.5333 60.0044 32.0000 1.9909 1.9924 419.2171 419.5797 0.0543 -1.0000 -1.0000 1048235 1582715483.60 151.5484 60.0044 32.0000 1.9907 1.9921 419.3845 419.7474 0.0543 -1.0000 -1.0000 1048391 1582715483.70 151.5484 60.0044 32.0000 1.9905 1.9919 419.2794 419.6416 0.0541 -1.0000 -1.0000 1048454 1582715483.80 151.5484 60.0044 32.0000 1.9917 1.9931 419.1697 419.5324 0.0544 -1.0000 -1.0000 1048532 1582715483.90 151.5484 60.0044 32.0000 1.9914 1.9928 419.2320 419.5943 0.0542 -1.0000 -1.0000 1048594 1582715484.00 151.5484 60.0044 32.0000 1.9905 1.9920 419.2786 419.6406 0.0541 -1.0000 -1.0000 1048657 1582715484.10 151.5403 60.0044 32.0000 1.9908 1.9922 419.2209 419.5828 0.0542 -1.0000 -1.0000 1048891 1582715484.20 151.5344 60.0044 32.0000 1.9909 1.9923 419.1479 419.5099 0.0542 -1.0000 -1.0000 1048954 1582715484.30 151.5344 60.0044 32.0000 1.9913 1.9927 419.1444 419.5067 0.0543 -1.0000 -1.0000 1049016 1582715484.40 151.5344 60.0044 32.0000 1.9903 1.9917 419.2664 419.6282 0.0540 -1.0000 -1.0000 1049095 1582715484.50 151.5344 60.0044 32.0000 1.9901 1.9915 419.3921 419.7552 0.0543 -1.0000 -1.0000 1049157 1582715484.60 151.5344 60.0044 32.0000 1.9915 1.9929 419.2702 419.6319 0.0541 -1.0000 -1.0000 1049485 1582715484.70 151.4827 60.0044 32.0000 1.9919 1.9933 419.1457 419.5072 0.0541 -1.0000 -1.0000 1049547 1582715484.80 151.4827 60.0044 32.0000 1.9923 1.9937 419.2359 419.5975 0.0541 -1.0000 -1.0000 1049610 1582715484.90 151.4827 60.0044 32.0000 1.9910 1.9924 419.4042 419.7656 0.0541 -1.0000 -1.0000 1049688 1582715485.00 151.4827 60.0044 32.0000 1.9907 1.9921 419.3234 419.6850 0.0541 -1.0000 -1.0000 1049766 1582715485.10 151.4827 60.0044 32.0000 1.9915 1.9929 419.1907 419.5523 0.0542 -1.0000 -1.0000 1049829 1582715485.20 151.4810 60.0044 32.0000 1.9911 1.9925 419.1666 419.5288 0.0542 -1.0000 -1.0000 1049891 1582715485.30 151.4617 60.0044 32.0000 1.9900 1.9914 419.3975 419.7586 0.0541 -1.0000 -1.0000 1049954 1582715485.40 151.4617 60.0044 32.0000 1.9908 1.9922 419.3202 419.6815 0.0540 -1.0000 -1.0000 1050047 1582715485.50 151.4617 60.0044 32.0000 1.9913 1.9927 419.3417 419.7030 0.0541 -1.0000 -1.0000 1050126 1582715485.60 151.4617 60.0044 32.0000 1.9920 1.9934 419.1679 419.5301 0.0542 -1.0000 -1.0000 1050391 1582715485.70 151.4617 60.0044 32.0000 1.9911 1.9925 419.3273 419.6901 0.0543 -1.0000 -1.0000 1050454 1582715485.80 151.4646 60.0044 32.0000 1.9903 1.9917 419.2900 419.6530 0.0543 -1.0000 -1.0000 1050532 1582715485.90 151.4660 60.0044 32.0000 1.9906 1.9920 419.3629 419.7265 0.0544 -1.0000 -1.0000 1050594 1582715486.00 151.4660 60.0044 32.0000 1.9903 1.9917 419.2607 419.6248 0.0545 -1.0000 -1.0000 1050657 1582715486.10 151.4660 60.0044 32.0000 1.9917 1.9931 419.0818 419.4448 0.0542 -1.0000 -1.0000 1050735 1582715486.20 151.4660 60.0044 32.0000 1.9911 1.9925 419.2865 419.6481 0.0541 -1.0000 -1.0000 1050798 1582715486.30 151.4660 60.0044 32.0000 1.9910 1.9924 419.3335 419.6963 0.0542 -1.0000 -1.0000 1050860 1582715486.40 151.4649 60.0044 32.0000 1.9915 1.9929 419.3190 419.6811 0.0542 -1.0000 -1.0000 1050938 1582715486.50 151.4632 60.0044 32.0000 1.9912 1.9926 419.0933 419.4562 0.0544 -1.0000 -1.0000 1051001 1582715486.60 151.4632 60.0044 32.0000 1.9915 1.9929 419.2167 419.5809 0.0544 -1.0000 -1.0000 1051063 1582715486.70 151.4632 60.0044 32.0000 1.9915 1.9929 419.1970 419.5593 0.0543 -1.0000 -1.0000 1051501 1582715486.80 151.4632 60.0044 32.0000 1.9904 1.9919 419.2825 419.6459 0.0544 -1.0000 -1.0000 1051563 1582715486.90 151.4468 60.0044 32.0000 1.9908 1.9922 419.3821 419.7453 0.0543 -1.0000 -1.0000 1051626 1582715487.00 151.4325 60.0044 32.0000 1.9903 1.9917 419.2839 419.6460 0.0543 -1.0000 -1.0000 1051704 1582715487.10 151.4325 60.0044 32.0000 1.9909 1.9923 419.2224 419.5849 0.0542 -1.0000 -1.0000 1051766 1582715487.20 151.4325 60.0044 32.0000 1.9907 1.9922 419.2796 419.6421 0.0543 -1.0000 -1.0000 1051938 1582715487.30 151.4325 60.0044 32.0000 1.9904 1.9918 419.4003 419.7636 0.0543 -1.0000 -1.0000 1052016 1582715487.40 151.4325 60.0044 32.0000 1.9910 1.9924 419.3514 419.7142 0.0543 -1.0000 -1.0000 1052079 1582715487.50 151.4325 60.0044 32.0000 1.9915 1.9929 419.2503 419.6140 0.0545 -1.0000 -1.0000 1052141 1582715487.60 151.4249 60.0044 32.0000 1.9911 1.9925 419.1471 419.5109 0.0545 -1.0000 -1.0000 1052204 1582715487.70 151.4249 60.0044 32.0000 1.9902 1.9916 419.2811 419.6455 0.0545 -1.0000 -1.0000 1052391 1582715487.80 151.4249 60.0044 32.0000 1.9900 1.9914 419.3900 419.7541 0.0545 -1.0000 -1.0000 1052469 1582715487.90 151.4249 60.0044 32.0000 1.9917 1.9931 419.3561 419.7207 0.0545 -1.0000 -1.0000 1052532 1582715488.00 151.4249 60.0044 32.0000 1.9919 1.9933 419.1493 419.5130 0.0544 -1.0000 -1.0000 1052594 1582715488.10 151.4249 60.0044 32.0000 1.9921 1.9935 419.1231 419.4861 0.0543 -1.0000 -1.0000 1052657 1582715488.20 151.4228 60.0044 32.0000 1.9912 1.9927 419.2926 419.6565 0.0545 -1.0000 -1.0000 1053954 1582715488.30 151.4228 60.0044 32.0000 1.9913 1.9928 419.3452 419.7093 0.0545 -1.0000 -1.0000 1054016 1582715488.40 151.4228 60.0044 32.0000 1.9908 1.9922 419.1553 419.5184 0.0542 -1.0000 -1.0000 1054094 1582715488.50 151.4228 60.0044 32.0000 1.9910 1.9925 419.2312 419.5938 0.0543 -1.0000 -1.0000 1054157 1582715488.60 151.4228 60.0044 32.0000 1.9910 1.9924 419.2740 419.6368 0.0543 -1.0000 -1.0000 1054219 1582715488.70 151.4257 60.0044 32.0000 1.9918 1.9932 419.4480 419.8112 0.0543 -1.0000 -1.0000 1054282 1582715488.80 151.4536 60.0044 32.0000 1.9906 1.9920 419.4147 419.7768 0.0541 -1.0000 -1.0000 1054344 1582715488.90 151.4536 60.0044 32.0000 1.9920 1.9935 419.2559 419.6187 0.0542 -1.0000 -1.0000 1054407 1582715489.00 151.4536 60.0044 32.0000 1.9918 1.9932 419.1388 419.5004 0.0542 -1.0000 -1.0000 1054485 1582715489.10 151.4536 60.0044 32.0000 1.9907 1.9921 419.2839 419.6469 0.0543 -1.0000 -1.0000 1054547 1582715489.20 151.4536 60.0044 32.0000 1.9912 1.9926 419.3776 419.7399 0.0542 -1.0000 -1.0000 1054610 1582715489.30 151.4718 60.0044 32.0000 1.9916 1.9930 419.2836 419.6474 0.0544 -1.0000 -1.0000 1054688 1582715489.40 151.4899 60.0044 32.0000 1.9919 1.9933 419.1945 419.5577 0.0544 -1.0000 -1.0000 1054750 1582715489.50 151.4899 60.0044 32.0000 1.9914 1.9928 419.3469 419.7102 0.0543 -1.0000 -1.0000 1054829 1582715489.60 151.4899 60.0044 32.0000 1.9906 1.9920 419.4386 419.8023 0.0544 -1.0000 -1.0000 1054891 1582715489.70 151.4899 60.0044 32.0000 1.9915 1.9930 419.2242 419.5867 0.0543 -1.0000 -1.0000 1055016 1582715489.80 151.4899 60.0044 32.0000 1.9916 1.9930 419.1306 419.4935 0.0543 -1.0000 -1.0000 1055079 1582715489.90 151.5883 60.0042 32.0000 1.9906 1.9921 419.2290 419.5921 0.0544 -1.0000 -1.0000 1055157 1582715490.00 151.5883 60.0042 32.0000 1.9908 1.9922 419.3652 419.7300 0.0546 -1.0000 -1.0000 1055219 1582715490.10 151.5883 60.0042 32.0000 1.9918 1.9932 419.4364 419.8012 0.0545 -1.0000 -1.0000 1055282 1582715490.20 151.5883 60.0042 32.0000 1.9915 1.9929 419.3378 419.7027 0.0546 -1.0000 -1.0000 1055345 1582715490.30 151.5883 60.0042 32.0000 1.9915 1.9929 419.2208 419.5846 0.0545 -1.0000 -1.0000 1055407 1582715490.40 151.5883 60.0042 32.0000 1.9902 1.9916 419.3024 419.6668 0.0545 -1.0000 -1.0000 1055485 1582715490.50 151.5883 60.0042 32.0000 1.9902 1.9916 419.3853 419.7487 0.0543 -1.0000 -1.0000 1055547 1582715490.60 151.5883 60.0042 32.0000 1.9899 1.9913 419.4358 419.7989 0.0544 -1.0000 -1.0000 1055610 1582715490.70 151.5883 60.0042 32.0000 1.9915 1.9930 419.1607 419.5256 0.0546 -1.0000 -1.0000 1055688 1582715490.80 151.5883 60.0042 32.0000 1.9912 1.9926 419.2169 419.5817 0.0546 -1.0000 -1.0000 1056157 1582715490.90 151.5883 60.0042 32.0000 1.9908 1.9923 419.3037 419.6670 0.0543 -1.0000 -1.0000 1056219 1582715491.00 151.5929 60.0042 32.0000 1.9915 1.9929 419.4732 419.8370 0.0545 -1.0000 -1.0000 1056282 1582715491.10 151.6312 60.0042 32.0000 1.9913 1.9927 419.3000 419.6639 0.0543 -1.0000 -1.0000 1056344 1582715491.20 151.6312 60.0042 32.0000 1.9919 1.9933 419.1659 419.5292 0.0544 -1.0000 -1.0000 1056407 1582715491.30 151.6312 60.0042 32.0000 1.9915 1.9930 419.2703 419.6341 0.0545 -1.0000 -1.0000 1056485 1582715491.40 151.6312 60.0042 32.0000 1.9906 1.9920 419.3863 419.7505 0.0545 -1.0000 -1.0000 1056547 1582715491.50 151.6312 60.0042 32.0000 1.9909 1.9923 419.3783 419.7417 0.0543 -1.0000 -1.0000 1056626 1582715491.60 151.6312 60.0042 32.0000 1.9922 1.9936 419.2790 419.6422 0.0544 -1.0000 -1.0000 1056688 1582715491.70 151.6312 60.0042 32.0000 1.9920 1.9934 419.3109 419.6745 0.0544 -1.0000 -1.0000 1056750 1582715491.80 151.6312 60.0042 32.0000 1.9916 1.9930 419.3274 419.6912 0.0544 -1.0000 -1.0000 1056829 1582715491.90 151.5663 60.0042 32.0000 1.9902 1.9917 419.3397 419.7046 0.0547 -1.0000 -1.0000 1056891 1582715492.00 151.5663 60.0042 32.0000 1.9906 1.9920 419.3609 419.7272 0.0547 -1.0000 -1.0000 1056954 1582715492.10 151.5663 60.0042 32.0000 1.9915 1.9930 419.2001 419.5655 0.0548 -1.0000 -1.0000 1057032 1582715492.20 151.5663 60.0042 32.0000 1.9911 1.9926 419.2051 419.5699 0.0545 -1.0000 -1.0000 1057110 1582715492.30 151.5663 60.0042 32.0000 1.9910 1.9925 419.2532 419.6177 0.0545 -1.0000 -1.0000 1057173 1582715492.40 151.5241 60.0042 32.0000 1.9903 1.9917 419.3674 419.7313 0.0544 -1.0000 -1.0000 1057250 1582715492.50 151.4548 60.0042 32.0000 1.9908 1.9922 419.4378 419.8004 0.0543 -1.0000 -1.0000 1057313 1582715492.60 151.4548 60.0042 32.0000 1.9911 1.9925 419.2983 419.6623 0.0544 -1.0000 -1.0000 1057391 1582715492.70 151.4548 60.0042 32.0000 1.9916 1.9930 419.1093 419.4728 0.0544 -1.0000 -1.0000 1057469 1582715492.80 151.4548 60.0042 32.0000 1.9916 1.9930 419.1919 419.5551 0.0543 -1.0000 -1.0000 1057532 1582715492.90 151.4548 60.0042 32.0000 1.9909 1.9924 419.2428 419.6054 0.0543 -1.0000 -1.0000 1057595 1582715493.00 151.4548 60.0042 32.0000 1.9912 1.9926 419.2075 419.5703 0.0543 -1.0000 -1.0000 1057657 1582715493.10 151.4548 60.0042 32.0000 1.9914 1.9929 419.1422 419.5054 0.0544 -1.0000 -1.0000 1057719 1582715493.20 151.4548 60.0042 32.0000 1.9912 1.9926 419.1878 419.5498 0.0541 -1.0000 -1.0000 1057782 1582715493.30 151.4548 60.0042 32.0000 1.9904 1.9919 419.3938 419.7567 0.0542 -1.0000 -1.0000 1058172 1582715493.40 151.4548 60.0042 32.0000 1.9908 1.9922 419.2531 419.6148 0.0541 -1.0000 -1.0000 1058235 1582715493.50 151.4548 60.0042 32.0000 1.9921 1.9935 419.2023 419.5638 0.0541 -1.0000 -1.0000 1058313 1582715493.60 151.4922 60.0042 32.0000 1.9911 1.9925 419.1558 419.5170 0.0541 -1.0000 -1.0000 1058391 1582715493.70 151.4922 60.0042 32.0000 1.9915 1.9929 419.1395 419.5012 0.0541 -1.0000 -1.0000 1058454 1582715493.80 151.4922 60.0042 32.0000 1.9908 1.9922 419.3106 419.6727 0.0542 -1.0000 -1.0000 1058688 1582715493.90 151.4922 60.0042 32.0000 1.9907 1.9921 419.3787 419.7424 0.0545 -1.0000 -1.0000 1058750 1582715494.00 151.4922 60.0042 32.0000 1.9908 1.9923 419.2938 419.6584 0.0545 -1.0000 -1.0000 1058813 1582715494.10 151.4922 60.0042 32.0000 1.9908 1.9922 419.1526 419.5159 0.0543 -1.0000 -1.0000 1058891 1582715494.20 151.4926 60.0042 32.0000 1.9906 1.9921 419.3016 419.6645 0.0543 -1.0000 -1.0000 1058954 1582715494.30 151.4926 60.0042 32.0000 1.9904 1.9918 419.4882 419.8510 0.0543 -1.0000 -1.0000 1059172 1582715494.40 151.4926 60.0042 32.0000 1.9905 1.9919 419.3161 419.6790 0.0542 -1.0000 -1.0000 1059250 1582715494.50 151.4926 60.0042 32.0000 1.9910 1.9924 419.1739 419.5359 0.0542 -1.0000 -1.0000 1059313 1582715494.60 151.4926 60.0042 32.0000 1.9922 1.9936 419.1783 419.5401 0.0541 -1.0000 -1.0000 1059391 1582715494.70 151.4261 60.0043 32.0000 1.9910 1.9924 419.3189 419.6791 0.0539 -1.0000 -1.0000 1059454 1582715494.80 151.4023 60.0043 32.0000 1.9900 1.9914 419.4048 419.7669 0.0543 -1.0000 -1.0000 1059516 1582715494.90 151.4023 60.0043 32.0000 1.9912 1.9926 419.2356 419.5981 0.0543 -1.0000 -1.0000 1059657 1582715495.00 151.4023 60.0043 32.0000 1.9912 1.9926 419.1777 419.5411 0.0544 -1.0000 -1.0000 1059719 1582715495.10 151.4023 60.0043 32.0000 1.9916 1.9930 419.1543 419.5170 0.0542 -1.0000 -1.0000 1059782 1582715495.20 151.4023 60.0043 32.0000 1.9909 1.9923 419.3700 419.7321 0.0542 -1.0000 -1.0000 1059844 1582715495.30 151.4160 60.0043 32.0000 1.9918 1.9932 419.3992 419.7615 0.0542 -1.0000 -1.0000 1059922 1582715495.40 151.4160 60.0043 32.0000 1.9927 1.9941 419.1848 419.5469 0.0542 -1.0000 -1.0000 1100141 1582715495.50 151.4160 60.0043 32.0000 1.9916 1.9930 419.1424 419.5040 0.0541 -1.0000 -1.0000 1100219 1582715495.60 151.4160 60.0043 32.0000 1.9915 1.9929 419.2957 419.6571 0.0541 -1.0000 -1.0000 1100282 1582715495.70 151.4160 60.0043 32.0000 1.9912 1.9927 419.4360 419.7981 0.0542 -1.0000 -1.0000 1100344 1582715495.80 151.4113 60.0043 32.0000 1.9921 1.9935 419.2517 419.6134 0.0540 -1.0000 -1.0000 1100422 1582715495.90 151.4113 60.0043 32.0000 1.9920 1.9934 419.2293 419.5905 0.0541 -1.0000 -1.0000 1100907 1582715496.00 151.4113 60.0043 32.0000 1.9914 1.9928 419.1513 419.5131 0.0541 -1.0000 -1.0000 1100969 1582715496.10 151.4113 60.0043 32.0000 1.9905 1.9919 419.4511 419.8131 0.0542 -1.0000 -1.0000 1101047 1582715496.20 151.4113 60.0043 32.0000 1.9912 1.9926 419.4439 419.8055 0.0541 -1.0000 -1.0000 1101110 1582715496.30 151.4113 60.0043 32.0000 1.9922 1.9936 419.3609 419.7237 0.0543 -1.0000 -1.0000 1101172 1582715496.40 151.4578 60.0043 32.0000 1.9920 1.9934 419.2927 419.6555 0.0543 -1.0000 -1.0000 1101235 1582715496.50 151.4578 60.0043 32.0000 1.9916 1.9930 419.3464 419.7096 0.0544 -1.0000 -1.0000 1101297 1582715496.60 151.4578 60.0043 32.0000 1.9913 1.9927 419.3327 419.6961 0.0544 -1.0000 -1.0000 1101375 1582715496.70 151.4578 60.0043 32.0000 1.9906 1.9920 419.3293 419.6941 0.0544 -1.0000 -1.0000 1101438 1582715496.80 151.4578 60.0043 32.0000 1.9926 1.9940 419.2071 419.5709 0.0543 -1.0000 -1.0000 1101500 1582715496.90 151.4595 60.0043 32.0000 1.9921 1.9935 419.1932 419.5557 0.0542 -1.0000 -1.0000 1101735 1582715497.00 151.4705 60.0043 32.0000 1.9915 1.9929 419.3100 419.6726 0.0542 -1.0000 -1.0000 1101813 1582715497.10 151.4705 60.0043 32.0000 1.9916 1.9930 419.3510 419.7126 0.0541 -1.0000 -1.0000 1101875 1582715497.20 151.4705 60.0043 32.0000 1.9917 1.9931 419.2813 419.6437 0.0543 -1.0000 -1.0000 1101938 1582715497.30 151.4705 60.0043 32.0000 1.9920 1.9934 419.2773 419.6400 0.0543 -1.0000 -1.0000 1102016 1582715497.40 151.4705 60.0043 32.0000 1.9922 1.9936 419.1998 419.5628 0.0544 -1.0000 -1.0000 1102188 1582715497.50 151.5376 60.0043 32.0000 1.9913 1.9927 419.3230 419.6860 0.0543 -1.0000 -1.0000 1102250 1582715497.60 151.5376 60.0043 32.0000 1.9919 1.9934 419.3179 419.6808 0.0543 -1.0000 -1.0000 1102313 1582715497.70 151.5376 60.0043 32.0000 1.9924 1.9938 419.1580 419.5200 0.0542 -1.0000 -1.0000 1102376 1582715497.80 151.5376 60.0043 32.0000 1.9920 1.9934 419.2253 419.5883 0.0542 -1.0000 -1.0000 1102454 1582715497.90 151.5376 60.0043 32.0000 1.9913 1.9927 419.3281 419.6907 0.0544 -1.0000 -1.0000 1102657 1582715498.00 151.5336 60.0043 32.0000 1.9910 1.9925 419.3685 419.7322 0.0545 -1.0000 -1.0000 1102719 1582715498.10 151.5322 60.0043 32.0000 1.9912 1.9926 419.3234 419.6882 0.0546 -1.0000 -1.0000 1102782 1582715498.20 151.5322 60.0043 32.0000 1.9918 1.9932 419.1519 419.5164 0.0545 -1.0000 -1.0000 1102845 1582715498.30 151.5322 60.0043 32.0000 1.9918 1.9932 419.2349 419.5983 0.0544 -1.0000 -1.0000 1102907 1582715498.40 151.5322 60.0043 32.0000 1.9918 1.9932 419.4187 419.7829 0.0545 -1.0000 -1.0000 1102985 1582715498.50 151.5322 60.0043 32.0000 1.9912 1.9926 419.4316 419.7958 0.0545 -1.0000 -1.0000 1103407 1582715498.60 151.5417 60.0043 32.0000 1.9916 1.9930 419.2809 419.6440 0.0543 -1.0000 -1.0000 1103469 1582715498.70 151.5417 60.0043 32.0000 1.9922 1.9936 419.2780 419.6419 0.0544 -1.0000 -1.0000 1103547 1582715498.80 151.5417 60.0043 32.0000 1.9912 1.9926 419.4268 419.7902 0.0543 -1.0000 -1.0000 1103610 1582715498.90 151.5417 60.0043 32.0000 1.9905 1.9919 419.3627 419.7252 0.0543 -1.0000 -1.0000 1103672 1582715499.00 151.5417 60.0043 32.0000 1.9914 1.9928 419.2549 419.6172 0.0542 -1.0000 -1.0000 1103907 1582715499.10 151.5417 60.0043 32.0000 1.9916 1.9931 419.1977 419.5605 0.0542 -1.0000 -1.0000 1103969 1582715499.20 151.5514 60.0043 32.0000 1.9911 1.9925 419.1960 419.5585 0.0543 -1.0000 -1.0000 1104032 1582715499.30 151.5514 60.0043 32.0000 1.9915 1.9929 419.3544 419.7167 0.0542 -1.0000 -1.0000 1104110 1582715499.40 151.5514 60.0043 32.0000 1.9910 1.9925 419.4195 419.7827 0.0542 -1.0000 -1.0000 1104172 1582715499.50 151.5514 60.0043 32.0000 1.9913 1.9928 419.3303 419.6925 0.0543 -1.0000 -1.0000 1104422 1582715499.60 151.5514 60.0043 32.0000 1.9917 1.9931 419.2225 419.5844 0.0541 -1.0000 -1.0000 1104485 1582715499.70 151.5438 60.0041 32.0000 1.9915 1.9930 419.2248 419.5872 0.0542 -1.0000 -1.0000 1104547 1582715499.80 151.5326 60.0038 32.0000 1.9906 1.9920 419.3252 419.6874 0.0542 -1.0000 -1.0000 1104688 1582715499.90 151.5326 60.0038 32.0000 1.9906 1.9920 419.3007 419.6635 0.0544 -1.0000 -1.0000 1104750 1582715500.00 151.5326 60.0038 32.0000 1.9916 1.9930 419.1756 419.5390 0.0544 -1.0000 -1.0000 1104907 1582715500.10 151.5326 60.0038 32.0000 1.9918 1.9932 419.2047 419.5679 0.0543 -1.0000 -1.0000 1104985 1582715500.20 151.5326 60.0038 32.0000 1.9910 1.9924 419.2010 419.5636 0.0543 -1.0000 -1.0000 1105047 1582715500.30 151.5757 60.0038 32.0000 1.9908 1.9922 419.3529 419.7155 0.0542 -1.0000 -1.0000 1105110 1582715500.40 151.5757 60.0038 32.0000 1.9915 1.9929 419.3740 419.7362 0.0542 -1.0000 -1.0000 1105173 1582715500.50 151.5757 60.0038 32.0000 1.9912 1.9926 419.2981 419.6606 0.0543 -1.0000 -1.0000 1105235 1582715500.60 151.5757 60.0038 32.0000 1.9914 1.9928 419.1699 419.5334 0.0544 -1.0000 -1.0000 1105298 1582715500.70 151.5757 60.0038 32.0000 1.9907 1.9921 419.3938 419.7558 0.0542 -1.0000 -1.0000 1105375 1582715500.80 151.5414 60.0038 32.0000 1.9908 1.9922 419.3563 419.7189 0.0542 -1.0000 -1.0000 1105438 1582715500.90 151.5260 60.0038 32.0000 1.9906 1.9920 419.3166 419.6786 0.0541 -1.0000 -1.0000 1105501 1582715501.00 151.5260 60.0038 32.0000 1.9913 1.9927 419.1307 419.4934 0.0543 -1.0000 -1.0000 1105579 1582715501.10 151.5260 60.0038 32.0000 1.9909 1.9923 419.2445 419.6072 0.0542 -1.0000 -1.0000 1105922 1582715501.20 151.5260 60.0038 32.0000 1.9904 1.9918 419.3674 419.7298 0.0542 -1.0000 -1.0000 1105985 1582715501.30 151.5260 60.0038 32.0000 1.9910 1.9924 419.3563 419.7178 0.0541 -1.0000 -1.0000 1106047 1582715501.40 151.4789 60.0038 32.0000 1.9920 1.9934 419.1739 419.5358 0.0542 -1.0000 -1.0000 1106110 1582715501.50 151.4789 60.0038 32.0000 1.9913 1.9927 419.1392 419.5014 0.0543 -1.0000 -1.0000 1106188 1582715501.60 151.4789 60.0038 32.0000 1.9910 1.9924 419.2530 419.6168 0.0545 -1.0000 -1.0000 1106407 1582715501.70 151.4789 60.0038 32.0000 1.9902 1.9917 419.3455 419.7078 0.0543 -1.0000 -1.0000 1106469 1582715501.80 151.4789 60.0038 32.0000 1.9910 1.9924 419.3400 419.7033 0.0544 -1.0000 -1.0000 1106547 1582715501.90 151.5182 60.0038 32.0000 1.9916 1.9930 419.2313 419.5950 0.0545 -1.0000 -1.0000 1106610 1582715502.00 151.5182 60.0038 32.0000 1.9919 1.9934 419.1964 419.5605 0.0545 -1.0000 -1.0000 1106672 1582715502.10 151.5182 60.0038 32.0000 1.9914 1.9928 419.2261 419.5894 0.0544 -1.0000 -1.0000 1107704 1582715502.20 151.5182 60.0038 32.0000 1.9905 1.9919 419.2711 419.6347 0.0544 -1.0000 -1.0000 1107766 1582715502.30 151.5182 60.0038 32.0000 1.9916 1.9930 419.1587 419.5213 0.0542 -1.0000 -1.0000 1107829 1582715502.40 151.4981 60.0038 32.0000 1.9915 1.9929 419.1357 419.4976 0.0542 -1.0000 -1.0000 1107907 1582715502.50 151.4604 60.0038 32.0000 1.9899 1.9913 419.3648 419.7274 0.0543 -1.0000 -1.0000 1107969 1582715502.60 151.4604 60.0038 32.0000 1.9911 1.9925 419.3774 419.7403 0.0543 -1.0000 -1.0000 1108032 1582715502.70 151.4604 60.0038 32.0000 1.9912 1.9926 419.2371 419.5989 0.0542 -1.0000 -1.0000 1108110 1582715502.80 151.4604 60.0038 32.0000 1.9922 1.9937 419.1897 419.5524 0.0543 -1.0000 -1.0000 1108172 1582715502.90 151.4604 60.0038 32.0000 1.9911 1.9925 419.1961 419.5583 0.0542 -1.0000 -1.0000 1108235 1582715503.00 151.4692 60.0038 32.0000 1.9906 1.9921 419.3802 419.7435 0.0544 -1.0000 -1.0000 1108313 1582715503.10 151.4696 60.0038 32.0000 1.9910 1.9924 419.2666 419.6296 0.0543 -1.0000 -1.0000 1108376 1582715503.20 151.4696 60.0038 32.0000 1.9921 1.9935 419.1466 419.5092 0.0543 -1.0000 -1.0000 1108438 1582715503.30 151.4696 60.0038 32.0000 1.9923 1.9937 419.2266 419.5898 0.0543 -1.0000 -1.0000 1108594 1582715503.40 151.4696 60.0038 32.0000 1.9916 1.9931 419.3387 419.7020 0.0544 -1.0000 -1.0000 1108657 1582715503.50 151.4662 60.0038 32.0000 1.9908 1.9922 419.4256 419.7895 0.0544 -1.0000 -1.0000 1108719 1582715503.60 151.4555 60.0038 32.0000 1.9922 1.9936 419.2684 419.6318 0.0544 -1.0000 -1.0000 1108798 1582715503.70 151.4555 60.0038 32.0000 1.9920 1.9934 419.1638 419.5269 0.0543 -1.0000 -1.0000 1108860 1582715503.80 151.4555 60.0038 32.0000 1.9918 1.9932 419.1883 419.5520 0.0544 -1.0000 -1.0000 1108923 1582715503.90 151.4555 60.0038 32.0000 1.9910 1.9924 419.3093 419.6721 0.0542 -1.0000 -1.0000 1108985 1582715504.00 151.4555 60.0038 32.0000 1.9904 1.9919 419.4075 419.7707 0.0544 -1.0000 -1.0000 1109047 1582715504.10 151.4555 60.0038 32.0000 1.9917 1.9931 419.3688 419.7311 0.0542 -1.0000 -1.0000 1109173 1582715504.20 151.4555 60.0038 32.0000 1.9919 1.9933 419.1510 419.5139 0.0543 -1.0000 -1.0000 1109250 1582715504.30 151.4555 60.0038 32.0000 1.9903 1.9917 419.3621 419.7250 0.0544 -1.0000 -1.0000 1109313 1582715504.40 151.4555 60.0038 32.0000 1.9903 1.9917 419.4289 419.7928 0.0544 -1.0000 -1.0000 1109376 1582715504.50 151.4555 60.0038 32.0000 1.9907 1.9921 419.3000 419.6638 0.0545 -1.0000 -1.0000 1109438 1582715504.60 151.4693 60.0039 32.0000 1.9910 1.9925 419.2083 419.5728 0.0545 -1.0000 -1.0000 1109500 1582715504.70 151.5146 60.0043 32.0000 1.9912 1.9926 419.2772 419.6413 0.0545 -1.0000 -1.0000 1109579 1582715504.80 151.5146 60.0043 32.0000 1.9912 1.9926 419.3901 419.7545 0.0545 -1.0000 -1.0000 1109641 1582715504.90 151.5211 60.0043 32.0000 1.9918 1.9933 419.3382 419.7008 0.0543 -1.0000 -1.0000 1109704 1582715505.00 151.5211 60.0043 32.0000 1.9918 1.9933 419.1021 419.4646 0.0542 -1.0000 -1.0000 1109782 1582715505.10 151.5211 60.0043 32.0000 1.9916 1.9930 419.2015 419.5641 0.0543 -1.0000 -1.0000 1109844 1582715505.20 151.5211 60.0043 32.0000 1.9917 1.9931 419.2157 419.5794 0.0544 -1.0000 -1.0000 1109907 1582715505.30 151.5211 60.0043 32.0000 1.9907 1.9921 419.3269 419.6906 0.0544 -1.0000 -1.0000 1109985 1582715505.40 151.5211 60.0043 32.0000 1.9908 1.9922 419.2842 419.6482 0.0545 -1.0000 -1.0000 1110047 1582715505.50 151.5211 60.0043 32.0000 1.9922 1.9937 419.1815 419.5452 0.0544 -1.0000 -1.0000 1110110 1582715505.60 151.5211 60.0043 32.0000 1.9918 1.9932 419.3029 419.6657 0.0542 -1.0000 -1.0000 1110172 1582715505.70 151.5211 60.0043 32.0000 1.9915 1.9929 419.2901 419.6518 0.0542 -1.0000 -1.0000 1110657 1582715505.80 151.5211 60.0043 32.0000 1.9916 1.9930 419.2788 419.6415 0.0543 -1.0000 -1.0000 1110719 1582715505.90 151.5169 60.0043 32.0000 1.9919 1.9933 419.1740 419.5375 0.0544 -1.0000 -1.0000 1110798 1582715506.00 151.4996 60.0043 32.0000 1.9917 1.9931 419.1839 419.5455 0.0541 -1.0000 -1.0000 1110844 1582715506.10 151.4996 60.0043 32.0000 1.9914 1.9928 419.4715 419.8336 0.0542 -1.0000 -1.0000 1110923 1582715506.20 151.4996 60.0043 32.0000 1.9909 1.9923 419.4095 419.7728 0.0543 -1.0000 -1.0000 1111188 1582715506.30 151.4996 60.0043 32.0000 1.9911 1.9925 419.2821 419.6435 0.0541 -1.0000 -1.0000 1111250 1582715506.40 151.4996 60.0043 32.0000 1.9916 1.9931 419.2220 419.5846 0.0544 -1.0000 -1.0000 1111313 1582715506.50 151.4996 60.0043 32.0000 1.9911 1.9925 419.2432 419.6059 0.0543 -1.0000 -1.0000 1111376 1582715506.60 151.5661 60.0043 32.0000 1.9910 1.9924 419.3749 419.7390 0.0544 -1.0000 -1.0000 1111454 1582715506.70 151.5661 60.0043 32.0000 1.9905 1.9919 419.3832 419.7462 0.0543 -1.0000 -1.0000 1111688 1582715506.80 151.5661 60.0043 32.0000 1.9908 1.9923 419.4060 419.7691 0.0543 -1.0000 -1.0000 1111750 1582715506.90 151.5661 60.0043 32.0000 1.9907 1.9922 419.2604 419.6238 0.0544 -1.0000 -1.0000 1111813 1582715507.00 151.5661 60.0043 32.0000 1.9912 1.9926 419.2478 419.6117 0.0544 -1.0000 -1.0000 1111891 1582715507.10 151.5661 60.0043 32.0000 1.9910 1.9924 419.4066 419.7694 0.0542 -1.0000 -1.0000 1111954 1582715507.20 151.5374 60.0043 32.0000 1.9915 1.9929 419.3409 419.7050 0.0545 -1.0000 -1.0000 1112188 1582715507.30 151.5374 60.0043 32.0000 1.9912 1.9926 419.1835 419.5475 0.0545 -1.0000 -1.0000 1112250 1582715507.40 151.5374 60.0043 32.0000 1.9912 1.9926 419.1114 419.4746 0.0543 -1.0000 -1.0000 1112313 1582715507.50 151.5374 60.0043 32.0000 1.9912 1.9926 419.2149 419.5781 0.0543 -1.0000 -1.0000 1112391 1582715507.60 151.5374 60.0043 32.0000 1.9898 1.9912 419.3639 419.7269 0.0544 -1.0000 -1.0000 1112454 1582715507.70 151.5374 60.0043 32.0000 1.9908 1.9922 419.3071 419.6726 0.0548 -1.0000 -1.0000 1112657 1582715507.80 151.5526 60.0043 32.0000 1.9909 1.9923 419.2664 419.6318 0.0547 -1.0000 -1.0000 1112719 1582715507.90 151.5616 60.0043 32.0000 1.9908 1.9922 419.1334 419.4983 0.0545 -1.0000 -1.0000 1112782 1582715508.00 151.5616 60.0043 32.0000 1.9913 1.9927 419.1927 419.5565 0.0546 -1.0000 -1.0000 1112844 1582715508.10 151.5616 60.0043 32.0000 1.9910 1.9924 419.4055 419.7695 0.0544 -1.0000 -1.0000 1112923 1582715508.20 151.5616 60.0043 32.0000 1.9902 1.9916 419.2930 419.6556 0.0543 -1.0000 -1.0000 1112985 1582715508.30 151.5616 60.0043 32.0000 1.9910 1.9925 419.2735 419.6365 0.0544 -1.0000 -1.0000 1113047 1582715508.40 151.5306 60.0043 32.0000 1.9915 1.9929 419.1146 419.4778 0.0543 -1.0000 -1.0000 1113126 1582715508.50 151.5306 60.0043 32.0000 1.9914 1.9928 419.1398 419.5023 0.0543 -1.0000 -1.0000 1113188 1582715508.60 151.5306 60.0043 32.0000 1.9904 1.9918 419.3290 419.6922 0.0543 -1.0000 -1.0000 1113250 1582715508.70 151.5306 60.0043 32.0000 1.9906 1.9920 419.3162 419.6797 0.0544 -1.0000 -1.0000 1114047 1582715508.80 151.5306 60.0043 32.0000 1.9905 1.9919 419.2509 419.6141 0.0544 -1.0000 -1.0000 1114110 1582715508.90 151.5304 60.0043 32.0000 1.9919 1.9934 419.1244 419.4881 0.0544 -1.0000 -1.0000 1114172 1582715509.00 151.5304 60.0043 32.0000 1.9910 1.9924 419.1518 419.5156 0.0545 -1.0000 -1.0000 1114250 1582715509.10 151.5304 60.0043 32.0000 1.9911 1.9925 419.1553 419.5192 0.0544 -1.0000 -1.0000 1114313 1582715509.20 151.5304 60.0043 32.0000 1.9913 1.9927 419.2162 419.5791 0.0542 -1.0000 -1.0000 1114376 1582715509.30 151.5304 60.0043 32.0000 1.9920 1.9934 419.1510 419.5136 0.0544 -1.0000 -1.0000 1114454 1582715509.40 151.5304 60.0043 32.0000 1.9914 1.9928 419.1750 419.5383 0.0544 -1.0000 -1.0000 1114516 1582715509.50 151.4905 60.0043 32.0000 1.9905 1.9919 419.2732 419.6364 0.0543 -1.0000 -1.0000 1114594 1582715509.60 151.4883 60.0043 32.0000 1.9908 1.9922 419.3100 419.6730 0.0543 -1.0000 -1.0000 1114657 1582715509.70 151.4883 60.0043 32.0000 1.9913 1.9927 419.3136 419.6770 0.0544 -1.0000 -1.0000 1114766 1582715509.80 151.4883 60.0043 32.0000 1.9921 1.9935 419.2029 419.5670 0.0545 -1.0000 -1.0000 1114844 1582715509.90 151.4883 60.0043 32.0000 1.9928 1.9942 419.1479 419.5110 0.0543 -1.0000 -1.0000 1114907 1582715510.00 151.4883 60.0043 32.0000 1.9911 1.9925 419.3071 419.6704 0.0544 -1.0000 -1.0000 1114969 1582715510.10 151.5227 60.0045 32.0000 1.9911 1.9925 419.3896 419.7531 0.0543 -1.0000 -1.0000 1115047 1582715510.20 151.5227 60.0045 32.0000 1.9907 1.9921 419.3045 419.6665 0.0542 -1.0000 -1.0000 1115095 1582715510.30 151.5227 60.0045 32.0000 1.9916 1.9930 419.2230 419.5868 0.0546 -1.0000 -1.0000 1115173 1582715510.40 151.5227 60.0045 32.0000 1.9916 1.9930 419.2687 419.6335 0.0546 -1.0000 -1.0000 1115235 1582715510.50 151.5227 60.0045 32.0000 1.9911 1.9926 419.3587 419.7218 0.0543 -1.0000 -1.0000 1115298 1582715510.60 151.5227 60.0045 32.0000 1.9906 1.9920 419.3085 419.6714 0.0544 -1.0000 -1.0000 1115360 1582715510.70 151.5227 60.0045 32.0000 1.9916 1.9930 419.1859 419.5499 0.0545 -1.0000 -1.0000 1115438 1582715510.80 151.5227 60.0045 32.0000 1.9920 1.9935 419.2095 419.5733 0.0544 -1.0000 -1.0000 1115719 1582715510.90 151.5227 60.0045 32.0000 1.9920 1.9934 419.1165 419.4800 0.0544 -1.0000 -1.0000 1115782 1582715511.00 151.5227 60.0045 32.0000 1.9913 1.9927 419.2970 419.6607 0.0544 -1.0000 -1.0000 1115844 1582715511.10 151.5227 60.0045 32.0000 1.9909 1.9923 419.4010 419.7646 0.0544 -1.0000 -1.0000 1115907 1582715511.20 151.4800 60.0045 32.0000 1.9918 1.9932 419.2148 419.5783 0.0544 -1.0000 -1.0000 1115969 1582715511.30 151.4492 60.0045 32.0000 1.9921 1.9935 419.1553 419.5177 0.0542 -1.0000 -1.0000 1116188 1582715511.40 151.4492 60.0045 32.0000 1.9921 1.9935 419.1672 419.5293 0.0542 -1.0000 -1.0000 1116250 1582715511.50 151.4492 60.0045 32.0000 1.9918 1.9932 419.4071 419.7702 0.0543 -1.0000 -1.0000 1116313 1582715511.60 151.4492 60.0045 32.0000 1.9925 1.9939 419.1351 419.4969 0.0542 -1.0000 -1.0000 1116376 1582715511.70 151.4492 60.0045 32.0000 1.9924 1.9938 419.1594 419.5224 0.0544 -1.0000 -1.0000 1116438 1582715511.80 151.4567 60.0045 32.0000 1.9915 1.9929 419.2602 419.6231 0.0543 -1.0000 -1.0000 1116688 1582715511.90 151.4595 60.0045 32.0000 1.9910 1.9924 419.3510 419.7147 0.0545 -1.0000 -1.0000 1116750 1582715512.00 151.4595 60.0045 32.0000 1.9911 1.9925 419.3081 419.6715 0.0543 -1.0000 -1.0000 1116829 1582715512.10 151.4595 60.0045 32.0000 1.9914 1.9928 419.2518 419.6142 0.0543 -1.0000 -1.0000 1116891 1582715512.20 151.4595 60.0045 32.0000 1.9922 1.9936 419.1712 419.5343 0.0543 -1.0000 -1.0000 1116954 1582715512.30 151.4595 60.0045 32.0000 1.9904 1.9919 419.2092 419.5718 0.0542 -1.0000 -1.0000 1117688 1582715512.40 151.4594 60.0045 32.0000 1.9914 1.9928 419.4212 419.7835 0.0542 -1.0000 -1.0000 1117766 1582715512.50 151.4578 60.0045 32.0000 1.9918 1.9932 419.2455 419.6088 0.0544 -1.0000 -1.0000 1117829 1582715512.60 151.4578 60.0045 32.0000 1.9917 1.9931 419.1777 419.5405 0.0543 -1.0000 -1.0000 1117891 1582715512.70 151.4578 60.0045 32.0000 1.9909 1.9923 419.3518 419.7158 0.0546 -1.0000 -1.0000 1117969 1582715512.80 151.4578 60.0045 32.0000 1.9915 1.9929 419.3670 419.7305 0.0544 -1.0000 -1.0000 1118032 1582715512.90 151.4873 60.0045 32.0000 1.9919 1.9934 419.2528 419.6166 0.0543 -1.0000 -1.0000 1118094 1582715513.00 151.4873 60.0045 32.0000 1.9919 1.9934 419.1919 419.5541 0.0542 -1.0000 -1.0000 1118157 1582715513.10 151.4873 60.0045 32.0000 1.9912 1.9926 419.2368 419.5997 0.0543 -1.0000 -1.0000 1118219 1582715513.20 151.4873 60.0045 32.0000 1.9908 1.9923 419.3437 419.7062 0.0543 -1.0000 -1.0000 1118376 1582715513.30 151.4873 60.0045 32.0000 1.9908 1.9923 419.2570 419.6199 0.0542 -1.0000 -1.0000 1118454 1582715513.40 151.4873 60.0045 32.0000 1.9920 1.9934 419.1720 419.5338 0.0542 -1.0000 -1.0000 1118516 1582715513.50 151.4942 60.0045 32.0000 1.9913 1.9927 419.1405 419.5032 0.0543 -1.0000 -1.0000 1118594 1582715513.60 151.4942 60.0045 32.0000 1.9904 1.9918 419.2316 419.5933 0.0541 -1.0000 -1.0000 1118672 1582715513.70 151.4942 60.0045 32.0000 1.9899 1.9913 419.3273 419.6890 0.0542 -1.0000 -1.0000 1118735 1582715513.80 151.4942 60.0045 32.0000 1.9905 1.9920 419.2604 419.6230 0.0543 -1.0000 -1.0000 1118813 1582715513.90 151.4942 60.0045 32.0000 1.9909 1.9924 419.0172 419.3792 0.0542 -1.0000 -1.0000 1118876 1582715514.00 151.4942 60.0045 32.0000 1.9923 1.9937 419.1014 419.4641 0.0543 -1.0000 -1.0000 1118938 1582715514.10 151.5383 60.0045 32.0000 1.9913 1.9927 419.2979 419.6610 0.0543 -1.0000 -1.0000 1119001 1582715514.20 151.5383 60.0045 32.0000 1.9906 1.9920 419.3905 419.7525 0.0542 -1.0000 -1.0000 1119063 1582715514.30 151.5383 60.0045 32.0000 1.9914 1.9928 419.1792 419.5414 0.0542 -1.0000 -1.0000 1119126 1582715514.40 151.5383 60.0045 32.0000 1.9918 1.9932 419.0806 419.4426 0.0542 -1.0000 -1.0000 1119204 1582715514.50 151.5383 60.0045 32.0000 1.9906 1.9921 419.0744 419.4373 0.0543 -1.0000 -1.0000 1119266 1582715514.60 151.5383 60.0045 32.0000 1.9907 1.9921 419.2312 419.5938 0.0543 -1.0000 -1.0000 1119329 1582715514.70 151.5214 60.0048 32.0000 1.9915 1.9930 419.2571 419.6198 0.0543 -1.0000 -1.0000 1119407 1582715514.80 151.5193 60.0048 32.0000 1.9912 1.9926 419.1321 419.4952 0.0544 -1.0000 -1.0000 1119469 1582715514.90 151.5193 60.0048 32.0000 1.9907 1.9922 419.0413 419.4039 0.0542 -1.0000 -1.0000 1119938 1582715515.00 151.5193 60.0048 32.0000 1.9905 1.9919 419.2679 419.6299 0.0542 -1.0000 -1.0000 1120016 1582715515.10 151.5193 60.0048 32.0000 1.9913 1.9927 419.0997 419.4621 0.0543 -1.0000 -1.0000 1120079 1582715515.20 151.5218 60.0048 32.0000 1.9917 1.9931 419.0862 419.4491 0.0543 -1.0000 -1.0000 1120141 1582715515.30 151.5693 60.0048 32.0000 1.9911 1.9926 419.0605 419.4223 0.0542 -1.0000 -1.0000 1120204 1582715515.40 151.5693 60.0048 32.0000 1.9906 1.9920 419.2993 419.6625 0.0544 -1.0000 -1.0000 1120282 1582715515.50 151.5693 60.0048 32.0000 1.9909 1.9923 419.3897 419.7534 0.0544 -1.0000 -1.0000 1120344 1582715515.60 151.5693 60.0048 32.0000 1.9916 1.9930 419.2837 419.6465 0.0543 -1.0000 -1.0000 1120407 1582715515.70 151.5693 60.0048 32.0000 1.9916 1.9930 419.1551 419.5183 0.0543 -1.0000 -1.0000 1120469 1582715515.80 151.5693 60.0048 32.0000 1.9904 1.9918 419.2026 419.5651 0.0542 -1.0000 -1.0000 1120547 1582715515.90 151.5693 60.0048 32.0000 1.9905 1.9920 419.3012 419.6644 0.0543 -1.0000 -1.0000 1120735 1582715516.00 151.5693 60.0048 32.0000 1.9899 1.9913 419.3121 419.6739 0.0541 -1.0000 -1.0000 1120798 1582715516.10 151.5693 60.0048 32.0000 1.9903 1.9917 419.1554 419.5171 0.0541 -1.0000 -1.0000 1120876 1582715516.20 151.5693 60.0048 32.0000 1.9906 1.9920 419.2237 419.5853 0.0541 -1.0000 -1.0000 1120938 1582715516.30 151.5693 60.0048 32.0000 1.9898 1.9912 419.2943 419.6569 0.0543 -1.0000 -1.0000 1121001 1582715516.40 151.4983 60.0048 32.0000 1.9907 1.9921 419.3167 419.6790 0.0541 -1.0000 -1.0000 1121063 1582715516.50 151.4930 60.0048 32.0000 1.9917 1.9931 419.1138 419.4760 0.0543 -1.0000 -1.0000 1121157 1582715516.60 151.4930 60.0048 32.0000 1.9914 1.9928 419.1462 419.5084 0.0542 -1.0000 -1.0000 1121219 1582715516.70 151.4930 60.0048 32.0000 1.9905 1.9920 419.2428 419.6054 0.0543 -1.0000 -1.0000 1121282 1582715516.80 151.4930 60.0048 32.0000 1.9905 1.9919 419.2939 419.6564 0.0542 -1.0000 -1.0000 1121344 1582715516.90 151.4902 60.0048 32.0000 1.9912 1.9926 419.2819 419.6445 0.0542 -1.0000 -1.0000 1121407 1582715517.00 151.4552 60.0048 32.0000 1.9913 1.9927 419.1598 419.5209 0.0541 -1.0000 -1.0000 1121907 1582715517.10 151.4552 60.0048 32.0000 1.9913 1.9927 419.1581 419.5192 0.0540 -1.0000 -1.0000 1121969 1582715517.20 151.4552 60.0048 32.0000 1.9915 1.9929 419.1909 419.5508 0.0539 -1.0000 -1.0000 1122032 1582715517.30 151.4552 60.0048 32.0000 1.9909 1.9923 419.3071 419.6679 0.0540 -1.0000 -1.0000 1122110 1582715517.40 151.4552 60.0048 32.0000 1.9911 1.9925 419.2729 419.6339 0.0540 -1.0000 -1.0000 1122172 1582715517.50 151.4311 60.0048 32.0000 1.9918 1.9932 419.2102 419.5714 0.0541 -1.0000 -1.0000 1122469 1582715517.60 151.4311 60.0048 32.0000 1.9914 1.9928 419.1825 419.5443 0.0542 -1.0000 -1.0000 1122532 1582715517.70 151.4311 60.0048 32.0000 1.9908 1.9922 419.3131 419.6755 0.0542 -1.0000 -1.0000 1122594 1582715517.80 151.4311 60.0048 32.0000 1.9899 1.9914 419.3099 419.6727 0.0543 -1.0000 -1.0000 1122657 1582715517.90 151.4311 60.0048 32.0000 1.9912 1.9926 419.1993 419.5620 0.0543 -1.0000 -1.0000 1122719 1582715518.00 151.4311 60.0048 32.0000 1.9919 1.9933 419.1846 419.5467 0.0541 -1.0000 -1.0000 1122954 1582715518.10 151.4311 60.0048 32.0000 1.9910 1.9924 419.2137 419.5746 0.0540 -1.0000 -1.0000 1123032 1582715518.20 151.4311 60.0048 32.0000 1.9902 1.9917 419.2958 419.6571 0.0541 -1.0000 -1.0000 1123094 1582715518.30 151.4311 60.0048 32.0000 1.9902 1.9916 419.3139 419.6768 0.0544 -1.0000 -1.0000 1123157 1582715518.40 151.4311 60.0048 32.0000 1.9911 1.9925 419.2857 419.6491 0.0543 -1.0000 -1.0000 1123235 1582715518.50 151.4311 60.0048 32.0000 1.9912 1.9926 419.2642 419.6255 0.0540 -1.0000 -1.0000 1123407 1582715518.60 151.4311 60.0048 32.0000 1.9910 1.9924 419.3489 419.7093 0.0540 -1.0000 -1.0000 1123469 1582715518.70 151.4322 60.0048 32.0000 1.9912 1.9926 419.3921 419.7541 0.0541 -1.0000 -1.0000 1123547 1582715518.80 151.4427 60.0048 32.0000 1.9919 1.9933 419.2421 419.6032 0.0540 -1.0000 -1.0000 1123626 1582715518.90 151.4427 60.0048 32.0000 1.9917 1.9931 419.1397 419.5006 0.0540 -1.0000 -1.0000 1123672 1582715519.00 151.4427 60.0048 32.0000 1.9913 1.9927 419.1751 419.5381 0.0543 -1.0000 -1.0000 1123750 1582715519.10 151.4688 60.0048 32.0000 1.9910 1.9924 419.3278 419.6907 0.0543 -1.0000 -1.0000 1123813 1582715519.20 151.4688 60.0048 32.0000 1.9913 1.9927 419.3356 419.6974 0.0541 -1.0000 -1.0000 1123876 1582715519.30 151.4688 60.0048 32.0000 1.9913 1.9927 419.3155 419.6776 0.0541 -1.0000 -1.0000 1123954 1582715519.40 151.4688 60.0048 32.0000 1.9917 1.9931 419.0765 419.4377 0.0541 -1.0000 -1.0000 1124016 1582715519.50 151.4688 60.0048 32.0000 1.9919 1.9933 419.2195 419.5813 0.0542 -1.0000 -1.0000 1124094 1582715519.60 151.4688 60.0048 32.0000 1.9916 1.9930 419.2763 419.6379 0.0541 -1.0000 -1.0000 1124735 1582715519.70 151.4756 60.0049 32.0000 1.9919 1.9933 419.2748 419.6356 0.0541 -1.0000 -1.0000 1124798 1582715519.80 151.5116 60.0050 32.0000 1.9918 1.9932 419.1159 419.4774 0.0541 -1.0000 -1.0000 1124876 1582715519.90 151.5116 60.0050 32.0000 1.9914 1.9928 419.2491 419.6109 0.0543 -1.0000 -1.0000 1124938 1582715520.00 151.5116 60.0050 32.0000 1.9906 1.9920 419.3433 419.7063 0.0542 -1.0000 -1.0000 1125001 1582715520.10 151.5116 60.0050 32.0000 1.9912 1.9926 419.3168 419.6787 0.0542 -1.0000 -1.0000 1125063 1582715520.20 151.5116 60.0050 32.0000 1.9911 1.9925 419.2280 419.5896 0.0541 -1.0000 -1.0000 1125126 1582715520.30 151.5116 60.0050 32.0000 1.9914 1.9928 419.1465 419.5089 0.0542 -1.0000 -1.0000 1125188 1582715520.40 151.5116 60.0050 32.0000 1.9914 1.9928 419.2403 419.6025 0.0542 -1.0000 -1.0000 1125266 1582715520.50 151.5456 60.0050 32.0000 1.9909 1.9923 419.3092 419.6718 0.0543 -1.0000 -1.0000 1125329 1582715520.60 151.5456 60.0050 32.0000 1.9915 1.9929 419.3941 419.7558 0.0541 -1.0000 -1.0000 1125735 1582715520.70 151.5456 60.0050 32.0000 1.9918 1.9933 419.1941 419.5556 0.0541 -1.0000 -1.0000 1125813 1582715520.80 151.5456 60.0050 32.0000 1.9911 1.9926 419.2352 419.5962 0.0540 -1.0000 -1.0000 1126001 1582715520.90 151.5456 60.0050 32.0000 1.9907 1.9921 419.3124 419.6739 0.0541 -1.0000 -1.0000 1126063 1582715521.00 151.5397 60.0050 32.0000 1.9908 1.9923 419.3172 419.6786 0.0541 -1.0000 -1.0000 1126141 1582715521.10 151.5322 60.0050 32.0000 1.9911 1.9925 419.1915 419.5525 0.0540 -1.0000 -1.0000 1126204 1582715521.20 151.5322 60.0050 32.0000 1.9909 1.9924 419.1757 419.5361 0.0540 -1.0000 -1.0000 1126266 1582715521.30 151.5322 60.0050 32.0000 1.9910 1.9924 419.2589 419.6201 0.0541 -1.0000 -1.0000 1126329 1582715521.40 151.5322 60.0050 32.0000 1.9897 1.9911 419.3771 419.7396 0.0542 -1.0000 -1.0000 1126391 1582715521.50 151.5322 60.0050 32.0000 1.9914 1.9928 419.2816 419.6435 0.0542 -1.0000 -1.0000 1126469 1582715521.60 151.5322 60.0050 32.0000 1.9914 1.9928 419.0922 419.4536 0.0541 -1.0000 -1.0000 1126938 1582715521.70 151.5322 60.0050 32.0000 1.9915 1.9929 419.1276 419.4894 0.0542 -1.0000 -1.0000 1127001 1582715521.80 151.5322 60.0050 32.0000 1.9913 1.9927 419.2644 419.6266 0.0542 -1.0000 -1.0000 1127063 1582715521.90 151.5322 60.0050 32.0000 1.9909 1.9924 419.2243 419.5872 0.0544 -1.0000 -1.0000 1127126 1582715522.00 151.5322 60.0050 32.0000 1.9912 1.9927 419.1512 419.5136 0.0542 -1.0000 -1.0000 1127188 1582715522.10 151.5322 60.0050 32.0000 1.9907 1.9921 419.1325 419.4956 0.0544 -1.0000 -1.0000 1127266 1582715522.20 151.5157 60.0050 32.0000 1.9908 1.9922 419.2297 419.5932 0.0544 -1.0000 -1.0000 1127329 1582715522.30 151.5153 60.0050 32.0000 1.9906 1.9920 419.2554 419.6182 0.0542 -1.0000 -1.0000 1127407 1582715522.40 151.5153 60.0050 32.0000 1.9909 1.9923 419.2963 419.6574 0.0540 -1.0000 -1.0000 1127470 1582715522.50 151.5153 60.0050 32.0000 1.9915 1.9929 419.1691 419.5308 0.0542 -1.0000 -1.0000 1127532 1582715522.60 151.5153 60.0050 32.0000 1.9910 1.9924 419.1455 419.5075 0.0542 -1.0000 -1.0000 1127657 1582715522.70 151.5153 60.0050 32.0000 1.9911 1.9926 419.3010 419.6631 0.0542 -1.0000 -1.0000 1127735 1582715522.80 151.5153 60.0050 32.0000 1.9910 1.9924 419.3404 419.7017 0.0540 -1.0000 -1.0000 1127797 1582715522.90 151.5153 60.0050 32.0000 1.9908 1.9922 419.2796 419.6400 0.0539 -1.0000 -1.0000 1127860 1582715523.00 151.5153 60.0050 32.0000 1.9913 1.9928 419.1733 419.5331 0.0539 -1.0000 -1.0000 1127922 1582715523.10 151.5153 60.0050 32.0000 1.9906 1.9920 419.2653 419.6259 0.0539 -1.0000 -1.0000 1127985 1582715523.20 151.5153 60.0050 32.0000 1.9903 1.9917 419.3856 419.7459 0.0539 -1.0000 -1.0000 1128047 1582715523.30 151.5517 60.0050 32.0000 1.9910 1.9924 419.2714 419.6319 0.0540 -1.0000 -1.0000 1128126 1582715523.40 151.5517 60.0050 32.0000 1.9909 1.9923 419.1578 419.5194 0.0541 -1.0000 -1.0000 1128188 1582715523.50 151.5517 60.0050 32.0000 1.9910 1.9925 419.1536 419.5151 0.0541 -1.0000 -1.0000 1128266 1582715523.60 151.5517 60.0050 32.0000 1.9909 1.9923 419.2591 419.6208 0.0541 -1.0000 -1.0000 1128329 1582715523.70 151.5517 60.0050 32.0000 1.9909 1.9923 419.3504 419.7125 0.0542 -1.0000 -1.0000 1128391 1582715523.80 151.5517 60.0050 32.0000 1.9913 1.9928 419.3352 419.6973 0.0541 -1.0000 -1.0000 1128469 1582715523.90 151.5517 60.0050 32.0000 1.9915 1.9929 419.1103 419.4710 0.0540 -1.0000 -1.0000 1128532 1582715524.00 151.5417 60.0050 32.0000 1.9915 1.9929 419.1292 419.4905 0.0541 -1.0000 -1.0000 1128594 1582715524.10 151.5367 60.0050 32.0000 1.9903 1.9917 419.2887 419.6507 0.0541 -1.0000 -1.0000 1129157 1582715524.20 151.5367 60.0050 32.0000 1.9916 1.9930 419.2254 419.5862 0.0540 -1.0000 -1.0000 1129220 1582715524.30 151.5367 60.0050 32.0000 1.9919 1.9934 419.1124 419.4727 0.0539 -1.0000 -1.0000 1129282 1582715524.40 151.5367 60.0050 32.0000 1.9915 1.9929 419.2781 419.6389 0.0540 -1.0000 -1.0000 1129360 1582715524.50 151.5367 60.0050 32.0000 1.9910 1.9925 419.2926 419.6532 0.0539 -1.0000 -1.0000 1129423 1582715524.60 151.5199 60.0050 32.0000 1.9916 1.9930 419.3601 419.7209 0.0541 -1.0000 -1.0000 1129485 1582715524.70 151.5199 60.0050 32.0000 1.9918 1.9932 419.1271 419.4871 0.0538 -1.0000 -1.0000 1129563 1582715524.80 151.5199 60.0050 32.0000 1.9910 1.9924 419.1847 419.5444 0.0538 -1.0000 -1.0000 1129625 1582715524.90 151.5199 60.0050 32.0000 1.9912 1.9926 419.1555 419.5153 0.0539 -1.0000 -1.0000 1129688 1582715525.00 151.5199 60.0050 32.0000 1.9912 1.9927 419.2945 419.6553 0.0540 -1.0000 -1.0000 1129766 1582715525.10 151.5415 60.0048 32.0000 1.9914 1.9928 419.3501 419.7115 0.0541 -1.0000 -1.0000 1129829 1582715525.20 151.5415 60.0048 32.0000 1.9906 1.9920 419.3842 419.7458 0.0541 -1.0000 -1.0000 1129954 1582715525.30 151.5415 60.0048 32.0000 1.9918 1.9932 419.2424 419.6037 0.0541 -1.0000 -1.0000 1130016 1582715525.40 151.5415 60.0048 32.0000 1.9920 1.9934 419.2890 419.6500 0.0540 -1.0000 -1.0000 1130079 1582715525.50 151.5415 60.0048 32.0000 1.9914 1.9928 419.3531 419.7147 0.0541 -1.0000 -1.0000 1130157 1582715525.60 151.5415 60.0048 32.0000 1.9909 1.9923 419.3253 419.6870 0.0541 -1.0000 -1.0000 1130219 1582715525.70 151.5066 60.0048 32.0000 1.9922 1.9936 419.3109 419.6739 0.0543 -1.0000 -1.0000 1130454 1582715525.80 151.4909 60.0048 32.0000 1.9926 1.9940 419.0839 419.4460 0.0543 -1.0000 -1.0000 1130532 1582715525.90 151.4909 60.0048 32.0000 1.9917 1.9931 419.2662 419.6293 0.0543 -1.0000 -1.0000 1130594 1582715526.00 151.4909 60.0048 32.0000 1.9912 1.9926 419.3504 419.7126 0.0541 -1.0000 -1.0000 1130657 1582715526.10 151.4909 60.0048 32.0000 1.9922 1.9936 419.3982 419.7594 0.0540 -1.0000 -1.0000 1130719 1582715526.20 151.4871 60.0048 32.0000 1.9927 1.9941 419.1464 419.5068 0.0540 -1.0000 -1.0000 1130954 1582715526.30 151.4664 60.0048 32.0000 1.9919 1.9933 419.1809 419.5420 0.0541 -1.0000 -1.0000 1131016 1582715526.40 151.4664 60.0048 32.0000 1.9918 1.9932 419.2675 419.6289 0.0541 -1.0000 -1.0000 1131079 1582715526.50 151.4664 60.0048 32.0000 1.9915 1.9929 419.3650 419.7271 0.0542 -1.0000 -1.0000 1131141 1582715526.60 151.4664 60.0048 32.0000 1.9916 1.9930 419.1402 419.5015 0.0540 -1.0000 -1.0000 1131204 1582715526.70 151.4664 60.0048 32.0000 1.9913 1.9927 419.2874 419.6480 0.0539 -1.0000 -1.0000 1131282 1582715526.80 151.4680 60.0048 32.0000 1.9910 1.9924 419.2953 419.6564 0.0541 -1.0000 -1.0000 1131438 1582715526.90 151.4680 60.0048 32.0000 1.9915 1.9929 419.1231 419.4837 0.0540 -1.0000 -1.0000 1131501 1582715527.00 151.4680 60.0048 32.0000 1.9913 1.9927 419.1193 419.4811 0.0541 -1.0000 -1.0000 1131579 1582715527.10 151.4680 60.0048 32.0000 1.9917 1.9931 419.1326 419.4932 0.0540 -1.0000 -1.0000 1131641 1582715527.20 151.4680 60.0048 32.0000 1.9912 1.9926 419.2395 419.6008 0.0541 -1.0000 -1.0000 1131704 1582715527.30 151.4680 60.0048 32.0000 1.9911 1.9925 419.3210 419.6824 0.0541 -1.0000 -1.0000 1132563 1582715527.40 151.5002 60.0048 32.0000 1.9912 1.9926 419.2329 419.5959 0.0544 -1.0000 -1.0000 1132672 1582715527.50 151.5011 60.0048 32.0000 1.9919 1.9933 419.0775 419.4391 0.0541 -1.0000 -1.0000 1132766 1582715527.60 151.5011 60.0048 32.0000 1.9913 1.9927 419.0737 419.4348 0.0541 -1.0000 -1.0000 1132829 1582715527.70 151.5011 60.0048 32.0000 1.9916 1.9930 419.1854 419.5458 0.0539 -1.0000 -1.0000 1132891 1582715527.80 151.5011 60.0048 32.0000 1.9916 1.9930 419.2211 419.5813 0.0539 -1.0000 -1.0000 1132970 1582715527.90 151.5011 60.0048 32.0000 1.9918 1.9932 419.1723 419.5317 0.0538 -1.0000 -1.0000 1133032 1582715528.00 151.5011 60.0048 32.0000 1.9923 1.9937 419.1585 419.5186 0.0538 -1.0000 -1.0000 1133095 1582715528.10 151.5011 60.0048 32.0000 1.9913 1.9927 419.2944 419.6566 0.0542 -1.0000 -1.0000 1133157 1582715528.20 151.5011 60.0048 32.0000 1.9907 1.9921 419.2843 419.6458 0.0542 -1.0000 -1.0000 1133219 1582715528.30 151.5011 60.0048 32.0000 1.9915 1.9929 419.2568 419.6196 0.0543 -1.0000 -1.0000 1133282 1582715528.40 151.5011 60.0048 32.0000 1.9919 1.9934 419.1072 419.4685 0.0540 -1.0000 -1.0000 1133360 1582715528.50 151.5057 60.0048 32.0000 1.9915 1.9929 419.2041 419.5666 0.0543 -1.0000 -1.0000 1133423 1582715528.60 151.5057 60.0048 32.0000 1.9910 1.9925 419.2289 419.5922 0.0544 -1.0000 -1.0000 1133485 1582715528.70 151.5057 60.0048 32.0000 1.9906 1.9920 419.3432 419.7060 0.0542 -1.0000 -1.0000 1133547 1582715528.80 151.5057 60.0048 32.0000 1.9913 1.9927 419.3018 419.6655 0.0544 -1.0000 -1.0000 1134001 1582715528.90 151.5057 60.0048 32.0000 1.9914 1.9928 419.0250 419.3873 0.0543 -1.0000 -1.0000 1134063 1582715529.00 151.5334 60.0048 32.0000 1.9908 1.9922 419.2805 419.6434 0.0542 -1.0000 -1.0000 1134126 1582715529.10 151.5440 60.0048 32.0000 1.9907 1.9921 419.2959 419.6579 0.0542 -1.0000 -1.0000 1134188 1582715529.20 151.5440 60.0048 32.0000 1.9910 1.9924 419.2179 419.5794 0.0540 -1.0000 -1.0000 1134250 1582715529.30 151.5440 60.0048 32.0000 1.9920 1.9934 419.1422 419.5031 0.0541 -1.0000 -1.0000 1134329 1582715529.40 151.5440 60.0048 32.0000 1.9912 1.9926 419.1591 419.5206 0.0541 -1.0000 -1.0000 1134391 1582715529.50 151.5440 60.0048 32.0000 1.9906 1.9920 419.3356 419.6968 0.0540 -1.0000 -1.0000 1134469 1582715529.60 151.5842 60.0048 32.0000 1.9908 1.9922 419.2960 419.6559 0.0539 -1.0000 -1.0000 1134532 1582715529.70 151.5842 60.0048 32.0000 1.9917 1.9931 419.0919 419.4536 0.0542 -1.0000 -1.0000 1134594 1582715529.80 151.5842 60.0048 32.0000 1.9920 1.9934 419.1663 419.5283 0.0542 -1.0000 -1.0000 1134657 1582715529.90 151.5842 60.0048 32.0000 1.9914 1.9928 419.2113 419.5737 0.0542 -1.0000 -1.0000 1134719 1582715530.00 151.5842 60.0048 32.0000 1.9909 1.9923 419.3171 419.6794 0.0542 -1.0000 -1.0000 1134782 1582715530.10 151.4849 60.0060 32.0000 1.9917 1.9931 419.1006 419.4628 0.0542 -1.0000 -1.0000 1134860 1582715530.20 151.4849 60.0060 32.0000 1.9910 1.9924 419.0299 419.3910 0.0541 -1.0000 -1.0000 1134923 1582715530.30 151.4849 60.0060 32.0000 1.9907 1.9921 419.1498 419.5118 0.0542 -1.0000 -1.0000 1134985 1582715530.40 151.4849 60.0060 32.0000 1.9909 1.9923 419.2744 419.6361 0.0541 -1.0000 -1.0000 1135063 1582715530.50 151.4849 60.0060 32.0000 1.9904 1.9919 419.2351 419.5966 0.0541 -1.0000 -1.0000 1135126 1582715530.60 151.4849 60.0060 32.0000 1.9906 1.9920 419.3009 419.6623 0.0541 -1.0000 -1.0000 1135188 1582715530.70 151.4849 60.0060 32.0000 1.9912 1.9926 419.1655 419.5273 0.0541 -1.0000 -1.0000 1135250 1582715530.80 151.4849 60.0060 32.0000 1.9911 1.9925 419.1609 419.5213 0.0539 -1.0000 -1.0000 1135454 1582715530.90 151.5278 60.0060 32.0000 1.9908 1.9922 419.3551 419.7161 0.0540 -1.0000 -1.0000 1135516 1582715531.00 151.5278 60.0060 32.0000 1.9914 1.9928 419.3218 419.6820 0.0539 -1.0000 -1.0000 1135595 1582715531.10 151.5278 60.0060 32.0000 1.9912 1.9926 419.1581 419.5192 0.0541 -1.0000 -1.0000 1135657 1582715531.20 151.5278 60.0060 32.0000 1.9914 1.9928 419.2587 419.6197 0.0540 -1.0000 -1.0000 1135719 1582715531.30 151.5278 60.0060 32.0000 1.9902 1.9916 419.3576 419.7178 0.0539 -1.0000 -1.0000 1135797 1582715531.40 151.4831 60.0060 32.0000 1.9906 1.9920 419.3092 419.6702 0.0540 -1.0000 -1.0000 1136219 1582715531.50 151.4725 60.0060 32.0000 1.9908 1.9922 419.1788 419.5399 0.0541 -1.0000 -1.0000 1136297 1582715531.60 151.4725 60.0060 32.0000 1.9912 1.9926 419.0657 419.4278 0.0542 -1.0000 -1.0000 1136360 1582715531.70 151.4725 60.0060 32.0000 1.9907 1.9921 419.2664 419.6283 0.0542 -1.0000 -1.0000 1136422 1582715531.80 151.4725 60.0060 32.0000 1.9907 1.9921 419.3212 419.6837 0.0543 -1.0000 -1.0000 1136501 1582715531.90 151.4725 60.0060 32.0000 1.9913 1.9928 419.2679 419.6299 0.0542 -1.0000 -1.0000 1136688 1582715532.00 151.4725 60.0060 32.0000 1.9918 1.9932 419.1906 419.5523 0.0541 -1.0000 -1.0000 1136750 1582715532.10 151.4725 60.0060 32.0000 1.9916 1.9930 419.1605 419.5222 0.0542 -1.0000 -1.0000 1136813 1582715532.20 151.4725 60.0060 32.0000 1.9912 1.9927 419.2560 419.6184 0.0542 -1.0000 -1.0000 1136876 1582715532.30 151.4725 60.0060 32.0000 1.9904 1.9918 419.3277 419.6889 0.0541 -1.0000 -1.0000 1136938 1582715532.40 151.4725 60.0060 32.0000 1.9908 1.9923 419.2120 419.5744 0.0543 -1.0000 -1.0000 1137016 1582715532.50 151.4740 60.0060 32.0000 1.9912 1.9926 419.0883 419.4506 0.0542 -1.0000 -1.0000 1137079 1582715532.60 151.4771 60.0060 32.0000 1.9912 1.9926 419.0932 419.4554 0.0542 -1.0000 -1.0000 1137141 1582715532.70 151.4771 60.0060 32.0000 1.9901 1.9915 419.2774 419.6393 0.0541 -1.0000 -1.0000 1137219 1582715532.80 151.4563 60.0060 32.0000 1.9907 1.9921 419.3580 419.7199 0.0542 -1.0000 -1.0000 1137282 1582715532.90 151.4518 60.0060 32.0000 1.9915 1.9929 419.1570 419.5175 0.0540 -1.0000 -1.0000 1137454 1582715533.00 151.4518 60.0060 32.0000 1.9913 1.9927 419.1282 419.4901 0.0541 -1.0000 -1.0000 1137532 1582715533.10 151.5010 60.0060 32.0000 1.9910 1.9924 419.2656 419.6268 0.0540 -1.0000 -1.0000 1137595 1582715533.20 151.5010 60.0060 32.0000 1.9908 1.9922 419.4305 419.7914 0.0540 -1.0000 -1.0000 1137657 1582715533.30 151.5010 60.0060 32.0000 1.9911 1.9925 419.3986 419.7597 0.0540 -1.0000 -1.0000 1137735 1582715533.40 151.5010 60.0060 32.0000 1.9915 1.9929 419.2842 419.6455 0.0540 -1.0000 -1.0000 1137969 1582715533.50 151.5010 60.0060 32.0000 1.9923 1.9937 419.2468 419.6078 0.0540 -1.0000 -1.0000 1138047 1582715533.60 151.4994 60.0060 32.0000 1.9907 1.9921 419.4056 419.7670 0.0541 -1.0000 -1.0000 1138110 1582715533.70 151.4547 60.0060 32.0000 1.9915 1.9929 419.3343 419.6954 0.0541 -1.0000 -1.0000 1138173 1582715533.80 151.4547 60.0060 32.0000 1.9916 1.9930 419.3089 419.6708 0.0541 -1.0000 -1.0000 1138250 1582715533.90 151.4547 60.0060 32.0000 1.9915 1.9929 419.3055 419.6676 0.0542 -1.0000 -1.0000 1138470 1582715534.00 151.4547 60.0060 32.0000 1.9911 1.9926 419.3420 419.7038 0.0543 -1.0000 -1.0000 1138532 1582715534.10 151.4547 60.0060 32.0000 1.9909 1.9923 419.4409 419.8051 0.0544 -1.0000 -1.0000 1138610 1582715534.20 151.4875 60.0060 32.0000 1.9910 1.9925 419.3239 419.6871 0.0544 -1.0000 -1.0000 1138673 1582715534.30 151.4900 60.0060 32.0000 1.9918 1.9932 419.1405 419.5021 0.0541 -1.0000 -1.0000 1138735 1582715534.40 151.4900 60.0060 32.0000 1.9914 1.9928 419.2253 419.5868 0.0542 -1.0000 -1.0000 1139220 1582715534.50 151.4900 60.0060 32.0000 1.9909 1.9923 419.3775 419.7406 0.0544 -1.0000 -1.0000 1139282 1582715534.60 151.4900 60.0060 32.0000 1.9910 1.9924 419.4695 419.8328 0.0543 -1.0000 -1.0000 1139344 1582715534.70 151.4900 60.0060 32.0000 1.9919 1.9933 419.2352 419.5988 0.0544 -1.0000 -1.0000 1139407 1582715534.80 151.4900 60.0060 32.0000 1.9912 1.9926 419.1596 419.5233 0.0544 -1.0000 -1.0000 1139469 1582715534.90 151.4900 60.0060 32.0000 1.9909 1.9923 419.2850 419.6484 0.0545 -1.0000 -1.0000 1139704 1582715535.00 151.4900 60.0060 32.0000 1.9916 1.9930 419.3203 419.6839 0.0542 -1.0000 -1.0000 1139766 1582715535.10 151.4900 60.0060 32.0000 1.9921 1.9935 419.1765 419.5387 0.0542 -1.0000 -1.0000 1139829 1582715535.20 151.4900 60.0060 32.0000 1.9912 1.9926 419.3853 419.7466 0.0540 -1.0000 -1.0000 1139907 1582715535.30 151.4350 60.0063 32.0000 1.9910 1.9924 419.4099 419.7714 0.0542 -1.0000 -1.0000 1139985 1582715535.40 151.4350 60.0063 32.0000 1.9913 1.9927 419.4316 419.7933 0.0541 -1.0000 -1.0000 1140047 1582715535.50 151.4350 60.0063 32.0000 1.9913 1.9928 419.2307 419.5931 0.0542 -1.0000 -1.0000 1140126 1582715535.60 151.4350 60.0063 32.0000 1.9914 1.9928 419.1689 419.5305 0.0540 -1.0000 -1.0000 1140188 1582715535.70 151.4350 60.0063 32.0000 1.9914 1.9928 419.2235 419.5848 0.0541 -1.0000 -1.0000 1140250 1582715535.80 151.4450 60.0063 32.0000 1.9907 1.9921 419.4105 419.7725 0.0541 -1.0000 -1.0000 1140313 1582715535.90 151.4630 60.0063 32.0000 1.9914 1.9928 419.2576 419.6190 0.0541 -1.0000 -1.0000 1140672 1582715536.00 151.4630 60.0063 32.0000 1.9914 1.9928 419.1076 419.4693 0.0541 -1.0000 -1.0000 1140735 1582715536.10 151.4630 60.0063 32.0000 1.9910 1.9925 419.2557 419.6174 0.0541 -1.0000 -1.0000 1140813 1582715536.20 151.4630 60.0063 32.0000 1.9908 1.9922 419.3842 419.7462 0.0541 -1.0000 -1.0000 1140876 1582715536.30 151.4630 60.0063 32.0000 1.9910 1.9924 419.3095 419.6709 0.0540 -1.0000 -1.0000 1140938 1582715536.40 151.4630 60.0063 32.0000 1.9915 1.9929 419.2374 419.5984 0.0540 -1.0000 -1.0000 1141235 1582715536.50 151.4630 60.0063 32.0000 1.9915 1.9929 419.1850 419.5458 0.0541 -1.0000 -1.0000 1141298 1582715536.60 151.4630 60.0063 32.0000 1.9917 1.9931 419.2563 419.6180 0.0541 -1.0000 -1.0000 1141360 1582715536.70 151.4630 60.0063 32.0000 1.9902 1.9916 419.4617 419.8233 0.0541 -1.0000 -1.0000 1141438 1582715536.80 151.4630 60.0063 32.0000 1.9906 1.9920 419.3143 419.6747 0.0539 -1.0000 -1.0000 1141500 1582715536.90 151.4630 60.0063 32.0000 1.9917 1.9931 419.1910 419.5519 0.0541 -1.0000 -1.0000 1141735 1582715537.00 151.4674 60.0063 32.0000 1.9914 1.9928 419.2058 419.5679 0.0542 -1.0000 -1.0000 1141813 1582715537.10 151.4893 60.0063 32.0000 1.9906 1.9920 419.3391 419.7005 0.0541 -1.0000 -1.0000 1141876 1582715537.20 151.4893 60.0063 32.0000 1.9910 1.9924 419.3482 419.7095 0.0541 -1.0000 -1.0000 1141938 1582715537.30 151.4893 60.0063 32.0000 1.9920 1.9934 419.2130 419.5747 0.0541 -1.0000 -1.0000 1142000 1582715537.40 151.4893 60.0063 32.0000 1.9911 1.9925 419.2544 419.6158 0.0541 -1.0000 -1.0000 1142063 1582715537.50 151.4893 60.0063 32.0000 1.9902 1.9917 419.3436 419.7049 0.0540 -1.0000 -1.0000 1142282 1582715537.60 151.5405 60.0063 32.0000 1.9905 1.9919 419.4865 419.8469 0.0540 -1.0000 -1.0000 1142344 1582715537.70 151.5407 60.0063 32.0000 1.9905 1.9919 419.2399 419.6016 0.0541 -1.0000 -1.0000 1142469 1582715537.80 151.5429 60.0063 32.0000 1.9923 1.9937 419.2374 419.5990 0.0541 -1.0000 -1.0000 1142547 1582715537.90 151.5429 60.0063 32.0000 1.9912 1.9927 419.2805 419.6429 0.0543 -1.0000 -1.0000 1142610 1582715538.00 151.5429 60.0063 32.0000 1.9903 1.9917 419.3287 419.6913 0.0543 -1.0000 -1.0000 1142688 1582715538.10 151.5500 60.0063 32.0000 1.9911 1.9926 419.2927 419.6548 0.0541 -1.0000 -1.0000 1142750 1582715538.20 151.5578 60.0063 32.0000 1.9910 1.9925 419.2252 419.5883 0.0544 -1.0000 -1.0000 1142813 1582715538.30 151.5578 60.0063 32.0000 1.9905 1.9919 419.3871 419.7499 0.0542 -1.0000 -1.0000 1142876 1582715538.40 151.5578 60.0063 32.0000 1.9906 1.9920 419.3782 419.7410 0.0544 -1.0000 -1.0000 1142954 1582715538.50 151.5578 60.0063 32.0000 1.9909 1.9923 419.3493 419.7128 0.0543 -1.0000 -1.0000 1143016 1582715538.60 151.5578 60.0063 32.0000 1.9910 1.9924 419.1938 419.5573 0.0544 -1.0000 -1.0000 1143079 1582715538.70 151.5445 60.0063 32.0000 1.9905 1.9920 419.3160 419.6799 0.0544 -1.0000 -1.0000 1143157 1582715538.80 151.5445 60.0063 32.0000 1.9904 1.9918 419.3841 419.7469 0.0543 -1.0000 -1.0000 1143219 1582715538.90 151.5445 60.0063 32.0000 1.9910 1.9924 419.4191 419.7814 0.0542 -1.0000 -1.0000 1143282 1582715539.00 151.5445 60.0063 32.0000 1.9912 1.9926 419.2710 419.6341 0.0544 -1.0000 -1.0000 1143470 1582715539.10 151.5445 60.0063 32.0000 1.9921 1.9936 419.2738 419.6369 0.0543 -1.0000 -1.0000 1143532 1582715539.20 151.5375 60.0063 32.0000 1.9911 1.9925 419.2045 419.5658 0.0541 -1.0000 -1.0000 1143595 1582715539.30 151.5189 60.0063 32.0000 1.9909 1.9923 419.3090 419.6719 0.0543 -1.0000 -1.0000 1143672 1582715539.40 151.5189 60.0063 32.0000 1.9917 1.9931 419.3128 419.6755 0.0543 -1.0000 -1.0000 1143735 1582715539.50 151.5189 60.0063 32.0000 1.9917 1.9932 419.1924 419.5550 0.0542 -1.0000 -1.0000 1144219 1582715539.60 151.5189 60.0063 32.0000 1.9913 1.9927 419.2392 419.6014 0.0542 -1.0000 -1.0000 1144282 1582715539.70 151.5189 60.0063 32.0000 1.9909 1.9924 419.2938 419.6562 0.0542 -1.0000 -1.0000 1144344 1582715539.80 151.5007 60.0059 32.0000 1.9905 1.9919 419.4411 419.8036 0.0542 -1.0000 -1.0000 1144422 1582715539.90 151.5007 60.0059 32.0000 1.9906 1.9921 419.4650 419.8291 0.0545 -1.0000 -1.0000 1144485 1582715540.00 151.5007 60.0059 32.0000 1.9914 1.9928 419.2444 419.6081 0.0544 -1.0000 -1.0000 1144547 1582715540.10 151.5007 60.0059 32.0000 1.9908 1.9923 419.2256 419.5891 0.0544 -1.0000 -1.0000 1144735 1582715540.20 151.5007 60.0059 32.0000 1.9913 1.9928 419.1960 419.5607 0.0546 -1.0000 -1.0000 1144798 1582715540.30 151.5007 60.0059 32.0000 1.9912 1.9926 419.3152 419.6800 0.0546 -1.0000 -1.0000 1144860 1582715540.40 151.5007 60.0059 32.0000 1.9911 1.9926 419.3509 419.7148 0.0543 -1.0000 -1.0000 1144938 1582715540.50 151.5007 60.0059 32.0000 1.9917 1.9931 419.2042 419.5669 0.0543 -1.0000 -1.0000 1144985 1582715540.60 151.5007 60.0059 32.0000 1.9916 1.9930 419.1606 419.5238 0.0544 -1.0000 -1.0000 1145220 1582715540.70 151.5007 60.0059 32.0000 1.9911 1.9925 419.4187 419.7822 0.0542 -1.0000 -1.0000 1145298 1582715540.80 151.5007 60.0059 32.0000 1.9911 1.9925 419.4177 419.7794 0.0541 -1.0000 -1.0000 1145360 1582715540.90 151.4572 60.0059 32.0000 1.9914 1.9928 419.2520 419.6124 0.0539 -1.0000 -1.0000 1145423 1582715541.00 151.4495 60.0059 32.0000 1.9918 1.9932 419.1350 419.4961 0.0541 -1.0000 -1.0000 1145500 1582715541.10 151.4253 60.0059 32.0000 1.9910 1.9924 419.3247 419.6858 0.0539 -1.0000 -1.0000 1145672 1582715541.20 151.4253 60.0059 32.0000 1.9903 1.9917 419.3409 419.7011 0.0539 -1.0000 -1.0000 1145735 1582715541.30 151.4253 60.0059 32.0000 1.9902 1.9917 419.2899 419.6501 0.0539 -1.0000 -1.0000 1145797 1582715541.40 151.4477 60.0059 32.0000 1.9915 1.9929 419.2924 419.6533 0.0540 -1.0000 -1.0000 1145860 1582715541.50 151.4497 60.0059 32.0000 1.9922 1.9936 419.2135 419.5750 0.0541 -1.0000 -1.0000 1145938 1582715541.60 151.4497 60.0059 32.0000 1.9915 1.9929 419.1537 419.5151 0.0541 -1.0000 -1.0000 1146423 1582715541.70 151.4497 60.0059 32.0000 1.9912 1.9926 419.3933 419.7554 0.0542 -1.0000 -1.0000 1146485 1582715541.80 151.4497 60.0059 32.0000 1.9917 1.9932 419.2279 419.5904 0.0542 -1.0000 -1.0000 1146563 1582715541.90 151.4497 60.0059 32.0000 1.9919 1.9933 419.1840 419.5457 0.0541 -1.0000 -1.0000 1146626 1582715542.00 151.4779 60.0059 32.0000 1.9915 1.9929 419.2629 419.6246 0.0541 -1.0000 -1.0000 1146688 1582715542.10 151.4779 60.0059 32.0000 1.9918 1.9932 419.3960 419.7576 0.0541 -1.0000 -1.0000 1146766 1582715542.20 151.4779 60.0059 32.0000 1.9912 1.9926 419.4087 419.7705 0.0541 -1.0000 -1.0000 1146829 1582715542.30 151.4779 60.0059 32.0000 1.9919 1.9933 419.2837 419.6449 0.0540 -1.0000 -1.0000 1146891 1582715542.40 151.4779 60.0059 32.0000 1.9922 1.9936 419.1976 419.5586 0.0540 -1.0000 -1.0000 1146970 1582715542.50 151.4815 60.0059 32.0000 1.9913 1.9927 419.2425 419.6040 0.0541 -1.0000 -1.0000 1147032 1582715542.60 151.4820 60.0059 32.0000 1.9908 1.9922 419.4031 419.7661 0.0543 -1.0000 -1.0000 1147454 1582715542.70 151.4820 60.0059 32.0000 1.9902 1.9916 419.4309 419.7930 0.0542 -1.0000 -1.0000 1147532 1582715542.80 151.4820 60.0059 32.0000 1.9912 1.9926 419.3011 419.6633 0.0542 -1.0000 -1.0000 1147595 1582715542.90 151.4820 60.0059 32.0000 1.9918 1.9932 419.1945 419.5565 0.0542 -1.0000 -1.0000 1147657 1582715543.00 151.4824 60.0059 32.0000 1.9910 1.9925 419.2905 419.6515 0.0540 -1.0000 -1.0000 1147735 1582715543.10 151.5044 60.0059 32.0000 1.9914 1.9928 419.4318 419.7925 0.0539 -1.0000 -1.0000 1147797 1582715543.20 151.5044 60.0059 32.0000 1.9915 1.9929 419.2797 419.6407 0.0541 -1.0000 -1.0000 1147969 1582715543.30 151.5044 60.0059 32.0000 1.9919 1.9933 419.1894 419.5503 0.0541 -1.0000 -1.0000 1148047 1582715543.40 151.5044 60.0059 32.0000 1.9920 1.9934 419.0857 419.4473 0.0541 -1.0000 -1.0000 1148110 1582715543.50 151.5011 60.0059 32.0000 1.9911 1.9925 419.2052 419.5658 0.0540 -1.0000 -1.0000 1148172 1582715543.60 151.5011 60.0059 32.0000 1.9906 1.9920 419.3095 419.6691 0.0538 -1.0000 -1.0000 1148235 1582715543.70 151.5011 60.0059 32.0000 1.9913 1.9928 419.2203 419.5806 0.0539 -1.0000 -1.0000 1148297 1582715543.80 151.5011 60.0059 32.0000 1.9919 1.9933 419.1315 419.4925 0.0541 -1.0000 -1.0000 1148376 1582715543.90 151.5011 60.0059 32.0000 1.9916 1.9930 419.1140 419.4760 0.0542 -1.0000 -1.0000 1148438 1582715544.00 151.5033 60.0059 32.0000 1.9911 1.9925 419.4112 419.7734 0.0541 -1.0000 -1.0000 1148500 1582715544.10 151.5033 60.0059 32.0000 1.9914 1.9928 419.2271 419.5885 0.0541 -1.0000 -1.0000 1148579 1582715544.20 151.5721 60.0059 32.0000 1.9917 1.9931 419.0983 419.4594 0.0540 -1.0000 -1.0000 1148954 1582715544.30 151.5721 60.0059 32.0000 1.9916 1.9930 419.2378 419.5982 0.0540 -1.0000 -1.0000 1149016 1582715544.40 151.5721 60.0059 32.0000 1.9909 1.9923 419.3905 419.7507 0.0540 -1.0000 -1.0000 1149095 1582715544.50 151.5721 60.0059 32.0000 1.9905 1.9919 419.3640 419.7250 0.0540 -1.0000 -1.0000 1149157 1582715544.60 151.5721 60.0059 32.0000 1.9910 1.9924 419.4549 419.8158 0.0540 -1.0000 -1.0000 1149313 1582715544.70 151.5761 60.0057 32.0000 1.9907 1.9921 419.2340 419.5952 0.0541 -1.0000 -1.0000 1149454 1582715544.80 151.5826 60.0055 32.0000 1.9919 1.9933 419.0777 419.4392 0.0541 -1.0000 -1.0000 1149516 1582715544.90 151.5826 60.0055 32.0000 1.9909 1.9923 419.2650 419.6259 0.0540 -1.0000 -1.0000 1149579 1582715545.00 151.5826 60.0055 32.0000 1.9909 1.9923 419.3886 419.7498 0.0540 -1.0000 -1.0000 1149657 1582715545.10 151.5826 60.0055 32.0000 1.9909 1.9923 419.2894 419.6500 0.0539 -1.0000 -1.0000 1149750 1582715545.20 151.5826 60.0055 32.0000 1.9915 1.9930 419.1056 419.4671 0.0541 -1.0000 -1.0000 1149954 1582715545.30 151.5641 60.0055 32.0000 1.9909 1.9923 419.1426 419.5038 0.0540 -1.0000 -1.0000 1150032 1582715545.40 151.5641 60.0055 32.0000 1.9915 1.9929 419.1962 419.5569 0.0541 -1.0000 -1.0000 1150094 1582715545.50 151.5641 60.0055 32.0000 1.9906 1.9920 419.2949 419.6556 0.0540 -1.0000 -1.0000 1150157 1582715545.60 151.5641 60.0055 32.0000 1.9912 1.9926 419.2892 419.6496 0.0540 -1.0000 -1.0000 1150219 1582715545.70 151.5641 60.0055 32.0000 1.9913 1.9927 419.2068 419.5678 0.0540 -1.0000 -1.0000 1150704 1582715545.80 151.5574 60.0055 32.0000 1.9911 1.9925 419.2094 419.5712 0.0542 -1.0000 -1.0000 1150782 1582715545.90 151.5573 60.0055 32.0000 1.9910 1.9924 419.3032 419.6649 0.0541 -1.0000 -1.0000 1150844 1582715546.00 151.5573 60.0055 32.0000 1.9906 1.9920 419.3689 419.7298 0.0540 -1.0000 -1.0000 1150907 1582715546.10 151.5573 60.0055 32.0000 1.9913 1.9927 419.2690 419.6305 0.0541 -1.0000 -1.0000 1150985 1582715546.20 151.5573 60.0055 32.0000 1.9919 1.9933 419.1485 419.5104 0.0542 -1.0000 -1.0000 1151047 1582715546.30 151.5573 60.0055 32.0000 1.9909 1.9923 419.4122 419.7745 0.0542 -1.0000 -1.0000 1151110 1582715546.40 151.5573 60.0055 32.0000 1.9910 1.9924 419.3055 419.6672 0.0542 -1.0000 -1.0000 1151173 1582715546.50 151.5573 60.0055 32.0000 1.9911 1.9925 419.1949 419.5560 0.0539 -1.0000 -1.0000 1151235 1582715546.60 151.5573 60.0055 32.0000 1.9911 1.9925 419.1828 419.5446 0.0542 -1.0000 -1.0000 1151298 1582715546.70 151.5236 60.0055 32.0000 1.9909 1.9923 419.2567 419.6187 0.0542 -1.0000 -1.0000 1151376 1582715546.80 151.4825 60.0055 32.0000 1.9905 1.9919 419.4185 419.7805 0.0542 -1.0000 -1.0000 1151438 1582715546.90 151.4825 60.0055 32.0000 1.9897 1.9912 419.4272 419.7885 0.0541 -1.0000 -1.0000 1151500 1582715547.00 151.4825 60.0055 32.0000 1.9916 1.9930 419.3044 419.6668 0.0542 -1.0000 -1.0000 1151579 1582715547.10 151.4825 60.0055 32.0000 1.9913 1.9927 419.2075 419.5696 0.0542 -1.0000 -1.0000 1151641 1582715547.20 151.4268 60.0055 32.0000 1.9914 1.9928 419.0763 419.4382 0.0542 -1.0000 -1.0000 1151704 1582715547.30 151.4268 60.0055 32.0000 1.9911 1.9925 419.2962 419.6595 0.0544 -1.0000 -1.0000 1151766 1582715547.40 151.4249 60.0055 32.0000 1.9905 1.9919 419.3585 419.7226 0.0545 -1.0000 -1.0000 1151829 1582715547.50 151.4025 60.0055 32.0000 1.9910 1.9924 419.1559 419.5200 0.0545 -1.0000 -1.0000 1151907 1582715547.60 151.4025 60.0055 32.0000 1.9913 1.9928 419.1634 419.5272 0.0544 -1.0000 -1.0000 1151969 1582715547.70 151.4025 60.0055 32.0000 1.9912 1.9926 419.3343 419.6980 0.0544 -1.0000 -1.0000 1152032 1582715547.80 151.4025 60.0055 32.0000 1.9899 1.9913 419.3984 419.7618 0.0543 -1.0000 -1.0000 1152235 1582715547.90 151.4025 60.0055 32.0000 1.9911 1.9925 419.3436 419.7064 0.0543 -1.0000 -1.0000 1152297 1582715548.00 151.3733 60.0055 32.0000 1.9908 1.9922 419.1566 419.5190 0.0543 -1.0000 -1.0000 1152360 1582715548.10 151.3731 60.0055 32.0000 1.9914 1.9928 419.1413 419.5036 0.0542 -1.0000 -1.0000 1152438 1582715548.20 151.3731 60.0055 32.0000 1.9909 1.9923 419.3136 419.6739 0.0540 -1.0000 -1.0000 1152500 1582715548.30 151.3731 60.0055 32.0000 1.9907 1.9921 419.3470 419.7093 0.0542 -1.0000 -1.0000 1153235 1582715548.40 151.3731 60.0055 32.0000 1.9902 1.9916 419.3118 419.6740 0.0542 -1.0000 -1.0000 1153298 1582715548.50 151.3793 60.0055 32.0000 1.9908 1.9922 419.3662 419.7279 0.0541 -1.0000 -1.0000 1153360 1582715548.60 151.4181 60.0055 32.0000 1.9913 1.9928 419.2049 419.5669 0.0542 -1.0000 -1.0000 1153422 1582715548.70 151.4181 60.0055 32.0000 1.9902 1.9916 419.3435 419.7058 0.0542 -1.0000 -1.0000 1153500 1582715548.80 151.4181 60.0055 32.0000 1.9903 1.9917 419.4196 419.7811 0.0540 -1.0000 -1.0000 1153563 1582715548.90 151.4181 60.0055 32.0000 1.9907 1.9921 419.3169 419.6778 0.0541 -1.0000 -1.0000 1153626 1582715549.00 151.4181 60.0055 32.0000 1.9908 1.9922 419.1221 419.4839 0.0541 -1.0000 -1.0000 1153688 1582715549.10 151.3993 60.0055 32.0000 1.9908 1.9922 419.1594 419.5209 0.0541 -1.0000 -1.0000 1153750 1582715549.20 151.3993 60.0055 32.0000 1.9902 1.9916 419.2603 419.6222 0.0542 -1.0000 -1.0000 1153813 1582715549.30 151.3993 60.0055 32.0000 1.9901 1.9915 419.3199 419.6817 0.0541 -1.0000 -1.0000 1154235 1582715549.40 151.3993 60.0055 32.0000 1.9910 1.9924 419.2116 419.5725 0.0540 -1.0000 -1.0000 1154297 1582715549.50 151.3993 60.0055 32.0000 1.9916 1.9930 419.1951 419.5560 0.0540 -1.0000 -1.0000 1154375 1582715549.60 151.3993 60.0055 32.0000 1.9907 1.9921 419.1075 419.4686 0.0541 -1.0000 -1.0000 1154438 1582715549.70 151.3993 60.0055 32.0000 1.9910 1.9924 419.1640 419.5264 0.0543 -1.0000 -1.0000 1154500 1582715549.80 151.4002 60.0053 32.0000 1.9917 1.9931 419.1034 419.4660 0.0543 -1.0000 -1.0000 1154688 1582715549.90 151.4020 60.0048 32.0000 1.9912 1.9926 419.1274 419.4907 0.0543 -1.0000 -1.0000 1154750 1582715550.00 151.4020 60.0048 32.0000 1.9901 1.9915 419.3046 419.6655 0.0540 -1.0000 -1.0000 1154813 1582715550.10 151.4020 60.0048 32.0000 1.9907 1.9921 419.4203 419.7821 0.0541 -1.0000 -1.0000 1154891 1582715550.20 151.4020 60.0048 32.0000 1.9904 1.9918 419.3245 419.6869 0.0542 -1.0000 -1.0000 1154954 1582715550.30 151.3949 60.0048 32.0000 1.9912 1.9926 419.1621 419.5238 0.0542 -1.0000 -1.0000 1155735 1582715550.40 151.3949 60.0048 32.0000 1.9911 1.9925 419.2319 419.5950 0.0543 -1.0000 -1.0000 1155797 1582715550.50 151.3949 60.0048 32.0000 1.9905 1.9919 419.2364 419.5993 0.0543 -1.0000 -1.0000 1155860 1582715550.60 151.3949 60.0048 32.0000 1.9903 1.9917 419.3441 419.7070 0.0543 -1.0000 -1.0000 1155922 1582715550.70 151.3949 60.0048 32.0000 1.9907 1.9922 419.3312 419.6928 0.0540 -1.0000 -1.0000 1156016 1582715550.80 151.4937 60.0048 32.0000 1.9908 1.9922 419.2419 419.6053 0.0545 -1.0000 -1.0000 1156079 1582715550.90 151.4937 60.0048 32.0000 1.9915 1.9929 419.1807 419.5442 0.0543 -1.0000 -1.0000 1156141 1582715551.00 151.4937 60.0048 32.0000 1.9911 1.9926 419.2684 419.6306 0.0542 -1.0000 -1.0000 1156313 1582715551.10 151.4937 60.0048 32.0000 1.9907 1.9921 419.4671 419.8294 0.0541 -1.0000 -1.0000 1156376 1582715551.20 151.4937 60.0048 32.0000 1.9902 1.9916 419.3439 419.7068 0.0543 -1.0000 -1.0000 1156438 1582715551.30 151.4937 60.0048 32.0000 1.9916 1.9930 419.2792 419.6419 0.0543 -1.0000 -1.0000 1156500 1582715551.40 151.4771 60.0048 32.0000 1.9914 1.9929 419.1524 419.5138 0.0540 -1.0000 -1.0000 1156563 1582715551.50 151.4771 60.0048 32.0000 1.9913 1.9927 419.0815 419.4450 0.0544 -1.0000 -1.0000 1156641 1582715551.60 151.4771 60.0048 32.0000 1.9907 1.9921 419.2860 419.6484 0.0543 -1.0000 -1.0000 1156704 1582715551.70 151.4771 60.0048 32.0000 1.9908 1.9923 419.4258 419.7892 0.0544 -1.0000 -1.0000 1156766 1582715551.80 151.4771 60.0048 32.0000 1.9911 1.9926 419.3088 419.6722 0.0544 -1.0000 -1.0000 1156844 1582715551.90 151.4771 60.0048 32.0000 1.9915 1.9929 419.1741 419.5388 0.0545 -1.0000 -1.0000 1156970 1582715552.00 151.5106 60.0048 32.0000 1.9906 1.9920 419.2615 419.6241 0.0542 -1.0000 -1.0000 1157032 1582715552.10 151.5106 60.0048 32.0000 1.9903 1.9917 419.3348 419.6970 0.0542 -1.0000 -1.0000 1157110 1582715552.20 151.5106 60.0048 32.0000 1.9913 1.9927 419.1974 419.5607 0.0544 -1.0000 -1.0000 1157173 1582715552.30 151.5106 60.0048 32.0000 1.9911 1.9925 419.2229 419.5857 0.0542 -1.0000 -1.0000 1157235 1582715552.40 151.5106 60.0048 32.0000 1.9898 1.9912 419.2855 419.6484 0.0542 -1.0000 -1.0000 1157298 1582715552.50 151.5106 60.0048 32.0000 1.9904 1.9918 419.3823 419.7462 0.0545 -1.0000 -1.0000 1157360 1582715552.60 151.5106 60.0048 32.0000 1.9906 1.9920 419.1527 419.5155 0.0543 -1.0000 -1.0000 1157423 1582715552.70 151.5106 60.0048 32.0000 1.9911 1.9925 419.2427 419.6058 0.0543 -1.0000 -1.0000 1157500 1582715552.80 151.5106 60.0048 32.0000 1.9922 1.9936 419.2293 419.5917 0.0542 -1.0000 -1.0000 1157563 1582715552.90 151.5106 60.0048 32.0000 1.9909 1.9923 419.2574 419.6188 0.0541 -1.0000 -1.0000 1157735 1582715553.00 151.5106 60.0048 32.0000 1.9894 1.9909 419.3025 419.6644 0.0542 -1.0000 -1.0000 1157813 1582715553.10 151.5306 60.0048 32.0000 1.9906 1.9920 419.3822 419.7443 0.0542 -1.0000 -1.0000 1157876 1582715553.20 151.5306 60.0048 32.0000 1.9909 1.9923 419.2333 419.5949 0.0541 -1.0000 -1.0000 1157938 1582715553.30 151.5306 60.0048 32.0000 1.9909 1.9923 419.2447 419.6067 0.0541 -1.0000 -1.0000 1158016 1582715553.40 151.5306 60.0048 32.0000 1.9902 1.9916 419.3862 419.7471 0.0541 -1.0000 -1.0000 1158250 1582715553.50 151.5306 60.0048 32.0000 1.9900 1.9914 419.4199 419.7818 0.0542 -1.0000 -1.0000 1158329 1582715553.60 151.5306 60.0048 32.0000 1.9905 1.9920 419.1905 419.5525 0.0542 -1.0000 -1.0000 1158391 1582715553.70 151.5306 60.0048 32.0000 1.9912 1.9926 419.0729 419.4346 0.0541 -1.0000 -1.0000 1158469 1582715553.80 151.4595 60.0048 32.0000 1.9905 1.9920 419.1298 419.4924 0.0544 -1.0000 -1.0000 1158532 1582715553.90 151.4595 60.0048 32.0000 1.9899 1.9913 419.0965 419.4572 0.0539 -1.0000 -1.0000 1158720 1582715554.00 151.4595 60.0048 32.0000 1.9898 1.9912 419.3470 419.7069 0.0540 -1.0000 -1.0000 1158782 1582715554.10 151.4595 60.0048 32.0000 1.9903 1.9917 419.2183 419.5804 0.0542 -1.0000 -1.0000 1158844 1582715554.20 151.4595 60.0048 32.0000 1.9908 1.9922 419.1533 419.5160 0.0543 -1.0000 -1.0000 1158907 1582715554.30 151.4509 60.0048 32.0000 1.9914 1.9929 419.2901 419.6525 0.0543 -1.0000 -1.0000 1158970 1582715554.40 151.4509 60.0048 32.0000 1.9906 1.9920 419.3670 419.7308 0.0544 -1.0000 -1.0000 1159047 1582715554.50 151.4509 60.0048 32.0000 1.9909 1.9924 419.2673 419.6300 0.0542 -1.0000 -1.0000 1159266 1582715554.60 151.4509 60.0048 32.0000 1.9903 1.9917 419.1844 419.5448 0.0540 -1.0000 -1.0000 1159329 1582715554.70 151.4509 60.0048 32.0000 1.9911 1.9925 419.1341 419.4963 0.0542 -1.0000 -1.0000 1159407 1582715554.80 151.4143 60.0050 32.0000 1.9900 1.9914 419.3190 419.6810 0.0541 -1.0000 -1.0000 1159469 1582715554.90 151.4143 60.0050 32.0000 1.9900 1.9914 419.4732 419.8359 0.0543 -1.0000 -1.0000 1159532 1582715555.00 151.4143 60.0050 32.0000 1.9907 1.9922 419.3176 419.6799 0.0541 -1.0000 -1.0000 1200250 1582715555.10 151.4143 60.0050 32.0000 1.9911 1.9925 419.1442 419.5057 0.0542 -1.0000 -1.0000 1200313 1582715555.20 151.4143 60.0050 32.0000 1.9907 1.9921 419.2269 419.5886 0.0541 -1.0000 -1.0000 1200375 1582715555.30 151.4295 60.0050 32.0000 1.9900 1.9914 419.2724 419.6332 0.0540 -1.0000 -1.0000 1200454 1582715555.40 151.4789 60.0050 32.0000 1.9902 1.9916 419.4012 419.7620 0.0540 -1.0000 -1.0000 1200516 1582715555.50 151.4789 60.0050 32.0000 1.9905 1.9919 419.2262 419.5886 0.0543 -1.0000 -1.0000 1200594 1582715555.60 151.4789 60.0050 32.0000 1.9910 1.9924 419.2088 419.5704 0.0541 -1.0000 -1.0000 1200657 1582715555.70 151.4789 60.0050 32.0000 1.9906 1.9920 419.3166 419.6775 0.0541 -1.0000 -1.0000 1200719 1582715555.80 151.4789 60.0050 32.0000 1.9909 1.9923 419.4107 419.7727 0.0541 -1.0000 -1.0000 1200797 1582715555.90 151.4295 60.0050 32.0000 1.9917 1.9932 419.3192 419.6813 0.0542 -1.0000 -1.0000 1200844 1582715556.00 151.4295 60.0050 32.0000 1.9914 1.9928 419.2608 419.6218 0.0541 -1.0000 -1.0000 1200985 1582715556.10 151.4295 60.0050 32.0000 1.9909 1.9923 419.2588 419.6201 0.0540 -1.0000 -1.0000 1201047 1582715556.20 151.4295 60.0050 32.0000 1.9901 1.9915 419.3465 419.7080 0.0541 -1.0000 -1.0000 1201110 1582715556.30 151.4295 60.0050 32.0000 1.9902 1.9916 419.4048 419.7661 0.0541 -1.0000 -1.0000 1201172 1582715556.40 151.4295 60.0050 32.0000 1.9916 1.9931 419.3178 419.6796 0.0541 -1.0000 -1.0000 1201250 1582715556.50 151.4967 60.0050 32.0000 1.9919 1.9933 419.2177 419.5792 0.0541 -1.0000 -1.0000 1201516 1582715556.60 151.4967 60.0050 32.0000 1.9914 1.9928 419.2279 419.5901 0.0542 -1.0000 -1.0000 1201579 1582715556.70 151.4967 60.0050 32.0000 1.9919 1.9933 419.3412 419.7040 0.0542 -1.0000 -1.0000 1201657 1582715556.80 151.4967 60.0050 32.0000 1.9916 1.9930 419.2739 419.6354 0.0540 -1.0000 -1.0000 1201719 1582715556.90 151.4967 60.0050 32.0000 1.9918 1.9932 419.2101 419.5706 0.0540 -1.0000 -1.0000 1201782 1582715557.00 151.4967 60.0050 32.0000 1.9908 1.9923 419.3736 419.7358 0.0542 -1.0000 -1.0000 1202219 1582715557.10 151.4967 60.0050 32.0000 1.9912 1.9926 419.3824 419.7448 0.0542 -1.0000 -1.0000 1202282 1582715557.20 151.4967 60.0050 32.0000 1.9912 1.9926 419.3937 419.7561 0.0543 -1.0000 -1.0000 1202344 1582715557.30 151.4967 60.0050 32.0000 1.9915 1.9929 419.3820 419.7448 0.0543 -1.0000 -1.0000 1202423 1582715557.40 151.4967 60.0050 32.0000 1.9921 1.9935 419.1673 419.5304 0.0543 -1.0000 -1.0000 1202485 1582715557.50 151.4967 60.0050 32.0000 1.9922 1.9937 419.2727 419.6343 0.0540 -1.0000 -1.0000 1202720 1582715557.60 151.4933 60.0050 32.0000 1.9907 1.9921 419.3312 419.6924 0.0541 -1.0000 -1.0000 1202782 1582715557.70 151.4933 60.0050 32.0000 1.9913 1.9927 419.3773 419.7399 0.0542 -1.0000 -1.0000 1202844 1582715557.80 151.4933 60.0050 32.0000 1.9909 1.9923 419.3571 419.7191 0.0542 -1.0000 -1.0000 1202907 1582715557.90 151.4933 60.0050 32.0000 1.9917 1.9931 419.2326 419.5947 0.0542 -1.0000 -1.0000 1202970 1582715558.00 151.4933 60.0050 32.0000 1.9913 1.9927 419.2694 419.6323 0.0543 -1.0000 -1.0000 1203032 1582715558.10 151.4848 60.0050 32.0000 1.9912 1.9926 419.3437 419.7061 0.0543 -1.0000 -1.0000 1203220 1582715558.20 151.4577 60.0050 32.0000 1.9905 1.9919 419.3708 419.7325 0.0541 -1.0000 -1.0000 1203282 1582715558.30 151.4577 60.0050 32.0000 1.9915 1.9930 419.3241 419.6863 0.0542 -1.0000 -1.0000 1203344 1582715558.40 151.4577 60.0050 32.0000 1.9916 1.9930 419.1414 419.5029 0.0542 -1.0000 -1.0000 1203423 1582715558.50 151.4577 60.0050 32.0000 1.9917 1.9931 419.1593 419.5210 0.0541 -1.0000 -1.0000 1203672 1582715558.60 151.4577 60.0050 32.0000 1.9914 1.9928 419.3537 419.7146 0.0540 -1.0000 -1.0000 1203735 1582715558.70 151.4165 60.0050 32.0000 1.9911 1.9925 419.3896 419.7517 0.0541 -1.0000 -1.0000 1203813 1582715558.80 151.4165 60.0050 32.0000 1.9913 1.9927 419.3795 419.7411 0.0541 -1.0000 -1.0000 1203860 1582715558.90 151.4165 60.0050 32.0000 1.9919 1.9933 419.1620 419.5227 0.0540 -1.0000 -1.0000 1203938 1582715559.00 151.4165 60.0050 32.0000 1.9911 1.9925 419.3740 419.7365 0.0542 -1.0000 -1.0000 1204000 1582715559.10 151.4165 60.0050 32.0000 1.9910 1.9925 419.4329 419.7949 0.0541 -1.0000 -1.0000 1204063 1582715559.20 151.4165 60.0050 32.0000 1.9914 1.9928 419.3660 419.7275 0.0541 -1.0000 -1.0000 1204126 1582715559.30 151.4670 60.0050 32.0000 1.9910 1.9924 419.1920 419.5535 0.0541 -1.0000 -1.0000 1204204 1582715559.40 151.4696 60.0050 32.0000 1.9911 1.9925 419.3278 419.6896 0.0542 -1.0000 -1.0000 1204266 1582715559.50 151.4696 60.0050 32.0000 1.9910 1.9924 419.4737 419.8363 0.0543 -1.0000 -1.0000 1204329 1582715559.60 151.4696 60.0050 32.0000 1.9901 1.9915 419.4353 419.7980 0.0542 -1.0000 -1.0000 1204797 1582715559.70 151.4696 60.0050 32.0000 1.9913 1.9927 419.2868 419.6488 0.0542 -1.0000 -1.0000 1204860 1582715559.80 151.4694 60.0052 32.0000 1.9918 1.9932 419.1586 419.5214 0.0543 -1.0000 -1.0000 1204938 1582715559.90 151.4689 60.0059 32.0000 1.9912 1.9926 419.2861 419.6489 0.0543 -1.0000 -1.0000 1205000 1582715560.00 151.4689 60.0059 32.0000 1.9906 1.9920 419.4306 419.7929 0.0542 -1.0000 -1.0000 1205063 1582715560.10 151.4689 60.0059 32.0000 1.9909 1.9923 419.3661 419.7277 0.0541 -1.0000 -1.0000 1205126 1582715560.20 151.4689 60.0059 32.0000 1.9919 1.9933 419.2051 419.5671 0.0542 -1.0000 -1.0000 1205188 1582715560.30 151.4689 60.0059 32.0000 1.9914 1.9928 419.3666 419.7288 0.0542 -1.0000 -1.0000 1205250 1582715560.40 151.5056 60.0059 32.0000 1.9905 1.9919 419.4335 419.7962 0.0542 -1.0000 -1.0000 1205329 1582715560.50 151.5061 60.0059 32.0000 1.9921 1.9935 419.3030 419.6644 0.0541 -1.0000 -1.0000 1205391 1582715560.60 151.5061 60.0059 32.0000 1.9915 1.9930 419.2129 419.5751 0.0542 -1.0000 -1.0000 1205454 1582715560.70 151.5061 60.0059 32.0000 1.9915 1.9929 419.2064 419.5676 0.0541 -1.0000 -1.0000 1205532 1582715560.80 151.5061 60.0059 32.0000 1.9907 1.9922 419.2696 419.6331 0.0544 -1.0000 -1.0000 1205595 1582715560.90 151.5061 60.0059 32.0000 1.9906 1.9920 419.2952 419.6585 0.0544 -1.0000 -1.0000 1205657 1582715561.00 151.5357 60.0059 32.0000 1.9919 1.9934 419.2123 419.5752 0.0542 -1.0000 -1.0000 1205719 1582715561.10 151.5599 60.0059 32.0000 1.9918 1.9932 419.1644 419.5262 0.0542 -1.0000 -1.0000 1205782 1582715561.20 151.5599 60.0059 32.0000 1.9910 1.9925 419.4018 419.7655 0.0544 -1.0000 -1.0000 1206219 1582715561.30 151.5599 60.0059 32.0000 1.9905 1.9920 419.3137 419.6768 0.0544 -1.0000 -1.0000 1206297 1582715561.40 151.5599 60.0059 32.0000 1.9919 1.9933 419.1815 419.5451 0.0544 -1.0000 -1.0000 1206360 1582715561.50 151.5599 60.0059 32.0000 1.9910 1.9924 419.1489 419.5120 0.0543 -1.0000 -1.0000 1206438 1582715561.60 151.5599 60.0059 32.0000 1.9912 1.9927 419.3820 419.7440 0.0542 -1.0000 -1.0000 1206500 1582715561.70 151.5599 60.0059 32.0000 1.9909 1.9923 419.3390 419.7024 0.0544 -1.0000 -1.0000 1206782 1582715561.80 151.5599 60.0059 32.0000 1.9909 1.9924 419.2526 419.6168 0.0545 -1.0000 -1.0000 1206860 1582715561.90 151.5599 60.0059 32.0000 1.9919 1.9933 419.2240 419.5876 0.0544 -1.0000 -1.0000 1206923 1582715562.00 151.5599 60.0059 32.0000 1.9918 1.9932 419.2349 419.5986 0.0545 -1.0000 -1.0000 1207063 1582715562.10 151.5599 60.0059 32.0000 1.9911 1.9925 419.4350 419.7987 0.0544 -1.0000 -1.0000 1207188 1582715562.20 151.5631 60.0059 32.0000 1.9909 1.9923 419.4778 419.8401 0.0542 -1.0000 -1.0000 1207250 1582715562.30 151.5631 60.0059 32.0000 1.9908 1.9922 419.2484 419.6109 0.0542 -1.0000 -1.0000 1207313 1582715562.40 151.5631 60.0059 32.0000 1.9913 1.9927 419.1895 419.5531 0.0545 -1.0000 -1.0000 1207376 1582715562.50 151.5631 60.0059 32.0000 1.9908 1.9922 419.3174 419.6815 0.0545 -1.0000 -1.0000 1207438 1582715562.60 151.5631 60.0059 32.0000 1.9912 1.9926 419.3929 419.7581 0.0546 -1.0000 -1.0000 1207500 1582715562.70 151.5631 60.0059 32.0000 1.9922 1.9937 419.3521 419.7158 0.0544 -1.0000 -1.0000 1207735 1582715562.80 151.5451 60.0059 32.0000 1.9914 1.9929 419.1781 419.5402 0.0541 -1.0000 -1.0000 1207797 1582715562.90 151.5451 60.0059 32.0000 1.9912 1.9926 419.4419 419.8045 0.0543 -1.0000 -1.0000 1207876 1582715563.00 151.5451 60.0059 32.0000 1.9903 1.9917 419.3980 419.7617 0.0544 -1.0000 -1.0000 1207938 1582715563.10 151.5451 60.0059 32.0000 1.9908 1.9922 419.3992 419.7632 0.0545 -1.0000 -1.0000 1208000 1582715563.20 151.5451 60.0059 32.0000 1.9912 1.9926 419.2226 419.5843 0.0542 -1.0000 -1.0000 1208063 1582715563.30 151.5499 60.0059 32.0000 1.9915 1.9929 419.2181 419.5813 0.0544 -1.0000 -1.0000 1208141 1582715563.40 151.6071 60.0059 32.0000 1.9915 1.9929 419.3779 419.7407 0.0542 -1.0000 -1.0000 1208204 1582715563.50 151.6071 60.0059 32.0000 1.9904 1.9918 419.4541 419.8167 0.0542 -1.0000 -1.0000 1208282 1582715563.60 151.6071 60.0059 32.0000 1.9913 1.9927 419.4343 419.7968 0.0542 -1.0000 -1.0000 1208329 1582715563.70 151.6071 60.0059 32.0000 1.9915 1.9929 419.2100 419.5718 0.0541 -1.0000 -1.0000 1208516 1582715563.80 151.6071 60.0059 32.0000 1.9905 1.9919 419.3333 419.6950 0.0542 -1.0000 -1.0000 1208579 1582715563.90 151.5023 60.0059 32.0000 1.9902 1.9916 419.3804 419.7422 0.0541 -1.0000 -1.0000 1208657 1582715564.00 151.5023 60.0059 32.0000 1.9913 1.9927 419.3222 419.6828 0.0540 -1.0000 -1.0000 1208719 1582715564.10 151.5023 60.0059 32.0000 1.9909 1.9923 419.2228 419.5840 0.0541 -1.0000 -1.0000 1208782 1582715564.20 151.5023 60.0059 32.0000 1.9900 1.9914 419.2843 419.6462 0.0541 -1.0000 -1.0000 1209016 1582715564.30 151.5023 60.0059 32.0000 1.9905 1.9919 419.3718 419.7330 0.0541 -1.0000 -1.0000 1209063 1582715564.40 151.5093 60.0059 32.0000 1.9899 1.9913 419.3412 419.7028 0.0541 -1.0000 -1.0000 1209141 1582715564.50 151.5605 60.0059 32.0000 1.9914 1.9928 419.2040 419.5656 0.0541 -1.0000 -1.0000 1209204 1582715564.60 151.5605 60.0059 32.0000 1.9921 1.9935 419.2915 419.6528 0.0541 -1.0000 -1.0000 1209266 1582715564.70 151.5605 60.0059 32.0000 1.9913 1.9927 419.3450 419.7073 0.0542 -1.0000 -1.0000 1209344 1582715564.80 151.5605 60.0059 32.0000 1.9908 1.9922 419.3698 419.7323 0.0543 -1.0000 -1.0000 1209516 1582715564.90 151.5605 60.0059 32.0000 1.9911 1.9925 419.2269 419.5911 0.0545 -1.0000 -1.0000 1209579 1582715565.00 151.5605 60.0059 32.0000 1.9913 1.9927 419.2001 419.5634 0.0544 -1.0000 -1.0000 1209657 1582715565.10 151.4974 60.0067 32.0000 1.9913 1.9927 419.2720 419.6365 0.0546 -1.0000 -1.0000 1209719 1582715565.20 151.4974 60.0067 32.0000 1.9910 1.9924 419.4091 419.7742 0.0546 -1.0000 -1.0000 1209782 1582715565.30 151.4974 60.0067 32.0000 1.9910 1.9924 419.3662 419.7300 0.0544 -1.0000 -1.0000 1210547 1582715565.40 151.4974 60.0067 32.0000 1.9912 1.9926 419.2535 419.6172 0.0544 -1.0000 -1.0000 1210735 1582715565.50 151.4974 60.0067 32.0000 1.9912 1.9926 419.1967 419.5590 0.0542 -1.0000 -1.0000 1210813 1582715565.60 151.4772 60.0067 32.0000 1.9907 1.9921 419.2504 419.6120 0.0541 -1.0000 -1.0000 1210876 1582715565.70 151.4695 60.0067 32.0000 1.9901 1.9915 419.2816 419.6427 0.0540 -1.0000 -1.0000 1210938 1582715565.80 151.4695 60.0067 32.0000 1.9910 1.9924 419.3988 419.7599 0.0541 -1.0000 -1.0000 1211016 1582715565.90 151.4695 60.0067 32.0000 1.9916 1.9930 419.2077 419.5690 0.0540 -1.0000 -1.0000 1211079 1582715566.00 151.4695 60.0067 32.0000 1.9914 1.9928 419.2034 419.5650 0.0541 -1.0000 -1.0000 1211141 1582715566.10 151.4692 60.0067 32.0000 1.9902 1.9916 419.3468 419.7087 0.0541 -1.0000 -1.0000 1211220 1582715566.20 151.4456 60.0067 32.0000 1.9907 1.9921 419.4067 419.7678 0.0541 -1.0000 -1.0000 1211282 1582715566.30 151.4456 60.0067 32.0000 1.9904 1.9918 419.2814 419.6423 0.0540 -1.0000 -1.0000 1211500 1582715566.40 151.4456 60.0067 32.0000 1.9913 1.9927 419.1798 419.5416 0.0541 -1.0000 -1.0000 1211579 1582715566.50 151.4456 60.0067 32.0000 1.9916 1.9930 419.2353 419.5964 0.0540 -1.0000 -1.0000 1211641 1582715566.60 151.4456 60.0067 32.0000 1.9909 1.9924 419.2325 419.5924 0.0538 -1.0000 -1.0000 1211704 1582715566.70 151.4456 60.0067 32.0000 1.9914 1.9928 419.4116 419.7727 0.0540 -1.0000 -1.0000 1211766 1582715566.80 151.4423 60.0067 32.0000 1.9916 1.9930 419.3089 419.6688 0.0538 -1.0000 -1.0000 1211829 1582715566.90 151.4423 60.0067 32.0000 1.9912 1.9926 419.2089 419.5697 0.0541 -1.0000 -1.0000 1211891 1582715567.00 151.4423 60.0067 32.0000 1.9907 1.9921 419.1819 419.5436 0.0542 -1.0000 -1.0000 1212000 1582715567.10 151.4423 60.0067 32.0000 1.9905 1.9919 419.3242 419.6861 0.0541 -1.0000 -1.0000 1212063 1582715567.20 151.4423 60.0067 32.0000 1.9913 1.9927 419.2665 419.6283 0.0542 -1.0000 -1.0000 1212126 1582715567.30 151.4423 60.0067 32.0000 1.9919 1.9933 419.2167 419.5784 0.0541 -1.0000 -1.0000 1212235 1582715567.40 151.4423 60.0067 32.0000 1.9919 1.9933 419.2113 419.5731 0.0542 -1.0000 -1.0000 1212297 1582715567.50 151.4423 60.0067 32.0000 1.9905 1.9920 419.4088 419.7713 0.0542 -1.0000 -1.0000 1212376 1582715567.60 151.4423 60.0067 32.0000 1.9906 1.9920 419.4438 419.8058 0.0542 -1.0000 -1.0000 1212438 1582715567.70 151.4423 60.0067 32.0000 1.9914 1.9928 419.3975 419.7592 0.0541 -1.0000 -1.0000 1212532 1582715567.80 151.4423 60.0067 32.0000 1.9917 1.9932 419.2206 419.5815 0.0540 -1.0000 -1.0000 1212610 1582715567.90 151.4417 60.0067 32.0000 1.9916 1.9930 419.3747 419.7362 0.0541 -1.0000 -1.0000 1212735 1582715568.00 151.4373 60.0067 32.0000 1.9904 1.9918 419.3786 419.7400 0.0541 -1.0000 -1.0000 1212797 1582715568.10 151.4373 60.0067 32.0000 1.9909 1.9923 419.4276 419.7890 0.0541 -1.0000 -1.0000 1212876 1582715568.20 151.4373 60.0067 32.0000 1.9912 1.9927 419.3012 419.6631 0.0541 -1.0000 -1.0000 1212938 1582715568.30 151.4373 60.0067 32.0000 1.9921 1.9935 419.2717 419.6320 0.0538 -1.0000 -1.0000 1213000 1582715568.40 151.4373 60.0067 32.0000 1.9910 1.9924 419.3755 419.7365 0.0541 -1.0000 -1.0000 1214000 1582715568.50 151.4373 60.0067 32.0000 1.9906 1.9920 419.4148 419.7765 0.0541 -1.0000 -1.0000 1214063 1582715568.60 151.4373 60.0067 32.0000 1.9912 1.9926 419.3386 419.6998 0.0540 -1.0000 -1.0000 1214126 1582715568.70 151.4359 60.0067 32.0000 1.9921 1.9935 419.2125 419.5733 0.0540 -1.0000 -1.0000 1214204 1582715568.80 151.4359 60.0067 32.0000 1.9918 1.9932 419.2114 419.5729 0.0541 -1.0000 -1.0000 1214266 1582715568.90 151.4359 60.0067 32.0000 1.9906 1.9920 419.4662 419.8279 0.0541 -1.0000 -1.0000 1214329 1582715569.00 151.4359 60.0067 32.0000 1.9911 1.9925 419.4902 419.8518 0.0541 -1.0000 -1.0000 1214391 1582715569.10 151.4359 60.0067 32.0000 1.9912 1.9926 419.2873 419.6475 0.0539 -1.0000 -1.0000 1214454 1582715569.20 151.4359 60.0067 32.0000 1.9923 1.9937 419.1813 419.5419 0.0540 -1.0000 -1.0000 1214516 1582715569.30 151.4378 60.0067 32.0000 1.9916 1.9930 419.2218 419.5828 0.0541 -1.0000 -1.0000 1214594 1582715569.40 151.4380 60.0067 32.0000 1.9911 1.9925 419.3885 419.7500 0.0541 -1.0000 -1.0000 1215000 1582715569.50 151.4380 60.0067 32.0000 1.9913 1.9928 419.3810 419.7431 0.0542 -1.0000 -1.0000 1215063 1582715569.60 151.4380 60.0067 32.0000 1.9911 1.9925 419.2968 419.6590 0.0542 -1.0000 -1.0000 1215126 1582715569.70 151.4380 60.0067 32.0000 1.9918 1.9932 419.1702 419.5320 0.0542 -1.0000 -1.0000 1215188 1582715569.80 151.4472 60.0066 32.0000 1.9910 1.9924 419.2657 419.6273 0.0541 -1.0000 -1.0000 1215266 1582715569.90 151.4708 60.0062 32.0000 1.9909 1.9923 419.4243 419.7856 0.0540 -1.0000 -1.0000 1215329 1582715570.00 151.4708 60.0062 32.0000 1.9910 1.9924 419.4451 419.8064 0.0540 -1.0000 -1.0000 1215391 1582715570.10 151.4708 60.0062 32.0000 1.9915 1.9929 419.2409 419.6012 0.0539 -1.0000 -1.0000 1215470 1582715570.20 151.4708 60.0062 32.0000 1.9923 1.9937 419.2417 419.6023 0.0540 -1.0000 -1.0000 1215532 1582715570.30 151.4636 60.0062 32.0000 1.9913 1.9927 419.2994 419.6601 0.0539 -1.0000 -1.0000 1215595 1582715570.40 151.4594 60.0062 32.0000 1.9910 1.9924 419.4632 419.8240 0.0540 -1.0000 -1.0000 1215672 1582715570.50 151.4594 60.0062 32.0000 1.9915 1.9929 419.5107 419.8712 0.0539 -1.0000 -1.0000 1215735 1582715570.60 151.4594 60.0062 32.0000 1.9911 1.9925 419.3046 419.6654 0.0540 -1.0000 -1.0000 1215797 1582715570.70 151.4594 60.0062 32.0000 1.9910 1.9924 419.3027 419.6620 0.0537 -1.0000 -1.0000 1215860 1582715570.80 151.4594 60.0062 32.0000 1.9912 1.9927 419.4015 419.7621 0.0539 -1.0000 -1.0000 1215922 1582715570.90 151.4594 60.0062 32.0000 1.9912 1.9926 419.3815 419.7415 0.0540 -1.0000 -1.0000 1215985 1582715571.00 151.4594 60.0062 32.0000 1.9915 1.9929 419.2625 419.6230 0.0540 -1.0000 -1.0000 1216063 1582715571.10 151.4889 60.0062 32.0000 1.9920 1.9934 419.1584 419.5199 0.0541 -1.0000 -1.0000 1216126 1582715571.20 151.4889 60.0062 32.0000 1.9911 1.9925 419.1988 419.5603 0.0541 -1.0000 -1.0000 1216188 1582715571.30 151.4889 60.0062 32.0000 1.9903 1.9917 419.2738 419.6350 0.0540 -1.0000 -1.0000 1216266 1582715571.40 151.4889 60.0062 32.0000 1.9903 1.9917 419.4420 419.8012 0.0537 -1.0000 -1.0000 1216329 1582715571.50 151.4889 60.0062 32.0000 1.9915 1.9929 419.3115 419.6720 0.0540 -1.0000 -1.0000 1216391 1582715571.60 151.4889 60.0062 32.0000 1.9914 1.9929 419.1910 419.5521 0.0540 -1.0000 -1.0000 1216469 1582715571.70 151.4889 60.0062 32.0000 1.9914 1.9928 419.1465 419.5074 0.0540 -1.0000 -1.0000 1216532 1582715571.80 151.4889 60.0062 32.0000 1.9912 1.9926 419.4030 419.7636 0.0539 -1.0000 -1.0000 1216594 1582715571.90 151.4889 60.0062 32.0000 1.9914 1.9928 419.2325 419.5926 0.0539 -1.0000 -1.0000 1216672 1582715572.00 151.4889 60.0062 32.0000 1.9916 1.9930 419.1357 419.4955 0.0538 -1.0000 -1.0000 1216985 1582715572.10 151.4889 60.0062 32.0000 1.9914 1.9928 419.1798 419.5393 0.0538 -1.0000 -1.0000 1217079 1582715572.20 151.4889 60.0062 32.0000 1.9916 1.9930 419.5254 419.8858 0.0540 -1.0000 -1.0000 1217157 1582715572.30 151.5297 60.0062 32.0000 1.9898 1.9912 419.4401 419.8019 0.0541 -1.0000 -1.0000 1217235 1582715572.40 151.5297 60.0062 32.0000 1.9908 1.9923 419.3086 419.6700 0.0541 -1.0000 -1.0000 1217313 1582715572.50 151.5297 60.0062 32.0000 1.9911 1.9925 419.1700 419.5316 0.0541 -1.0000 -1.0000 1217376 1582715572.60 151.5297 60.0062 32.0000 1.9914 1.9928 419.2701 419.6301 0.0538 -1.0000 -1.0000 1217438 1582715572.70 151.5297 60.0062 32.0000 1.9903 1.9917 419.4447 419.8043 0.0538 -1.0000 -1.0000 1217516 1582715572.80 151.5297 60.0062 32.0000 1.9910 1.9924 419.3036 419.6633 0.0538 -1.0000 -1.0000 1217579 1582715572.90 151.5605 60.0062 32.0000 1.9914 1.9929 419.2674 419.6272 0.0539 -1.0000 -1.0000 1217641 1582715573.00 151.5605 60.0062 32.0000 1.9912 1.9926 419.4021 419.7631 0.0540 -1.0000 -1.0000 1217750 1582715573.10 151.5605 60.0062 32.0000 1.9910 1.9924 419.4485 419.8096 0.0540 -1.0000 -1.0000 1217813 1582715573.20 151.5605 60.0062 32.0000 1.9909 1.9923 419.3635 419.7240 0.0539 -1.0000 -1.0000 1217876 1582715573.30 151.5616 60.0062 32.0000 1.9910 1.9924 419.2635 419.6245 0.0541 -1.0000 -1.0000 1217954 1582715573.40 151.5666 60.0062 32.0000 1.9908 1.9922 419.2079 419.5693 0.0541 -1.0000 -1.0000 1218016 1582715573.50 151.5666 60.0062 32.0000 1.9909 1.9924 419.4112 419.7734 0.0542 -1.0000 -1.0000 1218266 1582715573.60 151.5666 60.0062 32.0000 1.9912 1.9926 419.4005 419.7620 0.0540 -1.0000 -1.0000 1218329 1582715573.70 151.5666 60.0062 32.0000 1.9924 1.9938 419.2516 419.6118 0.0540 -1.0000 -1.0000 1218391 1582715573.80 151.5666 60.0062 32.0000 1.9917 1.9931 419.2549 419.6157 0.0540 -1.0000 -1.0000 1218454 1582715573.90 151.5666 60.0062 32.0000 1.9912 1.9926 419.3726 419.7339 0.0540 -1.0000 -1.0000 1218516 1582715574.00 151.5307 60.0062 32.0000 1.9903 1.9917 419.3421 419.7029 0.0540 -1.0000 -1.0000 1218766 1582715574.10 151.5307 60.0062 32.0000 1.9906 1.9920 419.3077 419.6698 0.0542 -1.0000 -1.0000 1218829 1582715574.20 151.5307 60.0062 32.0000 1.9906 1.9920 419.2372 419.6003 0.0544 -1.0000 -1.0000 1218891 1582715574.30 151.5307 60.0062 32.0000 1.9905 1.9919 419.3958 419.7586 0.0542 -1.0000 -1.0000 1218954 1582715574.40 151.5307 60.0062 32.0000 1.9898 1.9912 419.4458 419.8068 0.0540 -1.0000 -1.0000 1219032 1582715574.50 151.5301 60.0062 32.0000 1.9912 1.9927 419.2198 419.5810 0.0541 -1.0000 -1.0000 1219985 1582715574.60 151.5301 60.0062 32.0000 1.9914 1.9928 419.2215 419.5832 0.0541 -1.0000 -1.0000 1220047 1582715574.70 151.5301 60.0062 32.0000 1.9903 1.9917 419.2229 419.5839 0.0540 -1.0000 -1.0000 1220126 1582715574.80 151.5301 60.0062 32.0000 1.9909 1.9923 419.3611 419.7217 0.0540 -1.0000 -1.0000 1220188 1582715574.90 151.5301 60.0062 32.0000 1.9908 1.9922 419.4137 419.7757 0.0542 -1.0000 -1.0000 1220250 1582715575.00 151.5302 60.0059 32.0000 1.9924 1.9939 419.1810 419.5414 0.0540 -1.0000 -1.0000 1220313 1582715575.10 151.5306 60.0050 32.0000 1.9912 1.9926 419.2002 419.5611 0.0540 -1.0000 -1.0000 1220376 1582715575.20 151.5306 60.0050 32.0000 1.9914 1.9929 419.2063 419.5671 0.0540 -1.0000 -1.0000 1220438 1582715575.30 151.5306 60.0050 32.0000 1.9908 1.9922 419.3717 419.7333 0.0541 -1.0000 -1.0000 1220516 1582715575.40 151.5306 60.0050 32.0000 1.9915 1.9929 419.2668 419.6272 0.0540 -1.0000 -1.0000 1220579 1582715575.50 151.5306 60.0050 32.0000 1.9913 1.9927 419.1390 419.4993 0.0538 -1.0000 -1.0000 1220657 1582715575.60 151.5272 60.0050 32.0000 1.9911 1.9925 419.2670 419.6281 0.0541 -1.0000 -1.0000 1220813 1582715575.70 151.5164 60.0050 32.0000 1.9900 1.9914 419.4025 419.7629 0.0539 -1.0000 -1.0000 1220876 1582715575.80 151.5164 60.0050 32.0000 1.9896 1.9910 419.3218 419.6824 0.0539 -1.0000 -1.0000 1220938 1582715575.90 151.5164 60.0050 32.0000 1.9912 1.9926 419.3338 419.6937 0.0539 -1.0000 -1.0000 1221000 1582715576.00 151.5164 60.0050 32.0000 1.9911 1.9926 419.1920 419.5527 0.0540 -1.0000 -1.0000 1221063 1582715576.10 151.5164 60.0050 32.0000 1.9910 1.9924 419.3212 419.6816 0.0539 -1.0000 -1.0000 1221220 1582715576.20 151.4662 60.0050 32.0000 1.9901 1.9915 419.3432 419.7039 0.0540 -1.0000 -1.0000 1221282 1582715576.30 151.4662 60.0050 32.0000 1.9901 1.9915 419.3906 419.7502 0.0538 -1.0000 -1.0000 1221344 1582715576.40 151.4662 60.0050 32.0000 1.9903 1.9917 419.2695 419.6290 0.0539 -1.0000 -1.0000 1221423 1582715576.50 151.4662 60.0050 32.0000 1.9916 1.9930 419.1989 419.5597 0.0541 -1.0000 -1.0000 1221485 1582715576.60 151.4662 60.0050 32.0000 1.9909 1.9924 419.2995 419.6604 0.0540 -1.0000 -1.0000 1221547 1582715576.70 151.4662 60.0050 32.0000 1.9904 1.9918 419.4064 419.7665 0.0540 -1.0000 -1.0000 1221626 1582715576.80 151.4662 60.0050 32.0000 1.9907 1.9922 419.2403 419.6018 0.0540 -1.0000 -1.0000 1221688 1582715576.90 151.4662 60.0050 32.0000 1.9915 1.9929 419.1569 419.5162 0.0538 -1.0000 -1.0000 1221750 1582715577.00 151.4662 60.0050 32.0000 1.9913 1.9927 419.2521 419.6124 0.0539 -1.0000 -1.0000 1221829 1582715577.10 151.4662 60.0050 32.0000 1.9908 1.9922 419.3298 419.6896 0.0539 -1.0000 -1.0000 1221891 1582715577.20 151.4662 60.0050 32.0000 1.9915 1.9929 419.3140 419.6742 0.0539 -1.0000 -1.0000 1221954 1582715577.30 151.5069 60.0050 32.0000 1.9915 1.9929 419.1729 419.5332 0.0540 -1.0000 -1.0000 1222032 1582715577.40 151.5069 60.0050 32.0000 1.9905 1.9919 419.2983 419.6589 0.0540 -1.0000 -1.0000 1222094 1582715577.50 151.5069 60.0050 32.0000 1.9904 1.9918 419.3623 419.7236 0.0540 -1.0000 -1.0000 1222172 1582715577.60 151.5069 60.0050 32.0000 1.9909 1.9923 419.2589 419.6197 0.0540 -1.0000 -1.0000 1222500 1582715577.70 151.5069 60.0050 32.0000 1.9918 1.9932 419.2711 419.6322 0.0540 -1.0000 -1.0000 1222563 1582715577.80 151.5069 60.0050 32.0000 1.9912 1.9926 419.2239 419.5851 0.0540 -1.0000 -1.0000 1222626 1582715577.90 151.4736 60.0050 32.0000 1.9903 1.9917 419.3258 419.6864 0.0539 -1.0000 -1.0000 1222688 1582715578.00 151.4736 60.0050 32.0000 1.9906 1.9920 419.3760 419.7355 0.0538 -1.0000 -1.0000 1222750 1582715578.10 151.4736 60.0050 32.0000 1.9914 1.9928 419.1536 419.5133 0.0538 -1.0000 -1.0000 1223016 1582715578.20 151.4736 60.0050 32.0000 1.9919 1.9933 419.1991 419.5577 0.0537 -1.0000 -1.0000 1223079 1582715578.30 151.4736 60.0050 32.0000 1.9914 1.9928 419.2035 419.5626 0.0537 -1.0000 -1.0000 1223141 1582715578.40 151.4758 60.0050 32.0000 1.9909 1.9923 419.3179 419.6761 0.0536 -1.0000 -1.0000 1223204 1582715578.50 151.4764 60.0050 32.0000 1.9915 1.9929 419.4177 419.7778 0.0539 -1.0000 -1.0000 1223282 1582715578.60 151.4764 60.0050 32.0000 1.9910 1.9924 419.2321 419.5925 0.0539 -1.0000 -1.0000 1223516 1582715578.70 151.4764 60.0050 32.0000 1.9917 1.9931 419.1415 419.5004 0.0537 -1.0000 -1.0000 1223594 1582715578.80 151.4764 60.0050 32.0000 1.9917 1.9931 419.4055 419.7663 0.0540 -1.0000 -1.0000 1223657 1582715578.90 151.4891 60.0050 32.0000 1.9910 1.9925 419.3768 419.7372 0.0539 -1.0000 -1.0000 1223719 1582715579.00 151.5645 60.0050 32.0000 1.9921 1.9935 419.3179 419.6774 0.0538 -1.0000 -1.0000 1223782 1582715579.10 151.5645 60.0050 32.0000 1.9914 1.9928 419.3109 419.6706 0.0537 -1.0000 -1.0000 1223876 1582715579.20 151.5645 60.0050 32.0000 1.9915 1.9929 419.3012 419.6608 0.0538 -1.0000 -1.0000 1224000 1582715579.30 151.5645 60.0050 32.0000 1.9909 1.9923 419.4599 419.8194 0.0537 -1.0000 -1.0000 1224063 1582715579.40 151.5645 60.0050 32.0000 1.9902 1.9916 419.3807 419.7402 0.0538 -1.0000 -1.0000 1224126 1582715579.50 151.5308 60.0050 32.0000 1.9914 1.9928 419.2344 419.5946 0.0539 -1.0000 -1.0000 1224204 1582715579.60 151.5308 60.0050 32.0000 1.9923 1.9937 419.1516 419.5113 0.0538 -1.0000 -1.0000 1224266 1582715579.70 151.5308 60.0050 32.0000 1.9917 1.9931 419.2307 419.5899 0.0538 -1.0000 -1.0000 1224735 1582715579.80 151.5308 60.0050 32.0000 1.9914 1.9928 419.3457 419.7060 0.0538 -1.0000 -1.0000 1224797 1582715579.90 151.5308 60.0050 32.0000 1.9906 1.9920 419.3217 419.6810 0.0538 -1.0000 -1.0000 1224876 1582715580.00 151.5301 60.0049 32.0000 1.9917 1.9931 419.2291 419.5888 0.0539 -1.0000 -1.0000 1224954 1582715580.10 151.5276 60.0046 32.0000 1.9919 1.9933 419.1271 419.4857 0.0536 -1.0000 -1.0000 1225016 1582715580.20 151.5276 60.0046 32.0000 1.9918 1.9932 419.2441 419.6025 0.0536 -1.0000 -1.0000 1225079 1582715580.30 151.5276 60.0046 32.0000 1.9903 1.9917 419.3889 419.7498 0.0541 -1.0000 -1.0000 1225141 1582715580.40 151.5276 60.0046 32.0000 1.9906 1.9920 419.4494 419.8107 0.0540 -1.0000 -1.0000 1225219 1582715580.50 151.5276 60.0046 32.0000 1.9909 1.9923 419.3039 419.6645 0.0539 -1.0000 -1.0000 1225282 1582715580.60 151.5276 60.0046 32.0000 1.9908 1.9922 419.2683 419.6281 0.0538 -1.0000 -1.0000 1225344 1582715580.70 151.5141 60.0046 32.0000 1.9914 1.9928 419.2217 419.5810 0.0538 -1.0000 -1.0000 1225485 1582715580.80 151.5141 60.0046 32.0000 1.9914 1.9928 419.3265 419.6863 0.0538 -1.0000 -1.0000 1225547 1582715580.90 151.5141 60.0046 32.0000 1.9910 1.9925 419.4179 419.7776 0.0538 -1.0000 -1.0000 1225610 1582715581.00 151.5141 60.0046 32.0000 1.9904 1.9918 419.3613 419.7208 0.0538 -1.0000 -1.0000 1225688 1582715581.10 151.5141 60.0046 32.0000 1.9911 1.9925 419.1370 419.4969 0.0539 -1.0000 -1.0000 1225750 1582715581.20 151.5454 60.0046 32.0000 1.9911 1.9925 419.1964 419.5567 0.0539 -1.0000 -1.0000 1225813 1582715581.30 151.5453 60.0046 32.0000 1.9913 1.9927 419.2994 419.6594 0.0539 -1.0000 -1.0000 1226250 1582715581.40 151.5453 60.0046 32.0000 1.9910 1.9924 419.3885 419.7487 0.0540 -1.0000 -1.0000 1226313 1582715581.50 151.5453 60.0046 32.0000 1.9915 1.9929 419.2836 419.6446 0.0539 -1.0000 -1.0000 1226391 1582715581.60 151.5453 60.0046 32.0000 1.9920 1.9934 419.1720 419.5325 0.0540 -1.0000 -1.0000 1226454 1582715581.70 151.5453 60.0046 32.0000 1.9918 1.9932 419.1452 419.5050 0.0539 -1.0000 -1.0000 1226516 1582715581.80 151.5453 60.0046 32.0000 1.9901 1.9915 419.3728 419.7338 0.0540 -1.0000 -1.0000 1226766 1582715581.90 151.5453 60.0046 32.0000 1.9910 1.9925 419.4256 419.7866 0.0540 -1.0000 -1.0000 1226829 1582715582.00 151.5453 60.0046 32.0000 1.9913 1.9927 419.3100 419.6704 0.0539 -1.0000 -1.0000 1226891 1582715582.10 151.5453 60.0046 32.0000 1.9917 1.9931 419.2669 419.6277 0.0540 -1.0000 -1.0000 1226954 1582715582.20 151.5453 60.0046 32.0000 1.9916 1.9930 419.3120 419.6726 0.0539 -1.0000 -1.0000 1227032 1582715582.30 151.5453 60.0046 32.0000 1.9907 1.9921 419.4649 419.8252 0.0539 -1.0000 -1.0000 1227079 1582715582.40 151.5565 60.0046 32.0000 1.9913 1.9927 419.3060 419.6667 0.0540 -1.0000 -1.0000 1227157 1582715582.50 151.5629 60.0046 32.0000 1.9918 1.9932 419.2660 419.6269 0.0540 -1.0000 -1.0000 1227220 1582715582.60 151.6386 60.0046 32.0000 1.9929 1.9944 419.2143 419.5753 0.0541 -1.0000 -1.0000 1227297 1582715582.70 151.6386 60.0046 32.0000 1.9916 1.9930 419.4643 419.8267 0.0542 -1.0000 -1.0000 1227360 1582715582.80 151.6386 60.0046 32.0000 1.9914 1.9929 419.3432 419.7047 0.0541 -1.0000 -1.0000 1227516 1582715582.90 151.6386 60.0046 32.0000 1.9909 1.9923 419.3623 419.7235 0.0540 -1.0000 -1.0000 1227579 1582715583.00 151.5695 60.0046 32.0000 1.9917 1.9931 419.3058 419.6668 0.0540 -1.0000 -1.0000 1227672 1582715583.10 151.5507 60.0046 32.0000 1.9917 1.9931 419.1932 419.5531 0.0539 -1.0000 -1.0000 1227735 1582715583.20 151.5507 60.0046 32.0000 1.9915 1.9929 419.2917 419.6522 0.0539 -1.0000 -1.0000 1227797 1582715583.30 151.5507 60.0046 32.0000 1.9908 1.9922 419.4559 419.8152 0.0537 -1.0000 -1.0000 1227985 1582715583.40 151.5507 60.0046 32.0000 1.9911 1.9925 419.3380 419.6977 0.0539 -1.0000 -1.0000 1228047 1582715583.50 151.5507 60.0046 32.0000 1.9918 1.9932 419.2280 419.5886 0.0540 -1.0000 -1.0000 1228126 1582715583.60 151.5507 60.0046 32.0000 1.9918 1.9932 419.1798 419.5394 0.0538 -1.0000 -1.0000 1228188 1582715583.70 151.5507 60.0046 32.0000 1.9910 1.9924 419.3432 419.7046 0.0541 -1.0000 -1.0000 1228250 1582715583.80 151.5507 60.0046 32.0000 1.9909 1.9924 419.4180 419.7793 0.0540 -1.0000 -1.0000 1228313 1582715583.90 151.5507 60.0046 32.0000 1.9924 1.9938 419.2851 419.6459 0.0540 -1.0000 -1.0000 1228500 1582715584.00 151.5507 60.0046 32.0000 1.9921 1.9935 419.2551 419.6147 0.0539 -1.0000 -1.0000 1228563 1582715584.10 151.6015 60.0046 32.0000 1.9917 1.9931 419.1363 419.4967 0.0540 -1.0000 -1.0000 1228641 1582715584.20 151.6015 60.0046 32.0000 1.9910 1.9924 419.3432 419.7052 0.0543 -1.0000 -1.0000 1228704 1582715584.30 151.6015 60.0046 32.0000 1.9910 1.9924 419.4363 419.7994 0.0544 -1.0000 -1.0000 1228766 1582715584.40 151.6015 60.0046 32.0000 1.9909 1.9924 419.3190 419.6823 0.0542 -1.0000 -1.0000 1229032 1582715584.50 151.5796 60.0046 32.0000 1.9911 1.9925 419.2589 419.6208 0.0542 -1.0000 -1.0000 1229094 1582715584.60 151.5770 60.0046 32.0000 1.9906 1.9921 419.3233 419.6854 0.0542 -1.0000 -1.0000 1229157 1582715584.70 151.5770 60.0046 32.0000 1.9902 1.9916 419.4699 419.8315 0.0541 -1.0000 -1.0000 1229220 1582715584.80 151.5770 60.0046 32.0000 1.9906 1.9920 419.3845 419.7456 0.0540 -1.0000 -1.0000 1229282 1582715584.90 151.4611 60.0050 32.0000 1.9915 1.9929 419.2862 419.6492 0.0544 -1.0000 -1.0000 1229532 1582715585.00 151.4586 60.0050 32.0000 1.9914 1.9929 419.2431 419.6035 0.0538 -1.0000 -1.0000 1229594 1582715585.10 151.4586 60.0050 32.0000 1.9912 1.9926 419.3055 419.6647 0.0538 -1.0000 -1.0000 1229657 1582715585.20 151.4586 60.0050 32.0000 1.9908 1.9922 419.4201 419.7806 0.0539 -1.0000 -1.0000 1229719 1582715585.30 151.4586 60.0050 32.0000 1.9917 1.9931 419.2673 419.6281 0.0540 -1.0000 -1.0000 1229797 1582715585.40 151.4593 60.0050 32.0000 1.9918 1.9932 419.1331 419.4945 0.0540 -1.0000 -1.0000 1230032 1582715585.50 151.4824 60.0050 32.0000 1.9921 1.9935 419.2556 419.6165 0.0541 -1.0000 -1.0000 1230110 1582715585.60 151.4824 60.0050 32.0000 1.9909 1.9923 419.3612 419.7226 0.0541 -1.0000 -1.0000 1230172 1582715585.70 151.4824 60.0050 32.0000 1.9914 1.9928 419.2730 419.6353 0.0541 -1.0000 -1.0000 1230235 1582715585.80 151.4782 60.0050 32.0000 1.9921 1.9935 419.2716 419.6321 0.0540 -1.0000 -1.0000 1230297 1582715585.90 151.4782 60.0050 32.0000 1.9914 1.9928 419.2319 419.5932 0.0541 -1.0000 -1.0000 1230485 1582715586.00 151.4782 60.0050 32.0000 1.9912 1.9926 419.3211 419.6823 0.0539 -1.0000 -1.0000 1230547 1582715586.10 151.4782 60.0050 32.0000 1.9910 1.9924 419.3359 419.6965 0.0539 -1.0000 -1.0000 1230626 1582715586.20 151.4782 60.0050 32.0000 1.9924 1.9938 419.3280 419.6881 0.0538 -1.0000 -1.0000 1230688 1582715586.30 151.4782 60.0050 32.0000 1.9915 1.9929 419.4296 419.7892 0.0538 -1.0000 -1.0000 1230750 1582715586.40 151.4793 60.0050 32.0000 1.9912 1.9926 419.5122 419.8732 0.0540 -1.0000 -1.0000 1231000 1582715586.50 151.4948 60.0050 32.0000 1.9921 1.9935 419.2557 419.6175 0.0541 -1.0000 -1.0000 1231063 1582715586.60 151.4948 60.0050 32.0000 1.9921 1.9936 419.2946 419.6559 0.0540 -1.0000 -1.0000 1231126 1582715586.70 151.4948 60.0050 32.0000 1.9913 1.9927 419.3485 419.7089 0.0539 -1.0000 -1.0000 1231204 1582715586.80 151.4948 60.0050 32.0000 1.9913 1.9928 419.4319 419.7927 0.0540 -1.0000 -1.0000 1231266 1582715586.90 151.4948 60.0050 32.0000 1.9921 1.9935 419.2441 419.6055 0.0540 -1.0000 -1.0000 1231766 1582715587.00 151.4948 60.0050 32.0000 1.9922 1.9936 419.3277 419.6880 0.0539 -1.0000 -1.0000 1231829 1582715587.10 151.4948 60.0050 32.0000 1.9906 1.9920 419.4047 419.7643 0.0537 -1.0000 -1.0000 1231891 1582715587.20 151.4932 60.0050 32.0000 1.9912 1.9926 419.4288 419.7889 0.0540 -1.0000 -1.0000 1231954 1582715587.30 151.4932 60.0050 32.0000 1.9917 1.9931 419.3883 419.7504 0.0542 -1.0000 -1.0000 1232032 1582715587.40 151.4932 60.0050 32.0000 1.9921 1.9935 419.2626 419.6240 0.0541 -1.0000 -1.0000 1232094 1582715587.50 151.5330 60.0050 32.0000 1.9919 1.9933 419.2626 419.6225 0.0538 -1.0000 -1.0000 1232250 1582715587.60 151.5330 60.0050 32.0000 1.9913 1.9927 419.4377 419.7977 0.0539 -1.0000 -1.0000 1232313 1582715587.70 151.5330 60.0050 32.0000 1.9914 1.9928 419.3635 419.7246 0.0540 -1.0000 -1.0000 1232376 1582715587.80 151.5330 60.0050 32.0000 1.9919 1.9933 419.2993 419.6603 0.0540 -1.0000 -1.0000 1232454 1582715587.90 151.5330 60.0050 32.0000 1.9918 1.9932 419.2026 419.5635 0.0540 -1.0000 -1.0000 1232516 1582715588.00 151.5731 60.0050 32.0000 1.9910 1.9924 419.2964 419.6571 0.0539 -1.0000 -1.0000 1233016 1582715588.10 151.5945 60.0050 32.0000 1.9909 1.9923 419.3761 419.7359 0.0539 -1.0000 -1.0000 1233094 1582715588.20 151.5945 60.0050 32.0000 1.9915 1.9929 419.2823 419.6423 0.0539 -1.0000 -1.0000 1233157 1582715588.30 151.5945 60.0050 32.0000 1.9925 1.9939 419.2278 419.5880 0.0539 -1.0000 -1.0000 1233220 1582715588.40 151.5945 60.0050 32.0000 1.9916 1.9930 419.3983 419.7593 0.0539 -1.0000 -1.0000 1233297 1582715588.50 151.5945 60.0050 32.0000 1.9907 1.9921 419.4328 419.7938 0.0539 -1.0000 -1.0000 1233360 1582715588.60 151.5684 60.0050 32.0000 1.9908 1.9922 419.2005 419.5610 0.0540 -1.0000 -1.0000 1233422 1582715588.70 151.5684 60.0050 32.0000 1.9912 1.9926 419.1907 419.5515 0.0540 -1.0000 -1.0000 1233500 1582715588.80 151.5684 60.0050 32.0000 1.9908 1.9922 419.3226 419.6835 0.0540 -1.0000 -1.0000 1233563 1582715588.90 151.5684 60.0050 32.0000 1.9902 1.9916 419.4485 419.8094 0.0540 -1.0000 -1.0000 1233626 1582715589.00 151.5684 60.0050 32.0000 1.9912 1.9926 419.2663 419.6271 0.0540 -1.0000 -1.0000 1233766 1582715589.10 151.5418 60.0050 32.0000 1.9920 1.9934 419.2390 419.6006 0.0541 -1.0000 -1.0000 1233829 1582715589.20 151.5387 60.0050 32.0000 1.9916 1.9930 419.2828 419.6439 0.0540 -1.0000 -1.0000 1233891 1582715589.30 151.5387 60.0050 32.0000 1.9910 1.9924 419.4861 419.8456 0.0537 -1.0000 -1.0000 1233969 1582715589.40 151.5387 60.0050 32.0000 1.9910 1.9924 419.4404 419.8009 0.0539 -1.0000 -1.0000 1234032 1582715589.50 151.5387 60.0050 32.0000 1.9906 1.9920 419.3087 419.6693 0.0539 -1.0000 -1.0000 1234094 1582715589.60 151.5387 60.0050 32.0000 1.9915 1.9929 419.1786 419.5392 0.0540 -1.0000 -1.0000 1234157 1582715589.70 151.5410 60.0050 32.0000 1.9915 1.9930 419.3717 419.7339 0.0542 -1.0000 -1.0000 1234219 1582715589.80 151.5517 60.0049 32.0000 1.9908 1.9922 419.3233 419.6844 0.0540 -1.0000 -1.0000 1234297 1582715589.90 151.5517 60.0049 32.0000 1.9912 1.9926 419.4433 419.8052 0.0541 -1.0000 -1.0000 1234469 1582715590.00 151.5517 60.0049 32.0000 1.9912 1.9926 419.2623 419.6220 0.0538 -1.0000 -1.0000 1234563 1582715590.10 151.5517 60.0049 32.0000 1.9914 1.9928 419.2597 419.6186 0.0538 -1.0000 -1.0000 1234750 1582715590.20 151.5517 60.0049 32.0000 1.9914 1.9928 419.1888 419.5485 0.0538 -1.0000 -1.0000 1234813 1582715590.30 151.5517 60.0049 32.0000 1.9907 1.9921 419.3820 419.7431 0.0540 -1.0000 -1.0000 1234875 1582715590.40 151.5277 60.0049 32.0000 1.9915 1.9929 419.2882 419.6490 0.0540 -1.0000 -1.0000 1234954 1582715590.50 151.5277 60.0049 32.0000 1.9906 1.9920 419.1472 419.5077 0.0539 -1.0000 -1.0000 1235016 1582715590.60 151.5277 60.0049 32.0000 1.9908 1.9922 419.2998 419.6600 0.0540 -1.0000 -1.0000 1235782 1582715590.70 151.5277 60.0049 32.0000 1.9904 1.9918 419.3273 419.6875 0.0539 -1.0000 -1.0000 1235860 1582715590.80 151.5277 60.0049 32.0000 1.9913 1.9927 419.2651 419.6246 0.0539 -1.0000 -1.0000 1235922 1582715590.90 151.5277 60.0049 32.0000 1.9924 1.9938 419.2023 419.5628 0.0540 -1.0000 -1.0000 1235985 1582715591.00 151.5278 60.0049 32.0000 1.9913 1.9927 419.2141 419.5751 0.0540 -1.0000 -1.0000 1236047 1582715591.10 151.5279 60.0049 32.0000 1.9905 1.9919 419.3392 419.6992 0.0539 -1.0000 -1.0000 1236110 1582715591.20 151.5279 60.0049 32.0000 1.9906 1.9920 419.4391 419.7993 0.0539 -1.0000 -1.0000 1236172 1582715591.30 151.5279 60.0049 32.0000 1.9909 1.9924 419.2439 419.6037 0.0538 -1.0000 -1.0000 1236266 1582715591.40 151.5279 60.0049 32.0000 1.9914 1.9928 419.2449 419.6058 0.0540 -1.0000 -1.0000 1236329 1582715591.50 151.5279 60.0049 32.0000 1.9906 1.9920 419.2953 419.6561 0.0540 -1.0000 -1.0000 1236407 1582715591.60 151.5055 60.0049 32.0000 1.9910 1.9924 419.3712 419.7323 0.0540 -1.0000 -1.0000 1236469 1582715591.70 151.5055 60.0049 32.0000 1.9911 1.9925 419.3668 419.7275 0.0539 -1.0000 -1.0000 1236532 1582715591.80 151.5055 60.0049 32.0000 1.9914 1.9928 419.2458 419.6070 0.0540 -1.0000 -1.0000 1236610 1582715591.90 151.5055 60.0049 32.0000 1.9912 1.9926 419.3857 419.7455 0.0538 -1.0000 -1.0000 1236672 1582715592.00 151.5055 60.0049 32.0000 1.9907 1.9921 419.4128 419.7724 0.0538 -1.0000 -1.0000 1236735 1582715592.10 151.5187 60.0049 32.0000 1.9910 1.9924 419.5291 419.8900 0.0539 -1.0000 -1.0000 1236813 1582715592.20 151.5187 60.0049 32.0000 1.9911 1.9925 419.3405 419.7003 0.0539 -1.0000 -1.0000 1236876 1582715592.30 151.5187 60.0049 32.0000 1.9924 1.9938 419.2835 419.6436 0.0539 -1.0000 -1.0000 1236938 1582715592.40 151.5187 60.0049 32.0000 1.9918 1.9932 419.3283 419.6893 0.0540 -1.0000 -1.0000 1237000 1582715592.50 151.5187 60.0049 32.0000 1.9916 1.9930 419.4884 419.8489 0.0539 -1.0000 -1.0000 1237063 1582715592.60 151.5187 60.0049 32.0000 1.9913 1.9927 419.4293 419.7890 0.0538 -1.0000 -1.0000 1237266 1582715592.70 151.5081 60.0049 32.0000 1.9915 1.9929 419.3374 419.6978 0.0540 -1.0000 -1.0000 1237329 1582715592.80 151.5081 60.0049 32.0000 1.9917 1.9931 419.3178 419.6785 0.0540 -1.0000 -1.0000 1237391 1582715592.90 151.5081 60.0049 32.0000 1.9917 1.9931 419.4352 419.7958 0.0540 -1.0000 -1.0000 1237454 1582715593.00 151.5081 60.0049 32.0000 1.9911 1.9925 419.4444 419.8046 0.0538 -1.0000 -1.0000 1237532 1582715593.10 151.5081 60.0049 32.0000 1.9916 1.9930 419.2807 419.6418 0.0541 -1.0000 -1.0000 1238157 1582715593.20 151.4574 60.0049 32.0000 1.9915 1.9929 419.3170 419.6786 0.0542 -1.0000 -1.0000 1238219 1582715593.30 151.4574 60.0049 32.0000 1.9920 1.9935 419.3224 419.6843 0.0541 -1.0000 -1.0000 1238297 1582715593.40 151.4574 60.0049 32.0000 1.9907 1.9922 419.4756 419.8369 0.0541 -1.0000 -1.0000 1238360 1582715593.50 151.4574 60.0049 32.0000 1.9912 1.9926 419.2828 419.6446 0.0541 -1.0000 -1.0000 1238422 1582715593.60 151.4574 60.0049 32.0000 1.9923 1.9937 419.2304 419.5908 0.0538 -1.0000 -1.0000 1238485 1582715593.70 151.4574 60.0049 32.0000 1.9915 1.9929 419.3088 419.6682 0.0538 -1.0000 -1.0000 1238547 1582715593.80 151.4336 60.0049 32.0000 1.9920 1.9934 419.4202 419.7792 0.0538 -1.0000 -1.0000 1238626 1582715593.90 151.4336 60.0049 32.0000 1.9920 1.9934 419.3412 419.7018 0.0539 -1.0000 -1.0000 1238688 1582715594.00 151.4336 60.0049 32.0000 1.9923 1.9937 419.2720 419.6321 0.0540 -1.0000 -1.0000 1238750 1582715594.10 151.4336 60.0049 32.0000 1.9915 1.9929 419.2586 419.6192 0.0539 -1.0000 -1.0000 1238829 1582715594.20 151.4336 60.0049 32.0000 1.9913 1.9927 419.3542 419.7146 0.0539 -1.0000 -1.0000 1238891 1582715594.30 151.4336 60.0049 32.0000 1.9913 1.9927 419.4332 419.7939 0.0540 -1.0000 -1.0000 1238954 1582715594.40 151.5437 60.0049 32.0000 1.9914 1.9928 419.3532 419.7151 0.0542 -1.0000 -1.0000 1239032 1582715594.50 151.5437 60.0049 32.0000 1.9920 1.9935 419.2240 419.5861 0.0542 -1.0000 -1.0000 1239094 1582715594.60 151.5437 60.0049 32.0000 1.9919 1.9933 419.2320 419.5939 0.0541 -1.0000 -1.0000 1239157 1582715594.70 151.5437 60.0049 32.0000 1.9913 1.9927 419.3694 419.7308 0.0541 -1.0000 -1.0000 1239250 1582715594.80 151.5437 60.0049 32.0000 1.9909 1.9923 419.4221 419.7836 0.0541 -1.0000 -1.0000 1239329 1582715594.90 151.5275 60.0049 32.0000 1.9913 1.9927 419.3882 419.7507 0.0542 -1.0000 -1.0000 1239376 1582715595.00 151.5275 60.0049 32.0000 1.9921 1.9935 419.3544 419.7169 0.0543 -1.0000 -1.0000 1239454 1582715595.10 151.5275 60.0049 32.0000 1.9911 1.9925 419.4463 419.8082 0.0541 -1.0000 -1.0000 1239516 1582715595.20 151.5275 60.0049 32.0000 1.9906 1.9921 419.4578 419.8187 0.0540 -1.0000 -1.0000 1240000 1582715595.30 151.5275 60.0049 32.0000 1.9913 1.9927 419.3781 419.7393 0.0539 -1.0000 -1.0000 1240079 1582715595.40 151.4870 60.0049 32.0000 1.9920 1.9934 419.3109 419.6705 0.0538 -1.0000 -1.0000 1240141 1582715595.50 151.4621 60.0049 32.0000 1.9911 1.9926 419.1961 419.5558 0.0539 -1.0000 -1.0000 1240235 1582715595.60 151.4621 60.0049 32.0000 1.9913 1.9927 419.3190 419.6800 0.0540 -1.0000 -1.0000 1240297 1582715595.70 151.4621 60.0049 32.0000 1.9904 1.9918 419.4267 419.7881 0.0541 -1.0000 -1.0000 1240516 1582715595.80 151.4621 60.0049 32.0000 1.9902 1.9917 419.3867 419.7480 0.0540 -1.0000 -1.0000 1240594 1582715595.90 151.4621 60.0049 32.0000 1.9913 1.9927 419.2566 419.6178 0.0540 -1.0000 -1.0000 1240657 1582715596.00 151.4621 60.0049 32.0000 1.9918 1.9932 419.1807 419.5417 0.0541 -1.0000 -1.0000 1240735 1582715596.10 151.5416 60.0049 32.0000 1.9917 1.9931 419.2594 419.6203 0.0540 -1.0000 -1.0000 1240813 1582715596.20 151.5505 60.0049 32.0000 1.9912 1.9926 419.4832 419.8439 0.0539 -1.0000 -1.0000 1240876 1582715596.30 151.5505 60.0049 32.0000 1.9905 1.9919 419.3138 419.6749 0.0541 -1.0000 -1.0000 1241047 1582715596.40 151.5505 60.0049 32.0000 1.9920 1.9934 419.3468 419.7085 0.0541 -1.0000 -1.0000 1241126 1582715596.50 151.5505 60.0049 32.0000 1.9920 1.9934 419.1899 419.5507 0.0540 -1.0000 -1.0000 1241188 1582715596.60 151.5505 60.0049 32.0000 1.9907 1.9921 419.4596 419.8217 0.0542 -1.0000 -1.0000 1241250 1582715596.70 151.5502 60.0049 32.0000 1.9899 1.9913 419.3758 419.7382 0.0542 -1.0000 -1.0000 1241329 1582715596.80 151.5502 60.0049 32.0000 1.9906 1.9921 419.2599 419.6215 0.0541 -1.0000 -1.0000 1241500 1582715596.90 151.5502 60.0049 32.0000 1.9921 1.9935 419.1922 419.5538 0.0542 -1.0000 -1.0000 1241563 1582715597.00 151.5502 60.0049 32.0000 1.9908 1.9922 419.3687 419.7316 0.0542 -1.0000 -1.0000 1241641 1582715597.10 151.5502 60.0049 32.0000 1.9916 1.9930 419.4290 419.7918 0.0543 -1.0000 -1.0000 1241844 1582715597.20 151.5758 60.0049 32.0000 1.9912 1.9926 419.3076 419.6703 0.0542 -1.0000 -1.0000 1241907 1582715597.30 151.5783 60.0049 32.0000 1.9919 1.9933 419.2306 419.5927 0.0543 -1.0000 -1.0000 1242032 1582715597.40 151.5783 60.0049 32.0000 1.9911 1.9926 419.4479 419.8113 0.0543 -1.0000 -1.0000 1242094 1582715597.50 151.5783 60.0049 32.0000 1.9902 1.9916 419.3901 419.7516 0.0540 -1.0000 -1.0000 1242172 1582715597.60 151.5783 60.0049 32.0000 1.9919 1.9933 419.2532 419.6148 0.0541 -1.0000 -1.0000 1242250 1582715597.70 151.5783 60.0049 32.0000 1.9918 1.9932 419.3162 419.6774 0.0540 -1.0000 -1.0000 1242313 1582715597.80 151.5286 60.0049 32.0000 1.9914 1.9928 419.4015 419.7622 0.0539 -1.0000 -1.0000 1242797 1582715597.90 151.5286 60.0049 32.0000 1.9913 1.9927 419.4110 419.7709 0.0538 -1.0000 -1.0000 1242860 1582715598.00 151.5286 60.0049 32.0000 1.9905 1.9919 419.3715 419.7327 0.0540 -1.0000 -1.0000 1242923 1582715598.10 151.5286 60.0049 32.0000 1.9917 1.9931 419.3424 419.7022 0.0538 -1.0000 -1.0000 1243000 1582715598.20 151.5286 60.0049 32.0000 1.9910 1.9924 419.2372 419.5978 0.0540 -1.0000 -1.0000 1243063 1582715598.30 151.5259 60.0049 32.0000 1.9907 1.9921 419.3500 419.7102 0.0539 -1.0000 -1.0000 1243126 1582715598.40 151.5254 60.0049 32.0000 1.9905 1.9919 419.4918 419.8530 0.0540 -1.0000 -1.0000 1243188 1582715598.50 151.5254 60.0049 32.0000 1.9905 1.9920 419.3212 419.6821 0.0541 -1.0000 -1.0000 1243250 1582715598.60 151.5254 60.0049 32.0000 1.9911 1.9925 419.2418 419.6031 0.0541 -1.0000 -1.0000 1243313 1582715598.70 151.5254 60.0049 32.0000 1.9906 1.9920 419.1612 419.5221 0.0541 -1.0000 -1.0000 1243391 1582715598.80 151.5282 60.0049 32.0000 1.9906 1.9920 419.3379 419.6992 0.0540 -1.0000 -1.0000 1243516 1582715598.90 151.5604 60.0049 32.0000 1.9903 1.9917 419.4302 419.7911 0.0540 -1.0000 -1.0000 1243579 1582715599.00 151.5604 60.0049 32.0000 1.9906 1.9920 419.3197 419.6805 0.0540 -1.0000 -1.0000 1243657 1582715599.10 151.5604 60.0049 32.0000 1.9916 1.9930 419.3039 419.6642 0.0539 -1.0000 -1.0000 1243719 1582715599.20 151.5604 60.0049 32.0000 1.9916 1.9930 419.2195 419.5797 0.0539 -1.0000 -1.0000 1243782 1582715599.30 151.5604 60.0049 32.0000 1.9906 1.9920 419.3662 419.7269 0.0540 -1.0000 -1.0000 1244016 1582715599.40 151.4973 60.0044 32.0000 1.9905 1.9919 419.4239 419.7848 0.0540 -1.0000 -1.0000 1244079 1582715599.50 151.4973 60.0044 32.0000 1.9903 1.9917 419.4238 419.7846 0.0540 -1.0000 -1.0000 1244157 1582715599.60 151.4973 60.0044 32.0000 1.9913 1.9927 419.1965 419.5573 0.0540 -1.0000 -1.0000 1244219 1582715599.70 151.4973 60.0044 32.0000 1.9909 1.9924 419.2363 419.5973 0.0540 -1.0000 -1.0000 1244282 1582715599.80 151.4973 60.0044 32.0000 1.9911 1.9925 419.4344 419.7953 0.0540 -1.0000 -1.0000 1244516 1582715599.90 151.4973 60.0044 32.0000 1.9910 1.9924 419.4137 419.7746 0.0540 -1.0000 -1.0000 1244579 1582715600.00 151.4973 60.0044 32.0000 1.9916 1.9930 419.3259 419.6864 0.0540 -1.0000 -1.0000 1244657 1582715600.10 151.4952 60.0044 32.0000 1.9920 1.9934 419.2176 419.5791 0.0541 -1.0000 -1.0000 1244735 1582715600.20 151.4438 60.0044 32.0000 1.9913 1.9927 419.2468 419.6075 0.0540 -1.0000 -1.0000 1244829 1582715600.30 151.4438 60.0044 32.0000 1.9913 1.9928 419.3616 419.7220 0.0539 -1.0000 -1.0000 1245000 1582715600.40 151.4438 60.0044 32.0000 1.9904 1.9918 419.4258 419.7863 0.0539 -1.0000 -1.0000 1245079 1582715600.50 151.4438 60.0044 32.0000 1.9902 1.9917 419.2866 419.6472 0.0540 -1.0000 -1.0000 1245141 1582715600.60 151.4438 60.0044 32.0000 1.9912 1.9926 419.2454 419.6067 0.0540 -1.0000 -1.0000 1245220 1582715600.70 151.4438 60.0044 32.0000 1.9912 1.9926 419.1976 419.5579 0.0540 -1.0000 -1.0000 1245297 1582715600.80 151.4527 60.0044 32.0000 1.9906 1.9920 419.3264 419.6873 0.0540 -1.0000 -1.0000 1245516 1582715600.90 151.4527 60.0044 32.0000 1.9914 1.9928 419.3006 419.6618 0.0541 -1.0000 -1.0000 1245579 1582715601.00 151.4527 60.0044 32.0000 1.9918 1.9932 419.1889 419.5503 0.0541 -1.0000 -1.0000 1245657 1582715601.10 151.4527 60.0044 32.0000 1.9919 1.9933 419.3480 419.7095 0.0541 -1.0000 -1.0000 1245719 1582715601.20 151.4527 60.0044 32.0000 1.9910 1.9924 419.3983 419.7587 0.0539 -1.0000 -1.0000 1245782 1582715601.30 151.4517 60.0044 32.0000 1.9910 1.9924 419.3658 419.7244 0.0538 -1.0000 -1.0000 1245844 1582715601.40 151.4517 60.0044 32.0000 1.9908 1.9922 419.2401 419.6012 0.0541 -1.0000 -1.0000 1246016 1582715601.50 151.4517 60.0044 32.0000 1.9917 1.9931 419.2179 419.5791 0.0540 -1.0000 -1.0000 1246094 1582715601.60 151.4517 60.0044 32.0000 1.9918 1.9932 419.4256 419.7868 0.0540 -1.0000 -1.0000 1246157 1582715601.70 151.4517 60.0044 32.0000 1.9913 1.9927 419.3184 419.6785 0.0540 -1.0000 -1.0000 1246219 1582715601.80 151.4518 60.0044 32.0000 1.9908 1.9922 419.4412 419.8015 0.0538 -1.0000 -1.0000 1246297 1582715601.90 151.4533 60.0044 32.0000 1.9910 1.9924 419.4005 419.7599 0.0538 -1.0000 -1.0000 1246766 1582715602.00 151.4533 60.0044 32.0000 1.9918 1.9932 419.2517 419.6121 0.0539 -1.0000 -1.0000 1246829 1582715602.10 151.4533 60.0044 32.0000 1.9920 1.9934 419.3361 419.6963 0.0538 -1.0000 -1.0000 1246907 1582715602.20 151.4533 60.0044 32.0000 1.9914 1.9928 419.4137 419.7720 0.0535 -1.0000 -1.0000 1246970 1582715602.30 151.4533 60.0044 32.0000 1.9918 1.9932 419.4260 419.7849 0.0537 -1.0000 -1.0000 1247032 1582715602.40 151.4320 60.0044 32.0000 1.9918 1.9932 419.1667 419.5255 0.0537 -1.0000 -1.0000 1247110 1582715602.50 151.4320 60.0044 32.0000 1.9923 1.9937 419.1692 419.5276 0.0536 -1.0000 -1.0000 1247173 1582715602.60 151.4320 60.0044 32.0000 1.9914 1.9928 419.3180 419.6768 0.0537 -1.0000 -1.0000 1247235 1582715602.70 151.4320 60.0044 32.0000 1.9904 1.9918 419.3523 419.7124 0.0539 -1.0000 -1.0000 1247313 1582715602.80 151.4320 60.0044 32.0000 1.9913 1.9927 419.2669 419.6268 0.0538 -1.0000 -1.0000 1247376 1582715602.90 151.4386 60.0044 32.0000 1.9911 1.9925 419.2736 419.6353 0.0541 -1.0000 -1.0000 1247750 1582715603.00 151.4985 60.0044 32.0000 1.9917 1.9931 419.2197 419.5804 0.0540 -1.0000 -1.0000 1247829 1582715603.10 151.4985 60.0044 32.0000 1.9922 1.9936 419.3400 419.7003 0.0539 -1.0000 -1.0000 1247891 1582715603.20 151.4985 60.0044 32.0000 1.9909 1.9923 419.4775 419.8371 0.0538 -1.0000 -1.0000 1247954 1582715603.30 151.4985 60.0044 32.0000 1.9912 1.9926 419.4196 419.7803 0.0539 -1.0000 -1.0000 1248047 1582715603.40 151.4985 60.0044 32.0000 1.9915 1.9929 419.3095 419.6700 0.0539 -1.0000 -1.0000 1248110 1582715603.50 151.4753 60.0044 32.0000 1.9919 1.9933 419.2642 419.6252 0.0540 -1.0000 -1.0000 1248172 1582715603.60 151.4753 60.0044 32.0000 1.9911 1.9925 419.3406 419.7008 0.0540 -1.0000 -1.0000 1248235 1582715603.70 151.4753 60.0044 32.0000 1.9910 1.9924 419.3005 419.6620 0.0541 -1.0000 -1.0000 1248297 1582715603.80 151.4753 60.0044 32.0000 1.9907 1.9921 419.3531 419.7150 0.0542 -1.0000 -1.0000 1248376 1582715603.90 151.4753 60.0044 32.0000 1.9911 1.9925 419.2038 419.5658 0.0541 -1.0000 -1.0000 1248750 1582715604.00 151.4831 60.0044 32.0000 1.9919 1.9933 419.1571 419.5176 0.0540 -1.0000 -1.0000 1248829 1582715604.10 151.4890 60.0044 32.0000 1.9917 1.9931 419.1927 419.5547 0.0542 -1.0000 -1.0000 1248907 1582715604.20 151.4890 60.0044 32.0000 1.9910 1.9925 419.3331 419.6932 0.0539 -1.0000 -1.0000 1248970 1582715604.30 151.4890 60.0044 32.0000 1.9914 1.9929 419.2355 419.5959 0.0539 -1.0000 -1.0000 1249032 1582715604.40 151.4890 60.0044 32.0000 1.9921 1.9935 419.2121 419.5723 0.0539 -1.0000 -1.0000 1249782 1582715604.50 151.4890 60.0044 32.0000 1.9913 1.9927 419.1790 419.5385 0.0538 -1.0000 -1.0000 1249844 1582715604.60 151.5029 60.0044 32.0000 1.9907 1.9921 419.4382 419.7971 0.0537 -1.0000 -1.0000 1249922 1582715604.70 151.5029 60.0044 32.0000 1.9910 1.9924 419.3740 419.7335 0.0539 -1.0000 -1.0000 1250000 1582715604.80 151.5029 60.0044 32.0000 1.9924 1.9938 419.2594 419.6194 0.0539 -1.0000 -1.0000 1250063 1582715604.90 151.5029 60.0044 32.0000 1.9924 1.9939 419.1859 419.5475 0.0541 -1.0000 -1.0000 1250126 1582715605.00 151.5029 60.0044 32.0000 1.9912 1.9927 419.3159 419.6768 0.0540 -1.0000 -1.0000 1250188 1582715605.10 151.6435 60.0047 32.0000 1.9919 1.9933 419.4552 419.8151 0.0538 -1.0000 -1.0000 1250250 1582715605.20 151.6435 60.0047 32.0000 1.9924 1.9938 419.2978 419.6576 0.0539 -1.0000 -1.0000 1250313 1582715605.30 151.6435 60.0047 32.0000 1.9927 1.9941 419.2513 419.6127 0.0540 -1.0000 -1.0000 1250391 1582715605.40 151.6435 60.0047 32.0000 1.9923 1.9937 419.2917 419.6526 0.0540 -1.0000 -1.0000 1250454 1582715605.50 151.6435 60.0047 32.0000 1.9918 1.9932 419.4174 419.7784 0.0539 -1.0000 -1.0000 1250532 1582715605.60 151.6385 60.0047 32.0000 1.9922 1.9936 419.3033 419.6633 0.0539 -1.0000 -1.0000 1250594 1582715605.70 151.5985 60.0047 32.0000 1.9922 1.9937 419.0947 419.4549 0.0539 -1.0000 -1.0000 1250657 1582715605.80 151.5985 60.0047 32.0000 1.9921 1.9935 419.3218 419.6836 0.0541 -1.0000 -1.0000 1250720 1582715605.90 151.5985 60.0047 32.0000 1.9913 1.9927 419.3905 419.7522 0.0540 -1.0000 -1.0000 1250782 1582715606.00 151.5985 60.0047 32.0000 1.9916 1.9930 419.2989 419.6586 0.0539 -1.0000 -1.0000 1250844 1582715606.10 151.5985 60.0047 32.0000 1.9919 1.9933 419.2025 419.5633 0.0540 -1.0000 -1.0000 1250923 1582715606.20 151.5334 60.0047 32.0000 1.9912 1.9926 419.2393 419.5998 0.0540 -1.0000 -1.0000 1250985 1582715606.30 151.5334 60.0047 32.0000 1.9907 1.9921 419.3101 419.6710 0.0540 -1.0000 -1.0000 1251047 1582715606.40 151.5334 60.0047 32.0000 1.9914 1.9928 419.3025 419.6636 0.0540 -1.0000 -1.0000 1251126 1582715606.50 151.5334 60.0047 32.0000 1.9910 1.9924 419.1983 419.5592 0.0540 -1.0000 -1.0000 1251188 1582715606.60 151.5334 60.0047 32.0000 1.9911 1.9925 419.2667 419.6276 0.0540 -1.0000 -1.0000 1251250 1582715606.70 151.5334 60.0047 32.0000 1.9905 1.9919 419.3926 419.7529 0.0538 -1.0000 -1.0000 1251329 1582715606.80 151.5686 60.0047 32.0000 1.9911 1.9925 419.4100 419.7704 0.0539 -1.0000 -1.0000 1251391 1582715606.90 151.5768 60.0047 32.0000 1.9909 1.9923 419.2916 419.6512 0.0537 -1.0000 -1.0000 1251454 1582715607.00 151.5768 60.0047 32.0000 1.9916 1.9930 419.1433 419.5021 0.0537 -1.0000 -1.0000 1251532 1582715607.10 151.5768 60.0047 32.0000 1.9913 1.9927 419.2739 419.6325 0.0536 -1.0000 -1.0000 1251594 1582715607.20 151.5768 60.0047 32.0000 1.9912 1.9926 419.3733 419.7311 0.0536 -1.0000 -1.0000 1251657 1582715607.30 151.5768 60.0047 32.0000 1.9911 1.9925 419.3645 419.7237 0.0538 -1.0000 -1.0000 1251719 1582715607.40 151.5383 60.0047 32.0000 1.9915 1.9929 419.1735 419.5333 0.0538 -1.0000 -1.0000 1251782 1582715607.50 151.5383 60.0047 32.0000 1.9906 1.9920 419.1739 419.5337 0.0539 -1.0000 -1.0000 1252813 1582715607.60 151.5383 60.0047 32.0000 1.9912 1.9926 419.1573 419.5168 0.0537 -1.0000 -1.0000 1252876 1582715607.70 151.5383 60.0047 32.0000 1.9916 1.9930 419.2597 419.6192 0.0538 -1.0000 -1.0000 1252954 1582715607.80 151.5383 60.0047 32.0000 1.9910 1.9924 419.3741 419.7343 0.0539 -1.0000 -1.0000 1253016 1582715607.90 151.5016 60.0047 32.0000 1.9916 1.9930 419.2157 419.5755 0.0538 -1.0000 -1.0000 1253079 1582715608.00 151.5016 60.0047 32.0000 1.9920 1.9934 419.1152 419.4751 0.0539 -1.0000 -1.0000 1253157 1582715608.10 151.5016 60.0047 32.0000 1.9907 1.9921 419.3547 419.7144 0.0539 -1.0000 -1.0000 1253220 1582715608.20 151.5016 60.0047 32.0000 1.9908 1.9922 419.3818 419.7424 0.0540 -1.0000 -1.0000 1253282 1582715608.30 151.5016 60.0047 32.0000 1.9910 1.9924 419.3384 419.6976 0.0537 -1.0000 -1.0000 1253344 1582715608.40 151.4979 60.0047 32.0000 1.9915 1.9929 419.1760 419.5358 0.0539 -1.0000 -1.0000 1253423 1582715608.50 151.4621 60.0047 32.0000 1.9911 1.9925 419.1880 419.5475 0.0538 -1.0000 -1.0000 1253485 1582715608.60 151.4621 60.0047 32.0000 1.9913 1.9927 419.3268 419.6871 0.0540 -1.0000 -1.0000 1253547 1582715608.70 151.4621 60.0047 32.0000 1.9907 1.9921 419.3322 419.6924 0.0539 -1.0000 -1.0000 1253626 1582715608.80 151.4621 60.0047 32.0000 1.9908 1.9922 419.3250 419.6852 0.0538 -1.0000 -1.0000 1253688 1582715608.90 151.4621 60.0047 32.0000 1.9914 1.9928 419.2709 419.6305 0.0539 -1.0000 -1.0000 1253750 1582715609.00 151.5058 60.0047 32.0000 1.9906 1.9920 419.3833 419.7433 0.0538 -1.0000 -1.0000 1253813 1582715609.10 151.5058 60.0047 32.0000 1.9906 1.9920 419.4668 419.8258 0.0537 -1.0000 -1.0000 1254047 1582715609.20 151.5058 60.0047 32.0000 1.9908 1.9922 419.3035 419.6619 0.0535 -1.0000 -1.0000 1254110 1582715609.30 151.5058 60.0047 32.0000 1.9909 1.9923 419.3400 419.6990 0.0537 -1.0000 -1.0000 1254172 1582715609.40 151.5058 60.0047 32.0000 1.9908 1.9922 419.3483 419.7075 0.0537 -1.0000 -1.0000 1254235 1582715609.50 151.5058 60.0047 32.0000 1.9901 1.9915 419.4173 419.7765 0.0537 -1.0000 -1.0000 1254313 1582715609.60 151.4621 60.0040 32.0000 1.9912 1.9926 419.4653 419.8248 0.0538 -1.0000 -1.0000 1254547 1582715609.70 151.4307 60.0035 32.0000 1.9914 1.9928 419.2907 419.6505 0.0538 -1.0000 -1.0000 1254610 1582715609.80 151.4307 60.0035 32.0000 1.9918 1.9932 419.1298 419.4892 0.0538 -1.0000 -1.0000 1254672 1582715609.90 151.4307 60.0035 32.0000 1.9908 1.9922 419.2609 419.6195 0.0537 -1.0000 -1.0000 1254735 1582715610.00 151.4307 60.0035 32.0000 1.9908 1.9922 419.4023 419.7606 0.0536 -1.0000 -1.0000 1254797 1582715610.10 151.4307 60.0035 32.0000 1.9911 1.9925 419.2432 419.6014 0.0536 -1.0000 -1.0000 1255032 1582715610.20 151.4086 60.0035 32.0000 1.9918 1.9932 419.1303 419.4895 0.0539 -1.0000 -1.0000 1255094 1582715610.30 151.4086 60.0035 32.0000 1.9913 1.9927 419.1894 419.5499 0.0539 -1.0000 -1.0000 1255172 1582715610.40 151.4086 60.0035 32.0000 1.9907 1.9921 419.3807 419.7401 0.0538 -1.0000 -1.0000 1255235 1582715610.50 151.4086 60.0035 32.0000 1.9913 1.9927 419.3432 419.7039 0.0540 -1.0000 -1.0000 1255297 1582715610.60 151.4086 60.0035 32.0000 1.9914 1.9928 419.2501 419.6102 0.0538 -1.0000 -1.0000 1255360 1582715610.70 151.4086 60.0035 32.0000 1.9913 1.9928 419.2340 419.5938 0.0539 -1.0000 -1.0000 1255438 1582715610.80 151.4268 60.0035 32.0000 1.9905 1.9919 419.4593 419.8192 0.0538 -1.0000 -1.0000 1255500 1582715610.90 151.4414 60.0035 32.0000 1.9908 1.9922 419.3104 419.6709 0.0539 -1.0000 -1.0000 1255563 1582715611.00 151.4414 60.0035 32.0000 1.9921 1.9935 419.2857 419.6450 0.0537 -1.0000 -1.0000 1255641 1582715611.10 151.4414 60.0035 32.0000 1.9915 1.9929 419.1995 419.5591 0.0539 -1.0000 -1.0000 1255704 1582715611.20 151.4414 60.0035 32.0000 1.9910 1.9924 419.3515 419.7107 0.0538 -1.0000 -1.0000 1256063 1582715611.30 151.4414 60.0035 32.0000 1.9914 1.9928 419.3715 419.7323 0.0539 -1.0000 -1.0000 1256126 1582715611.40 151.4182 60.0035 32.0000 1.9913 1.9928 419.3098 419.6703 0.0540 -1.0000 -1.0000 1256188 1582715611.50 151.4182 60.0035 32.0000 1.9917 1.9931 419.1888 419.5496 0.0540 -1.0000 -1.0000 1256266 1582715611.60 151.4182 60.0035 32.0000 1.9909 1.9924 419.2527 419.6132 0.0540 -1.0000 -1.0000 1256329 1582715611.70 151.4182 60.0035 32.0000 1.9896 1.9910 419.3136 419.6741 0.0540 -1.0000 -1.0000 1256563 1582715611.80 151.4182 60.0035 32.0000 1.9907 1.9921 419.3838 419.7456 0.0542 -1.0000 -1.0000 1256626 1582715611.90 151.4081 60.0035 32.0000 1.9912 1.9927 419.3718 419.7327 0.0540 -1.0000 -1.0000 1256688 1582715612.00 151.4042 60.0035 32.0000 1.9906 1.9920 419.2943 419.6556 0.0541 -1.0000 -1.0000 1256750 1582715612.10 151.4042 60.0035 32.0000 1.9914 1.9929 419.3216 419.6834 0.0541 -1.0000 -1.0000 1256829 1582715612.20 151.4042 60.0035 32.0000 1.9906 1.9920 419.3658 419.7268 0.0541 -1.0000 -1.0000 1257063 1582715612.30 151.4042 60.0035 32.0000 1.9904 1.9919 419.4496 419.8123 0.0542 -1.0000 -1.0000 1257126 1582715612.40 151.4042 60.0035 32.0000 1.9911 1.9925 419.2893 419.6507 0.0541 -1.0000 -1.0000 1257204 1582715612.50 151.4042 60.0035 32.0000 1.9911 1.9925 419.2573 419.6181 0.0539 -1.0000 -1.0000 1257266 1582715612.60 151.4368 60.0035 32.0000 1.9907 1.9921 419.3360 419.6969 0.0540 -1.0000 -1.0000 1257329 1582715612.70 151.4368 60.0035 32.0000 1.9912 1.9926 419.4218 419.7814 0.0538 -1.0000 -1.0000 1257563 1582715612.80 151.4368 60.0035 32.0000 1.9918 1.9932 419.2510 419.6114 0.0540 -1.0000 -1.0000 1257626 1582715612.90 151.4368 60.0035 32.0000 1.9914 1.9928 419.2099 419.5716 0.0541 -1.0000 -1.0000 1257688 1582715613.00 151.4368 60.0035 32.0000 1.9919 1.9933 419.2191 419.5806 0.0541 -1.0000 -1.0000 1257750 1582715613.10 151.4049 60.0035 32.0000 1.9908 1.9922 419.3233 419.6848 0.0541 -1.0000 -1.0000 1257813 1582715613.20 151.3994 60.0035 32.0000 1.9906 1.9920 419.3789 419.7405 0.0541 -1.0000 -1.0000 1258297 1582715613.30 151.3994 60.0035 32.0000 1.9916 1.9930 419.3753 419.7376 0.0542 -1.0000 -1.0000 1258360 1582715613.40 151.3994 60.0035 32.0000 1.9913 1.9927 419.1213 419.4830 0.0542 -1.0000 -1.0000 1258422 1582715613.50 151.3994 60.0035 32.0000 1.9909 1.9923 419.2934 419.6551 0.0540 -1.0000 -1.0000 1258500 1582715613.60 151.3996 60.0035 32.0000 1.9918 1.9932 419.3031 419.6641 0.0540 -1.0000 -1.0000 1258563 1582715613.70 151.4032 60.0035 32.0000 1.9923 1.9938 419.2100 419.5711 0.0540 -1.0000 -1.0000 1258735 1582715613.80 151.4032 60.0035 32.0000 1.9913 1.9927 419.2282 419.5890 0.0540 -1.0000 -1.0000 1258813 1582715613.90 151.4032 60.0035 32.0000 1.9904 1.9918 419.3914 419.7523 0.0540 -1.0000 -1.0000 1258876 1582715614.00 151.4032 60.0035 32.0000 1.9905 1.9919 419.3758 419.7357 0.0538 -1.0000 -1.0000 1258938 1582715614.10 151.4032 60.0035 32.0000 1.9919 1.9933 419.2552 419.6166 0.0540 -1.0000 -1.0000 1259063 1582715614.20 151.5051 60.0035 32.0000 1.9925 1.9939 419.2013 419.5616 0.0539 -1.0000 -1.0000 1259250 1582715614.30 151.5051 60.0035 32.0000 1.9917 1.9932 419.2127 419.5737 0.0541 -1.0000 -1.0000 1259313 1582715614.40 151.5051 60.0035 32.0000 1.9908 1.9922 419.3992 419.7595 0.0539 -1.0000 -1.0000 1259391 1582715614.50 151.5051 60.0035 32.0000 1.9903 1.9917 419.4702 419.8316 0.0540 -1.0000 -1.0000 1259454 1582715614.60 151.5051 60.0035 32.0000 1.9910 1.9924 419.3752 419.7348 0.0538 -1.0000 -1.0000 1259516 1582715614.70 151.5051 60.0035 32.0000 1.9918 1.9932 419.2359 419.5953 0.0538 -1.0000 -1.0000 1259579 1582715614.80 151.4990 60.0035 32.0000 1.9911 1.9925 419.4403 419.7992 0.0538 -1.0000 -1.0000 1259641 1582715614.90 151.4400 60.0033 32.0000 1.9909 1.9923 419.3623 419.7231 0.0540 -1.0000 -1.0000 1259704 1582715615.00 151.4400 60.0033 32.0000 1.9917 1.9932 419.3337 419.6951 0.0541 -1.0000 -1.0000 1259782 1582715615.10 151.4400 60.0033 32.0000 1.9919 1.9933 419.1454 419.5054 0.0539 -1.0000 -1.0000 1259844 1582715615.20 151.4400 60.0033 32.0000 1.9916 1.9930 419.1816 419.5415 0.0539 -1.0000 -1.0000 1300329 1582715615.30 151.4400 60.0033 32.0000 1.9906 1.9920 419.3131 419.6727 0.0538 -1.0000 -1.0000 1300407 1582715615.40 151.4940 60.0033 32.0000 1.9906 1.9920 419.3653 419.7244 0.0538 -1.0000 -1.0000 1300469 1582715615.50 151.4940 60.0033 32.0000 1.9914 1.9928 419.3040 419.6645 0.0540 -1.0000 -1.0000 1300532 1582715615.60 151.4940 60.0033 32.0000 1.9922 1.9936 419.1501 419.5112 0.0541 -1.0000 -1.0000 1300594 1582715615.70 151.4940 60.0033 32.0000 1.9913 1.9927 419.1653 419.5260 0.0539 -1.0000 -1.0000 1300657 1582715615.80 151.4940 60.0033 32.0000 1.9908 1.9922 419.3557 419.7162 0.0540 -1.0000 -1.0000 1300735 1582715615.90 151.4897 60.0033 32.0000 1.9910 1.9924 419.3360 419.6970 0.0540 -1.0000 -1.0000 1300797 1582715616.00 151.4671 60.0033 32.0000 1.9924 1.9938 419.1877 419.5477 0.0538 -1.0000 -1.0000 1300860 1582715616.10 151.4671 60.0033 32.0000 1.9916 1.9930 419.1268 419.4882 0.0541 -1.0000 -1.0000 1300938 1582715616.20 151.4671 60.0033 32.0000 1.9909 1.9924 419.2923 419.6533 0.0539 -1.0000 -1.0000 1300985 1582715616.30 151.4671 60.0033 32.0000 1.9912 1.9926 419.3333 419.6934 0.0539 -1.0000 -1.0000 1301047 1582715616.40 151.4671 60.0033 32.0000 1.9910 1.9924 419.3574 419.7180 0.0540 -1.0000 -1.0000 1301125 1582715616.50 151.4671 60.0033 32.0000 1.9922 1.9936 419.1959 419.5561 0.0539 -1.0000 -1.0000 1301188 1582715616.60 151.5014 60.0033 32.0000 1.9920 1.9934 419.1893 419.5491 0.0538 -1.0000 -1.0000 1301266 1582715616.70 151.5014 60.0033 32.0000 1.9913 1.9927 419.3973 419.7561 0.0536 -1.0000 -1.0000 1301329 1582715616.80 151.5014 60.0033 32.0000 1.9908 1.9922 419.3909 419.7489 0.0536 -1.0000 -1.0000 1301563 1582715616.90 151.5014 60.0033 32.0000 1.9909 1.9924 419.3669 419.7257 0.0536 -1.0000 -1.0000 1301625 1582715617.00 151.4927 60.0033 32.0000 1.9914 1.9928 419.1946 419.5539 0.0539 -1.0000 -1.0000 1301688 1582715617.10 151.4927 60.0033 32.0000 1.9914 1.9928 419.2830 419.6417 0.0536 -1.0000 -1.0000 1301750 1582715617.20 151.4927 60.0033 32.0000 1.9911 1.9925 419.3879 419.7471 0.0538 -1.0000 -1.0000 1301813 1582715617.30 151.4927 60.0033 32.0000 1.9908 1.9922 419.2373 419.5971 0.0539 -1.0000 -1.0000 1302063 1582715617.40 151.4927 60.0033 32.0000 1.9919 1.9933 419.1366 419.4974 0.0540 -1.0000 -1.0000 1302125 1582715617.50 151.4927 60.0033 32.0000 1.9911 1.9925 419.0965 419.4587 0.0542 -1.0000 -1.0000 1302204 1582715617.60 151.4927 60.0033 32.0000 1.9913 1.9927 419.3212 419.6823 0.0541 -1.0000 -1.0000 1302266 1582715617.70 151.4457 60.0033 32.0000 1.9910 1.9924 419.3615 419.7230 0.0540 -1.0000 -1.0000 1302329 1582715617.80 151.4457 60.0033 32.0000 1.9909 1.9923 419.2281 419.5895 0.0541 -1.0000 -1.0000 1302688 1582715617.90 151.4457 60.0033 32.0000 1.9908 1.9922 419.0589 419.4203 0.0541 -1.0000 -1.0000 1302750 1582715618.00 151.4457 60.0033 32.0000 1.9907 1.9922 419.2225 419.5845 0.0542 -1.0000 -1.0000 1302813 1582715618.10 151.4457 60.0033 32.0000 1.9909 1.9923 419.3275 419.6900 0.0542 -1.0000 -1.0000 1302876 1582715618.20 151.4745 60.0033 32.0000 1.9906 1.9920 419.3990 419.7592 0.0539 -1.0000 -1.0000 1302954 1582715618.30 151.5416 60.0033 32.0000 1.9913 1.9927 419.1421 419.5027 0.0540 -1.0000 -1.0000 1303282 1582715618.40 151.5416 60.0033 32.0000 1.9919 1.9934 419.1387 419.4989 0.0539 -1.0000 -1.0000 1303360 1582715618.50 151.5416 60.0033 32.0000 1.9917 1.9931 419.2349 419.5950 0.0539 -1.0000 -1.0000 1303423 1582715618.60 151.5416 60.0033 32.0000 1.9909 1.9923 419.2567 419.6168 0.0539 -1.0000 -1.0000 1303485 1582715618.70 151.5416 60.0033 32.0000 1.9914 1.9928 419.2457 419.6053 0.0537 -1.0000 -1.0000 1303563 1582715618.80 151.5681 60.0033 32.0000 1.9916 1.9930 419.1466 419.5051 0.0536 -1.0000 -1.0000 1303782 1582715618.90 151.5681 60.0033 32.0000 1.9923 1.9937 419.1558 419.5152 0.0537 -1.0000 -1.0000 1303844 1582715619.00 151.5681 60.0033 32.0000 1.9911 1.9925 419.2501 419.6083 0.0537 -1.0000 -1.0000 1303923 1582715619.10 151.5681 60.0033 32.0000 1.9910 1.9924 419.3755 419.7344 0.0537 -1.0000 -1.0000 1303985 1582715619.20 151.5681 60.0033 32.0000 1.9908 1.9922 419.3720 419.7318 0.0538 -1.0000 -1.0000 1304032 1582715619.30 151.5681 60.0033 32.0000 1.9915 1.9929 419.2574 419.6162 0.0537 -1.0000 -1.0000 1304282 1582715619.40 151.5714 60.0033 32.0000 1.9913 1.9927 419.2723 419.6311 0.0537 -1.0000 -1.0000 1304344 1582715619.50 151.5714 60.0033 32.0000 1.9907 1.9921 419.3754 419.7355 0.0539 -1.0000 -1.0000 1304407 1582715619.60 151.5714 60.0033 32.0000 1.9912 1.9926 419.3179 419.6780 0.0539 -1.0000 -1.0000 1304470 1582715619.70 151.5714 60.0033 32.0000 1.9913 1.9927 419.2414 419.6022 0.0540 -1.0000 -1.0000 1304532 1582715619.80 151.5714 60.0033 32.0000 1.9912 1.9926 419.1647 419.5248 0.0539 -1.0000 -1.0000 1304610 1582715619.90 151.5972 60.0035 32.0000 1.9913 1.9927 419.2804 419.6395 0.0537 -1.0000 -1.0000 1304673 1582715620.00 151.5972 60.0035 32.0000 1.9916 1.9930 419.3805 419.7391 0.0537 -1.0000 -1.0000 1304735 1582715620.10 151.5972 60.0035 32.0000 1.9917 1.9931 419.3175 419.6776 0.0539 -1.0000 -1.0000 1304813 1582715620.20 151.5972 60.0035 32.0000 1.9917 1.9931 419.1447 419.5041 0.0538 -1.0000 -1.0000 1304876 1582715620.30 151.5972 60.0035 32.0000 1.9911 1.9925 419.2023 419.5607 0.0537 -1.0000 -1.0000 1305047 1582715620.40 151.5562 60.0035 32.0000 1.9913 1.9927 419.3448 419.7047 0.0538 -1.0000 -1.0000 1305126 1582715620.50 151.5480 60.0035 32.0000 1.9908 1.9922 419.3830 419.7426 0.0538 -1.0000 -1.0000 1305188 1582715620.60 151.5480 60.0035 32.0000 1.9911 1.9925 419.1896 419.5496 0.0539 -1.0000 -1.0000 1305250 1582715620.70 151.5480 60.0035 32.0000 1.9914 1.9928 419.2246 419.5835 0.0537 -1.0000 -1.0000 1305329 1582715620.80 151.5480 60.0035 32.0000 1.9912 1.9926 419.3285 419.6875 0.0537 -1.0000 -1.0000 1305391 1582715620.90 151.5480 60.0035 32.0000 1.9907 1.9921 419.4097 419.7691 0.0538 -1.0000 -1.0000 1305563 1582715621.00 151.5493 60.0035 32.0000 1.9912 1.9926 419.3302 419.6900 0.0539 -1.0000 -1.0000 1305626 1582715621.10 151.5726 60.0035 32.0000 1.9909 1.9923 419.2078 419.5681 0.0539 -1.0000 -1.0000 1305688 1582715621.20 151.5726 60.0035 32.0000 1.9917 1.9931 419.1490 419.5085 0.0538 -1.0000 -1.0000 1305797 1582715621.30 151.5726 60.0035 32.0000 1.9912 1.9926 419.3436 419.7033 0.0538 -1.0000 -1.0000 1305907 1582715621.40 151.5726 60.0035 32.0000 1.9907 1.9922 419.3174 419.6768 0.0538 -1.0000 -1.0000 1306079 1582715621.50 151.5726 60.0035 32.0000 1.9902 1.9916 419.2176 419.5763 0.0537 -1.0000 -1.0000 1306157 1582715621.60 151.5053 60.0035 32.0000 1.9915 1.9929 419.1618 419.5204 0.0536 -1.0000 -1.0000 1306219 1582715621.70 151.5053 60.0035 32.0000 1.9915 1.9929 419.2223 419.5812 0.0539 -1.0000 -1.0000 1306282 1582715621.80 151.5053 60.0035 32.0000 1.9902 1.9916 419.3756 419.7366 0.0540 -1.0000 -1.0000 1306360 1582715621.90 151.5053 60.0035 32.0000 1.9905 1.9919 419.2847 419.6466 0.0542 -1.0000 -1.0000 1307313 1582715622.00 151.5053 60.0035 32.0000 1.9910 1.9924 419.2212 419.5825 0.0540 -1.0000 -1.0000 1307376 1582715622.10 151.5050 60.0035 32.0000 1.9912 1.9926 419.0964 419.4565 0.0540 -1.0000 -1.0000 1307438 1582715622.20 151.4861 60.0035 32.0000 1.9910 1.9924 419.1041 419.4638 0.0538 -1.0000 -1.0000 1307516 1582715622.30 151.4861 60.0035 32.0000 1.9907 1.9921 419.2874 419.6480 0.0539 -1.0000 -1.0000 1307579 1582715622.40 151.4861 60.0035 32.0000 1.9900 1.9914 419.3411 419.7010 0.0539 -1.0000 -1.0000 1307641 1582715622.50 151.4861 60.0035 32.0000 1.9909 1.9923 419.2122 419.5723 0.0539 -1.0000 -1.0000 1307704 1582715622.60 151.4861 60.0035 32.0000 1.9911 1.9925 419.1773 419.5358 0.0536 -1.0000 -1.0000 1307766 1582715622.70 151.5928 60.0035 32.0000 1.9912 1.9926 419.2445 419.6024 0.0536 -1.0000 -1.0000 1307844 1582715622.80 151.5928 60.0035 32.0000 1.9921 1.9935 419.3221 419.6802 0.0536 -1.0000 -1.0000 1307907 1582715622.90 151.5928 60.0035 32.0000 1.9919 1.9933 419.1636 419.5211 0.0535 -1.0000 -1.0000 1307969 1582715623.00 151.5928 60.0035 32.0000 1.9921 1.9935 419.1380 419.4968 0.0537 -1.0000 -1.0000 1308047 1582715623.10 151.5928 60.0035 32.0000 1.9919 1.9933 419.2153 419.5737 0.0536 -1.0000 -1.0000 1308110 1582715623.20 151.5928 60.0035 32.0000 1.9909 1.9923 419.3589 419.7170 0.0536 -1.0000 -1.0000 1308172 1582715623.30 151.5062 60.0035 32.0000 1.9916 1.9930 419.3947 419.7534 0.0537 -1.0000 -1.0000 1308235 1582715623.40 151.4861 60.0035 32.0000 1.9916 1.9930 419.2918 419.6510 0.0538 -1.0000 -1.0000 1308297 1582715623.50 151.4861 60.0035 32.0000 1.9919 1.9933 419.1495 419.5085 0.0537 -1.0000 -1.0000 1308376 1582715623.60 151.4861 60.0035 32.0000 1.9918 1.9932 419.2057 419.5644 0.0537 -1.0000 -1.0000 1308438 1582715623.70 151.4861 60.0035 32.0000 1.9916 1.9930 419.4471 419.8059 0.0537 -1.0000 -1.0000 1308500 1582715623.80 151.4861 60.0035 32.0000 1.9920 1.9934 419.3294 419.6888 0.0538 -1.0000 -1.0000 1308579 1582715623.90 151.4861 60.0035 32.0000 1.9922 1.9936 419.2294 419.5883 0.0537 -1.0000 -1.0000 1308813 1582715624.00 151.4861 60.0035 32.0000 1.9918 1.9932 419.1880 419.5446 0.0535 -1.0000 -1.0000 1308860 1582715624.10 151.4861 60.0035 32.0000 1.9912 1.9926 419.3411 419.7001 0.0538 -1.0000 -1.0000 1308938 1582715624.20 151.4861 60.0035 32.0000 1.9912 1.9926 419.4048 419.7644 0.0538 -1.0000 -1.0000 1309001 1582715624.30 151.4861 60.0035 32.0000 1.9918 1.9932 419.2609 419.6210 0.0539 -1.0000 -1.0000 1309063 1582715624.40 151.4861 60.0035 32.0000 1.9918 1.9933 419.1658 419.5257 0.0539 -1.0000 -1.0000 1309329 1582715624.50 151.4503 60.0035 32.0000 1.9914 1.9928 419.1817 419.5412 0.0538 -1.0000 -1.0000 1309391 1582715624.60 151.4503 60.0035 32.0000 1.9907 1.9921 419.3288 419.6889 0.0539 -1.0000 -1.0000 1309454 1582715624.70 151.4503 60.0035 32.0000 1.9915 1.9929 419.3792 419.7401 0.0539 -1.0000 -1.0000 1309532 1582715624.80 151.4503 60.0035 32.0000 1.9919 1.9933 419.2176 419.5770 0.0538 -1.0000 -1.0000 1309594 1582715624.90 151.4503 60.0035 32.0000 1.9906 1.9920 419.1482 419.5075 0.0538 -1.0000 -1.0000 1309657 1582715625.00 151.4503 60.0035 32.0000 1.9910 1.9924 419.3167 419.6774 0.0540 -1.0000 -1.0000 1310079 1582715625.10 151.4010 60.0038 32.0000 1.9905 1.9919 419.3397 419.7018 0.0541 -1.0000 -1.0000 1310141 1582715625.20 151.4010 60.0038 32.0000 1.9900 1.9914 419.2567 419.6175 0.0539 -1.0000 -1.0000 1310204 1582715625.30 151.4010 60.0038 32.0000 1.9908 1.9922 419.0916 419.4510 0.0538 -1.0000 -1.0000 1310297 1582715625.40 151.4010 60.0038 32.0000 1.9913 1.9927 419.1986 419.5572 0.0537 -1.0000 -1.0000 1310360 1582715625.50 151.4010 60.0038 32.0000 1.9912 1.9926 419.3071 419.6666 0.0538 -1.0000 -1.0000 1310438 1582715625.60 151.4082 60.0038 32.0000 1.9905 1.9919 419.3019 419.6612 0.0538 -1.0000 -1.0000 1310500 1582715625.70 151.4091 60.0038 32.0000 1.9909 1.9923 419.2148 419.5746 0.0538 -1.0000 -1.0000 1310563 1582715625.80 151.4091 60.0038 32.0000 1.9913 1.9927 419.0758 419.4352 0.0538 -1.0000 -1.0000 1310641 1582715625.90 151.4091 60.0038 32.0000 1.9910 1.9924 419.0876 419.4467 0.0538 -1.0000 -1.0000 1310704 1582715626.00 151.4091 60.0038 32.0000 1.9908 1.9922 419.3322 419.6935 0.0540 -1.0000 -1.0000 1310782 1582715626.10 151.4091 60.0038 32.0000 1.9912 1.9926 419.3541 419.7144 0.0539 -1.0000 -1.0000 1310860 1582715626.20 151.4672 60.0038 32.0000 1.9912 1.9926 419.3001 419.6605 0.0540 -1.0000 -1.0000 1310907 1582715626.30 151.4672 60.0038 32.0000 1.9917 1.9931 419.1533 419.5127 0.0538 -1.0000 -1.0000 1310970 1582715626.40 151.4672 60.0038 32.0000 1.9910 1.9924 419.4459 419.8051 0.0538 -1.0000 -1.0000 1311063 1582715626.50 151.4672 60.0038 32.0000 1.9904 1.9918 419.3684 419.7280 0.0538 -1.0000 -1.0000 1311126 1582715626.60 151.4672 60.0038 32.0000 1.9903 1.9917 419.2895 419.6494 0.0539 -1.0000 -1.0000 1311188 1582715626.70 151.4664 60.0038 32.0000 1.9910 1.9924 419.1787 419.5373 0.0537 -1.0000 -1.0000 1311266 1582715626.80 151.4662 60.0038 32.0000 1.9913 1.9927 419.1741 419.5337 0.0538 -1.0000 -1.0000 1311329 1582715626.90 151.4662 60.0038 32.0000 1.9907 1.9921 419.2654 419.6251 0.0539 -1.0000 -1.0000 1311391 1582715627.00 151.4662 60.0038 32.0000 1.9904 1.9918 419.2550 419.6151 0.0539 -1.0000 -1.0000 1311829 1582715627.10 151.4662 60.0038 32.0000 1.9916 1.9930 419.2293 419.5893 0.0539 -1.0000 -1.0000 1311891 1582715627.20 151.4662 60.0038 32.0000 1.9921 1.9935 419.0730 419.4333 0.0539 -1.0000 -1.0000 1311954 1582715627.30 151.4877 60.0038 32.0000 1.9912 1.9926 419.0824 419.4412 0.0537 -1.0000 -1.0000 1312016 1582715627.40 151.4877 60.0038 32.0000 1.9905 1.9919 419.3250 419.6838 0.0537 -1.0000 -1.0000 1312079 1582715627.50 151.4877 60.0038 32.0000 1.9909 1.9923 419.1796 419.5380 0.0536 -1.0000 -1.0000 1312313 1582715627.60 151.4877 60.0038 32.0000 1.9908 1.9922 419.0699 419.4278 0.0536 -1.0000 -1.0000 1312376 1582715627.70 151.4877 60.0038 32.0000 1.9913 1.9927 419.1895 419.5477 0.0536 -1.0000 -1.0000 1312438 1582715627.80 151.4877 60.0038 32.0000 1.9913 1.9927 419.2985 419.6572 0.0537 -1.0000 -1.0000 1312516 1582715627.90 151.5457 60.0038 32.0000 1.9917 1.9931 419.1385 419.4975 0.0538 -1.0000 -1.0000 1312579 1582715628.00 151.5466 60.0038 32.0000 1.9916 1.9930 419.1400 419.4991 0.0537 -1.0000 -1.0000 1313063 1582715628.10 151.5466 60.0038 32.0000 1.9905 1.9919 419.0277 419.3863 0.0537 -1.0000 -1.0000 1313141 1582715628.20 151.5466 60.0038 32.0000 1.9913 1.9927 419.2481 419.6069 0.0537 -1.0000 -1.0000 1313188 1582715628.30 151.5466 60.0038 32.0000 1.9904 1.9918 419.2126 419.5718 0.0538 -1.0000 -1.0000 1313266 1582715628.40 151.5593 60.0038 32.0000 1.9917 1.9931 419.1651 419.5243 0.0537 -1.0000 -1.0000 1313407 1582715628.50 151.5701 60.0038 32.0000 1.9914 1.9928 419.0777 419.4359 0.0536 -1.0000 -1.0000 1313470 1582715628.60 151.5701 60.0038 32.0000 1.9907 1.9921 419.0806 419.4395 0.0538 -1.0000 -1.0000 1313579 1582715628.70 151.5701 60.0038 32.0000 1.9909 1.9923 419.2151 419.5757 0.0540 -1.0000 -1.0000 1313641 1582715628.80 151.5701 60.0038 32.0000 1.9908 1.9922 419.3232 419.6846 0.0541 -1.0000 -1.0000 1313704 1582715628.90 151.5701 60.0038 32.0000 1.9918 1.9932 419.1430 419.5046 0.0540 -1.0000 -1.0000 1313829 1582715629.00 151.5059 60.0038 32.0000 1.9917 1.9931 419.2041 419.5649 0.0540 -1.0000 -1.0000 1313907 1582715629.10 151.5059 60.0038 32.0000 1.9906 1.9920 419.3311 419.6917 0.0539 -1.0000 -1.0000 1313969 1582715629.20 151.5059 60.0038 32.0000 1.9907 1.9921 419.3349 419.6952 0.0539 -1.0000 -1.0000 1314032 1582715629.30 151.5059 60.0038 32.0000 1.9899 1.9913 419.4276 419.7881 0.0539 -1.0000 -1.0000 1314094 1582715629.40 151.5059 60.0038 32.0000 1.9903 1.9917 419.2504 419.6093 0.0538 -1.0000 -1.0000 1314157 1582715629.50 151.5059 60.0038 32.0000 1.9912 1.9926 419.1376 419.4975 0.0539 -1.0000 -1.0000 1314235 1582715629.60 151.4669 60.0030 32.0000 1.9911 1.9926 419.1343 419.4935 0.0537 -1.0000 -1.0000 1315110 1582715629.70 151.4669 60.0030 32.0000 1.9908 1.9922 419.3158 419.6743 0.0536 -1.0000 -1.0000 1315173 1582715629.80 151.4669 60.0030 32.0000 1.9906 1.9920 419.2912 419.6494 0.0537 -1.0000 -1.0000 1315250 1582715629.90 151.4669 60.0030 32.0000 1.9910 1.9924 419.0987 419.4571 0.0535 -1.0000 -1.0000 1315313 1582715630.00 151.4669 60.0030 32.0000 1.9904 1.9918 419.1344 419.4929 0.0538 -1.0000 -1.0000 1315376 1582715630.10 151.5169 60.0030 32.0000 1.9907 1.9921 419.2105 419.5691 0.0537 -1.0000 -1.0000 1315454 1582715630.20 151.5187 60.0030 32.0000 1.9905 1.9919 419.1654 419.5240 0.0537 -1.0000 -1.0000 1315532 1582715630.30 151.5187 60.0030 32.0000 1.9914 1.9928 419.1217 419.4803 0.0537 -1.0000 -1.0000 1315594 1582715630.40 151.5187 60.0030 32.0000 1.9917 1.9931 418.9593 419.3179 0.0537 -1.0000 -1.0000 1315672 1582715630.50 151.5187 60.0030 32.0000 1.9924 1.9939 419.0648 419.4241 0.0538 -1.0000 -1.0000 1315735 1582715630.60 151.5187 60.0030 32.0000 1.9894 1.9908 419.2512 419.6100 0.0537 -1.0000 -1.0000 1315797 1582715630.70 151.5187 60.0030 32.0000 1.9899 1.9913 419.3615 419.7200 0.0536 -1.0000 -1.0000 1315876 1582715630.80 151.4955 60.0030 32.0000 1.9901 1.9915 419.2892 419.6473 0.0536 -1.0000 -1.0000 1315938 1582715630.90 151.4762 60.0030 32.0000 1.9916 1.9930 419.2825 419.6409 0.0537 -1.0000 -1.0000 1316000 1582715631.00 151.4762 60.0030 32.0000 1.9912 1.9926 419.2723 419.6304 0.0536 -1.0000 -1.0000 1316063 1582715631.10 151.4762 60.0030 32.0000 1.9907 1.9921 419.3374 419.6957 0.0536 -1.0000 -1.0000 1316329 1582715631.20 151.4429 60.0030 32.0000 1.9905 1.9919 419.2091 419.5671 0.0537 -1.0000 -1.0000 1316391 1582715631.30 151.4346 60.0030 32.0000 1.9918 1.9932 419.1203 419.4795 0.0537 -1.0000 -1.0000 1316454 1582715631.40 151.4346 60.0030 32.0000 1.9905 1.9919 419.1830 419.5425 0.0538 -1.0000 -1.0000 1316720 1582715631.50 151.4346 60.0030 32.0000 1.9910 1.9925 419.3275 419.6879 0.0540 -1.0000 -1.0000 1316797 1582715631.60 151.4346 60.0030 32.0000 1.9904 1.9918 419.3632 419.7241 0.0540 -1.0000 -1.0000 1316860 1582715631.70 151.4346 60.0030 32.0000 1.9914 1.9928 419.3566 419.7167 0.0539 -1.0000 -1.0000 1316923 1582715631.80 151.4346 60.0030 32.0000 1.9921 1.9935 419.0994 419.4592 0.0537 -1.0000 -1.0000 1317001 1582715631.90 151.4346 60.0030 32.0000 1.9917 1.9931 419.1506 419.5092 0.0538 -1.0000 -1.0000 1317063 1582715632.00 151.4346 60.0030 32.0000 1.9902 1.9916 419.2981 419.6570 0.0537 -1.0000 -1.0000 1317126 1582715632.10 151.4346 60.0030 32.0000 1.9902 1.9916 419.2750 419.6356 0.0539 -1.0000 -1.0000 1317876 1582715632.20 151.4346 60.0030 32.0000 1.9913 1.9927 419.0720 419.4307 0.0537 -1.0000 -1.0000 1317938 1582715632.30 151.4346 60.0030 32.0000 1.9914 1.9928 419.1977 419.5562 0.0536 -1.0000 -1.0000 1318001 1582715632.40 151.4595 60.0030 32.0000 1.9914 1.9928 419.3228 419.6814 0.0537 -1.0000 -1.0000 1318079 1582715632.50 151.4595 60.0030 32.0000 1.9911 1.9925 419.4366 419.7965 0.0538 -1.0000 -1.0000 1318141 1582715632.60 151.4595 60.0030 32.0000 1.9916 1.9930 419.1398 419.4994 0.0539 -1.0000 -1.0000 1318204 1582715632.70 151.4595 60.0030 32.0000 1.9920 1.9935 419.1314 419.4913 0.0539 -1.0000 -1.0000 1318282 1582715632.80 151.4595 60.0030 32.0000 1.9915 1.9929 419.1089 419.4668 0.0536 -1.0000 -1.0000 1318344 1582715632.90 151.4440 60.0030 32.0000 1.9919 1.9933 419.2396 419.5984 0.0537 -1.0000 -1.0000 1318407 1582715633.00 151.4401 60.0030 32.0000 1.9914 1.9928 419.2814 419.6407 0.0538 -1.0000 -1.0000 1318469 1582715633.10 151.4401 60.0030 32.0000 1.9914 1.9928 419.0755 419.4335 0.0536 -1.0000 -1.0000 1318532 1582715633.20 151.4401 60.0030 32.0000 1.9915 1.9929 419.0497 419.4085 0.0538 -1.0000 -1.0000 1318594 1582715633.30 151.4401 60.0030 32.0000 1.9908 1.9922 419.2576 419.6175 0.0539 -1.0000 -1.0000 1318672 1582715633.40 151.4426 60.0030 32.0000 1.9909 1.9923 419.1669 419.5268 0.0539 -1.0000 -1.0000 1318735 1582715633.50 151.4641 60.0030 32.0000 1.9915 1.9930 419.0957 419.4554 0.0538 -1.0000 -1.0000 1318813 1582715633.60 151.4641 60.0030 32.0000 1.9909 1.9923 419.1583 419.5173 0.0537 -1.0000 -1.0000 1318876 1582715633.70 151.4641 60.0030 32.0000 1.9913 1.9927 419.2781 419.6367 0.0536 -1.0000 -1.0000 1318938 1582715633.80 151.4641 60.0030 32.0000 1.9918 1.9932 419.2619 419.6195 0.0534 -1.0000 -1.0000 1319001 1582715633.90 151.4641 60.0030 32.0000 1.9919 1.9933 419.1389 419.4963 0.0535 -1.0000 -1.0000 1319094 1582715634.00 151.4964 60.0027 32.0000 1.9910 1.9924 419.1818 419.5390 0.0535 -1.0000 -1.0000 1319157 1582715634.10 151.4964 60.0027 32.0000 1.9895 1.9909 419.2605 419.6191 0.0537 -1.0000 -1.0000 1319235 1582715634.20 151.4964 60.0027 32.0000 1.9911 1.9925 419.3378 419.6970 0.0537 -1.0000 -1.0000 1319313 1582715634.30 151.4964 60.0027 32.0000 1.9914 1.9928 419.1844 419.5427 0.0537 -1.0000 -1.0000 1319376 1582715634.40 151.4964 60.0027 32.0000 1.9920 1.9934 419.1690 419.5281 0.0538 -1.0000 -1.0000 1319438 1582715634.50 151.4964 60.0027 32.0000 1.9910 1.9924 419.2714 419.6313 0.0539 -1.0000 -1.0000 1319563 1582715634.60 151.4964 60.0027 32.0000 1.9905 1.9919 419.3352 419.6945 0.0537 -1.0000 -1.0000 1319626 1582715634.70 151.4964 60.0027 32.0000 1.9908 1.9922 419.2511 419.6094 0.0537 -1.0000 -1.0000 1319860 1582715634.80 151.4964 60.0027 32.0000 1.9915 1.9929 419.0907 419.4495 0.0537 -1.0000 -1.0000 1319922 1582715634.90 151.4964 60.0027 32.0000 1.9917 1.9931 419.0647 419.4241 0.0538 -1.0000 -1.0000 1319985 1582715635.00 151.4964 60.0027 32.0000 1.9912 1.9926 419.2808 419.6399 0.0537 -1.0000 -1.0000 1320063 1582715635.10 151.4964 60.0027 32.0000 1.9914 1.9928 419.3415 419.7000 0.0537 -1.0000 -1.0000 1320125 1582715635.20 151.4040 60.0027 32.0000 1.9910 1.9924 419.3525 419.7123 0.0538 -1.0000 -1.0000 1320172 1582715635.30 151.4040 60.0027 32.0000 1.9914 1.9928 419.1828 419.5417 0.0537 -1.0000 -1.0000 1320251 1582715635.40 151.4040 60.0027 32.0000 1.9921 1.9935 419.1820 419.5408 0.0537 -1.0000 -1.0000 1320454 1582715635.50 151.4040 60.0027 32.0000 1.9908 1.9922 419.2091 419.5690 0.0539 -1.0000 -1.0000 1320532 1582715635.60 151.4040 60.0027 32.0000 1.9904 1.9919 419.1779 419.5373 0.0538 -1.0000 -1.0000 1320594 1582715635.70 151.4040 60.0027 32.0000 1.9906 1.9921 419.1647 419.5246 0.0539 -1.0000 -1.0000 1320657 1582715635.80 151.5149 60.0027 32.0000 1.9912 1.9926 419.1568 419.5166 0.0539 -1.0000 -1.0000 1320720 1582715635.90 151.5149 60.0027 32.0000 1.9912 1.9926 419.2394 419.5994 0.0539 -1.0000 -1.0000 1320782 1582715636.00 151.5149 60.0027 32.0000 1.9902 1.9916 419.3109 419.6711 0.0539 -1.0000 -1.0000 1320844 1582715636.10 151.5149 60.0027 32.0000 1.9912 1.9926 419.2945 419.6549 0.0540 -1.0000 -1.0000 1320923 1582715636.20 151.5149 60.0027 32.0000 1.9914 1.9928 419.3473 419.7080 0.0539 -1.0000 -1.0000 1320985 1582715636.30 151.5149 60.0027 32.0000 1.9915 1.9929 419.1376 419.4987 0.0540 -1.0000 -1.0000 1321110 1582715636.40 151.5149 60.0027 32.0000 1.9899 1.9913 419.2625 419.6231 0.0540 -1.0000 -1.0000 1321188 1582715636.50 151.5098 60.0027 32.0000 1.9907 1.9921 419.4271 419.7881 0.0540 -1.0000 -1.0000 1321251 1582715636.60 151.5098 60.0027 32.0000 1.9907 1.9921 419.4745 419.8356 0.0540 -1.0000 -1.0000 1321313 1582715636.70 151.5098 60.0027 32.0000 1.9915 1.9929 419.1980 419.5598 0.0542 -1.0000 -1.0000 1321391 1582715636.80 151.5098 60.0027 32.0000 1.9919 1.9933 419.1932 419.5556 0.0541 -1.0000 -1.0000 1321657 1582715636.90 151.5098 60.0027 32.0000 1.9911 1.9925 419.3660 419.7290 0.0544 -1.0000 -1.0000 1321719 1582715637.00 151.5124 60.0027 32.0000 1.9904 1.9918 419.3759 419.7374 0.0541 -1.0000 -1.0000 1321813 1582715637.10 151.5779 60.0027 32.0000 1.9913 1.9927 419.1890 419.5503 0.0542 -1.0000 -1.0000 1321876 1582715637.20 151.5779 60.0027 32.0000 1.9919 1.9933 419.1704 419.5319 0.0541 -1.0000 -1.0000 1321938 1582715637.30 151.5779 60.0027 32.0000 1.9913 1.9927 419.1632 419.5239 0.0539 -1.0000 -1.0000 1322125 1582715637.40 151.5779 60.0027 32.0000 1.9911 1.9925 419.3607 419.7206 0.0539 -1.0000 -1.0000 1322188 1582715637.50 151.5779 60.0027 32.0000 1.9905 1.9919 419.4160 419.7762 0.0539 -1.0000 -1.0000 1322266 1582715637.60 151.5421 60.0027 32.0000 1.9916 1.9930 419.2225 419.5822 0.0538 -1.0000 -1.0000 1322329 1582715637.70 151.5391 60.0027 32.0000 1.9916 1.9930 419.0951 419.4545 0.0537 -1.0000 -1.0000 1322391 1582715637.80 151.5391 60.0027 32.0000 1.9917 1.9931 419.1785 419.5375 0.0538 -1.0000 -1.0000 1323204 1582715637.90 151.5391 60.0027 32.0000 1.9905 1.9919 419.2120 419.5713 0.0538 -1.0000 -1.0000 1323266 1582715638.00 151.5391 60.0027 32.0000 1.9911 1.9925 419.2627 419.6223 0.0538 -1.0000 -1.0000 1323329 1582715638.10 151.5391 60.0027 32.0000 1.9914 1.9928 419.1798 419.5392 0.0538 -1.0000 -1.0000 1323407 1582715638.20 151.5743 60.0027 32.0000 1.9914 1.9928 419.1732 419.5330 0.0539 -1.0000 -1.0000 1323469 1582715638.30 151.5743 60.0027 32.0000 1.9914 1.9928 419.2135 419.5733 0.0539 -1.0000 -1.0000 1323516 1582715638.40 151.5743 60.0027 32.0000 1.9915 1.9929 419.3997 419.7608 0.0540 -1.0000 -1.0000 1323594 1582715638.50 151.5743 60.0027 32.0000 1.9907 1.9921 419.4031 419.7643 0.0541 -1.0000 -1.0000 1323657 1582715638.60 151.5743 60.0027 32.0000 1.9909 1.9923 419.2761 419.6377 0.0541 -1.0000 -1.0000 1323719 1582715638.70 151.5295 60.0027 32.0000 1.9908 1.9922 419.0841 419.4459 0.0541 -1.0000 -1.0000 1323797 1582715638.80 151.5295 60.0027 32.0000 1.9907 1.9921 419.2211 419.5821 0.0540 -1.0000 -1.0000 1324469 1582715638.90 151.5295 60.0027 32.0000 1.9907 1.9921 419.3814 419.7407 0.0538 -1.0000 -1.0000 1324532 1582715639.00 151.5295 60.0027 32.0000 1.9901 1.9915 419.3540 419.7148 0.0540 -1.0000 -1.0000 1324610 1582715639.10 151.5295 60.0027 32.0000 1.9899 1.9914 419.2515 419.6121 0.0540 -1.0000 -1.0000 1324657 1582715639.20 151.5310 60.0028 32.0000 1.9910 1.9924 419.2335 419.5945 0.0540 -1.0000 -1.0000 1324735 1582715639.30 151.5332 60.0030 32.0000 1.9908 1.9922 419.1972 419.5589 0.0542 -1.0000 -1.0000 1324797 1582715639.40 151.5332 60.0030 32.0000 1.9901 1.9915 419.3580 419.7205 0.0542 -1.0000 -1.0000 1324876 1582715639.50 151.5332 60.0030 32.0000 1.9909 1.9923 419.1721 419.5340 0.0541 -1.0000 -1.0000 1324938 1582715639.60 151.5332 60.0030 32.0000 1.9918 1.9933 419.0456 419.4085 0.0543 -1.0000 -1.0000 1325001 1582715639.70 151.5332 60.0030 32.0000 1.9912 1.9926 419.1142 419.4762 0.0542 -1.0000 -1.0000 1325063 1582715639.80 151.5332 60.0030 32.0000 1.9906 1.9921 419.1378 419.4988 0.0540 -1.0000 -1.0000 1325141 1582715639.90 151.5332 60.0030 32.0000 1.9900 1.9914 419.2508 419.6122 0.0541 -1.0000 -1.0000 1325204 1582715640.00 151.5332 60.0030 32.0000 1.9908 1.9922 419.1920 419.5541 0.0541 -1.0000 -1.0000 1325266 1582715640.10 151.5332 60.0030 32.0000 1.9921 1.9935 419.1836 419.5441 0.0539 -1.0000 -1.0000 1325344 1582715640.20 151.5332 60.0030 32.0000 1.9917 1.9931 419.2384 419.5984 0.0539 -1.0000 -1.0000 1325407 1582715640.30 151.5332 60.0030 32.0000 1.9910 1.9925 419.2709 419.6318 0.0540 -1.0000 -1.0000 1325625 1582715640.40 151.5332 60.0030 32.0000 1.9915 1.9929 419.1595 419.5193 0.0539 -1.0000 -1.0000 1325704 1582715640.50 151.5050 60.0030 32.0000 1.9922 1.9936 419.0874 419.4476 0.0539 -1.0000 -1.0000 1325766 1582715640.60 151.4947 60.0030 32.0000 1.9912 1.9926 419.2544 419.6151 0.0540 -1.0000 -1.0000 1325829 1582715640.70 151.4947 60.0030 32.0000 1.9909 1.9923 419.3529 419.7135 0.0540 -1.0000 -1.0000 1325891 1582715640.80 151.4947 60.0030 32.0000 1.9912 1.9927 419.3334 419.6934 0.0538 -1.0000 -1.0000 1325954 1582715640.90 151.4947 60.0030 32.0000 1.9922 1.9936 419.2434 419.6046 0.0542 -1.0000 -1.0000 1326016 1582715641.00 151.4947 60.0030 32.0000 1.9920 1.9934 419.1463 419.5073 0.0541 -1.0000 -1.0000 1326094 1582715641.10 151.4947 60.0030 32.0000 1.9909 1.9923 419.2419 419.6032 0.0541 -1.0000 -1.0000 1326157 1582715641.20 151.4947 60.0030 32.0000 1.9913 1.9927 419.3553 419.7167 0.0541 -1.0000 -1.0000 1326219 1582715641.30 151.4947 60.0030 32.0000 1.9915 1.9930 419.3491 419.7111 0.0542 -1.0000 -1.0000 1326297 1582715641.40 151.4947 60.0030 32.0000 1.9908 1.9922 419.3433 419.7048 0.0541 -1.0000 -1.0000 1326860 1582715641.50 151.4947 60.0030 32.0000 1.9906 1.9920 419.3789 419.7397 0.0539 -1.0000 -1.0000 1327016 1582715641.60 151.4947 60.0030 32.0000 1.9904 1.9918 419.4511 419.8113 0.0539 -1.0000 -1.0000 1327157 1582715641.70 151.4595 60.0030 32.0000 1.9909 1.9924 419.2974 419.6592 0.0541 -1.0000 -1.0000 1327235 1582715641.80 151.4595 60.0030 32.0000 1.9922 1.9936 419.1751 419.5351 0.0539 -1.0000 -1.0000 1327297 1582715641.90 151.4595 60.0030 32.0000 1.9921 1.9935 419.1900 419.5501 0.0539 -1.0000 -1.0000 1327376 1582715642.00 151.4595 60.0030 32.0000 1.9915 1.9930 419.2094 419.5698 0.0540 -1.0000 -1.0000 1327438 1582715642.10 151.4595 60.0030 32.0000 1.9916 1.9930 419.3709 419.7322 0.0541 -1.0000 -1.0000 1327500 1582715642.20 151.4595 60.0030 32.0000 1.9911 1.9925 419.3099 419.6714 0.0541 -1.0000 -1.0000 1327579 1582715642.30 151.4595 60.0030 32.0000 1.9921 1.9935 419.2066 419.5670 0.0539 -1.0000 -1.0000 1327641 1582715642.40 151.4595 60.0030 32.0000 1.9923 1.9938 419.1419 419.5021 0.0540 -1.0000 -1.0000 1327704 1582715642.50 151.4595 60.0030 32.0000 1.9921 1.9935 419.1800 419.5412 0.0540 -1.0000 -1.0000 1327766 1582715642.60 151.4595 60.0030 32.0000 1.9911 1.9925 419.3364 419.6975 0.0541 -1.0000 -1.0000 1327829 1582715642.70 151.4595 60.0030 32.0000 1.9917 1.9931 419.1900 419.5508 0.0540 -1.0000 -1.0000 1327907 1582715642.80 151.4595 60.0030 32.0000 1.9924 1.9938 419.1932 419.5541 0.0540 -1.0000 -1.0000 1327969 1582715642.90 151.4595 60.0030 32.0000 1.9917 1.9931 419.1774 419.5377 0.0539 -1.0000 -1.0000 1328032 1582715643.00 151.5067 60.0030 32.0000 1.9903 1.9917 419.3567 419.7165 0.0538 -1.0000 -1.0000 1328110 1582715643.10 151.5281 60.0030 32.0000 1.9915 1.9929 419.3364 419.6973 0.0541 -1.0000 -1.0000 1328172 1582715643.20 151.5281 60.0030 32.0000 1.9922 1.9936 419.2019 419.5644 0.0543 -1.0000 -1.0000 1328235 1582715643.30 151.5281 60.0030 32.0000 1.9924 1.9939 419.2556 419.6162 0.0539 -1.0000 -1.0000 1328297 1582715643.40 151.5281 60.0030 32.0000 1.9916 1.9930 419.3362 419.6979 0.0540 -1.0000 -1.0000 1328376 1582715643.50 151.5281 60.0030 32.0000 1.9911 1.9926 419.3230 419.6832 0.0539 -1.0000 -1.0000 1328438 1582715643.60 151.5281 60.0030 32.0000 1.9908 1.9923 419.3753 419.7364 0.0541 -1.0000 -1.0000 1328501 1582715643.70 151.5281 60.0030 32.0000 1.9920 1.9934 419.3023 419.6645 0.0542 -1.0000 -1.0000 1328563 1582715643.80 151.5281 60.0030 32.0000 1.9918 1.9932 419.2127 419.5741 0.0541 -1.0000 -1.0000 1328641 1582715643.90 151.5281 60.0030 32.0000 1.9911 1.9925 419.3177 419.6797 0.0542 -1.0000 -1.0000 1328704 1582715644.00 151.5281 60.0030 32.0000 1.9914 1.9929 419.4861 419.8480 0.0541 -1.0000 -1.0000 1328766 1582715644.10 151.5281 60.0030 32.0000 1.9916 1.9930 419.3753 419.7363 0.0540 -1.0000 -1.0000 1328829 1582715644.20 151.5281 60.0030 32.0000 1.9922 1.9936 419.2894 419.6503 0.0541 -1.0000 -1.0000 1328891 1582715644.30 151.5281 60.0030 32.0000 1.9915 1.9929 419.3530 419.7152 0.0542 -1.0000 -1.0000 1328954 1582715644.40 151.5281 60.0030 32.0000 1.9911 1.9925 419.3973 419.7587 0.0541 -1.0000 -1.0000 1329376 1582715644.50 151.5281 60.0030 32.0000 1.9924 1.9938 419.2707 419.6338 0.0543 -1.0000 -1.0000 1329438 1582715644.60 151.5281 60.0030 32.0000 1.9915 1.9929 419.1355 419.4980 0.0543 -1.0000 -1.0000 1329500 1582715644.70 151.5281 60.0030 32.0000 1.9915 1.9929 419.2352 419.5985 0.0544 -1.0000 -1.0000 1329579 1582715644.80 151.5750 60.0026 32.0000 1.9912 1.9926 419.4301 419.7936 0.0544 -1.0000 -1.0000 1329641 1582715644.90 151.5750 60.0026 32.0000 1.9914 1.9928 419.2941 419.6574 0.0544 -1.0000 -1.0000 1329704 1582715645.00 151.5750 60.0026 32.0000 1.9919 1.9933 419.1429 419.5074 0.0546 -1.0000 -1.0000 1329766 1582715645.10 151.5750 60.0026 32.0000 1.9919 1.9933 419.2694 419.6342 0.0546 -1.0000 -1.0000 1329829 1582715645.20 151.5750 60.0026 32.0000 1.9912 1.9927 419.3077 419.6719 0.0544 -1.0000 -1.0000 1329891 1582715645.30 151.5608 60.0026 32.0000 1.9913 1.9927 419.3424 419.7057 0.0544 -1.0000 -1.0000 1329969 1582715645.40 151.5537 60.0026 32.0000 1.9919 1.9933 419.1568 419.5199 0.0543 -1.0000 -1.0000 1330032 1582715645.50 151.5537 60.0026 32.0000 1.9923 1.9937 418.9965 419.3587 0.0543 -1.0000 -1.0000 1330110 1582715645.60 151.5537 60.0026 32.0000 1.9915 1.9929 419.1531 419.5150 0.0541 -1.0000 -1.0000 1330172 1582715645.70 151.5537 60.0026 32.0000 1.9908 1.9922 419.3003 419.6621 0.0542 -1.0000 -1.0000 1330235 1582715645.80 151.5528 60.0026 32.0000 1.9907 1.9921 419.3459 419.7080 0.0542 -1.0000 -1.0000 1330297 1582715645.90 151.5278 60.0026 32.0000 1.9908 1.9922 419.3085 419.6701 0.0540 -1.0000 -1.0000 1330422 1582715646.00 151.5278 60.0026 32.0000 1.9920 1.9934 419.2251 419.5868 0.0542 -1.0000 -1.0000 1330610 1582715646.10 151.5278 60.0026 32.0000 1.9911 1.9925 419.3628 419.7240 0.0540 -1.0000 -1.0000 1330688 1582715646.20 151.5278 60.0026 32.0000 1.9912 1.9926 419.3908 419.7524 0.0541 -1.0000 -1.0000 1330751 1582715646.30 151.5278 60.0026 32.0000 1.9916 1.9930 419.1751 419.5372 0.0543 -1.0000 -1.0000 1330829 1582715646.40 151.5663 60.0026 32.0000 1.9918 1.9932 419.1131 419.4769 0.0545 -1.0000 -1.0000 1330907 1582715646.50 151.5663 60.0026 32.0000 1.9912 1.9927 419.1850 419.5492 0.0545 -1.0000 -1.0000 1331079 1582715646.60 151.5663 60.0026 32.0000 1.9903 1.9917 419.2908 419.6541 0.0544 -1.0000 -1.0000 1331141 1582715646.70 151.5663 60.0026 32.0000 1.9903 1.9917 419.3773 419.7401 0.0542 -1.0000 -1.0000 1331220 1582715646.80 151.5663 60.0026 32.0000 1.9906 1.9921 419.3014 419.6651 0.0544 -1.0000 -1.0000 1331282 1582715646.90 151.5505 60.0026 32.0000 1.9912 1.9926 419.0986 419.4618 0.0543 -1.0000 -1.0000 1331344 1582715647.00 151.5162 60.0026 32.0000 1.9911 1.9925 419.0951 419.4567 0.0541 -1.0000 -1.0000 1332094 1582715647.10 151.5162 60.0026 32.0000 1.9902 1.9916 419.2410 419.6031 0.0542 -1.0000 -1.0000 1332157 1582715647.20 151.5162 60.0026 32.0000 1.9898 1.9912 419.3809 419.7441 0.0543 -1.0000 -1.0000 1332219 1582715647.30 151.5162 60.0026 32.0000 1.9911 1.9925 419.0408 419.4039 0.0544 -1.0000 -1.0000 1332313 1582715647.40 151.5162 60.0026 32.0000 1.9918 1.9932 418.9903 419.3527 0.0543 -1.0000 -1.0000 1332391 1582715647.50 151.5039 60.0026 32.0000 1.9922 1.9936 419.2842 419.6476 0.0543 -1.0000 -1.0000 1332469 1582715647.60 151.5039 60.0026 32.0000 1.9906 1.9921 419.2991 419.6609 0.0541 -1.0000 -1.0000 1332532 1582715647.70 151.5039 60.0026 32.0000 1.9897 1.9912 419.3148 419.6775 0.0544 -1.0000 -1.0000 1332594 1582715647.80 151.5039 60.0026 32.0000 1.9917 1.9931 419.1876 419.5511 0.0545 -1.0000 -1.0000 1332672 1582715647.90 151.5039 60.0026 32.0000 1.9923 1.9937 419.1266 419.4911 0.0545 -1.0000 -1.0000 1332735 1582715648.00 151.5278 60.0026 32.0000 1.9912 1.9926 419.1302 419.4937 0.0544 -1.0000 -1.0000 1332797 1582715648.10 151.5325 60.0026 32.0000 1.9902 1.9917 419.2768 419.6407 0.0544 -1.0000 -1.0000 1332876 1582715648.20 151.5325 60.0026 32.0000 1.9906 1.9920 419.3007 419.6637 0.0544 -1.0000 -1.0000 1332923 1582715648.30 151.5325 60.0026 32.0000 1.9902 1.9917 419.2785 419.6402 0.0540 -1.0000 -1.0000 1332985 1582715648.40 151.5325 60.0026 32.0000 1.9911 1.9925 419.1173 419.4789 0.0542 -1.0000 -1.0000 1333063 1582715648.50 151.5327 60.0026 32.0000 1.9903 1.9917 419.1242 419.4860 0.0541 -1.0000 -1.0000 1333125 1582715648.60 151.5593 60.0026 32.0000 1.9900 1.9915 419.2649 419.6267 0.0542 -1.0000 -1.0000 1333188 1582715648.70 151.5593 60.0026 32.0000 1.9913 1.9927 419.2789 419.6404 0.0540 -1.0000 -1.0000 1333266 1582715648.80 151.5593 60.0026 32.0000 1.9916 1.9930 419.0912 419.4523 0.0541 -1.0000 -1.0000 1333329 1582715648.90 151.5593 60.0026 32.0000 1.9911 1.9925 419.1084 419.4708 0.0542 -1.0000 -1.0000 1333391 1582715649.00 151.5593 60.0026 32.0000 1.9915 1.9929 419.2578 419.6196 0.0541 -1.0000 -1.0000 1333470 1582715649.10 151.5593 60.0026 32.0000 1.9906 1.9920 419.3293 419.6921 0.0543 -1.0000 -1.0000 1333797 1582715649.20 151.5423 60.0026 32.0000 1.9905 1.9919 419.3002 419.6630 0.0542 -1.0000 -1.0000 1333860 1582715649.30 151.5345 60.0026 32.0000 1.9908 1.9923 419.1312 419.4927 0.0541 -1.0000 -1.0000 1333922 1582715649.40 151.5345 60.0026 32.0000 1.9915 1.9929 419.1339 419.4950 0.0541 -1.0000 -1.0000 1334001 1582715649.50 151.5345 60.0026 32.0000 1.9915 1.9929 419.1209 419.4840 0.0544 -1.0000 -1.0000 1334063 1582715649.60 151.5345 60.0026 32.0000 1.9912 1.9926 419.3191 419.6823 0.0543 -1.0000 -1.0000 1334813 1582715649.70 151.5345 60.0026 32.0000 1.9910 1.9924 419.2761 419.6383 0.0542 -1.0000 -1.0000 1334876 1582715649.80 151.4514 60.0026 32.0000 1.9919 1.9934 419.0676 419.4309 0.0543 -1.0000 -1.0000 1334954 1582715649.90 151.4514 60.0026 32.0000 1.9913 1.9927 419.1784 419.5404 0.0542 -1.0000 -1.0000 1335016 1582715650.00 151.4514 60.0026 32.0000 1.9908 1.9922 419.3078 419.6697 0.0542 -1.0000 -1.0000 1335079 1582715650.10 151.4514 60.0026 32.0000 1.9910 1.9924 419.3943 419.7554 0.0540 -1.0000 -1.0000 1335141 1582715650.20 151.4514 60.0026 32.0000 1.9910 1.9924 419.3103 419.6719 0.0541 -1.0000 -1.0000 1335204 1582715650.30 151.4514 60.0026 32.0000 1.9909 1.9924 419.1115 419.4724 0.0540 -1.0000 -1.0000 1335266 1582715650.40 151.4383 60.0026 32.0000 1.9917 1.9931 419.1504 419.5117 0.0541 -1.0000 -1.0000 1335344 1582715650.50 151.4230 60.0026 32.0000 1.9914 1.9928 419.2404 419.6012 0.0540 -1.0000 -1.0000 1335407 1582715650.60 151.4230 60.0026 32.0000 1.9910 1.9924 419.3474 419.7083 0.0540 -1.0000 -1.0000 1335470 1582715650.70 151.4230 60.0026 32.0000 1.9904 1.9918 419.1196 419.4813 0.0541 -1.0000 -1.0000 1335547 1582715650.80 151.4230 60.0026 32.0000 1.9912 1.9926 419.1017 419.4609 0.0537 -1.0000 -1.0000 1335610 1582715650.90 151.4230 60.0026 32.0000 1.9913 1.9927 419.1852 419.5445 0.0539 -1.0000 -1.0000 1335672 1582715651.00 151.4104 60.0026 32.0000 1.9910 1.9925 419.3594 419.7204 0.0540 -1.0000 -1.0000 1335751 1582715651.10 151.4104 60.0026 32.0000 1.9907 1.9921 419.2375 419.5989 0.0541 -1.0000 -1.0000 1335844 1582715651.20 151.4104 60.0026 32.0000 1.9915 1.9929 419.0852 419.4463 0.0541 -1.0000 -1.0000 1335907 1582715651.30 151.4104 60.0026 32.0000 1.9913 1.9927 419.1148 419.4765 0.0541 -1.0000 -1.0000 1335985 1582715651.40 151.4104 60.0026 32.0000 1.9913 1.9927 419.0560 419.4181 0.0542 -1.0000 -1.0000 1336047 1582715651.50 151.4314 60.0026 32.0000 1.9912 1.9926 419.2898 419.6515 0.0541 -1.0000 -1.0000 1336110 1582715651.60 151.4456 60.0026 32.0000 1.9917 1.9931 419.3106 419.6722 0.0542 -1.0000 -1.0000 1336172 1582715651.70 151.4456 60.0026 32.0000 1.9916 1.9930 419.1671 419.5282 0.0540 -1.0000 -1.0000 1336360 1582715651.80 151.4456 60.0026 32.0000 1.9917 1.9931 419.1147 419.4752 0.0540 -1.0000 -1.0000 1336422 1582715651.90 151.4456 60.0026 32.0000 1.9911 1.9925 419.3192 419.6800 0.0540 -1.0000 -1.0000 1336485 1582715652.00 151.4456 60.0026 32.0000 1.9914 1.9928 419.3505 419.7112 0.0540 -1.0000 -1.0000 1336547 1582715652.10 151.4601 60.0026 32.0000 1.9917 1.9931 419.2706 419.6314 0.0540 -1.0000 -1.0000 1336625 1582715652.20 151.4601 60.0026 32.0000 1.9920 1.9935 419.1245 419.4858 0.0542 -1.0000 -1.0000 1336813 1582715652.30 151.4601 60.0026 32.0000 1.9908 1.9922 419.1461 419.5082 0.0542 -1.0000 -1.0000 1336860 1582715652.40 151.4601 60.0026 32.0000 1.9914 1.9928 419.1876 419.5493 0.0541 -1.0000 -1.0000 1336938 1582715652.50 151.4601 60.0026 32.0000 1.9917 1.9931 419.3463 419.7075 0.0541 -1.0000 -1.0000 1337001 1582715652.60 151.4601 60.0026 32.0000 1.9916 1.9930 419.1840 419.5457 0.0541 -1.0000 -1.0000 1337063 1582715652.70 151.4996 60.0026 32.0000 1.9920 1.9935 419.1815 419.5428 0.0541 -1.0000 -1.0000 1337376 1582715652.80 151.4996 60.0026 32.0000 1.9910 1.9924 419.1919 419.5535 0.0541 -1.0000 -1.0000 1337470 1582715652.90 151.4996 60.0026 32.0000 1.9908 1.9922 419.3220 419.6839 0.0541 -1.0000 -1.0000 1337532 1582715653.00 151.4996 60.0026 32.0000 1.9913 1.9927 419.1869 419.5481 0.0540 -1.0000 -1.0000 1337594 1582715653.10 151.4996 60.0026 32.0000 1.9911 1.9925 419.1537 419.5163 0.0543 -1.0000 -1.0000 1337657 1582715653.20 151.5121 60.0026 32.0000 1.9909 1.9924 419.1955 419.5577 0.0542 -1.0000 -1.0000 1337844 1582715653.30 151.5842 60.0026 32.0000 1.9905 1.9919 419.3533 419.7153 0.0542 -1.0000 -1.0000 1337907 1582715653.40 151.5842 60.0026 32.0000 1.9918 1.9932 419.1833 419.5450 0.0541 -1.0000 -1.0000 1337969 1582715653.50 151.5842 60.0026 32.0000 1.9922 1.9936 419.1748 419.5348 0.0540 -1.0000 -1.0000 1338047 1582715653.60 151.5842 60.0026 32.0000 1.9913 1.9928 419.2108 419.5730 0.0542 -1.0000 -1.0000 1338110 1582715653.70 151.5842 60.0026 32.0000 1.9918 1.9932 419.3137 419.6755 0.0541 -1.0000 -1.0000 1338532 1582715653.80 151.5553 60.0026 32.0000 1.9910 1.9924 419.2496 419.6111 0.0540 -1.0000 -1.0000 1338610 1582715653.90 151.5553 60.0026 32.0000 1.9917 1.9931 419.2604 419.6208 0.0540 -1.0000 -1.0000 1338672 1582715654.00 151.5553 60.0026 32.0000 1.9923 1.9938 419.1930 419.5545 0.0541 -1.0000 -1.0000 1338735 1582715654.10 151.5553 60.0026 32.0000 1.9913 1.9927 419.1698 419.5325 0.0543 -1.0000 -1.0000 1338813 1582715654.20 151.5553 60.0026 32.0000 1.9908 1.9922 419.3150 419.6774 0.0542 -1.0000 -1.0000 1338876 1582715654.30 151.5390 60.0026 32.0000 1.9917 1.9931 419.2154 419.5766 0.0540 -1.0000 -1.0000 1338938 1582715654.40 151.5296 60.0026 32.0000 1.9916 1.9930 419.2300 419.5908 0.0540 -1.0000 -1.0000 1339016 1582715654.50 151.5296 60.0026 32.0000 1.9909 1.9923 419.2396 419.6010 0.0541 -1.0000 -1.0000 1339079 1582715654.60 151.5296 60.0026 32.0000 1.9905 1.9919 419.2975 419.6599 0.0543 -1.0000 -1.0000 1339141 1582715654.70 151.5296 60.0026 32.0000 1.9908 1.9922 419.3309 419.6936 0.0543 -1.0000 -1.0000 1339204 1582715654.80 151.5294 60.0026 32.0000 1.9907 1.9921 419.2770 419.6391 0.0541 -1.0000 -1.0000 1339266 1582715654.90 151.5161 60.0020 32.0000 1.9914 1.9928 419.1312 419.4922 0.0541 -1.0000 -1.0000 1339329 1582715655.00 151.5161 60.0020 32.0000 1.9909 1.9923 419.0805 419.4415 0.0540 -1.0000 -1.0000 1339407 1582715655.10 151.5161 60.0020 32.0000 1.9902 1.9916 419.2635 419.6253 0.0541 -1.0000 -1.0000 1339469 1582715655.20 151.5161 60.0020 32.0000 1.9907 1.9921 419.3550 419.7163 0.0540 -1.0000 -1.0000 1339594 1582715655.30 151.5161 60.0020 32.0000 1.9909 1.9924 419.2490 419.6107 0.0542 -1.0000 -1.0000 1339672 1582715655.40 151.5161 60.0020 32.0000 1.9915 1.9930 419.0877 419.4502 0.0543 -1.0000 -1.0000 1339735 1582715655.50 151.5448 60.0020 32.0000 1.9916 1.9930 419.2903 419.6516 0.0541 -1.0000 -1.0000 1339813 1582715655.60 151.5448 60.0020 32.0000 1.9906 1.9920 419.2629 419.6245 0.0542 -1.0000 -1.0000 1339876 1582715655.70 151.5448 60.0020 32.0000 1.9905 1.9919 419.2545 419.6173 0.0543 -1.0000 -1.0000 1340110 1582715655.80 151.5448 60.0020 32.0000 1.9915 1.9930 419.0602 419.4245 0.0545 -1.0000 -1.0000 1340188 1582715655.90 151.5448 60.0020 32.0000 1.9917 1.9931 419.1183 419.4819 0.0544 -1.0000 -1.0000 1340251 1582715656.00 151.5327 60.0020 32.0000 1.9912 1.9927 419.1840 419.5471 0.0543 -1.0000 -1.0000 1340313 1582715656.10 151.5194 60.0020 32.0000 1.9901 1.9915 419.3825 419.7464 0.0545 -1.0000 -1.0000 1340376 1582715656.20 151.5194 60.0020 32.0000 1.9897 1.9912 419.2976 419.6612 0.0544 -1.0000 -1.0000 1340923 1582715656.30 151.5194 60.0020 32.0000 1.9911 1.9925 419.1638 419.5259 0.0542 -1.0000 -1.0000 1341094 1582715656.40 151.5194 60.0020 32.0000 1.9918 1.9932 419.1521 419.5126 0.0540 -1.0000 -1.0000 1341157 1582715656.50 151.5194 60.0020 32.0000 1.9910 1.9924 419.4082 419.7694 0.0541 -1.0000 -1.0000 1341220 1582715656.60 151.4995 60.0020 32.0000 1.9905 1.9919 419.3014 419.6630 0.0541 -1.0000 -1.0000 1341297 1582715656.70 151.4995 60.0020 32.0000 1.9907 1.9921 419.3217 419.6832 0.0541 -1.0000 -1.0000 1341360 1582715656.80 151.4995 60.0020 32.0000 1.9909 1.9924 419.1668 419.5271 0.0540 -1.0000 -1.0000 1341423 1582715656.90 151.4995 60.0020 32.0000 1.9912 1.9927 419.1152 419.4773 0.0542 -1.0000 -1.0000 1341485 1582715657.00 151.4995 60.0020 32.0000 1.9908 1.9923 419.2257 419.5876 0.0541 -1.0000 -1.0000 1341563 1582715657.10 151.5246 60.0020 32.0000 1.9906 1.9920 419.3129 419.6754 0.0542 -1.0000 -1.0000 1341625 1582715657.20 151.5337 60.0020 32.0000 1.9905 1.9919 419.2988 419.6607 0.0542 -1.0000 -1.0000 1341688 1582715657.30 151.5337 60.0020 32.0000 1.9912 1.9926 419.1109 419.4737 0.0544 -1.0000 -1.0000 1342157 1582715657.40 151.5337 60.0020 32.0000 1.9909 1.9923 419.0962 419.4587 0.0542 -1.0000 -1.0000 1342219 1582715657.50 151.5337 60.0020 32.0000 1.9915 1.9929 419.1362 419.4988 0.0542 -1.0000 -1.0000 1342297 1582715657.60 151.5318 60.0020 32.0000 1.9914 1.9928 419.2471 419.6087 0.0542 -1.0000 -1.0000 1342360 1582715657.70 151.5220 60.0020 32.0000 1.9913 1.9927 419.2247 419.5864 0.0541 -1.0000 -1.0000 1342422 1582715657.80 151.5220 60.0020 32.0000 1.9920 1.9934 419.1736 419.5355 0.0542 -1.0000 -1.0000 1342625 1582715657.90 151.5220 60.0020 32.0000 1.9913 1.9927 419.1135 419.4758 0.0543 -1.0000 -1.0000 1342688 1582715658.00 151.5220 60.0020 32.0000 1.9910 1.9924 419.2591 419.6225 0.0543 -1.0000 -1.0000 1342751 1582715658.10 151.5220 60.0020 32.0000 1.9916 1.9930 419.3316 419.6946 0.0543 -1.0000 -1.0000 1342829 1582715658.20 151.4957 60.0020 32.0000 1.9917 1.9931 419.2640 419.6271 0.0543 -1.0000 -1.0000 1342891 1582715658.30 151.4957 60.0020 32.0000 1.9910 1.9925 419.1147 419.4771 0.0543 -1.0000 -1.0000 1343110 1582715658.40 151.4957 60.0020 32.0000 1.9914 1.9928 419.1935 419.5550 0.0541 -1.0000 -1.0000 1343188 1582715658.50 151.4957 60.0020 32.0000 1.9906 1.9920 419.2319 419.5921 0.0539 -1.0000 -1.0000 1343251 1582715658.60 151.4957 60.0020 32.0000 1.9901 1.9915 419.3284 419.6896 0.0541 -1.0000 -1.0000 1343313 1582715658.70 151.5110 60.0020 32.0000 1.9899 1.9913 419.2202 419.5830 0.0544 -1.0000 -1.0000 1343391 1582715658.80 151.5110 60.0020 32.0000 1.9908 1.9922 419.0854 419.4471 0.0541 -1.0000 -1.0000 1343454 1582715658.90 151.5110 60.0020 32.0000 1.9913 1.9927 419.1667 419.5285 0.0542 -1.0000 -1.0000 1343516 1582715659.00 151.5110 60.0020 32.0000 1.9907 1.9921 419.3566 419.7187 0.0542 -1.0000 -1.0000 1343579 1582715659.10 151.5110 60.0020 32.0000 1.9903 1.9917 419.2949 419.6565 0.0541 -1.0000 -1.0000 1343641 1582715659.20 151.5110 60.0020 32.0000 1.9907 1.9921 419.2300 419.5915 0.0541 -1.0000 -1.0000 1343704 1582715659.30 151.5110 60.0020 32.0000 1.9917 1.9931 419.0682 419.4301 0.0543 -1.0000 -1.0000 1343844 1582715659.40 151.5484 60.0020 32.0000 1.9918 1.9932 419.1750 419.5377 0.0543 -1.0000 -1.0000 1343907 1582715659.50 151.5747 60.0020 32.0000 1.9907 1.9922 419.3387 419.7004 0.0542 -1.0000 -1.0000 1343985 1582715659.60 151.5747 60.0020 32.0000 1.9916 1.9930 419.2848 419.6475 0.0543 -1.0000 -1.0000 1344047 1582715659.70 151.5747 60.0020 32.0000 1.9923 1.9937 419.1429 419.5044 0.0540 -1.0000 -1.0000 1344110 1582715659.80 151.5747 60.0020 32.0000 1.9917 1.9931 419.0910 419.4527 0.0542 -1.0000 -1.0000 1344688 1582715659.90 151.5747 60.0020 32.0000 1.9916 1.9930 419.1265 419.4883 0.0542 -1.0000 -1.0000 1344751 1582715660.00 151.5578 60.0020 32.0000 1.9914 1.9928 419.3303 419.6931 0.0543 -1.0000 -1.0000 1344813 1582715660.10 151.4344 60.0021 32.0000 1.9918 1.9933 419.1777 419.5412 0.0545 -1.0000 -1.0000 1344891 1582715660.20 151.4344 60.0021 32.0000 1.9918 1.9932 419.1442 419.5073 0.0543 -1.0000 -1.0000 1344954 1582715660.30 151.4344 60.0021 32.0000 1.9912 1.9927 419.2561 419.6189 0.0543 -1.0000 -1.0000 1345016 1582715660.40 151.4344 60.0021 32.0000 1.9900 1.9915 419.3368 419.6994 0.0542 -1.0000 -1.0000 1345094 1582715660.50 151.4344 60.0021 32.0000 1.9913 1.9927 419.2165 419.5783 0.0541 -1.0000 -1.0000 1345157 1582715660.60 151.4344 60.0021 32.0000 1.9913 1.9927 419.1764 419.5396 0.0544 -1.0000 -1.0000 1345220 1582715660.70 151.4344 60.0021 32.0000 1.9914 1.9928 419.1873 419.5508 0.0544 -1.0000 -1.0000 1345298 1582715660.80 151.4862 60.0021 32.0000 1.9911 1.9925 419.4010 419.7645 0.0543 -1.0000 -1.0000 1345360 1582715660.90 151.4948 60.0021 32.0000 1.9908 1.9922 419.3503 419.7136 0.0544 -1.0000 -1.0000 1345422 1582715661.00 151.4948 60.0021 32.0000 1.9910 1.9924 419.1953 419.5586 0.0544 -1.0000 -1.0000 1345501 1582715661.10 151.4948 60.0021 32.0000 1.9910 1.9925 419.2290 419.5925 0.0544 -1.0000 -1.0000 1345563 1582715661.20 151.4948 60.0021 32.0000 1.9913 1.9927 419.3327 419.6967 0.0545 -1.0000 -1.0000 1345625 1582715661.30 151.4948 60.0021 32.0000 1.9911 1.9926 419.3190 419.6818 0.0543 -1.0000 -1.0000 1345688 1582715661.40 151.4865 60.0021 32.0000 1.9918 1.9932 419.2361 419.5991 0.0542 -1.0000 -1.0000 1346079 1582715661.50 151.4865 60.0021 32.0000 1.9918 1.9932 419.0878 419.4496 0.0541 -1.0000 -1.0000 1346157 1582715661.60 151.4865 60.0021 32.0000 1.9919 1.9933 419.1075 419.4707 0.0544 -1.0000 -1.0000 1346219 1582715661.70 151.4865 60.0021 32.0000 1.9917 1.9931 419.3679 419.7304 0.0542 -1.0000 -1.0000 1346282 1582715661.80 151.4865 60.0021 32.0000 1.9910 1.9924 419.3610 419.7230 0.0541 -1.0000 -1.0000 1346360 1582715661.90 151.5226 60.0021 32.0000 1.9916 1.9930 419.2244 419.5877 0.0545 -1.0000 -1.0000 1346422 1582715662.00 151.5228 60.0021 32.0000 1.9918 1.9932 419.0175 419.3790 0.0541 -1.0000 -1.0000 1346485 1582715662.10 151.5228 60.0021 32.0000 1.9913 1.9927 419.1962 419.5582 0.0543 -1.0000 -1.0000 1346563 1582715662.20 151.5228 60.0021 32.0000 1.9907 1.9921 419.2757 419.6393 0.0544 -1.0000 -1.0000 1346625 1582715662.30 151.5228 60.0021 32.0000 1.9908 1.9922 419.1578 419.5209 0.0543 -1.0000 -1.0000 1346688 1582715662.40 151.4944 60.0021 32.0000 1.9913 1.9927 419.1031 419.4656 0.0543 -1.0000 -1.0000 1347360 1582715662.50 151.4707 60.0021 32.0000 1.9922 1.9937 419.2057 419.5671 0.0541 -1.0000 -1.0000 1347422 1582715662.60 151.4707 60.0021 32.0000 1.9911 1.9925 419.3223 419.6832 0.0540 -1.0000 -1.0000 1347501 1582715662.70 151.4707 60.0021 32.0000 1.9906 1.9920 419.2077 419.5695 0.0542 -1.0000 -1.0000 1347641 1582715662.80 151.4707 60.0021 32.0000 1.9914 1.9928 419.1754 419.5380 0.0543 -1.0000 -1.0000 1347704 1582715662.90 151.4707 60.0021 32.0000 1.9912 1.9926 419.0807 419.4434 0.0543 -1.0000 -1.0000 1347907 1582715663.00 151.4703 60.0021 32.0000 1.9906 1.9921 419.1813 419.5432 0.0542 -1.0000 -1.0000 1347969 1582715663.10 151.4703 60.0021 32.0000 1.9906 1.9920 419.1979 419.5598 0.0542 -1.0000 -1.0000 1348032 1582715663.20 151.4703 60.0021 32.0000 1.9907 1.9921 419.2423 419.6047 0.0543 -1.0000 -1.0000 1348094 1582715663.30 151.4703 60.0021 32.0000 1.9918 1.9932 419.1641 419.5271 0.0543 -1.0000 -1.0000 1348172 1582715663.40 151.4703 60.0021 32.0000 1.9918 1.9932 419.0970 419.4595 0.0542 -1.0000 -1.0000 1348360 1582715663.50 151.4149 60.0021 32.0000 1.9901 1.9915 419.3162 419.6776 0.0540 -1.0000 -1.0000 1348422 1582715663.60 151.4085 60.0021 32.0000 1.9908 1.9922 419.2939 419.6545 0.0540 -1.0000 -1.0000 1348485 1582715663.70 151.4085 60.0021 32.0000 1.9915 1.9929 419.1662 419.5280 0.0542 -1.0000 -1.0000 1348547 1582715663.80 151.4085 60.0021 32.0000 1.9912 1.9926 419.0871 419.4500 0.0542 -1.0000 -1.0000 1348625 1582715663.90 151.4085 60.0021 32.0000 1.9915 1.9929 419.2356 419.5973 0.0543 -1.0000 -1.0000 1348688 1582715664.00 151.4125 60.0021 32.0000 1.9907 1.9921 419.3577 419.7209 0.0543 -1.0000 -1.0000 1348751 1582715664.10 151.4601 60.0021 32.0000 1.9914 1.9928 419.3156 419.6773 0.0542 -1.0000 -1.0000 1348844 1582715664.20 151.4601 60.0021 32.0000 1.9916 1.9930 419.2119 419.5744 0.0542 -1.0000 -1.0000 1348907 1582715664.30 151.4601 60.0021 32.0000 1.9912 1.9926 419.1837 419.5449 0.0540 -1.0000 -1.0000 1348970 1582715664.40 151.4601 60.0021 32.0000 1.9910 1.9924 419.3227 419.6867 0.0544 -1.0000 -1.0000 1349032 1582715664.50 151.4601 60.0021 32.0000 1.9914 1.9928 419.4437 419.8067 0.0543 -1.0000 -1.0000 1349094 1582715664.60 151.5010 60.0021 32.0000 1.9910 1.9924 419.2902 419.6525 0.0542 -1.0000 -1.0000 1349157 1582715664.70 151.5010 60.0021 32.0000 1.9917 1.9931 419.2403 419.6016 0.0540 -1.0000 -1.0000 1349235 1582715664.80 151.5010 60.0021 32.0000 1.9908 1.9922 419.3852 419.7455 0.0539 -1.0000 -1.0000 1349298 1582715664.90 151.5010 60.0021 32.0000 1.9912 1.9926 419.2282 419.5878 0.0539 -1.0000 -1.0000 1349360 1582715665.00 151.5010 60.0021 32.0000 1.9918 1.9932 419.1276 419.4880 0.0540 -1.0000 -1.0000 1349548 1582715665.10 151.5108 60.0021 32.0000 1.9913 1.9927 419.1019 419.4620 0.0539 -1.0000 -1.0000 1349610 1582715665.20 151.5713 60.0021 32.0000 1.9914 1.9928 419.3294 419.6907 0.0541 -1.0000 -1.0000 1349688 1582715665.30 151.5713 60.0021 32.0000 1.9910 1.9925 419.3300 419.6911 0.0540 -1.0000 -1.0000 1349751 1582715665.40 151.5713 60.0021 32.0000 1.9925 1.9940 419.2540 419.6147 0.0540 -1.0000 -1.0000 1349813 1582715665.50 151.5713 60.0021 32.0000 1.9922 1.9937 419.1667 419.5273 0.0539 -1.0000 -1.0000 1350110 1582715665.60 151.5713 60.0021 32.0000 1.9914 1.9928 419.2423 419.6019 0.0538 -1.0000 -1.0000 1350157 1582715665.70 151.5713 60.0021 32.0000 1.9912 1.9926 419.3590 419.7197 0.0540 -1.0000 -1.0000 1350235 1582715665.80 151.5713 60.0021 32.0000 1.9915 1.9929 419.2557 419.6166 0.0540 -1.0000 -1.0000 1350313 1582715665.90 151.5270 60.0021 32.0000 1.9920 1.9935 419.1736 419.5329 0.0537 -1.0000 -1.0000 1350376 1582715666.00 151.5270 60.0021 32.0000 1.9914 1.9928 419.3555 419.7142 0.0537 -1.0000 -1.0000 1350438 1582715666.10 151.5270 60.0021 32.0000 1.9908 1.9922 419.4035 419.7626 0.0537 -1.0000 -1.0000 1350501 1582715666.20 151.5270 60.0021 32.0000 1.9904 1.9918 419.3500 419.7115 0.0541 -1.0000 -1.0000 1350563 1582715666.30 151.5270 60.0021 32.0000 1.9910 1.9924 419.2356 419.5962 0.0540 -1.0000 -1.0000 1350625 1582715666.40 151.5347 60.0021 32.0000 1.9915 1.9930 419.1427 419.5030 0.0539 -1.0000 -1.0000 1350704 1582715666.50 151.5355 60.0021 32.0000 1.9916 1.9930 419.1935 419.5545 0.0540 -1.0000 -1.0000 1351329 1582715666.60 151.5355 60.0021 32.0000 1.9910 1.9924 419.3432 419.7042 0.0541 -1.0000 -1.0000 1351391 1582715666.70 151.5355 60.0021 32.0000 1.9917 1.9931 419.3093 419.6715 0.0541 -1.0000 -1.0000 1351470 1582715666.80 151.5355 60.0021 32.0000 1.9918 1.9932 419.1239 419.4835 0.0537 -1.0000 -1.0000 1351532 1582715666.90 151.5355 60.0021 32.0000 1.9912 1.9926 419.2757 419.6355 0.0539 -1.0000 -1.0000 1351594 1582715667.00 151.5446 60.0021 32.0000 1.9916 1.9930 419.3090 419.6705 0.0540 -1.0000 -1.0000 1352469 1582715667.10 151.5446 60.0021 32.0000 1.9913 1.9928 419.1808 419.5413 0.0540 -1.0000 -1.0000 1352532 1582715667.20 151.5446 60.0021 32.0000 1.9908 1.9922 419.0363 419.3965 0.0539 -1.0000 -1.0000 1352594 1582715667.30 151.5446 60.0021 32.0000 1.9912 1.9926 419.2203 419.5813 0.0541 -1.0000 -1.0000 1352657 1582715667.40 151.5446 60.0021 32.0000 1.9914 1.9928 419.3078 419.6696 0.0541 -1.0000 -1.0000 1352719 1582715667.50 151.5481 60.0021 32.0000 1.9914 1.9928 419.2701 419.6314 0.0541 -1.0000 -1.0000 1352798 1582715667.60 151.5482 60.0021 32.0000 1.9917 1.9931 419.1640 419.5255 0.0541 -1.0000 -1.0000 1352860 1582715667.70 151.5482 60.0021 32.0000 1.9910 1.9924 419.1531 419.5152 0.0542 -1.0000 -1.0000 1352922 1582715667.80 151.5482 60.0021 32.0000 1.9901 1.9915 419.3187 419.6814 0.0543 -1.0000 -1.0000 1353001 1582715667.90 151.5482 60.0021 32.0000 1.9905 1.9919 419.2930 419.6554 0.0542 -1.0000 -1.0000 1353063 1582715668.00 151.5681 60.0021 32.0000 1.9914 1.9928 419.2208 419.5823 0.0541 -1.0000 -1.0000 1353125 1582715668.10 151.5925 60.0021 32.0000 1.9917 1.9931 419.1886 419.5499 0.0542 -1.0000 -1.0000 1353188 1582715668.20 151.5925 60.0021 32.0000 1.9909 1.9924 419.3903 419.7529 0.0542 -1.0000 -1.0000 1353251 1582715668.30 151.5925 60.0021 32.0000 1.9915 1.9929 419.2567 419.6181 0.0541 -1.0000 -1.0000 1353313 1582715668.40 151.5925 60.0021 32.0000 1.9919 1.9933 419.1639 419.5260 0.0541 -1.0000 -1.0000 1353391 1582715668.50 151.5925 60.0021 32.0000 1.9915 1.9930 419.2463 419.6069 0.0540 -1.0000 -1.0000 1353454 1582715668.60 151.5671 60.0021 32.0000 1.9912 1.9926 419.3144 419.6751 0.0540 -1.0000 -1.0000 1353516 1582715668.70 151.5671 60.0021 32.0000 1.9909 1.9923 419.3957 419.7560 0.0539 -1.0000 -1.0000 1353594 1582715668.80 151.5671 60.0021 32.0000 1.9909 1.9923 419.2554 419.6163 0.0540 -1.0000 -1.0000 1353657 1582715668.90 151.5671 60.0021 32.0000 1.9925 1.9939 419.2207 419.5811 0.0540 -1.0000 -1.0000 1353719 1582715669.00 151.5671 60.0021 32.0000 1.9915 1.9929 419.1866 419.5469 0.0539 -1.0000 -1.0000 1353797 1582715669.10 151.5695 60.0021 32.0000 1.9911 1.9925 419.3255 419.6862 0.0540 -1.0000 -1.0000 1353860 1582715669.20 151.6097 60.0021 32.0000 1.9907 1.9921 419.3321 419.6931 0.0540 -1.0000 -1.0000 1353922 1582715669.30 151.6097 60.0021 32.0000 1.9914 1.9928 419.2068 419.5671 0.0539 -1.0000 -1.0000 1354001 1582715669.40 151.6097 60.0021 32.0000 1.9930 1.9944 419.2887 419.6495 0.0540 -1.0000 -1.0000 1354063 1582715669.50 151.6097 60.0021 32.0000 1.9924 1.9938 419.4460 419.8076 0.0542 -1.0000 -1.0000 1354125 1582715669.60 151.6097 60.0021 32.0000 1.9913 1.9927 419.3889 419.7515 0.0541 -1.0000 -1.0000 1354360 1582715669.70 151.6571 60.0023 32.0000 1.9927 1.9941 419.2556 419.6172 0.0541 -1.0000 -1.0000 1354422 1582715669.80 151.6571 60.0023 32.0000 1.9929 1.9943 419.1852 419.5455 0.0540 -1.0000 -1.0000 1354485 1582715669.90 151.6571 60.0023 32.0000 1.9925 1.9939 419.2310 419.5916 0.0539 -1.0000 -1.0000 1354720 1582715670.00 151.6571 60.0023 32.0000 1.9921 1.9935 419.3382 419.6990 0.0540 -1.0000 -1.0000 1354782 1582715670.10 151.6571 60.0023 32.0000 1.9921 1.9935 419.4129 419.7735 0.0539 -1.0000 -1.0000 1354860 1582715670.20 151.6571 60.0023 32.0000 1.9932 1.9946 419.3544 419.7144 0.0539 -1.0000 -1.0000 1354922 1582715670.30 151.6571 60.0023 32.0000 1.9941 1.9955 419.2795 419.6398 0.0539 -1.0000 -1.0000 1354985 1582715670.40 151.8698 60.0023 32.0000 1.9939 1.9954 419.2573 419.6187 0.0541 -1.0000 -1.0000 1355048 1582715670.50 151.8964 60.0023 32.0000 1.9933 1.9947 419.5499 419.9108 0.0540 -1.0000 -1.0000 1355110 1582715670.60 151.8964 60.0023 32.0000 1.9941 1.9955 419.4786 419.8407 0.0542 -1.0000 -1.0000 1355829 1582715670.70 151.8964 60.0023 32.0000 1.9948 1.9962 419.3886 419.7502 0.0540 -1.0000 -1.0000 1355907 1582715670.80 151.8964 60.0023 32.0000 1.9943 1.9957 419.4377 419.7993 0.0541 -1.0000 -1.0000 1355969 1582715670.90 151.8838 60.0023 32.0000 1.9942 1.9956 419.5000 419.8615 0.0541 -1.0000 -1.0000 1356032 1582715671.00 151.7704 60.0023 32.0000 1.9934 1.9948 419.4713 419.8328 0.0540 -1.0000 -1.0000 1356094 1582715671.10 151.7704 60.0023 32.0000 1.9947 1.9961 419.3276 419.6886 0.0540 -1.0000 -1.0000 1356157 1582715671.20 151.7704 60.0023 32.0000 1.9931 1.9945 419.1342 419.4953 0.0540 -1.0000 -1.0000 1356219 1582715671.30 151.7704 60.0023 32.0000 1.9927 1.9942 419.3988 419.7596 0.0539 -1.0000 -1.0000 1356313 1582715671.40 151.7704 60.0023 32.0000 1.9933 1.9948 419.4244 419.7858 0.0542 -1.0000 -1.0000 1356376 1582715671.50 151.8349 60.0023 32.0000 1.9934 1.9948 419.3757 419.7364 0.0540 -1.0000 -1.0000 1356438 1582715671.60 151.8349 60.0023 32.0000 1.9943 1.9957 419.3502 419.7117 0.0541 -1.0000 -1.0000 1356563 1582715671.70 151.8349 60.0023 32.0000 1.9928 1.9942 419.4373 419.7995 0.0541 -1.0000 -1.0000 1356625 1582715671.80 151.8349 60.0023 32.0000 1.9929 1.9943 419.4473 419.8082 0.0540 -1.0000 -1.0000 1356704 1582715671.90 151.8349 60.0023 32.0000 1.9935 1.9949 419.4820 419.8438 0.0541 -1.0000 -1.0000 1356766 1582715672.00 151.8349 60.0023 32.0000 1.9944 1.9958 419.3651 419.7254 0.0538 -1.0000 -1.0000 1356813 1582715672.10 151.8050 60.0023 32.0000 1.9947 1.9961 419.2878 419.6470 0.0538 -1.0000 -1.0000 1356891 1582715672.20 151.7909 60.0023 32.0000 1.9942 1.9956 419.3701 419.7300 0.0539 -1.0000 -1.0000 1356954 1582715672.30 151.7909 60.0023 32.0000 1.9936 1.9950 419.4481 419.8105 0.0542 -1.0000 -1.0000 1357063 1582715672.40 151.7909 60.0023 32.0000 1.9937 1.9951 419.4672 419.8294 0.0542 -1.0000 -1.0000 1357141 1582715672.50 151.7909 60.0023 32.0000 1.9938 1.9952 419.3165 419.6780 0.0540 -1.0000 -1.0000 1357204 1582715672.60 151.7909 60.0023 32.0000 1.9941 1.9955 419.2501 419.6098 0.0539 -1.0000 -1.0000 1357376 1582715672.70 151.7909 60.0023 32.0000 1.9934 1.9948 419.3959 419.7565 0.0540 -1.0000 -1.0000 1357454 1582715672.80 151.7405 60.0023 32.0000 1.9931 1.9945 419.3050 419.6662 0.0541 -1.0000 -1.0000 1357516 1582715672.90 151.6868 60.0023 32.0000 1.9937 1.9951 419.2440 419.6049 0.0540 -1.0000 -1.0000 1357579 1582715673.00 151.6868 60.0023 32.0000 1.9935 1.9949 419.1266 419.4865 0.0539 -1.0000 -1.0000 1357641 1582715673.10 151.6868 60.0023 32.0000 1.9924 1.9938 419.3421 419.7030 0.0540 -1.0000 -1.0000 1357704 1582715673.20 151.6868 60.0023 32.0000 1.9922 1.9936 419.4309 419.7919 0.0540 -1.0000 -1.0000 1357907 1582715673.30 151.6868 60.0023 32.0000 1.9927 1.9942 419.3220 419.6829 0.0540 -1.0000 -1.0000 1357969 1582715673.40 151.6242 60.0023 32.0000 1.9931 1.9945 419.1984 419.5597 0.0541 -1.0000 -1.0000 1358063 1582715673.50 151.6242 60.0023 32.0000 1.9929 1.9943 419.2143 419.5752 0.0540 -1.0000 -1.0000 1358235 1582715673.60 151.6242 60.0023 32.0000 1.9927 1.9941 419.5090 419.8706 0.0541 -1.0000 -1.0000 1358297 1582715673.70 151.6242 60.0023 32.0000 1.9927 1.9941 419.3763 419.7383 0.0541 -1.0000 -1.0000 1358469 1582715673.80 151.6242 60.0023 32.0000 1.9922 1.9937 419.2410 419.6026 0.0542 -1.0000 -1.0000 1358532 1582715673.90 151.6487 60.0023 32.0000 1.9930 1.9944 419.1534 419.5143 0.0540 -1.0000 -1.0000 1358594 1582715674.00 151.6908 60.0023 32.0000 1.9924 1.9938 419.4119 419.7734 0.0540 -1.0000 -1.0000 1358657 1582715674.10 151.6908 60.0023 32.0000 1.9909 1.9923 419.3979 419.7581 0.0539 -1.0000 -1.0000 1358735 1582715674.20 151.6908 60.0023 32.0000 1.9922 1.9936 419.2955 419.6563 0.0540 -1.0000 -1.0000 1359360 1582715674.30 151.6908 60.0023 32.0000 1.9918 1.9932 419.1338 419.4967 0.0542 -1.0000 -1.0000 1359422 1582715674.40 151.6908 60.0023 32.0000 1.9922 1.9936 419.2618 419.6228 0.0540 -1.0000 -1.0000 1359501 1582715674.50 151.5469 60.0023 32.0000 1.9915 1.9929 419.2514 419.6131 0.0542 -1.0000 -1.0000 1359563 1582715674.60 151.5469 60.0023 32.0000 1.9913 1.9928 419.3561 419.7180 0.0541 -1.0000 -1.0000 1359625 1582715674.70 151.5469 60.0023 32.0000 1.9920 1.9935 419.2560 419.6174 0.0541 -1.0000 -1.0000 1359704 1582715674.80 151.5469 60.0023 32.0000 1.9919 1.9933 419.1711 419.5320 0.0540 -1.0000 -1.0000 1359766 1582715674.90 151.5469 60.0023 32.0000 1.9917 1.9932 419.1193 419.4813 0.0542 -1.0000 -1.0000 1359829 1582715675.00 151.5469 60.0023 32.0000 1.9918 1.9932 419.2123 419.5743 0.0542 -1.0000 -1.0000 1359891 1582715675.10 151.5900 60.0016 32.0000 1.9916 1.9931 419.2363 419.5980 0.0541 -1.0000 -1.0000 1359954 1582715675.20 151.5925 60.0015 32.0000 1.9916 1.9930 419.1559 419.5172 0.0541 -1.0000 -1.0000 1400047 1582715675.30 151.5925 60.0015 32.0000 1.9917 1.9931 419.1236 419.4854 0.0541 -1.0000 -1.0000 1400125 1582715675.40 151.5925 60.0015 32.0000 1.9912 1.9926 419.1787 419.5402 0.0541 -1.0000 -1.0000 1400188 1582715675.50 151.5925 60.0015 32.0000 1.9908 1.9922 419.2763 419.6377 0.0541 -1.0000 -1.0000 1400266 1582715675.60 151.5925 60.0015 32.0000 1.9910 1.9924 419.3623 419.7237 0.0541 -1.0000 -1.0000 1400329 1582715675.70 151.5618 60.0015 32.0000 1.9905 1.9919 419.2846 419.6458 0.0540 -1.0000 -1.0000 1400563 1582715675.80 151.5618 60.0015 32.0000 1.9917 1.9931 419.1800 419.5425 0.0543 -1.0000 -1.0000 1400625 1582715675.90 151.5618 60.0015 32.0000 1.9914 1.9928 419.1273 419.4884 0.0541 -1.0000 -1.0000 1400688 1582715676.00 151.5618 60.0015 32.0000 1.9902 1.9917 419.2202 419.5818 0.0541 -1.0000 -1.0000 1400750 1582715676.10 151.5618 60.0015 32.0000 1.9907 1.9921 419.3287 419.6904 0.0541 -1.0000 -1.0000 1400829 1582715676.20 151.5559 60.0015 32.0000 1.9908 1.9922 419.2941 419.6568 0.0543 -1.0000 -1.0000 1400891 1582715676.30 151.5311 60.0015 32.0000 1.9909 1.9923 419.0799 419.4426 0.0542 -1.0000 -1.0000 1401094 1582715676.40 151.5311 60.0015 32.0000 1.9907 1.9921 419.2067 419.5683 0.0541 -1.0000 -1.0000 1401157 1582715676.50 151.5311 60.0015 32.0000 1.9899 1.9913 419.2664 419.6274 0.0540 -1.0000 -1.0000 1401219 1582715676.60 151.5311 60.0015 32.0000 1.9910 1.9924 419.3010 419.6621 0.0541 -1.0000 -1.0000 1401282 1582715676.70 151.5311 60.0015 32.0000 1.9913 1.9927 419.0973 419.4588 0.0541 -1.0000 -1.0000 1401360 1582715676.80 151.5761 60.0015 32.0000 1.9911 1.9926 419.0948 419.4565 0.0541 -1.0000 -1.0000 1401844 1582715676.90 151.5761 60.0015 32.0000 1.9907 1.9921 419.0695 419.4302 0.0540 -1.0000 -1.0000 1401907 1582715677.00 151.5761 60.0015 32.0000 1.9909 1.9923 419.1834 419.5438 0.0539 -1.0000 -1.0000 1401985 1582715677.10 151.5761 60.0015 32.0000 1.9906 1.9920 419.3444 419.7068 0.0542 -1.0000 -1.0000 1402047 1582715677.20 151.5761 60.0015 32.0000 1.9906 1.9920 419.3158 419.6770 0.0540 -1.0000 -1.0000 1402110 1582715677.30 151.5761 60.0015 32.0000 1.9911 1.9925 419.2141 419.5756 0.0542 -1.0000 -1.0000 1402907 1582715677.40 151.4377 60.0015 32.0000 1.9906 1.9920 419.2283 419.5912 0.0543 -1.0000 -1.0000 1402970 1582715677.50 151.4377 60.0015 32.0000 1.9897 1.9911 419.2333 419.5944 0.0541 -1.0000 -1.0000 1403048 1582715677.60 151.4377 60.0015 32.0000 1.9897 1.9911 419.2228 419.5842 0.0541 -1.0000 -1.0000 1403110 1582715677.70 151.4377 60.0015 32.0000 1.9910 1.9924 419.1689 419.5309 0.0542 -1.0000 -1.0000 1403173 1582715677.80 151.4377 60.0015 32.0000 1.9912 1.9926 419.0955 419.4568 0.0540 -1.0000 -1.0000 1403235 1582715677.90 151.4501 60.0015 32.0000 1.9903 1.9917 419.2492 419.6096 0.0540 -1.0000 -1.0000 1403298 1582715678.00 151.4861 60.0015 32.0000 1.9901 1.9915 419.2556 419.6167 0.0540 -1.0000 -1.0000 1403360 1582715678.10 151.4861 60.0015 32.0000 1.9913 1.9928 419.2254 419.5871 0.0541 -1.0000 -1.0000 1403438 1582715678.20 151.4861 60.0015 32.0000 1.9916 1.9930 419.0829 419.4438 0.0541 -1.0000 -1.0000 1403501 1582715678.30 151.4861 60.0015 32.0000 1.9911 1.9926 419.0497 419.4120 0.0542 -1.0000 -1.0000 1403563 1582715678.40 151.4861 60.0015 32.0000 1.9903 1.9917 419.1645 419.5267 0.0542 -1.0000 -1.0000 1403625 1582715678.50 151.3799 60.0015 32.0000 1.9897 1.9911 419.1968 419.5605 0.0544 -1.0000 -1.0000 1403704 1582715678.60 151.3799 60.0015 32.0000 1.9911 1.9926 419.1046 419.4678 0.0543 -1.0000 -1.0000 1403751 1582715678.70 151.3799 60.0015 32.0000 1.9909 1.9923 419.0760 419.4382 0.0542 -1.0000 -1.0000 1403829 1582715678.80 151.3799 60.0015 32.0000 1.9911 1.9925 419.2317 419.5941 0.0542 -1.0000 -1.0000 1403891 1582715678.90 151.3799 60.0015 32.0000 1.9914 1.9928 419.2483 419.6108 0.0542 -1.0000 -1.0000 1403954 1582715679.00 151.3799 60.0015 32.0000 1.9906 1.9921 419.1569 419.5193 0.0542 -1.0000 -1.0000 1404032 1582715679.10 151.4111 60.0015 32.0000 1.9910 1.9924 419.0634 419.4248 0.0540 -1.0000 -1.0000 1404094 1582715679.20 151.4111 60.0015 32.0000 1.9911 1.9925 419.0493 419.4113 0.0542 -1.0000 -1.0000 1404157 1582715679.30 151.4111 60.0015 32.0000 1.9904 1.9918 419.2152 419.5774 0.0543 -1.0000 -1.0000 1404235 1582715679.40 151.4111 60.0015 32.0000 1.9903 1.9917 419.2638 419.6263 0.0542 -1.0000 -1.0000 1404298 1582715679.50 151.4111 60.0015 32.0000 1.9911 1.9925 419.1917 419.5531 0.0541 -1.0000 -1.0000 1404360 1582715679.60 151.4111 60.0015 32.0000 1.9918 1.9932 419.1576 419.5198 0.0543 -1.0000 -1.0000 1404422 1582715679.70 151.4119 60.0016 32.0000 1.9912 1.9926 419.1329 419.4956 0.0543 -1.0000 -1.0000 1404485 1582715679.80 151.4399 60.0027 32.0000 1.9908 1.9922 419.3080 419.6704 0.0542 -1.0000 -1.0000 1404563 1582715679.90 151.4399 60.0027 32.0000 1.9914 1.9928 419.1893 419.5516 0.0543 -1.0000 -1.0000 1404860 1582715680.00 151.4399 60.0027 32.0000 1.9916 1.9930 419.1533 419.5164 0.0543 -1.0000 -1.0000 1404922 1582715680.10 151.4399 60.0027 32.0000 1.9917 1.9931 419.2154 419.5781 0.0542 -1.0000 -1.0000 1405001 1582715680.20 151.4399 60.0027 32.0000 1.9906 1.9921 419.3516 419.7134 0.0541 -1.0000 -1.0000 1405063 1582715680.30 151.4399 60.0027 32.0000 1.9901 1.9915 419.3382 419.7000 0.0541 -1.0000 -1.0000 1405141 1582715680.40 151.4327 60.0027 32.0000 1.9912 1.9926 419.2465 419.6087 0.0542 -1.0000 -1.0000 1405407 1582715680.50 151.4299 60.0027 32.0000 1.9920 1.9935 419.1883 419.5507 0.0542 -1.0000 -1.0000 1405470 1582715680.60 151.4299 60.0027 32.0000 1.9916 1.9930 419.2112 419.5741 0.0543 -1.0000 -1.0000 1405532 1582715680.70 151.4299 60.0027 32.0000 1.9915 1.9929 419.3177 419.6801 0.0543 -1.0000 -1.0000 1405594 1582715680.80 151.4299 60.0027 32.0000 1.9909 1.9923 419.3487 419.7116 0.0543 -1.0000 -1.0000 1405657 1582715680.90 151.4299 60.0027 32.0000 1.9910 1.9924 419.1487 419.5110 0.0542 -1.0000 -1.0000 1405719 1582715681.00 151.4107 60.0027 32.0000 1.9915 1.9929 419.1899 419.5517 0.0541 -1.0000 -1.0000 1405797 1582715681.10 151.4107 60.0027 32.0000 1.9903 1.9917 419.2879 419.6499 0.0543 -1.0000 -1.0000 1405860 1582715681.20 151.4107 60.0027 32.0000 1.9904 1.9918 419.2986 419.6611 0.0542 -1.0000 -1.0000 1405922 1582715681.30 151.4107 60.0027 32.0000 1.9911 1.9925 419.1546 419.5161 0.0541 -1.0000 -1.0000 1406000 1582715681.40 151.4107 60.0027 32.0000 1.9919 1.9933 419.0739 419.4356 0.0541 -1.0000 -1.0000 1406438 1582715681.50 151.4516 60.0027 32.0000 1.9908 1.9922 419.0753 419.4366 0.0542 -1.0000 -1.0000 1406516 1582715681.60 151.4654 60.0027 32.0000 1.9915 1.9929 419.1501 419.5117 0.0542 -1.0000 -1.0000 1406579 1582715681.70 151.4654 60.0027 32.0000 1.9903 1.9918 419.3069 419.6697 0.0542 -1.0000 -1.0000 1406641 1582715681.80 151.4654 60.0027 32.0000 1.9909 1.9924 419.2830 419.6447 0.0541 -1.0000 -1.0000 1406704 1582715681.90 151.4654 60.0027 32.0000 1.9905 1.9919 419.2066 419.5678 0.0541 -1.0000 -1.0000 1406766 1582715682.00 151.4653 60.0027 32.0000 1.9908 1.9923 419.1986 419.5602 0.0541 -1.0000 -1.0000 1406829 1582715682.10 151.4645 60.0027 32.0000 1.9909 1.9923 419.3065 419.6673 0.0539 -1.0000 -1.0000 1406907 1582715682.20 151.4645 60.0027 32.0000 1.9906 1.9921 419.4164 419.7776 0.0540 -1.0000 -1.0000 1406970 1582715682.30 151.4645 60.0027 32.0000 1.9912 1.9926 419.3479 419.7095 0.0542 -1.0000 -1.0000 1407032 1582715682.40 151.4645 60.0027 32.0000 1.9913 1.9927 419.1501 419.5122 0.0542 -1.0000 -1.0000 1407173 1582715682.50 151.4645 60.0027 32.0000 1.9914 1.9928 419.2115 419.5735 0.0542 -1.0000 -1.0000 1407235 1582715682.60 151.4645 60.0027 32.0000 1.9907 1.9921 419.2648 419.6254 0.0540 -1.0000 -1.0000 1407298 1582715682.70 151.4440 60.0027 32.0000 1.9903 1.9917 419.3660 419.7271 0.0541 -1.0000 -1.0000 1407376 1582715682.80 151.4440 60.0027 32.0000 1.9904 1.9918 419.2421 419.6032 0.0540 -1.0000 -1.0000 1407438 1582715682.90 151.4440 60.0027 32.0000 1.9913 1.9927 419.1471 419.5077 0.0540 -1.0000 -1.0000 1407501 1582715683.00 151.4440 60.0027 32.0000 1.9911 1.9925 419.1179 419.4789 0.0541 -1.0000 -1.0000 1407641 1582715683.10 151.4477 60.0027 32.0000 1.9905 1.9920 419.2863 419.6469 0.0539 -1.0000 -1.0000 1407704 1582715683.20 151.4865 60.0027 32.0000 1.9912 1.9926 419.2133 419.5741 0.0540 -1.0000 -1.0000 1407766 1582715683.30 151.4865 60.0027 32.0000 1.9912 1.9926 419.0746 419.4338 0.0538 -1.0000 -1.0000 1407829 1582715683.40 151.4865 60.0027 32.0000 1.9913 1.9927 419.2572 419.6180 0.0540 -1.0000 -1.0000 1407891 1582715683.50 151.4865 60.0027 32.0000 1.9900 1.9914 419.3321 419.6937 0.0542 -1.0000 -1.0000 1408344 1582715683.60 151.4865 60.0027 32.0000 1.9907 1.9921 419.1565 419.5181 0.0541 -1.0000 -1.0000 1408407 1582715683.70 151.4865 60.0027 32.0000 1.9913 1.9928 419.1398 419.5019 0.0542 -1.0000 -1.0000 1408469 1582715683.80 151.4865 60.0027 32.0000 1.9913 1.9927 419.0747 419.4362 0.0541 -1.0000 -1.0000 1408547 1582715683.90 151.5403 60.0027 32.0000 1.9906 1.9920 419.1362 419.4977 0.0541 -1.0000 -1.0000 1408782 1582715684.00 151.5403 60.0027 32.0000 1.9908 1.9922 419.3938 419.7561 0.0542 -1.0000 -1.0000 1408876 1582715684.10 151.5403 60.0027 32.0000 1.9913 1.9927 419.1762 419.5381 0.0541 -1.0000 -1.0000 1408954 1582715684.20 151.5403 60.0027 32.0000 1.9920 1.9934 419.1431 419.5037 0.0539 -1.0000 -1.0000 1409016 1582715684.30 151.5403 60.0027 32.0000 1.9915 1.9929 418.9939 419.3540 0.0539 -1.0000 -1.0000 1409079 1582715684.40 151.5403 60.0027 32.0000 1.9913 1.9927 419.3240 419.6849 0.0540 -1.0000 -1.0000 1409141 1582715684.50 151.5372 60.0027 32.0000 1.9906 1.9920 419.2792 419.6409 0.0541 -1.0000 -1.0000 1409391 1582715684.60 151.5372 60.0027 32.0000 1.9906 1.9920 419.1996 419.5615 0.0541 -1.0000 -1.0000 1409454 1582715684.70 151.5372 60.0027 32.0000 1.9915 1.9930 419.1367 419.4989 0.0542 -1.0000 -1.0000 1409532 1582715684.80 151.5372 60.0027 32.0000 1.9908 1.9922 419.1738 419.5356 0.0541 -1.0000 -1.0000 1409594 1582715684.90 151.5372 60.0027 32.0000 1.9905 1.9919 419.2510 419.6125 0.0541 -1.0000 -1.0000 1409657 1582715685.00 151.5372 60.0027 32.0000 1.9907 1.9921 419.2841 419.6457 0.0541 -1.0000 -1.0000 1410344 1582715685.10 151.5372 60.0027 32.0000 1.9916 1.9930 419.2589 419.6201 0.0541 -1.0000 -1.0000 1410407 1582715685.20 151.5092 60.0030 32.0000 1.9915 1.9929 419.1194 419.4815 0.0543 -1.0000 -1.0000 1410469 1582715685.30 151.4969 60.0032 32.0000 1.9908 1.9922 419.2436 419.6046 0.0540 -1.0000 -1.0000 1410547 1582715685.40 151.4969 60.0032 32.0000 1.9905 1.9919 419.2961 419.6571 0.0540 -1.0000 -1.0000 1410610 1582715685.50 151.4969 60.0032 32.0000 1.9905 1.9919 419.1638 419.5248 0.0540 -1.0000 -1.0000 1410688 1582715685.60 151.5420 60.0032 32.0000 1.9911 1.9925 419.0794 419.4417 0.0543 -1.0000 -1.0000 1410751 1582715685.70 151.5420 60.0032 32.0000 1.9920 1.9934 419.2004 419.5628 0.0542 -1.0000 -1.0000 1410813 1582715685.80 151.5420 60.0032 32.0000 1.9910 1.9924 419.3470 419.7088 0.0541 -1.0000 -1.0000 1410891 1582715685.90 151.5420 60.0032 32.0000 1.9911 1.9925 419.2544 419.6162 0.0541 -1.0000 -1.0000 1410954 1582715686.00 151.5420 60.0032 32.0000 1.9911 1.9925 419.1184 419.4792 0.0540 -1.0000 -1.0000 1411016 1582715686.10 151.5314 60.0032 32.0000 1.9914 1.9928 419.1001 419.4617 0.0542 -1.0000 -1.0000 1411079 1582715686.20 151.4652 60.0032 32.0000 1.9907 1.9921 419.1628 419.5252 0.0542 -1.0000 -1.0000 1411157 1582715686.30 151.4652 60.0032 32.0000 1.9905 1.9919 419.2167 419.5805 0.0545 -1.0000 -1.0000 1411204 1582715686.40 151.4652 60.0032 32.0000 1.9912 1.9926 419.0635 419.4252 0.0542 -1.0000 -1.0000 1411282 1582715686.50 151.4652 60.0032 32.0000 1.9906 1.9921 419.0024 419.3653 0.0544 -1.0000 -1.0000 1411344 1582715686.60 151.4652 60.0032 32.0000 1.9904 1.9918 419.0335 419.3968 0.0544 -1.0000 -1.0000 1411407 1582715686.70 151.4652 60.0032 32.0000 1.9902 1.9916 419.1758 419.5383 0.0542 -1.0000 -1.0000 1411485 1582715686.80 151.5252 60.0032 32.0000 1.9910 1.9924 419.1075 419.4696 0.0543 -1.0000 -1.0000 1411548 1582715686.90 151.5252 60.0032 32.0000 1.9912 1.9926 419.0820 419.4455 0.0544 -1.0000 -1.0000 1411610 1582715687.00 151.5252 60.0032 32.0000 1.9908 1.9922 419.1567 419.5189 0.0541 -1.0000 -1.0000 1411688 1582715687.10 151.5252 60.0032 32.0000 1.9903 1.9917 419.3075 419.6707 0.0543 -1.0000 -1.0000 1411750 1582715687.20 151.5252 60.0032 32.0000 1.9907 1.9921 419.3725 419.7354 0.0543 -1.0000 -1.0000 1411797 1582715687.30 151.5252 60.0032 32.0000 1.9916 1.9930 419.2427 419.6057 0.0543 -1.0000 -1.0000 1411876 1582715687.40 151.4899 60.0032 32.0000 1.9916 1.9930 419.0901 419.4530 0.0542 -1.0000 -1.0000 1411954 1582715687.50 151.4899 60.0032 32.0000 1.9906 1.9920 419.2709 419.6321 0.0541 -1.0000 -1.0000 1412079 1582715687.60 151.4899 60.0032 32.0000 1.9905 1.9919 419.3317 419.6938 0.0542 -1.0000 -1.0000 1412313 1582715687.70 151.4899 60.0032 32.0000 1.9908 1.9922 419.1991 419.5623 0.0544 -1.0000 -1.0000 1412376 1582715687.80 151.4899 60.0032 32.0000 1.9919 1.9933 419.2089 419.5707 0.0542 -1.0000 -1.0000 1412454 1582715687.90 151.4879 60.0032 32.0000 1.9910 1.9924 419.2517 419.6136 0.0541 -1.0000 -1.0000 1412516 1582715688.00 151.4869 60.0032 32.0000 1.9906 1.9920 419.2845 419.6459 0.0541 -1.0000 -1.0000 1412579 1582715688.10 151.4869 60.0032 32.0000 1.9907 1.9921 419.3485 419.7101 0.0542 -1.0000 -1.0000 1412907 1582715688.20 151.4869 60.0032 32.0000 1.9919 1.9933 419.1743 419.5373 0.0543 -1.0000 -1.0000 1412970 1582715688.30 151.4869 60.0032 32.0000 1.9921 1.9935 419.0985 419.4605 0.0542 -1.0000 -1.0000 1413032 1582715688.40 151.4869 60.0032 32.0000 1.9911 1.9926 419.0935 419.4554 0.0542 -1.0000 -1.0000 1413110 1582715688.50 151.4371 60.0032 32.0000 1.9907 1.9921 419.1982 419.5612 0.0544 -1.0000 -1.0000 1413173 1582715688.60 151.4371 60.0032 32.0000 1.9907 1.9921 419.2367 419.6003 0.0544 -1.0000 -1.0000 1413407 1582715688.70 151.4371 60.0032 32.0000 1.9910 1.9924 419.1855 419.5476 0.0542 -1.0000 -1.0000 1413470 1582715688.80 151.4371 60.0032 32.0000 1.9914 1.9929 418.9938 419.3562 0.0542 -1.0000 -1.0000 1413547 1582715688.90 151.4371 60.0032 32.0000 1.9912 1.9927 419.0700 419.4314 0.0541 -1.0000 -1.0000 1413610 1582715689.00 151.4408 60.0032 32.0000 1.9911 1.9925 419.2439 419.6067 0.0544 -1.0000 -1.0000 1413672 1582715689.10 151.4719 60.0032 32.0000 1.9906 1.9920 419.2489 419.6118 0.0543 -1.0000 -1.0000 1413860 1582715689.20 151.4719 60.0032 32.0000 1.9918 1.9932 419.1957 419.5585 0.0543 -1.0000 -1.0000 1413922 1582715689.30 151.4719 60.0032 32.0000 1.9927 1.9942 419.1137 419.4762 0.0542 -1.0000 -1.0000 1413985 1582715689.40 151.4719 60.0032 32.0000 1.9909 1.9923 419.2639 419.6274 0.0544 -1.0000 -1.0000 1414047 1582715689.50 151.4719 60.0032 32.0000 1.9902 1.9916 419.2416 419.6037 0.0542 -1.0000 -1.0000 1414125 1582715689.60 151.4395 60.0023 32.0000 1.9911 1.9925 419.1891 419.5507 0.0541 -1.0000 -1.0000 1414422 1582715689.70 151.4395 60.0023 32.0000 1.9918 1.9932 419.1397 419.5010 0.0541 -1.0000 -1.0000 1414485 1582715689.80 151.4395 60.0023 32.0000 1.9910 1.9925 419.2388 419.6012 0.0542 -1.0000 -1.0000 1414594 1582715689.90 151.4395 60.0023 32.0000 1.9907 1.9921 419.3702 419.7321 0.0541 -1.0000 -1.0000 1414657 1582715690.00 151.4395 60.0023 32.0000 1.9908 1.9922 419.3249 419.6874 0.0543 -1.0000 -1.0000 1414719 1582715690.10 151.4317 60.0023 32.0000 1.9914 1.9928 419.1456 419.5076 0.0542 -1.0000 -1.0000 1414798 1582715690.20 151.4041 60.0023 32.0000 1.9911 1.9925 419.2125 419.5737 0.0541 -1.0000 -1.0000 1415079 1582715690.30 151.4041 60.0023 32.0000 1.9914 1.9928 419.3230 419.6854 0.0542 -1.0000 -1.0000 1415141 1582715690.40 151.4041 60.0023 32.0000 1.9905 1.9920 419.2944 419.6563 0.0541 -1.0000 -1.0000 1415219 1582715690.50 151.4041 60.0023 32.0000 1.9911 1.9925 419.1991 419.5603 0.0540 -1.0000 -1.0000 1415282 1582715690.60 151.4041 60.0023 32.0000 1.9913 1.9927 419.0175 419.3774 0.0539 -1.0000 -1.0000 1415344 1582715690.70 151.4041 60.0023 32.0000 1.9923 1.9937 419.1434 419.5040 0.0540 -1.0000 -1.0000 1415422 1582715690.80 151.4407 60.0023 32.0000 1.9911 1.9925 419.2617 419.6231 0.0541 -1.0000 -1.0000 1415485 1582715690.90 151.4407 60.0023 32.0000 1.9904 1.9918 419.2688 419.6299 0.0540 -1.0000 -1.0000 1415563 1582715691.00 151.4407 60.0023 32.0000 1.9912 1.9926 419.1239 419.4848 0.0541 -1.0000 -1.0000 1415641 1582715691.10 151.4407 60.0023 32.0000 1.9920 1.9934 419.0707 419.4322 0.0541 -1.0000 -1.0000 1415704 1582715691.20 151.4407 60.0023 32.0000 1.9909 1.9924 419.1845 419.5454 0.0540 -1.0000 -1.0000 1415829 1582715691.30 151.4407 60.0023 32.0000 1.9911 1.9925 419.2754 419.6356 0.0539 -1.0000 -1.0000 1415907 1582715691.40 151.4407 60.0023 32.0000 1.9922 1.9936 419.2011 419.5613 0.0539 -1.0000 -1.0000 1415969 1582715691.50 151.4601 60.0023 32.0000 1.9916 1.9931 419.1357 419.4959 0.0539 -1.0000 -1.0000 1416032 1582715691.60 151.4601 60.0023 32.0000 1.9910 1.9924 419.2262 419.5874 0.0539 -1.0000 -1.0000 1416110 1582715691.70 151.4601 60.0023 32.0000 1.9908 1.9922 419.2444 419.6050 0.0539 -1.0000 -1.0000 1416438 1582715691.80 151.4601 60.0023 32.0000 1.9913 1.9927 419.2202 419.5813 0.0541 -1.0000 -1.0000 1416501 1582715691.90 151.5150 60.0023 32.0000 1.9921 1.9935 419.1826 419.5433 0.0540 -1.0000 -1.0000 1416563 1582715692.00 151.5150 60.0023 32.0000 1.9908 1.9922 419.1676 419.5273 0.0538 -1.0000 -1.0000 1416625 1582715692.10 151.5150 60.0023 32.0000 1.9908 1.9922 419.2593 419.6198 0.0540 -1.0000 -1.0000 1416704 1582715692.20 151.5150 60.0023 32.0000 1.9909 1.9923 419.3555 419.7170 0.0541 -1.0000 -1.0000 1416907 1582715692.30 151.5150 60.0023 32.0000 1.9912 1.9926 419.1550 419.5168 0.0543 -1.0000 -1.0000 1416970 1582715692.40 151.5150 60.0023 32.0000 1.9918 1.9932 419.0879 419.4501 0.0541 -1.0000 -1.0000 1417032 1582715692.50 151.4965 60.0023 32.0000 1.9909 1.9923 419.1635 419.5245 0.0540 -1.0000 -1.0000 1417094 1582715692.60 151.4965 60.0023 32.0000 1.9910 1.9925 419.3218 419.6832 0.0541 -1.0000 -1.0000 1417157 1582715692.70 151.4965 60.0023 32.0000 1.9907 1.9921 419.2123 419.5739 0.0541 -1.0000 -1.0000 1417422 1582715692.80 151.4965 60.0023 32.0000 1.9913 1.9927 419.1267 419.4874 0.0540 -1.0000 -1.0000 1417485 1582715692.90 151.4965 60.0023 32.0000 1.9911 1.9925 419.1329 419.4934 0.0540 -1.0000 -1.0000 1417548 1582715693.00 151.4970 60.0023 32.0000 1.9905 1.9919 419.2220 419.5827 0.0540 -1.0000 -1.0000 1417625 1582715693.10 151.4977 60.0023 32.0000 1.9905 1.9920 419.3286 419.6893 0.0539 -1.0000 -1.0000 1417688 1582715693.20 151.5160 60.0023 32.0000 1.9914 1.9928 419.2559 419.6167 0.0540 -1.0000 -1.0000 1417922 1582715693.30 151.5160 60.0023 32.0000 1.9921 1.9935 419.0946 419.4554 0.0540 -1.0000 -1.0000 1418001 1582715693.40 151.5160 60.0023 32.0000 1.9916 1.9930 419.0646 419.4256 0.0541 -1.0000 -1.0000 1418063 1582715693.50 151.5160 60.0023 32.0000 1.9913 1.9927 419.1614 419.5210 0.0539 -1.0000 -1.0000 1418141 1582715693.60 151.5382 60.0023 32.0000 1.9909 1.9923 419.3737 419.7348 0.0540 -1.0000 -1.0000 1418204 1582715693.70 151.5647 60.0023 32.0000 1.9915 1.9929 419.0564 419.4174 0.0540 -1.0000 -1.0000 1418438 1582715693.80 151.5647 60.0023 32.0000 1.9914 1.9928 418.9878 419.3500 0.0543 -1.0000 -1.0000 1418516 1582715693.90 151.5647 60.0023 32.0000 1.9912 1.9926 419.2695 419.6306 0.0540 -1.0000 -1.0000 1418579 1582715694.00 151.5647 60.0023 32.0000 1.9907 1.9921 419.3403 419.7019 0.0541 -1.0000 -1.0000 1418641 1582715694.10 151.5647 60.0023 32.0000 1.9908 1.9922 419.2432 419.6055 0.0542 -1.0000 -1.0000 1418719 1582715694.20 151.5455 60.0023 32.0000 1.9907 1.9921 419.2016 419.5641 0.0542 -1.0000 -1.0000 1418954 1582715694.30 151.5455 60.0023 32.0000 1.9921 1.9935 419.0625 419.4237 0.0541 -1.0000 -1.0000 1419016 1582715694.40 151.5455 60.0023 32.0000 1.9910 1.9924 419.2280 419.5897 0.0542 -1.0000 -1.0000 1419095 1582715694.50 151.5455 60.0023 32.0000 1.9908 1.9922 419.3284 419.6914 0.0543 -1.0000 -1.0000 1419157 1582715694.60 151.5455 60.0023 32.0000 1.9913 1.9927 419.2549 419.6163 0.0541 -1.0000 -1.0000 1419219 1582715694.70 151.5277 60.0020 32.0000 1.9915 1.9929 419.1067 419.4683 0.0541 -1.0000 -1.0000 1419282 1582715694.80 151.5201 60.0019 32.0000 1.9912 1.9927 419.2083 419.5696 0.0541 -1.0000 -1.0000 1420219 1582715694.90 151.5201 60.0019 32.0000 1.9901 1.9916 419.3790 419.7400 0.0541 -1.0000 -1.0000 1420282 1582715695.00 151.5201 60.0019 32.0000 1.9905 1.9919 419.2530 419.6145 0.0540 -1.0000 -1.0000 1420360 1582715695.10 151.5201 60.0019 32.0000 1.9912 1.9926 419.1825 419.5437 0.0544 -1.0000 -1.0000 1420422 1582715695.20 151.5201 60.0019 32.0000 1.9913 1.9927 419.1123 419.4749 0.0543 -1.0000 -1.0000 1420500 1582715695.30 151.4491 60.0019 32.0000 1.9904 1.9919 419.2623 419.6250 0.0542 -1.0000 -1.0000 1420594 1582715695.40 151.4491 60.0019 32.0000 1.9901 1.9915 419.3427 419.7041 0.0541 -1.0000 -1.0000 1420657 1582715695.50 151.4491 60.0019 32.0000 1.9906 1.9920 419.4094 419.7703 0.0540 -1.0000 -1.0000 1420719 1582715695.60 151.4491 60.0019 32.0000 1.9912 1.9926 419.0157 419.3768 0.0541 -1.0000 -1.0000 1420782 1582715695.70 151.4491 60.0019 32.0000 1.9914 1.9928 419.1754 419.5374 0.0542 -1.0000 -1.0000 1420844 1582715695.80 151.4424 60.0019 32.0000 1.9905 1.9919 419.3224 419.6845 0.0542 -1.0000 -1.0000 1420922 1582715695.90 151.4287 60.0019 32.0000 1.9907 1.9921 419.3490 419.7112 0.0542 -1.0000 -1.0000 1420985 1582715696.00 151.4287 60.0019 32.0000 1.9913 1.9927 419.0888 419.4521 0.0544 -1.0000 -1.0000 1421063 1582715696.10 151.4287 60.0019 32.0000 1.9911 1.9925 419.1669 419.5296 0.0543 -1.0000 -1.0000 1421141 1582715696.20 151.4287 60.0019 32.0000 1.9902 1.9916 419.3334 419.6957 0.0542 -1.0000 -1.0000 1421204 1582715696.30 151.4296 60.0019 32.0000 1.9909 1.9923 419.3425 419.7044 0.0541 -1.0000 -1.0000 1421266 1582715696.40 151.4702 60.0019 32.0000 1.9907 1.9921 419.1339 419.4950 0.0541 -1.0000 -1.0000 1421329 1582715696.50 151.4702 60.0019 32.0000 1.9921 1.9936 418.9808 419.3420 0.0541 -1.0000 -1.0000 1421407 1582715696.60 151.4702 60.0019 32.0000 1.9922 1.9936 419.1873 419.5495 0.0541 -1.0000 -1.0000 1421469 1582715696.70 151.4702 60.0019 32.0000 1.9916 1.9930 419.2099 419.5703 0.0540 -1.0000 -1.0000 1421548 1582715696.80 151.4702 60.0019 32.0000 1.9909 1.9923 419.2787 419.6398 0.0540 -1.0000 -1.0000 1421610 1582715696.90 151.4702 60.0019 32.0000 1.9913 1.9927 419.1572 419.5185 0.0541 -1.0000 -1.0000 1421672 1582715697.00 151.4702 60.0019 32.0000 1.9918 1.9932 419.1445 419.5040 0.0538 -1.0000 -1.0000 1421735 1582715697.10 151.4702 60.0019 32.0000 1.9919 1.9933 419.1866 419.5468 0.0539 -1.0000 -1.0000 1421813 1582715697.20 151.4702 60.0019 32.0000 1.9910 1.9924 419.2486 419.6095 0.0541 -1.0000 -1.0000 1421875 1582715697.30 151.4702 60.0019 32.0000 1.9916 1.9930 419.1892 419.5511 0.0542 -1.0000 -1.0000 1421954 1582715697.40 151.4680 60.0019 32.0000 1.9920 1.9934 419.2275 419.5893 0.0540 -1.0000 -1.0000 1422016 1582715697.50 151.4578 60.0019 32.0000 1.9916 1.9930 419.3591 419.7203 0.0539 -1.0000 -1.0000 1422094 1582715697.60 151.4578 60.0019 32.0000 1.9915 1.9929 419.3184 419.6801 0.0542 -1.0000 -1.0000 1422157 1582715697.70 151.4578 60.0019 32.0000 1.9919 1.9933 419.1846 419.5469 0.0542 -1.0000 -1.0000 1422219 1582715697.80 151.4578 60.0019 32.0000 1.9921 1.9936 419.0836 419.4460 0.0543 -1.0000 -1.0000 1422844 1582715697.90 151.4578 60.0019 32.0000 1.9932 1.9946 419.2900 419.6530 0.0543 -1.0000 -1.0000 1422907 1582715698.00 151.4578 60.0019 32.0000 1.9917 1.9932 419.4590 419.8229 0.0545 -1.0000 -1.0000 1422969 1582715698.10 151.7421 60.0019 32.0000 1.9917 1.9931 419.3296 419.6924 0.0543 -1.0000 -1.0000 1423032 1582715698.20 151.7421 60.0019 32.0000 1.9926 1.9940 419.2039 419.5666 0.0543 -1.0000 -1.0000 1423094 1582715698.30 151.7421 60.0019 32.0000 1.9933 1.9947 419.3573 419.7192 0.0541 -1.0000 -1.0000 1423672 1582715698.40 151.7421 60.0019 32.0000 1.9929 1.9944 419.4339 419.7960 0.0542 -1.0000 -1.0000 1423766 1582715698.50 151.7421 60.0019 32.0000 1.9943 1.9958 419.4172 419.7810 0.0544 -1.0000 -1.0000 1423829 1582715698.60 151.7713 60.0019 32.0000 1.9936 1.9950 419.3251 419.6874 0.0542 -1.0000 -1.0000 1423891 1582715698.70 151.7860 60.0019 32.0000 1.9938 1.9952 419.3544 419.7179 0.0544 -1.0000 -1.0000 1423969 1582715698.80 151.7860 60.0019 32.0000 1.9936 1.9950 419.4003 419.7632 0.0543 -1.0000 -1.0000 1424032 1582715698.90 151.7860 60.0019 32.0000 1.9928 1.9942 419.5514 419.9139 0.0542 -1.0000 -1.0000 1424094 1582715699.00 151.7860 60.0019 32.0000 1.9927 1.9941 419.5351 419.8975 0.0542 -1.0000 -1.0000 1424172 1582715699.10 151.7860 60.0019 32.0000 1.9933 1.9947 419.4138 419.7763 0.0542 -1.0000 -1.0000 1424235 1582715699.20 151.7395 60.0019 32.0000 1.9937 1.9951 419.2712 419.6324 0.0541 -1.0000 -1.0000 1424313 1582715699.30 151.7388 60.0019 32.0000 1.9933 1.9947 419.3849 419.7481 0.0544 -1.0000 -1.0000 1424391 1582715699.40 151.7388 60.0019 32.0000 1.9922 1.9937 419.5334 419.8951 0.0541 -1.0000 -1.0000 1424454 1582715699.50 151.7388 60.0019 32.0000 1.9930 1.9944 419.2767 419.6389 0.0541 -1.0000 -1.0000 1424516 1582715699.60 151.7388 60.0019 32.0000 1.9930 1.9944 419.2243 419.5854 0.0540 -1.0000 -1.0000 1424579 1582715699.70 151.7388 60.0019 32.0000 1.9930 1.9944 419.3113 419.6733 0.0542 -1.0000 -1.0000 1424641 1582715699.80 151.5775 60.0018 32.0000 1.9931 1.9945 419.4905 419.8533 0.0543 -1.0000 -1.0000 1424719 1582715699.90 151.5654 60.0018 32.0000 1.9930 1.9944 419.3887 419.7515 0.0542 -1.0000 -1.0000 1424782 1582715700.00 151.5654 60.0018 32.0000 1.9917 1.9932 419.3270 419.6890 0.0541 -1.0000 -1.0000 1424845 1582715700.10 151.5654 60.0018 32.0000 1.9919 1.9933 419.2086 419.5697 0.0540 -1.0000 -1.0000 1424922 1582715700.20 151.5654 60.0018 32.0000 1.9928 1.9943 419.2119 419.5724 0.0539 -1.0000 -1.0000 1424985 1582715700.30 151.5654 60.0018 32.0000 1.9921 1.9935 419.2454 419.6056 0.0539 -1.0000 -1.0000 1425063 1582715700.40 151.5654 60.0018 32.0000 1.9910 1.9924 419.2854 419.6458 0.0540 -1.0000 -1.0000 1425173 1582715700.50 151.5654 60.0018 32.0000 1.9910 1.9924 419.4161 419.7776 0.0541 -1.0000 -1.0000 1425235 1582715700.60 151.5654 60.0018 32.0000 1.9914 1.9928 419.2170 419.5787 0.0542 -1.0000 -1.0000 1425298 1582715700.70 151.5654 60.0018 32.0000 1.9929 1.9943 419.0952 419.4573 0.0542 -1.0000 -1.0000 1425375 1582715700.80 151.5654 60.0018 32.0000 1.9926 1.9940 419.3438 419.7058 0.0542 -1.0000 -1.0000 1425438 1582715700.90 151.5654 60.0018 32.0000 1.9916 1.9930 419.3370 419.6993 0.0542 -1.0000 -1.0000 1425657 1582715701.00 151.5565 60.0018 32.0000 1.9916 1.9930 419.3926 419.7547 0.0541 -1.0000 -1.0000 1425735 1582715701.10 151.5212 60.0018 32.0000 1.9913 1.9927 419.3324 419.6941 0.0543 -1.0000 -1.0000 1425797 1582715701.20 151.5212 60.0018 32.0000 1.9922 1.9936 419.1516 419.5159 0.0545 -1.0000 -1.0000 1425860 1582715701.30 151.5212 60.0018 32.0000 1.9921 1.9935 419.1487 419.5121 0.0543 -1.0000 -1.0000 1425938 1582715701.40 151.5212 60.0018 32.0000 1.9914 1.9928 419.3196 419.6824 0.0543 -1.0000 -1.0000 1426329 1582715701.50 151.5212 60.0018 32.0000 1.9910 1.9924 419.3319 419.6947 0.0543 -1.0000 -1.0000 1426407 1582715701.60 151.5212 60.0018 32.0000 1.9913 1.9927 419.2299 419.5932 0.0544 -1.0000 -1.0000 1426469 1582715701.70 151.4843 60.0018 32.0000 1.9915 1.9929 419.0388 419.4021 0.0544 -1.0000 -1.0000 1426532 1582715701.80 151.4412 60.0018 32.0000 1.9910 1.9924 419.2708 419.6344 0.0544 -1.0000 -1.0000 1426594 1582715701.90 151.4412 60.0018 32.0000 1.9905 1.9919 419.3516 419.7151 0.0544 -1.0000 -1.0000 1426657 1582715702.00 151.4412 60.0018 32.0000 1.9910 1.9925 419.2876 419.6509 0.0544 -1.0000 -1.0000 1426719 1582715702.10 151.4412 60.0018 32.0000 1.9913 1.9927 419.0315 419.3964 0.0545 -1.0000 -1.0000 1426798 1582715702.20 151.4412 60.0018 32.0000 1.9918 1.9932 419.1191 419.4812 0.0542 -1.0000 -1.0000 1426860 1582715702.30 151.3613 60.0018 32.0000 1.9904 1.9918 419.2633 419.6254 0.0542 -1.0000 -1.0000 1426922 1582715702.40 151.3457 60.0018 32.0000 1.9895 1.9910 419.3506 419.7133 0.0543 -1.0000 -1.0000 1427844 1582715702.50 151.3457 60.0018 32.0000 1.9901 1.9915 419.1845 419.5480 0.0544 -1.0000 -1.0000 1427907 1582715702.60 151.3457 60.0018 32.0000 1.9908 1.9922 419.0394 419.4023 0.0543 -1.0000 -1.0000 1427985 1582715702.70 151.3457 60.0018 32.0000 1.9913 1.9927 419.0701 419.4327 0.0543 -1.0000 -1.0000 1428047 1582715702.80 151.3457 60.0018 32.0000 1.9911 1.9925 419.2462 419.6101 0.0545 -1.0000 -1.0000 1428110 1582715702.90 151.4178 60.0018 32.0000 1.9913 1.9927 419.3348 419.6995 0.0545 -1.0000 -1.0000 1428172 1582715703.00 151.4178 60.0018 32.0000 1.9913 1.9927 419.1127 419.4757 0.0543 -1.0000 -1.0000 1428250 1582715703.10 151.4178 60.0018 32.0000 1.9910 1.9925 419.1060 419.4690 0.0544 -1.0000 -1.0000 1428313 1582715703.20 151.4178 60.0018 32.0000 1.9910 1.9924 419.2269 419.5905 0.0545 -1.0000 -1.0000 1428375 1582715703.30 151.4178 60.0018 32.0000 1.9900 1.9914 419.2745 419.6386 0.0545 -1.0000 -1.0000 1428454 1582715703.40 151.4515 60.0018 32.0000 1.9907 1.9921 419.2045 419.5692 0.0546 -1.0000 -1.0000 1428516 1582715703.50 151.4515 60.0018 32.0000 1.9918 1.9932 419.1327 419.4943 0.0542 -1.0000 -1.0000 1428594 1582715703.60 151.4515 60.0018 32.0000 1.9913 1.9927 419.1346 419.4971 0.0542 -1.0000 -1.0000 1428657 1582715703.70 151.4515 60.0018 32.0000 1.9902 1.9916 419.2920 419.6539 0.0541 -1.0000 -1.0000 1428719 1582715703.80 151.4515 60.0018 32.0000 1.9907 1.9921 419.3054 419.6677 0.0542 -1.0000 -1.0000 1428798 1582715703.90 151.4859 60.0018 32.0000 1.9909 1.9923 419.1824 419.5448 0.0542 -1.0000 -1.0000 1429188 1582715704.00 151.5847 60.0018 32.0000 1.9915 1.9929 419.0273 419.3887 0.0541 -1.0000 -1.0000 1429250 1582715704.10 151.5847 60.0018 32.0000 1.9911 1.9925 419.1692 419.5306 0.0541 -1.0000 -1.0000 1429329 1582715704.20 151.5847 60.0018 32.0000 1.9907 1.9922 419.2518 419.6147 0.0544 -1.0000 -1.0000 1429391 1582715704.30 151.5847 60.0018 32.0000 1.9912 1.9926 419.1396 419.5030 0.0544 -1.0000 -1.0000 1429454 1582715704.40 151.5847 60.0018 32.0000 1.9923 1.9937 419.1594 419.5232 0.0543 -1.0000 -1.0000 1429516 1582715704.50 151.5847 60.0018 32.0000 1.9915 1.9929 419.3039 419.6671 0.0543 -1.0000 -1.0000 1429704 1582715704.60 151.5847 60.0018 32.0000 1.9910 1.9924 419.3830 419.7453 0.0542 -1.0000 -1.0000 1429766 1582715704.70 151.5847 60.0018 32.0000 1.9919 1.9933 419.2856 419.6477 0.0542 -1.0000 -1.0000 1429844 1582715704.80 151.5847 60.0018 32.0000 1.9913 1.9927 419.1591 419.5216 0.0543 -1.0000 -1.0000 1429907 1582715704.90 151.5847 60.0018 32.0000 1.9916 1.9930 419.0927 419.4553 0.0542 -1.0000 -1.0000 1429969 1582715705.00 151.5752 60.0016 32.0000 1.9911 1.9925 419.1924 419.5545 0.0542 -1.0000 -1.0000 1430047 1582715705.10 151.5595 60.0013 32.0000 1.9913 1.9927 419.2862 419.6486 0.0542 -1.0000 -1.0000 1430110 1582715705.20 151.5595 60.0013 32.0000 1.9909 1.9923 419.3327 419.6950 0.0543 -1.0000 -1.0000 1430172 1582715705.30 151.5595 60.0013 32.0000 1.9916 1.9930 419.1996 419.5632 0.0544 -1.0000 -1.0000 1430235 1582715705.40 151.5595 60.0013 32.0000 1.9916 1.9931 419.1012 419.4647 0.0544 -1.0000 -1.0000 1430297 1582715705.50 151.5595 60.0013 32.0000 1.9908 1.9923 419.1560 419.5178 0.0542 -1.0000 -1.0000 1430391 1582715705.60 151.5595 60.0013 32.0000 1.9907 1.9921 419.2581 419.6205 0.0543 -1.0000 -1.0000 1430454 1582715705.70 151.5595 60.0013 32.0000 1.9909 1.9924 419.2216 419.5840 0.0542 -1.0000 -1.0000 1430516 1582715705.80 151.5067 60.0013 32.0000 1.9915 1.9930 419.0703 419.4313 0.0541 -1.0000 -1.0000 1430594 1582715705.90 151.5067 60.0013 32.0000 1.9911 1.9925 419.1171 419.4811 0.0544 -1.0000 -1.0000 1430657 1582715706.00 151.5067 60.0013 32.0000 1.9905 1.9920 419.2375 419.5999 0.0543 -1.0000 -1.0000 1430829 1582715706.10 151.5067 60.0013 32.0000 1.9907 1.9921 419.3258 419.6892 0.0544 -1.0000 -1.0000 1430907 1582715706.20 151.5067 60.0013 32.0000 1.9909 1.9923 419.1824 419.5451 0.0543 -1.0000 -1.0000 1430970 1582715706.30 151.4528 60.0013 32.0000 1.9910 1.9924 419.1654 419.5286 0.0543 -1.0000 -1.0000 1431032 1582715706.40 151.4368 60.0013 32.0000 1.9910 1.9925 419.1805 419.5437 0.0544 -1.0000 -1.0000 1431110 1582715706.50 151.4368 60.0013 32.0000 1.9900 1.9915 419.1401 419.5027 0.0543 -1.0000 -1.0000 1431391 1582715706.60 151.4368 60.0013 32.0000 1.9896 1.9910 419.2813 419.6445 0.0544 -1.0000 -1.0000 1431454 1582715706.70 151.4368 60.0013 32.0000 1.9906 1.9920 419.2323 419.5957 0.0544 -1.0000 -1.0000 1431532 1582715706.80 151.4371 60.0013 32.0000 1.9910 1.9924 419.1249 419.4886 0.0545 -1.0000 -1.0000 1431594 1582715706.90 151.4607 60.0013 32.0000 1.9912 1.9926 419.0513 419.4162 0.0545 -1.0000 -1.0000 1431657 1582715707.00 151.4607 60.0013 32.0000 1.9905 1.9919 419.2146 419.5782 0.0545 -1.0000 -1.0000 1431719 1582715707.10 151.4607 60.0013 32.0000 1.9899 1.9913 419.2544 419.6190 0.0545 -1.0000 -1.0000 1432422 1582715707.20 151.4607 60.0013 32.0000 1.9901 1.9915 419.0324 419.3954 0.0543 -1.0000 -1.0000 1432485 1582715707.30 151.4607 60.0013 32.0000 1.9910 1.9924 419.0429 419.4065 0.0544 -1.0000 -1.0000 1432563 1582715707.40 151.6681 60.0013 32.0000 1.9905 1.9919 419.2290 419.5922 0.0543 -1.0000 -1.0000 1432625 1582715707.50 151.6710 60.0013 32.0000 1.9906 1.9920 419.2952 419.6576 0.0543 -1.0000 -1.0000 1432688 1582715707.60 151.6710 60.0013 32.0000 1.9918 1.9932 419.1943 419.5567 0.0542 -1.0000 -1.0000 1432750 1582715707.70 151.6710 60.0013 32.0000 1.9925 1.9939 419.2265 419.5881 0.0541 -1.0000 -1.0000 1432813 1582715707.80 151.6710 60.0013 32.0000 1.9914 1.9928 419.2499 419.6120 0.0542 -1.0000 -1.0000 1432907 1582715707.90 151.6674 60.0013 32.0000 1.9906 1.9921 419.2208 419.5829 0.0539 -1.0000 -1.0000 1432969 1582715708.00 151.6549 60.0013 32.0000 1.9910 1.9925 419.1874 419.5488 0.0542 -1.0000 -1.0000 1433032 1582715708.10 151.6549 60.0013 32.0000 1.9918 1.9932 419.1466 419.5105 0.0544 -1.0000 -1.0000 1433173 1582715708.20 151.6549 60.0013 32.0000 1.9920 1.9934 419.1260 419.4895 0.0545 -1.0000 -1.0000 1433235 1582715708.30 151.6549 60.0013 32.0000 1.9932 1.9946 419.3973 419.7615 0.0544 -1.0000 -1.0000 1433298 1582715708.40 151.6549 60.0013 32.0000 1.9935 1.9949 419.5059 419.8684 0.0542 -1.0000 -1.0000 1433375 1582715708.50 151.8929 60.0013 32.0000 1.9949 1.9964 419.4953 419.8572 0.0541 -1.0000 -1.0000 1433438 1582715708.60 151.8929 60.0013 32.0000 1.9954 1.9968 419.2880 419.6508 0.0542 -1.0000 -1.0000 1433860 1582715708.70 151.8929 60.0013 32.0000 1.9951 1.9965 419.4617 419.8223 0.0540 -1.0000 -1.0000 1433938 1582715708.80 151.8929 60.0013 32.0000 1.9939 1.9953 419.5957 419.9577 0.0540 -1.0000 -1.0000 1434000 1582715708.90 151.8929 60.0013 32.0000 1.9943 1.9957 419.4408 419.8009 0.0538 -1.0000 -1.0000 1434063 1582715709.00 151.8929 60.0013 32.0000 1.9934 1.9948 419.2610 419.6208 0.0540 -1.0000 -1.0000 1434141 1582715709.10 151.8929 60.0013 32.0000 1.9933 1.9947 419.3595 419.7208 0.0543 -1.0000 -1.0000 1434204 1582715709.20 151.8929 60.0013 32.0000 1.9926 1.9940 419.4416 419.8043 0.0543 -1.0000 -1.0000 1434266 1582715709.30 151.8929 60.0013 32.0000 1.9927 1.9941 419.4970 419.8615 0.0545 -1.0000 -1.0000 1434344 1582715709.40 151.8929 60.0013 32.0000 1.9932 1.9946 419.4735 419.8369 0.0543 -1.0000 -1.0000 1434407 1582715709.50 151.8929 60.0013 32.0000 1.9925 1.9939 419.3752 419.7378 0.0542 -1.0000 -1.0000 1434469 1582715709.60 151.7936 60.0000 32.0000 1.9928 1.9943 419.2993 419.6609 0.0541 -1.0000 -1.0000 1434532 1582715709.70 151.7936 60.0000 32.0000 1.9925 1.9939 419.1985 419.5613 0.0544 -1.0000 -1.0000 1434594 1582715709.80 151.7936 60.0000 32.0000 1.9932 1.9946 419.3325 419.6952 0.0541 -1.0000 -1.0000 1434672 1582715709.90 151.7936 60.0000 32.0000 1.9933 1.9947 419.3775 419.7395 0.0542 -1.0000 -1.0000 1434735 1582715710.00 151.7936 60.0000 32.0000 1.9935 1.9949 419.2363 419.5994 0.0544 -1.0000 -1.0000 1434798 1582715710.10 151.7936 60.0000 32.0000 1.9927 1.9941 419.1337 419.4978 0.0545 -1.0000 -1.0000 1434907 1582715710.20 151.7936 60.0000 32.0000 1.9907 1.9922 419.1999 419.5644 0.0546 -1.0000 -1.0000 1434970 1582715710.30 151.5446 60.0000 32.0000 1.9910 1.9924 419.3099 419.6740 0.0545 -1.0000 -1.0000 1435032 1582715710.40 151.5446 60.0000 32.0000 1.9911 1.9925 419.2240 419.5866 0.0542 -1.0000 -1.0000 1435094 1582715710.50 151.5446 60.0000 32.0000 1.9913 1.9927 419.1694 419.5319 0.0543 -1.0000 -1.0000 1435157 1582715710.60 151.5446 60.0000 32.0000 1.9916 1.9930 419.1260 419.4879 0.0541 -1.0000 -1.0000 1435657 1582715710.70 151.5446 60.0000 32.0000 1.9912 1.9927 419.0817 419.4449 0.0543 -1.0000 -1.0000 1435719 1582715710.80 151.5446 60.0000 32.0000 1.9910 1.9924 419.1453 419.5071 0.0541 -1.0000 -1.0000 1435782 1582715710.90 151.5366 60.0000 32.0000 1.9907 1.9921 419.3291 419.6899 0.0540 -1.0000 -1.0000 1435875 1582715711.00 151.4377 60.0000 32.0000 1.9911 1.9926 419.3243 419.6862 0.0542 -1.0000 -1.0000 1435954 1582715711.10 151.4377 60.0000 32.0000 1.9905 1.9920 419.0402 419.4027 0.0542 -1.0000 -1.0000 1436016 1582715711.20 151.4377 60.0000 32.0000 1.9908 1.9922 419.1843 419.5463 0.0542 -1.0000 -1.0000 1436235 1582715711.30 151.4377 60.0000 32.0000 1.9899 1.9914 419.2415 419.6035 0.0542 -1.0000 -1.0000 1436297 1582715711.40 151.4377 60.0000 32.0000 1.9902 1.9916 419.2384 419.6009 0.0542 -1.0000 -1.0000 1436360 1582715711.50 151.3950 60.0000 32.0000 1.9904 1.9919 419.1862 419.5475 0.0541 -1.0000 -1.0000 1436438 1582715711.60 151.3950 60.0000 32.0000 1.9905 1.9919 419.0542 419.4150 0.0540 -1.0000 -1.0000 1436500 1582715711.70 151.3950 60.0000 32.0000 1.9900 1.9914 419.1743 419.5340 0.0539 -1.0000 -1.0000 1436563 1582715711.80 151.3950 60.0000 32.0000 1.9897 1.9911 419.2077 419.5680 0.0539 -1.0000 -1.0000 1436641 1582715711.90 151.3950 60.0000 32.0000 1.9892 1.9906 419.2857 419.6460 0.0539 -1.0000 -1.0000 1436704 1582715712.00 151.3983 60.0000 32.0000 1.9897 1.9911 419.1197 419.4823 0.0543 -1.0000 -1.0000 1436766 1582715712.10 151.4495 60.0000 32.0000 1.9907 1.9921 419.0339 419.3942 0.0539 -1.0000 -1.0000 1436970 1582715712.20 151.4495 60.0000 32.0000 1.9910 1.9924 419.2002 419.5603 0.0540 -1.0000 -1.0000 1437141 1582715712.30 151.4495 60.0000 32.0000 1.9903 1.9917 419.2753 419.6360 0.0540 -1.0000 -1.0000 1437204 1582715712.40 151.4495 60.0000 32.0000 1.9905 1.9919 419.1184 419.4782 0.0538 -1.0000 -1.0000 1437282 1582715712.50 151.4495 60.0000 32.0000 1.9908 1.9922 419.0120 419.3714 0.0538 -1.0000 -1.0000 1437344 1582715712.60 151.4285 60.0000 32.0000 1.9909 1.9924 419.0153 419.3744 0.0537 -1.0000 -1.0000 1437407 1582715712.70 151.4285 60.0000 32.0000 1.9906 1.9920 419.1568 419.5177 0.0540 -1.0000 -1.0000 1437610 1582715712.80 151.4285 60.0000 32.0000 1.9896 1.9910 419.2012 419.5617 0.0540 -1.0000 -1.0000 1437672 1582715712.90 151.4285 60.0000 32.0000 1.9891 1.9905 419.2889 419.6494 0.0539 -1.0000 -1.0000 1437735 1582715713.00 151.4285 60.0000 32.0000 1.9906 1.9920 419.1154 419.4760 0.0540 -1.0000 -1.0000 1437797 1582715713.10 151.4316 60.0000 32.0000 1.9916 1.9930 419.0918 419.4506 0.0538 -1.0000 -1.0000 1437860 1582715713.20 151.4343 60.0000 32.0000 1.9900 1.9914 419.1090 419.4696 0.0541 -1.0000 -1.0000 1437922 1582715713.30 151.4343 60.0000 32.0000 1.9904 1.9918 419.2205 419.5833 0.0543 -1.0000 -1.0000 1438000 1582715713.40 151.4343 60.0000 32.0000 1.9909 1.9924 419.1103 419.4715 0.0541 -1.0000 -1.0000 1438063 1582715713.50 151.4343 60.0000 32.0000 1.9915 1.9929 419.0722 419.4342 0.0542 -1.0000 -1.0000 1438141 1582715713.60 151.4343 60.0000 32.0000 1.9911 1.9925 419.1038 419.4651 0.0541 -1.0000 -1.0000 1438204 1582715713.70 151.3716 60.0000 32.0000 1.9905 1.9919 419.1826 419.5438 0.0540 -1.0000 -1.0000 1438438 1582715713.80 151.3716 60.0000 32.0000 1.9899 1.9914 419.2599 419.6210 0.0540 -1.0000 -1.0000 1438500 1582715713.90 151.3716 60.0000 32.0000 1.9895 1.9909 419.1625 419.5233 0.0540 -1.0000 -1.0000 1438563 1582715714.00 151.3716 60.0000 32.0000 1.9899 1.9913 419.0165 419.3774 0.0541 -1.0000 -1.0000 1438625 1582715714.10 151.3716 60.0000 32.0000 1.9909 1.9923 419.0589 419.4201 0.0540 -1.0000 -1.0000 1438704 1582715714.20 151.3760 60.0000 32.0000 1.9898 1.9912 419.1812 419.5416 0.0540 -1.0000 -1.0000 1438907 1582715714.30 151.3807 60.0000 32.0000 1.9896 1.9910 419.2826 419.6440 0.0541 -1.0000 -1.0000 1438970 1582715714.40 151.3807 60.0000 32.0000 1.9904 1.9918 419.1335 419.4943 0.0540 -1.0000 -1.0000 1439032 1582715714.50 151.3807 60.0000 32.0000 1.9907 1.9921 419.1548 419.5161 0.0541 -1.0000 -1.0000 1439094 1582715714.60 151.3807 60.0000 32.0000 1.9894 1.9908 419.2364 419.5974 0.0541 -1.0000 -1.0000 1439157 1582715714.70 151.3807 60.0000 32.0000 1.9894 1.9908 419.0716 419.4332 0.0541 -1.0000 -1.0000 1439422 1582715714.80 151.3807 60.0000 32.0000 1.9903 1.9917 419.0681 419.4278 0.0538 -1.0000 -1.0000 1439485 1582715714.90 151.3807 60.0000 32.0000 1.9900 1.9914 419.1245 419.4849 0.0539 -1.0000 -1.0000 1439548 1582715715.00 151.3807 60.0000 32.0000 1.9896 1.9910 419.2627 419.6235 0.0541 -1.0000 -1.0000 1439610 1582715715.10 151.3849 60.0001 32.0000 1.9900 1.9914 419.1890 419.5513 0.0543 -1.0000 -1.0000 1439672 1582715715.20 151.4014 60.0005 32.0000 1.9904 1.9918 419.1765 419.5379 0.0541 -1.0000 -1.0000 1440032 1582715715.30 151.4014 60.0005 32.0000 1.9906 1.9920 419.0839 419.4447 0.0541 -1.0000 -1.0000 1440125 1582715715.40 151.3621 60.0005 32.0000 1.9900 1.9914 419.1553 419.5161 0.0539 -1.0000 -1.0000 1440188 1582715715.50 151.3621 60.0005 32.0000 1.9896 1.9910 419.2795 419.6409 0.0541 -1.0000 -1.0000 1440266 1582715715.60 151.3621 60.0005 32.0000 1.9901 1.9915 419.1562 419.5179 0.0541 -1.0000 -1.0000 1440329 1582715715.70 151.3621 60.0005 32.0000 1.9899 1.9914 419.1184 419.4802 0.0542 -1.0000 -1.0000 1440391 1582715715.80 151.3621 60.0005 32.0000 1.9902 1.9917 419.1224 419.4841 0.0541 -1.0000 -1.0000 1440469 1582715715.90 151.3719 60.0005 32.0000 1.9898 1.9912 419.2512 419.6136 0.0542 -1.0000 -1.0000 1440532 1582715716.00 151.3746 60.0005 32.0000 1.9897 1.9911 419.2432 419.6056 0.0543 -1.0000 -1.0000 1440594 1582715716.10 151.3746 60.0005 32.0000 1.9898 1.9912 419.0688 419.4317 0.0544 -1.0000 -1.0000 1440657 1582715716.20 151.3746 60.0005 32.0000 1.9904 1.9918 419.0278 419.3899 0.0542 -1.0000 -1.0000 1440938 1582715716.30 151.3746 60.0005 32.0000 1.9905 1.9919 419.1272 419.4884 0.0541 -1.0000 -1.0000 1441001 1582715716.40 151.3746 60.0005 32.0000 1.9907 1.9921 419.3085 419.6701 0.0541 -1.0000 -1.0000 1441079 1582715716.50 151.3804 60.0005 32.0000 1.9896 1.9910 419.1632 419.5249 0.0542 -1.0000 -1.0000 1441141 1582715716.60 151.3804 60.0005 32.0000 1.9904 1.9918 419.0616 419.4240 0.0542 -1.0000 -1.0000 1441204 1582715716.70 151.3804 60.0005 32.0000 1.9899 1.9913 419.1155 419.4774 0.0542 -1.0000 -1.0000 1441266 1582715716.80 151.3804 60.0005 32.0000 1.9906 1.9920 419.2025 419.5639 0.0540 -1.0000 -1.0000 1441454 1582715716.90 151.3804 60.0005 32.0000 1.9906 1.9920 419.1148 419.4765 0.0542 -1.0000 -1.0000 1441516 1582715717.00 151.5301 60.0005 32.0000 1.9910 1.9924 419.0437 419.4065 0.0543 -1.0000 -1.0000 1441579 1582715717.10 151.5301 60.0005 32.0000 1.9911 1.9925 419.1643 419.5259 0.0540 -1.0000 -1.0000 1441641 1582715717.20 151.5301 60.0005 32.0000 1.9911 1.9925 419.3098 419.6708 0.0541 -1.0000 -1.0000 1441704 1582715717.30 151.5301 60.0005 32.0000 1.9912 1.9926 419.3517 419.7134 0.0541 -1.0000 -1.0000 1441907 1582715717.40 151.5301 60.0005 32.0000 1.9916 1.9930 419.2185 419.5804 0.0542 -1.0000 -1.0000 1441969 1582715717.50 151.5301 60.0005 32.0000 1.9919 1.9933 419.1731 419.5338 0.0539 -1.0000 -1.0000 1442047 1582715717.60 151.5301 60.0005 32.0000 1.9910 1.9924 419.2051 419.5665 0.0541 -1.0000 -1.0000 1442110 1582715717.70 151.5184 60.0005 32.0000 1.9905 1.9919 419.3494 419.7115 0.0541 -1.0000 -1.0000 1442172 1582715717.80 151.4547 60.0005 32.0000 1.9911 1.9925 419.3952 419.7559 0.0539 -1.0000 -1.0000 1442422 1582715717.90 151.4547 60.0005 32.0000 1.9913 1.9927 419.3473 419.7082 0.0541 -1.0000 -1.0000 1442485 1582715718.00 151.4547 60.0005 32.0000 1.9914 1.9928 419.2457 419.6083 0.0542 -1.0000 -1.0000 1442547 1582715718.10 151.4791 60.0005 32.0000 1.9914 1.9928 419.2979 419.6591 0.0540 -1.0000 -1.0000 1442625 1582715718.20 151.4830 60.0005 32.0000 1.9907 1.9921 419.3954 419.7564 0.0540 -1.0000 -1.0000 1442688 1582715718.30 151.4830 60.0005 32.0000 1.9909 1.9923 419.4267 419.7875 0.0540 -1.0000 -1.0000 1442922 1582715718.40 151.4830 60.0005 32.0000 1.9927 1.9941 419.2951 419.6552 0.0539 -1.0000 -1.0000 1442985 1582715718.50 151.4830 60.0005 32.0000 1.9919 1.9933 419.0738 419.4329 0.0537 -1.0000 -1.0000 1443048 1582715718.60 151.4830 60.0005 32.0000 1.9913 1.9927 419.1477 419.5086 0.0540 -1.0000 -1.0000 1443110 1582715718.70 151.4806 60.0005 32.0000 1.9911 1.9925 419.2294 419.5907 0.0541 -1.0000 -1.0000 1443188 1582715718.80 151.4806 60.0005 32.0000 1.9904 1.9918 419.3028 419.6639 0.0540 -1.0000 -1.0000 1443704 1582715718.90 151.4806 60.0005 32.0000 1.9914 1.9928 419.3455 419.7067 0.0540 -1.0000 -1.0000 1443766 1582715719.00 151.4806 60.0005 32.0000 1.9921 1.9935 419.2354 419.5968 0.0542 -1.0000 -1.0000 1443844 1582715719.10 151.4806 60.0005 32.0000 1.9916 1.9930 419.0960 419.4571 0.0540 -1.0000 -1.0000 1443938 1582715719.20 151.4520 60.0005 32.0000 1.9915 1.9929 419.3023 419.6632 0.0540 -1.0000 -1.0000 1444016 1582715719.30 151.4426 60.0005 32.0000 1.9914 1.9928 419.4378 419.7978 0.0539 -1.0000 -1.0000 1444094 1582715719.40 151.4426 60.0005 32.0000 1.9923 1.9937 419.2107 419.5709 0.0539 -1.0000 -1.0000 1444157 1582715719.50 151.4426 60.0005 32.0000 1.9910 1.9924 419.2073 419.5682 0.0541 -1.0000 -1.0000 1444235 1582715719.60 151.4426 60.0005 32.0000 1.9907 1.9921 419.4574 419.8186 0.0540 -1.0000 -1.0000 1444297 1582715719.70 151.4432 60.0004 32.0000 1.9908 1.9922 419.3370 419.6969 0.0539 -1.0000 -1.0000 1444360 1582715719.80 151.4500 59.9997 32.0000 1.9918 1.9932 419.2810 419.6418 0.0540 -1.0000 -1.0000 1444594 1582715719.90 151.4500 59.9997 32.0000 1.9917 1.9931 419.1454 419.5073 0.0542 -1.0000 -1.0000 1444657 1582715720.00 151.4500 59.9997 32.0000 1.9907 1.9921 419.3582 419.7191 0.0540 -1.0000 -1.0000 1444719 1582715720.10 151.4500 59.9997 32.0000 1.9904 1.9918 419.3187 419.6792 0.0539 -1.0000 -1.0000 1444782 1582715720.20 151.4500 59.9997 32.0000 1.9907 1.9921 419.2141 419.5752 0.0541 -1.0000 -1.0000 1444860 1582715720.30 151.4500 59.9997 32.0000 1.9912 1.9926 419.0941 419.4541 0.0539 -1.0000 -1.0000 1444922 1582715720.40 151.4766 59.9997 32.0000 1.9904 1.9918 419.3645 419.7244 0.0538 -1.0000 -1.0000 1445001 1582715720.50 151.4766 59.9997 32.0000 1.9899 1.9913 419.4268 419.7868 0.0539 -1.0000 -1.0000 1445048 1582715720.60 151.4766 59.9997 32.0000 1.9899 1.9913 419.2657 419.6245 0.0536 -1.0000 -1.0000 1445110 1582715720.70 151.4766 59.9997 32.0000 1.9914 1.9928 419.1943 419.5531 0.0538 -1.0000 -1.0000 1445188 1582715720.80 151.4766 59.9997 32.0000 1.9907 1.9921 419.0981 419.4583 0.0539 -1.0000 -1.0000 1445251 1582715720.90 151.4716 59.9997 32.0000 1.9907 1.9921 419.2534 419.6143 0.0540 -1.0000 -1.0000 1446094 1582715721.00 151.4249 59.9997 32.0000 1.9896 1.9910 419.3659 419.7261 0.0539 -1.0000 -1.0000 1446172 1582715721.10 151.4249 59.9997 32.0000 1.9902 1.9916 419.2000 419.5605 0.0540 -1.0000 -1.0000 1446235 1582715721.20 151.4249 59.9997 32.0000 1.9909 1.9923 419.1766 419.5379 0.0541 -1.0000 -1.0000 1446297 1582715721.30 151.4249 59.9997 32.0000 1.9908 1.9922 419.0809 419.4418 0.0540 -1.0000 -1.0000 1446375 1582715721.40 151.4249 59.9997 32.0000 1.9903 1.9917 419.1137 419.4744 0.0540 -1.0000 -1.0000 1446438 1582715721.50 151.4249 59.9997 32.0000 1.9904 1.9918 419.2238 419.5848 0.0540 -1.0000 -1.0000 1446516 1582715721.60 151.4249 59.9997 32.0000 1.9902 1.9916 419.2322 419.5934 0.0541 -1.0000 -1.0000 1446579 1582715721.70 151.4249 59.9997 32.0000 1.9907 1.9921 419.1413 419.5021 0.0540 -1.0000 -1.0000 1446782 1582715721.80 151.4249 59.9997 32.0000 1.9913 1.9927 419.1214 419.4822 0.0541 -1.0000 -1.0000 1446844 1582715721.90 151.4249 59.9997 32.0000 1.9899 1.9913 419.2193 419.5796 0.0539 -1.0000 -1.0000 1446907 1582715722.00 151.4249 59.9997 32.0000 1.9900 1.9914 419.3003 419.6619 0.0541 -1.0000 -1.0000 1446970 1582715722.10 151.4683 59.9997 32.0000 1.9904 1.9919 419.3096 419.6711 0.0541 -1.0000 -1.0000 1447048 1582715722.20 151.4683 59.9997 32.0000 1.9907 1.9921 419.2733 419.6346 0.0541 -1.0000 -1.0000 1447110 1582715722.30 151.4683 59.9997 32.0000 1.9919 1.9933 419.1058 419.4670 0.0540 -1.0000 -1.0000 1447188 1582715722.40 151.4683 59.9997 32.0000 1.9909 1.9923 419.2186 419.5789 0.0539 -1.0000 -1.0000 1447251 1582715722.50 151.4683 59.9997 32.0000 1.9899 1.9913 419.2724 419.6319 0.0538 -1.0000 -1.0000 1447313 1582715722.60 151.4712 59.9997 32.0000 1.9893 1.9907 419.2308 419.5911 0.0539 -1.0000 -1.0000 1447375 1582715722.70 151.4756 59.9997 32.0000 1.9908 1.9922 419.0862 419.4465 0.0539 -1.0000 -1.0000 1447454 1582715722.80 151.4756 59.9997 32.0000 1.9912 1.9926 419.1295 419.4901 0.0540 -1.0000 -1.0000 1447516 1582715722.90 151.4756 59.9997 32.0000 1.9906 1.9920 419.1609 419.5226 0.0542 -1.0000 -1.0000 1447579 1582715723.00 151.4756 59.9997 32.0000 1.9910 1.9924 419.3618 419.7236 0.0540 -1.0000 -1.0000 1447641 1582715723.10 151.4756 59.9997 32.0000 1.9907 1.9921 419.2154 419.5757 0.0540 -1.0000 -1.0000 1447704 1582715723.20 151.4477 59.9997 32.0000 1.9905 1.9920 419.0637 419.4248 0.0541 -1.0000 -1.0000 1447766 1582715723.30 151.4477 59.9997 32.0000 1.9916 1.9930 419.1218 419.4828 0.0541 -1.0000 -1.0000 1447844 1582715723.40 151.4477 59.9997 32.0000 1.9901 1.9915 419.1521 419.5136 0.0541 -1.0000 -1.0000 1447907 1582715723.50 151.4477 59.9997 32.0000 1.9900 1.9914 419.3215 419.6830 0.0541 -1.0000 -1.0000 1448438 1582715723.60 151.4477 59.9997 32.0000 1.9897 1.9911 419.2316 419.5923 0.0539 -1.0000 -1.0000 1448501 1582715723.70 151.4477 59.9997 32.0000 1.9908 1.9922 419.1136 419.4729 0.0538 -1.0000 -1.0000 1448563 1582715723.80 151.4477 59.9997 32.0000 1.9903 1.9917 419.1840 419.5437 0.0539 -1.0000 -1.0000 1448625 1582715723.90 151.4477 59.9997 32.0000 1.9894 1.9908 419.3491 419.7095 0.0539 -1.0000 -1.0000 1448688 1582715724.00 151.4477 59.9997 32.0000 1.9903 1.9917 419.1913 419.5519 0.0540 -1.0000 -1.0000 1448751 1582715724.10 151.4477 59.9997 32.0000 1.9910 1.9924 419.0825 419.4432 0.0540 -1.0000 -1.0000 1448829 1582715724.20 151.4477 59.9997 32.0000 1.9909 1.9923 419.2366 419.5978 0.0540 -1.0000 -1.0000 1448891 1582715724.30 151.4477 59.9997 32.0000 1.9898 1.9912 419.2464 419.6071 0.0540 -1.0000 -1.0000 1448954 1582715724.40 151.4543 59.9997 32.0000 1.9904 1.9918 419.2507 419.6107 0.0538 -1.0000 -1.0000 1449016 1582715724.50 151.4543 59.9997 32.0000 1.9910 1.9924 419.0751 419.4343 0.0538 -1.0000 -1.0000 1449204 1582715724.60 151.4543 59.9997 32.0000 1.9907 1.9921 419.1485 419.5082 0.0539 -1.0000 -1.0000 1449266 1582715724.70 151.4543 59.9997 32.0000 1.9899 1.9913 419.2183 419.5776 0.0538 -1.0000 -1.0000 1449329 1582715724.80 151.4543 59.9997 32.0000 1.9906 1.9920 419.1899 419.5493 0.0539 -1.0000 -1.0000 1449391 1582715724.90 151.4256 60.0008 32.0000 1.9909 1.9923 419.1111 419.4706 0.0538 -1.0000 -1.0000 1449454 1582715725.00 151.4250 60.0008 32.0000 1.9905 1.9919 419.1408 419.5008 0.0539 -1.0000 -1.0000 1449704 1582715725.10 151.4250 60.0008 32.0000 1.9901 1.9915 419.3360 419.6967 0.0540 -1.0000 -1.0000 1449766 1582715725.20 151.4250 60.0008 32.0000 1.9894 1.9908 419.2853 419.6462 0.0540 -1.0000 -1.0000 1449829 1582715725.30 151.4250 60.0008 32.0000 1.9902 1.9917 419.0916 419.4512 0.0538 -1.0000 -1.0000 1449907 1582715725.40 151.4204 60.0008 32.0000 1.9909 1.9923 419.1115 419.4716 0.0539 -1.0000 -1.0000 1449969 1582715725.50 151.3941 60.0008 32.0000 1.9896 1.9911 419.2151 419.5755 0.0540 -1.0000 -1.0000 1450204 1582715725.60 151.3941 60.0008 32.0000 1.9903 1.9917 419.2459 419.6071 0.0541 -1.0000 -1.0000 1450266 1582715725.70 151.3941 60.0008 32.0000 1.9899 1.9913 419.3040 419.6639 0.0539 -1.0000 -1.0000 1450329 1582715725.80 151.3941 60.0008 32.0000 1.9907 1.9921 419.1091 419.4695 0.0539 -1.0000 -1.0000 1450391 1582715725.90 151.3941 60.0008 32.0000 1.9911 1.9925 419.0696 419.4293 0.0539 -1.0000 -1.0000 1450454 1582715726.00 151.3891 60.0008 32.0000 1.9908 1.9922 419.0916 419.4513 0.0538 -1.0000 -1.0000 1451095 1582715726.10 151.3891 60.0008 32.0000 1.9905 1.9919 419.1843 419.5444 0.0539 -1.0000 -1.0000 1451172 1582715726.20 151.3891 60.0008 32.0000 1.9909 1.9923 419.1965 419.5564 0.0539 -1.0000 -1.0000 1451235 1582715726.30 151.3891 60.0008 32.0000 1.9904 1.9919 419.0874 419.4477 0.0540 -1.0000 -1.0000 1451298 1582715726.40 151.3891 60.0008 32.0000 1.9910 1.9924 419.0944 419.4538 0.0538 -1.0000 -1.0000 1451375 1582715726.50 151.3875 60.0008 32.0000 1.9899 1.9913 419.1956 419.5551 0.0539 -1.0000 -1.0000 1451438 1582715726.60 151.3855 60.0008 32.0000 1.9893 1.9907 419.2613 419.6217 0.0539 -1.0000 -1.0000 1451501 1582715726.70 151.3855 60.0008 32.0000 1.9898 1.9912 419.2664 419.6270 0.0540 -1.0000 -1.0000 1451563 1582715726.80 151.3855 60.0008 32.0000 1.9907 1.9921 419.1642 419.5252 0.0541 -1.0000 -1.0000 1451625 1582715726.90 151.3855 60.0008 32.0000 1.9911 1.9925 419.1362 419.4969 0.0540 -1.0000 -1.0000 1451688 1582715727.00 151.3855 60.0008 32.0000 1.9901 1.9915 419.2464 419.6071 0.0540 -1.0000 -1.0000 1451766 1582715727.10 151.3796 60.0008 32.0000 1.9896 1.9910 419.2957 419.6558 0.0539 -1.0000 -1.0000 1451938 1582715727.20 151.3796 60.0008 32.0000 1.9903 1.9918 419.2374 419.5975 0.0538 -1.0000 -1.0000 1452000 1582715727.30 151.3796 60.0008 32.0000 1.9907 1.9921 419.1409 419.5003 0.0538 -1.0000 -1.0000 1452079 1582715727.40 151.3796 60.0008 32.0000 1.9909 1.9923 419.1024 419.4615 0.0537 -1.0000 -1.0000 1452141 1582715727.50 151.3796 60.0008 32.0000 1.9904 1.9918 419.3796 419.7388 0.0538 -1.0000 -1.0000 1452219 1582715727.60 151.3796 60.0008 32.0000 1.9907 1.9921 419.2998 419.6598 0.0539 -1.0000 -1.0000 1452407 1582715727.70 151.3887 60.0008 32.0000 1.9917 1.9931 419.0520 419.4102 0.0536 -1.0000 -1.0000 1452469 1582715727.80 151.3887 60.0008 32.0000 1.9912 1.9926 419.1173 419.4772 0.0539 -1.0000 -1.0000 1452547 1582715727.90 151.3887 60.0008 32.0000 1.9909 1.9923 419.0748 419.4357 0.0541 -1.0000 -1.0000 1452610 1582715728.00 151.3887 60.0008 32.0000 1.9903 1.9917 419.1839 419.5450 0.0540 -1.0000 -1.0000 1452672 1582715728.10 151.3887 60.0008 32.0000 1.9897 1.9911 419.3203 419.6801 0.0539 -1.0000 -1.0000 1452860 1582715728.20 151.3887 60.0008 32.0000 1.9903 1.9917 419.2233 419.5832 0.0538 -1.0000 -1.0000 1452922 1582715728.30 151.3887 60.0008 32.0000 1.9917 1.9931 419.1011 419.4598 0.0538 -1.0000 -1.0000 1452985 1582715728.40 151.3887 60.0008 32.0000 1.9911 1.9925 419.1210 419.4810 0.0538 -1.0000 -1.0000 1453063 1582715728.50 151.3887 60.0008 32.0000 1.9896 1.9910 419.2835 419.6422 0.0537 -1.0000 -1.0000 1453125 1582715728.60 151.3887 60.0008 32.0000 1.9906 1.9920 419.3318 419.6911 0.0538 -1.0000 -1.0000 1454360 1582715728.70 151.4120 60.0008 32.0000 1.9907 1.9921 419.1816 419.5421 0.0539 -1.0000 -1.0000 1454438 1582715728.80 151.4120 60.0008 32.0000 1.9914 1.9928 419.1297 419.4899 0.0540 -1.0000 -1.0000 1454500 1582715728.90 151.4120 60.0008 32.0000 1.9911 1.9925 419.1389 419.5003 0.0541 -1.0000 -1.0000 1454563 1582715729.00 151.4120 60.0008 32.0000 1.9910 1.9924 419.2984 419.6583 0.0539 -1.0000 -1.0000 1454641 1582715729.10 151.4120 60.0008 32.0000 1.9901 1.9915 419.2839 419.6443 0.0539 -1.0000 -1.0000 1454704 1582715729.20 151.4120 60.0008 32.0000 1.9908 1.9922 419.1666 419.5272 0.0540 -1.0000 -1.0000 1454766 1582715729.30 151.4136 60.0008 32.0000 1.9907 1.9921 419.1173 419.4769 0.0538 -1.0000 -1.0000 1454829 1582715729.40 151.4136 60.0008 32.0000 1.9908 1.9922 419.1625 419.5226 0.0539 -1.0000 -1.0000 1454891 1582715729.50 151.4136 60.0008 32.0000 1.9908 1.9922 419.2567 419.6174 0.0540 -1.0000 -1.0000 1454970 1582715729.60 151.4136 60.0008 32.0000 1.9904 1.9918 419.1724 419.5342 0.0543 -1.0000 -1.0000 1455032 1582715729.70 151.4136 60.0008 32.0000 1.9921 1.9935 419.1081 419.4692 0.0540 -1.0000 -1.0000 1455095 1582715729.80 151.5028 60.0003 32.0000 1.9914 1.9928 419.1666 419.5269 0.0540 -1.0000 -1.0000 1455172 1582715729.90 151.5028 60.0003 32.0000 1.9919 1.9933 419.2352 419.5962 0.0540 -1.0000 -1.0000 1455235 1582715730.00 151.5028 60.0003 32.0000 1.9918 1.9932 419.3522 419.7131 0.0540 -1.0000 -1.0000 1455298 1582715730.10 151.5028 60.0003 32.0000 1.9916 1.9930 419.2811 419.6405 0.0538 -1.0000 -1.0000 1455375 1582715730.20 151.5028 60.0003 32.0000 1.9919 1.9933 419.1032 419.4631 0.0539 -1.0000 -1.0000 1455438 1582715730.30 151.5028 60.0003 32.0000 1.9921 1.9935 419.0922 419.4506 0.0537 -1.0000 -1.0000 1455501 1582715730.40 151.5082 60.0003 32.0000 1.9914 1.9928 419.4120 419.7720 0.0538 -1.0000 -1.0000 1455579 1582715730.50 151.5683 60.0003 32.0000 1.9918 1.9932 419.3677 419.7271 0.0537 -1.0000 -1.0000 1455657 1582715730.60 151.5683 60.0003 32.0000 1.9916 1.9930 419.2183 419.5779 0.0539 -1.0000 -1.0000 1455719 1582715730.70 151.5683 60.0003 32.0000 1.9920 1.9934 419.1464 419.5057 0.0538 -1.0000 -1.0000 1455797 1582715730.80 151.5683 60.0003 32.0000 1.9904 1.9918 419.2907 419.6502 0.0538 -1.0000 -1.0000 1455860 1582715730.90 151.5683 60.0003 32.0000 1.9909 1.9923 419.3540 419.7136 0.0538 -1.0000 -1.0000 1455922 1582715731.00 151.5392 60.0003 32.0000 1.9908 1.9922 419.3046 419.6652 0.0539 -1.0000 -1.0000 1456000 1582715731.10 151.5392 60.0003 32.0000 1.9916 1.9931 419.2010 419.5609 0.0538 -1.0000 -1.0000 1456063 1582715731.20 151.5392 60.0003 32.0000 1.9916 1.9930 419.1439 419.5025 0.0536 -1.0000 -1.0000 1456125 1582715731.30 151.5392 60.0003 32.0000 1.9915 1.9929 419.2767 419.6348 0.0536 -1.0000 -1.0000 1456204 1582715731.40 151.5392 60.0003 32.0000 1.9910 1.9924 419.3416 419.6996 0.0536 -1.0000 -1.0000 1456266 1582715731.50 151.5258 60.0003 32.0000 1.9906 1.9920 419.2563 419.6157 0.0538 -1.0000 -1.0000 1456329 1582715731.60 151.4773 60.0003 32.0000 1.9913 1.9927 419.1847 419.5444 0.0539 -1.0000 -1.0000 1456391 1582715731.70 151.4773 60.0003 32.0000 1.9916 1.9930 419.0747 419.4347 0.0540 -1.0000 -1.0000 1456454 1582715731.80 151.4773 60.0003 32.0000 1.9907 1.9922 419.2433 419.6043 0.0539 -1.0000 -1.0000 1456532 1582715731.90 151.4773 60.0003 32.0000 1.9908 1.9922 419.1940 419.5540 0.0539 -1.0000 -1.0000 1456594 1582715732.00 151.4773 60.0003 32.0000 1.9908 1.9922 419.1455 419.5061 0.0540 -1.0000 -1.0000 1456657 1582715732.10 151.4773 60.0003 32.0000 1.9905 1.9919 419.0365 419.3972 0.0539 -1.0000 -1.0000 1456735 1582715732.20 151.4773 60.0003 32.0000 1.9901 1.9915 419.2139 419.5739 0.0539 -1.0000 -1.0000 1456798 1582715732.30 151.4773 60.0003 32.0000 1.9900 1.9914 419.2705 419.6309 0.0539 -1.0000 -1.0000 1457110 1582715732.40 151.4773 60.0003 32.0000 1.9903 1.9917 419.2180 419.5779 0.0539 -1.0000 -1.0000 1457188 1582715732.50 151.4773 60.0003 32.0000 1.9913 1.9927 419.1539 419.5148 0.0540 -1.0000 -1.0000 1457251 1582715732.60 151.4773 60.0003 32.0000 1.9911 1.9925 419.1172 419.4782 0.0540 -1.0000 -1.0000 1457313 1582715732.70 151.4773 60.0003 32.0000 1.9904 1.9918 419.2819 419.6422 0.0539 -1.0000 -1.0000 1457391 1582715732.80 151.4773 60.0003 32.0000 1.9900 1.9914 419.3018 419.6628 0.0540 -1.0000 -1.0000 1458188 1582715732.90 151.4773 60.0003 32.0000 1.9900 1.9914 419.3458 419.7067 0.0540 -1.0000 -1.0000 1458250 1582715733.00 151.4745 60.0003 32.0000 1.9912 1.9926 419.0958 419.4591 0.0543 -1.0000 -1.0000 1458313 1582715733.10 151.4745 60.0003 32.0000 1.9905 1.9919 419.0027 419.3641 0.0541 -1.0000 -1.0000 1458375 1582715733.20 151.4745 60.0003 32.0000 1.9899 1.9913 419.2154 419.5764 0.0541 -1.0000 -1.0000 1458438 1582715733.30 151.4745 60.0003 32.0000 1.9906 1.9920 419.2936 419.6549 0.0541 -1.0000 -1.0000 1458516 1582715733.40 151.4764 60.0003 32.0000 1.9914 1.9928 419.2064 419.5666 0.0539 -1.0000 -1.0000 1458579 1582715733.50 151.4789 60.0003 32.0000 1.9910 1.9924 419.1157 419.4758 0.0540 -1.0000 -1.0000 1458657 1582715733.60 151.4789 60.0003 32.0000 1.9913 1.9928 419.1039 419.4639 0.0538 -1.0000 -1.0000 1458719 1582715733.70 151.4789 60.0003 32.0000 1.9903 1.9917 419.1614 419.5206 0.0539 -1.0000 -1.0000 1458782 1582715733.80 151.4789 60.0003 32.0000 1.9903 1.9918 419.2278 419.5886 0.0540 -1.0000 -1.0000 1458860 1582715733.90 151.4789 60.0003 32.0000 1.9904 1.9918 419.2311 419.5919 0.0540 -1.0000 -1.0000 1458922 1582715734.00 151.4929 60.0003 32.0000 1.9907 1.9922 419.1581 419.5201 0.0541 -1.0000 -1.0000 1458985 1582715734.10 151.4929 60.0003 32.0000 1.9917 1.9931 419.0972 419.4585 0.0541 -1.0000 -1.0000 1459047 1582715734.20 151.4929 60.0003 32.0000 1.9912 1.9926 419.1964 419.5575 0.0540 -1.0000 -1.0000 1459110 1582715734.30 151.4929 60.0003 32.0000 1.9901 1.9915 419.2360 419.5962 0.0539 -1.0000 -1.0000 1459172 1582715734.40 151.4929 60.0003 32.0000 1.9906 1.9920 419.2129 419.5734 0.0539 -1.0000 -1.0000 1459250 1582715734.50 151.4929 60.0003 32.0000 1.9912 1.9926 419.1307 419.4907 0.0540 -1.0000 -1.0000 1459313 1582715734.60 151.4545 59.9998 32.0000 1.9905 1.9919 419.0918 419.4527 0.0540 -1.0000 -1.0000 1459375 1582715734.70 151.4545 59.9998 32.0000 1.9906 1.9920 419.3453 419.7061 0.0540 -1.0000 -1.0000 1459454 1582715734.80 151.4545 59.9998 32.0000 1.9907 1.9921 419.2933 419.6551 0.0541 -1.0000 -1.0000 1459954 1582715734.90 151.4545 59.9998 32.0000 1.9914 1.9929 419.1568 419.5178 0.0540 -1.0000 -1.0000 1500016 1582715735.00 151.4545 59.9998 32.0000 1.9918 1.9932 419.1514 419.5138 0.0543 -1.0000 -1.0000 1500079 1582715735.10 151.4545 59.9998 32.0000 1.9907 1.9921 419.2503 419.6108 0.0540 -1.0000 -1.0000 1500141 1582715735.20 151.4545 59.9998 32.0000 1.9906 1.9920 419.2854 419.6460 0.0540 -1.0000 -1.0000 1500204 1582715735.30 151.4545 59.9998 32.0000 1.9909 1.9923 419.1205 419.4806 0.0539 -1.0000 -1.0000 1500282 1582715735.40 151.4545 59.9998 32.0000 1.9906 1.9921 419.1912 419.5519 0.0540 -1.0000 -1.0000 1500344 1582715735.50 151.4545 59.9998 32.0000 1.9905 1.9920 419.3114 419.6731 0.0541 -1.0000 -1.0000 1500422 1582715735.60 151.4545 59.9998 32.0000 1.9903 1.9917 419.2085 419.5700 0.0541 -1.0000 -1.0000 1500485 1582715735.70 151.4371 59.9998 32.0000 1.9911 1.9925 419.1313 419.4928 0.0541 -1.0000 -1.0000 1500547 1582715735.80 151.4323 59.9998 32.0000 1.9914 1.9928 419.0490 419.4094 0.0540 -1.0000 -1.0000 1500610 1582715735.90 151.4323 59.9998 32.0000 1.9912 1.9926 419.1439 419.5056 0.0542 -1.0000 -1.0000 1500672 1582715736.00 151.4323 59.9998 32.0000 1.9905 1.9919 419.3267 419.6880 0.0540 -1.0000 -1.0000 1500750 1582715736.10 151.4323 59.9998 32.0000 1.9904 1.9918 419.2941 419.6555 0.0541 -1.0000 -1.0000 1500813 1582715736.20 151.4323 59.9998 32.0000 1.9914 1.9928 419.2160 419.5767 0.0540 -1.0000 -1.0000 1500875 1582715736.30 151.4567 59.9998 32.0000 1.9913 1.9927 419.0542 419.4145 0.0539 -1.0000 -1.0000 1500938 1582715736.40 151.4567 59.9998 32.0000 1.9910 1.9924 419.1171 419.4774 0.0540 -1.0000 -1.0000 1501360 1582715736.50 151.4567 59.9998 32.0000 1.9912 1.9926 419.3146 419.6757 0.0540 -1.0000 -1.0000 1501422 1582715736.60 151.4567 59.9998 32.0000 1.9915 1.9929 419.1107 419.4711 0.0540 -1.0000 -1.0000 1501485 1582715736.70 151.4567 59.9998 32.0000 1.9914 1.9928 419.0617 419.4225 0.0540 -1.0000 -1.0000 1501563 1582715736.80 151.4567 59.9998 32.0000 1.9915 1.9929 419.1451 419.5055 0.0540 -1.0000 -1.0000 1501625 1582715736.90 151.4567 59.9998 32.0000 1.9911 1.9926 419.3592 419.7211 0.0541 -1.0000 -1.0000 1501688 1582715737.00 151.4567 59.9998 32.0000 1.9911 1.9926 419.3436 419.7045 0.0540 -1.0000 -1.0000 1501750 1582715737.10 151.4567 59.9998 32.0000 1.9913 1.9927 419.1411 419.5028 0.0541 -1.0000 -1.0000 1501829 1582715737.20 151.4567 59.9998 32.0000 1.9913 1.9927 419.1089 419.4685 0.0539 -1.0000 -1.0000 1501891 1582715737.30 151.4471 59.9998 32.0000 1.9910 1.9924 419.1752 419.5364 0.0541 -1.0000 -1.0000 1501969 1582715737.40 151.4229 59.9998 32.0000 1.9905 1.9919 419.3248 419.6860 0.0540 -1.0000 -1.0000 1502407 1582715737.50 151.4229 59.9998 32.0000 1.9910 1.9924 419.3090 419.6709 0.0541 -1.0000 -1.0000 1502485 1582715737.60 151.4229 59.9998 32.0000 1.9911 1.9925 419.2109 419.5718 0.0539 -1.0000 -1.0000 1502548 1582715737.70 151.4229 59.9998 32.0000 1.9910 1.9924 419.0450 419.4054 0.0540 -1.0000 -1.0000 1502610 1582715737.80 151.4229 59.9998 32.0000 1.9908 1.9922 419.2438 419.6045 0.0540 -1.0000 -1.0000 1502688 1582715737.90 151.3941 59.9998 32.0000 1.9906 1.9920 419.4274 419.7887 0.0541 -1.0000 -1.0000 1502860 1582715738.00 151.3941 59.9998 32.0000 1.9906 1.9920 419.3428 419.7051 0.0542 -1.0000 -1.0000 1502922 1582715738.10 151.3941 59.9998 32.0000 1.9908 1.9922 419.0738 419.4347 0.0540 -1.0000 -1.0000 1503001 1582715738.20 151.3941 59.9998 32.0000 1.9914 1.9928 419.1060 419.4669 0.0540 -1.0000 -1.0000 1503063 1582715738.30 151.3941 59.9998 32.0000 1.9914 1.9928 419.2449 419.6050 0.0538 -1.0000 -1.0000 1503125 1582715738.40 151.4427 59.9998 32.0000 1.9917 1.9931 419.3734 419.7354 0.0542 -1.0000 -1.0000 1503360 1582715738.50 151.4486 59.9998 32.0000 1.9907 1.9921 419.3545 419.7147 0.0540 -1.0000 -1.0000 1503422 1582715738.60 151.4486 59.9998 32.0000 1.9911 1.9925 419.0588 419.4203 0.0541 -1.0000 -1.0000 1503485 1582715738.70 151.4486 59.9998 32.0000 1.9914 1.9929 419.2614 419.6225 0.0540 -1.0000 -1.0000 1503563 1582715738.80 151.4486 59.9998 32.0000 1.9914 1.9928 419.2300 419.5910 0.0540 -1.0000 -1.0000 1503625 1582715738.90 151.4486 59.9998 32.0000 1.9913 1.9927 419.1863 419.5477 0.0540 -1.0000 -1.0000 1503688 1582715739.00 151.4486 59.9998 32.0000 1.9909 1.9923 419.1478 419.5085 0.0540 -1.0000 -1.0000 1503875 1582715739.10 151.4122 59.9998 32.0000 1.9909 1.9923 419.1438 419.5048 0.0540 -1.0000 -1.0000 1503938 1582715739.20 151.4122 59.9998 32.0000 1.9907 1.9922 419.1399 419.5011 0.0540 -1.0000 -1.0000 1504001 1582715739.30 151.4122 59.9998 32.0000 1.9905 1.9920 419.1398 419.5012 0.0541 -1.0000 -1.0000 1504079 1582715739.40 151.4122 59.9998 32.0000 1.9913 1.9927 419.1388 419.4999 0.0540 -1.0000 -1.0000 1504141 1582715739.50 151.4122 59.9998 32.0000 1.9915 1.9929 419.0437 419.4047 0.0540 -1.0000 -1.0000 1504391 1582715739.60 151.4122 59.9998 32.0000 1.9908 1.9922 419.0746 419.4355 0.0541 -1.0000 -1.0000 1504454 1582715739.70 151.3691 60.0001 32.0000 1.9906 1.9921 419.2174 419.5791 0.0542 -1.0000 -1.0000 1504672 1582715739.80 151.3691 60.0001 32.0000 1.9900 1.9914 419.3415 419.7020 0.0539 -1.0000 -1.0000 1504751 1582715739.90 151.3691 60.0001 32.0000 1.9902 1.9916 419.2640 419.6237 0.0538 -1.0000 -1.0000 1504813 1582715740.00 151.3691 60.0001 32.0000 1.9908 1.9922 419.0983 419.4584 0.0540 -1.0000 -1.0000 1504938 1582715740.10 151.3691 60.0001 32.0000 1.9912 1.9926 419.1278 419.4890 0.0541 -1.0000 -1.0000 1505001 1582715740.20 151.3823 60.0001 32.0000 1.9911 1.9925 419.1941 419.5545 0.0540 -1.0000 -1.0000 1505063 1582715740.30 151.3823 60.0001 32.0000 1.9906 1.9920 419.2709 419.6318 0.0539 -1.0000 -1.0000 1505125 1582715740.40 151.3823 60.0001 32.0000 1.9916 1.9930 419.0832 419.4444 0.0541 -1.0000 -1.0000 1505204 1582715740.50 151.3823 60.0001 32.0000 1.9916 1.9930 419.1559 419.5162 0.0539 -1.0000 -1.0000 1505688 1582715740.60 151.3823 60.0001 32.0000 1.9907 1.9921 419.2386 419.5985 0.0538 -1.0000 -1.0000 1505750 1582715740.70 151.3823 60.0001 32.0000 1.9899 1.9913 419.3279 419.6875 0.0538 -1.0000 -1.0000 1505844 1582715740.80 151.4343 60.0001 32.0000 1.9909 1.9923 419.2663 419.6272 0.0540 -1.0000 -1.0000 1505907 1582715740.90 151.4420 60.0001 32.0000 1.9915 1.9929 419.1251 419.4854 0.0540 -1.0000 -1.0000 1505969 1582715741.00 151.4420 60.0001 32.0000 1.9910 1.9925 419.0119 419.3729 0.0540 -1.0000 -1.0000 1506047 1582715741.10 151.4420 60.0001 32.0000 1.9906 1.9920 419.1141 419.4751 0.0540 -1.0000 -1.0000 1506110 1582715741.20 151.4420 60.0001 32.0000 1.9902 1.9916 419.2090 419.5699 0.0540 -1.0000 -1.0000 1506172 1582715741.30 151.4420 60.0001 32.0000 1.9913 1.9927 419.2184 419.5792 0.0540 -1.0000 -1.0000 1506235 1582715741.40 151.4181 60.0001 32.0000 1.9916 1.9930 419.1084 419.4686 0.0539 -1.0000 -1.0000 1506313 1582715741.50 151.4181 60.0001 32.0000 1.9902 1.9916 419.1601 419.5193 0.0538 -1.0000 -1.0000 1506375 1582715741.60 151.4181 60.0001 32.0000 1.9892 1.9906 419.2989 419.6592 0.0539 -1.0000 -1.0000 1506438 1582715741.70 151.4181 60.0001 32.0000 1.9909 1.9923 419.2918 419.6522 0.0540 -1.0000 -1.0000 1506500 1582715741.80 151.4181 60.0001 32.0000 1.9908 1.9922 419.1605 419.5212 0.0540 -1.0000 -1.0000 1506579 1582715741.90 151.4181 60.0001 32.0000 1.9918 1.9932 419.0296 419.3901 0.0539 -1.0000 -1.0000 1506641 1582715742.00 151.4638 60.0001 32.0000 1.9911 1.9925 419.1773 419.5371 0.0539 -1.0000 -1.0000 1507125 1582715742.10 151.4969 60.0001 32.0000 1.9907 1.9921 419.3279 419.6880 0.0538 -1.0000 -1.0000 1507204 1582715742.20 151.4969 60.0001 32.0000 1.9905 1.9919 419.2800 419.6396 0.0538 -1.0000 -1.0000 1507266 1582715742.30 151.4969 60.0001 32.0000 1.9905 1.9919 419.2449 419.6048 0.0539 -1.0000 -1.0000 1507329 1582715742.40 151.4969 60.0001 32.0000 1.9908 1.9922 419.2207 419.5813 0.0540 -1.0000 -1.0000 1507407 1582715742.50 151.4969 60.0001 32.0000 1.9905 1.9919 419.2737 419.6342 0.0539 -1.0000 -1.0000 1507454 1582715742.60 151.4969 60.0001 32.0000 1.9913 1.9927 419.4231 419.7827 0.0538 -1.0000 -1.0000 1507516 1582715742.70 151.4969 60.0001 32.0000 1.9915 1.9929 419.1380 419.4969 0.0537 -1.0000 -1.0000 1507594 1582715742.80 151.5145 60.0001 32.0000 1.9914 1.9928 419.0652 419.4244 0.0538 -1.0000 -1.0000 1507657 1582715742.90 151.5033 60.0001 32.0000 1.9908 1.9922 419.1528 419.5128 0.0539 -1.0000 -1.0000 1507719 1582715743.00 151.5033 60.0001 32.0000 1.9904 1.9919 419.3384 419.6984 0.0538 -1.0000 -1.0000 1507797 1582715743.10 151.5033 60.0001 32.0000 1.9906 1.9920 419.2228 419.5817 0.0537 -1.0000 -1.0000 1507875 1582715743.20 151.4981 60.0001 32.0000 1.9907 1.9921 419.0289 419.3878 0.0538 -1.0000 -1.0000 1507938 1582715743.30 151.4699 60.0001 32.0000 1.9914 1.9928 419.0995 419.4589 0.0538 -1.0000 -1.0000 1508219 1582715743.40 151.4699 60.0001 32.0000 1.9903 1.9917 419.2115 419.5708 0.0538 -1.0000 -1.0000 1508282 1582715743.50 151.4699 60.0001 32.0000 1.9907 1.9921 419.2367 419.5967 0.0539 -1.0000 -1.0000 1508360 1582715743.60 151.4699 60.0001 32.0000 1.9913 1.9927 419.0393 419.3993 0.0539 -1.0000 -1.0000 1508422 1582715743.70 151.4699 60.0001 32.0000 1.9905 1.9919 419.1316 419.4905 0.0538 -1.0000 -1.0000 1508485 1582715743.80 151.4725 60.0001 32.0000 1.9904 1.9918 419.3503 419.7099 0.0538 -1.0000 -1.0000 1508563 1582715743.90 151.4823 60.0001 32.0000 1.9904 1.9918 419.3183 419.6782 0.0539 -1.0000 -1.0000 1508625 1582715744.00 151.4823 60.0001 32.0000 1.9904 1.9918 419.2406 419.6009 0.0538 -1.0000 -1.0000 1508688 1582715744.10 151.4823 60.0001 32.0000 1.9914 1.9928 419.0020 419.3604 0.0537 -1.0000 -1.0000 1509375 1582715744.20 151.4823 60.0001 32.0000 1.9916 1.9930 419.1378 419.4968 0.0538 -1.0000 -1.0000 1509438 1582715744.30 151.4823 60.0001 32.0000 1.9910 1.9924 419.3389 419.6977 0.0537 -1.0000 -1.0000 1509501 1582715744.40 151.4546 60.0001 32.0000 1.9903 1.9917 419.2681 419.6275 0.0538 -1.0000 -1.0000 1509579 1582715744.50 151.4546 60.0001 32.0000 1.9906 1.9920 419.1521 419.5110 0.0537 -1.0000 -1.0000 1509641 1582715744.60 151.4546 60.0001 32.0000 1.9910 1.9924 418.9949 419.3534 0.0537 -1.0000 -1.0000 1509704 1582715744.70 151.4546 60.0001 32.0000 1.9900 1.9914 419.2347 419.5950 0.0538 -1.0000 -1.0000 1509782 1582715744.80 151.4546 60.0001 32.0000 1.9896 1.9910 419.2727 419.6313 0.0536 -1.0000 -1.0000 1509844 1582715744.90 151.4388 59.9998 32.0000 1.9909 1.9923 419.2445 419.6040 0.0539 -1.0000 -1.0000 1509907 1582715745.00 151.4337 59.9997 32.0000 1.9908 1.9922 419.2000 419.5598 0.0538 -1.0000 -1.0000 1509969 1582715745.10 151.4337 59.9997 32.0000 1.9902 1.9916 419.1587 419.5177 0.0537 -1.0000 -1.0000 1510032 1582715745.20 151.4337 59.9997 32.0000 1.9899 1.9913 419.2244 419.5836 0.0538 -1.0000 -1.0000 1510094 1582715745.30 151.4337 59.9997 32.0000 1.9903 1.9917 419.2419 419.6011 0.0537 -1.0000 -1.0000 1510172 1582715745.40 151.4337 59.9997 32.0000 1.9915 1.9929 419.2059 419.5647 0.0538 -1.0000 -1.0000 1510235 1582715745.50 151.4334 59.9997 32.0000 1.9914 1.9929 419.0741 419.4337 0.0538 -1.0000 -1.0000 1510313 1582715745.60 151.4334 59.9997 32.0000 1.9906 1.9920 419.1040 419.4632 0.0538 -1.0000 -1.0000 1510704 1582715745.70 151.4334 59.9997 32.0000 1.9904 1.9918 419.2295 419.5908 0.0540 -1.0000 -1.0000 1510766 1582715745.80 151.4334 59.9997 32.0000 1.9912 1.9926 419.2220 419.5831 0.0541 -1.0000 -1.0000 1510845 1582715745.90 151.4334 59.9997 32.0000 1.9914 1.9928 419.0859 419.4475 0.0541 -1.0000 -1.0000 1510907 1582715746.00 151.4334 59.9997 32.0000 1.9910 1.9924 419.2061 419.5677 0.0541 -1.0000 -1.0000 1510969 1582715746.10 151.4334 59.9997 32.0000 1.9910 1.9924 419.2750 419.6370 0.0542 -1.0000 -1.0000 1511048 1582715746.20 151.4334 59.9997 32.0000 1.9899 1.9913 419.3714 419.7331 0.0541 -1.0000 -1.0000 1511110 1582715746.30 151.4334 59.9997 32.0000 1.9903 1.9917 419.2213 419.5825 0.0540 -1.0000 -1.0000 1511172 1582715746.40 151.4334 59.9997 32.0000 1.9915 1.9929 419.0689 419.4287 0.0539 -1.0000 -1.0000 1511250 1582715746.50 151.4334 59.9997 32.0000 1.9911 1.9925 419.1088 419.4694 0.0541 -1.0000 -1.0000 1511313 1582715746.60 151.4334 59.9997 32.0000 1.9909 1.9923 419.1696 419.5309 0.0541 -1.0000 -1.0000 1511438 1582715746.70 151.4349 59.9997 32.0000 1.9899 1.9913 419.2711 419.6321 0.0541 -1.0000 -1.0000 1511500 1582715746.80 151.4538 59.9997 32.0000 1.9908 1.9922 419.2171 419.5786 0.0541 -1.0000 -1.0000 1511719 1582715746.90 151.4538 59.9997 32.0000 1.9915 1.9929 419.1202 419.4804 0.0539 -1.0000 -1.0000 1511782 1582715747.00 151.4538 59.9997 32.0000 1.9911 1.9925 419.2197 419.5798 0.0539 -1.0000 -1.0000 1511844 1582715747.10 151.4538 59.9997 32.0000 1.9906 1.9920 419.2157 419.5764 0.0541 -1.0000 -1.0000 1511907 1582715747.20 151.4538 59.9997 32.0000 1.9910 1.9924 419.3179 419.6797 0.0541 -1.0000 -1.0000 1512735 1582715747.30 151.4538 59.9997 32.0000 1.9914 1.9928 419.2581 419.6193 0.0541 -1.0000 -1.0000 1512813 1582715747.40 151.4305 59.9997 32.0000 1.9912 1.9927 419.1016 419.4630 0.0542 -1.0000 -1.0000 1512891 1582715747.50 151.4305 59.9997 32.0000 1.9904 1.9919 419.0786 419.4406 0.0541 -1.0000 -1.0000 1512969 1582715747.60 151.4305 59.9997 32.0000 1.9904 1.9919 419.2274 419.5889 0.0541 -1.0000 -1.0000 1513032 1582715747.70 151.4305 59.9997 32.0000 1.9900 1.9915 419.2592 419.6209 0.0541 -1.0000 -1.0000 1513095 1582715747.80 151.4305 59.9997 32.0000 1.9901 1.9915 419.2553 419.6168 0.0540 -1.0000 -1.0000 1513157 1582715747.90 151.3938 59.9997 32.0000 1.9907 1.9921 419.1014 419.4628 0.0541 -1.0000 -1.0000 1513219 1582715748.00 151.3825 59.9997 32.0000 1.9909 1.9924 419.0543 419.4160 0.0542 -1.0000 -1.0000 1513298 1582715748.10 151.3825 59.9997 32.0000 1.9897 1.9911 419.1872 419.5496 0.0542 -1.0000 -1.0000 1513375 1582715748.20 151.3825 59.9997 32.0000 1.9906 1.9920 419.2811 419.6431 0.0541 -1.0000 -1.0000 1513438 1582715748.30 151.3825 59.9997 32.0000 1.9911 1.9926 419.1613 419.5216 0.0539 -1.0000 -1.0000 1513501 1582715748.40 151.3825 59.9997 32.0000 1.9910 1.9924 419.1205 419.4808 0.0540 -1.0000 -1.0000 1513563 1582715748.50 151.3979 59.9997 32.0000 1.9899 1.9913 419.2706 419.6313 0.0540 -1.0000 -1.0000 1513625 1582715748.60 151.3981 59.9997 32.0000 1.9900 1.9914 419.3006 419.6617 0.0540 -1.0000 -1.0000 1513688 1582715748.70 151.3981 59.9997 32.0000 1.9908 1.9922 419.2390 419.6005 0.0541 -1.0000 -1.0000 1513766 1582715748.80 151.3981 59.9997 32.0000 1.9912 1.9926 419.0987 419.4603 0.0541 -1.0000 -1.0000 1513829 1582715748.90 151.3981 59.9997 32.0000 1.9913 1.9927 419.1015 419.4628 0.0541 -1.0000 -1.0000 1513891 1582715749.00 151.4121 59.9998 32.0000 1.9903 1.9918 419.2365 419.5977 0.0541 -1.0000 -1.0000 1513969 1582715749.10 151.4121 59.9998 32.0000 1.9902 1.9916 419.3182 419.6796 0.0541 -1.0000 -1.0000 1514032 1582715749.20 151.4121 59.9998 32.0000 1.9910 1.9924 419.3257 419.6881 0.0543 -1.0000 -1.0000 1514454 1582715749.30 151.4121 59.9998 32.0000 1.9910 1.9925 419.1333 419.4958 0.0542 -1.0000 -1.0000 1514532 1582715749.40 151.4121 59.9998 32.0000 1.9907 1.9921 419.2742 419.6361 0.0540 -1.0000 -1.0000 1514594 1582715749.50 151.4121 59.9998 32.0000 1.9900 1.9914 419.3015 419.6619 0.0540 -1.0000 -1.0000 1514672 1582715749.60 151.4121 59.9998 32.0000 1.9907 1.9922 419.2182 419.5798 0.0541 -1.0000 -1.0000 1514735 1582715749.70 151.4121 59.9998 32.0000 1.9908 1.9922 419.0959 419.4570 0.0540 -1.0000 -1.0000 1514798 1582715749.80 151.4121 59.9998 32.0000 1.9917 1.9931 419.0737 419.4338 0.0539 -1.0000 -1.0000 1514860 1582715749.90 151.4121 59.9998 32.0000 1.9907 1.9921 419.1482 419.5090 0.0541 -1.0000 -1.0000 1514922 1582715750.00 151.4121 59.9998 32.0000 1.9904 1.9918 419.3186 419.6781 0.0538 -1.0000 -1.0000 1514985 1582715750.10 151.4121 59.9998 32.0000 1.9906 1.9920 419.2556 419.6160 0.0539 -1.0000 -1.0000 1515063 1582715750.20 151.3927 59.9998 32.0000 1.9911 1.9925 419.1243 419.4850 0.0541 -1.0000 -1.0000 1515345 1582715750.30 151.3674 59.9998 32.0000 1.9915 1.9929 419.1903 419.5501 0.0538 -1.0000 -1.0000 1515407 1582715750.40 151.3674 59.9998 32.0000 1.9918 1.9932 419.3054 419.6659 0.0540 -1.0000 -1.0000 1515485 1582715750.50 151.3674 59.9998 32.0000 1.9905 1.9919 419.3661 419.7276 0.0540 -1.0000 -1.0000 1515548 1582715750.60 151.3674 59.9998 32.0000 1.9903 1.9917 419.1860 419.5468 0.0540 -1.0000 -1.0000 1515610 1582715750.70 151.3674 59.9998 32.0000 1.9917 1.9931 419.0799 419.4393 0.0538 -1.0000 -1.0000 1515688 1582715750.80 151.3674 59.9998 32.0000 1.9906 1.9920 419.1805 419.5408 0.0540 -1.0000 -1.0000 1515750 1582715750.90 151.4253 59.9998 32.0000 1.9900 1.9915 419.2711 419.6317 0.0539 -1.0000 -1.0000 1515813 1582715751.00 151.4253 59.9998 32.0000 1.9910 1.9924 419.3306 419.6900 0.0537 -1.0000 -1.0000 1515891 1582715751.10 151.4253 59.9998 32.0000 1.9914 1.9928 419.0952 419.4542 0.0538 -1.0000 -1.0000 1515954 1582715751.20 151.4253 59.9998 32.0000 1.9923 1.9937 419.1692 419.5294 0.0539 -1.0000 -1.0000 1516016 1582715751.30 151.4253 59.9998 32.0000 1.9904 1.9918 419.2719 419.6316 0.0538 -1.0000 -1.0000 1516094 1582715751.40 151.4253 59.9998 32.0000 1.9900 1.9914 419.3369 419.6972 0.0539 -1.0000 -1.0000 1516157 1582715751.50 151.4253 59.9998 32.0000 1.9907 1.9921 419.3055 419.6650 0.0538 -1.0000 -1.0000 1516219 1582715751.60 151.4253 59.9998 32.0000 1.9917 1.9931 419.2200 419.5798 0.0539 -1.0000 -1.0000 1516282 1582715751.70 151.4253 59.9998 32.0000 1.9900 1.9914 419.3681 419.7281 0.0538 -1.0000 -1.0000 1516344 1582715751.80 151.4253 59.9998 32.0000 1.9908 1.9922 419.2201 419.5791 0.0537 -1.0000 -1.0000 1516594 1582715751.90 151.4253 59.9998 32.0000 1.9915 1.9929 419.1643 419.5249 0.0540 -1.0000 -1.0000 1516657 1582715752.00 151.5426 59.9998 32.0000 1.9914 1.9928 419.1902 419.5508 0.0540 -1.0000 -1.0000 1516719 1582715752.10 151.5426 59.9998 32.0000 1.9908 1.9922 419.3432 419.7041 0.0540 -1.0000 -1.0000 1516782 1582715752.20 151.5426 59.9998 32.0000 1.9904 1.9918 419.2754 419.6358 0.0540 -1.0000 -1.0000 1516845 1582715752.30 151.5426 59.9998 32.0000 1.9918 1.9932 419.2469 419.6081 0.0540 -1.0000 -1.0000 1517079 1582715752.40 151.5426 59.9998 32.0000 1.9917 1.9931 419.1620 419.5222 0.0539 -1.0000 -1.0000 1517157 1582715752.50 151.4777 59.9998 32.0000 1.9909 1.9923 419.1089 419.4688 0.0539 -1.0000 -1.0000 1517219 1582715752.60 151.4729 59.9998 32.0000 1.9909 1.9923 419.2247 419.5845 0.0538 -1.0000 -1.0000 1517282 1582715752.70 151.4729 59.9998 32.0000 1.9895 1.9909 419.2849 419.6449 0.0539 -1.0000 -1.0000 1517360 1582715752.80 151.4729 59.9998 32.0000 1.9907 1.9921 419.2314 419.5901 0.0537 -1.0000 -1.0000 1517625 1582715752.90 151.4729 59.9998 32.0000 1.9915 1.9929 419.0823 419.4420 0.0539 -1.0000 -1.0000 1517688 1582715753.00 151.4729 59.9998 32.0000 1.9915 1.9929 419.1869 419.5466 0.0538 -1.0000 -1.0000 1517766 1582715753.10 151.5152 59.9998 32.0000 1.9906 1.9920 419.4263 419.7845 0.0535 -1.0000 -1.0000 1517829 1582715753.20 151.5152 59.9998 32.0000 1.9911 1.9925 419.2376 419.5970 0.0538 -1.0000 -1.0000 1517891 1582715753.30 151.5152 59.9998 32.0000 1.9916 1.9930 419.0998 419.4587 0.0537 -1.0000 -1.0000 1517969 1582715753.40 151.5152 59.9998 32.0000 1.9911 1.9925 419.1216 419.4810 0.0538 -1.0000 -1.0000 1518032 1582715753.50 151.5152 59.9998 32.0000 1.9902 1.9916 419.1985 419.5573 0.0537 -1.0000 -1.0000 1518094 1582715753.60 151.5152 59.9998 32.0000 1.9907 1.9921 419.2289 419.5882 0.0537 -1.0000 -1.0000 1518157 1582715753.70 151.5732 59.9998 32.0000 1.9915 1.9929 419.2337 419.5913 0.0536 -1.0000 -1.0000 1518219 1582715753.80 151.5732 59.9998 32.0000 1.9916 1.9930 419.1360 419.4940 0.0536 -1.0000 -1.0000 1518875 1582715753.90 151.5732 59.9998 32.0000 1.9920 1.9934 419.0981 419.4570 0.0537 -1.0000 -1.0000 1518938 1582715754.00 151.5732 59.9998 32.0000 1.9911 1.9925 419.2948 419.6536 0.0537 -1.0000 -1.0000 1519000 1582715754.10 151.5732 59.9998 32.0000 1.9911 1.9925 419.2482 419.6083 0.0539 -1.0000 -1.0000 1519079 1582715754.20 151.5909 59.9998 32.0000 1.9926 1.9940 419.2015 419.5607 0.0538 -1.0000 -1.0000 1519141 1582715754.30 151.6002 59.9998 32.0000 1.9915 1.9929 419.1435 419.5034 0.0538 -1.0000 -1.0000 1519204 1582715754.40 151.6002 59.9998 32.0000 1.9911 1.9925 419.2676 419.6262 0.0537 -1.0000 -1.0000 1519875 1582715754.50 151.6002 59.9998 32.0000 1.9908 1.9922 419.4162 419.7748 0.0536 -1.0000 -1.0000 1519938 1582715754.60 151.6002 59.9998 32.0000 1.9915 1.9929 419.3985 419.7563 0.0535 -1.0000 -1.0000 1520000 1582715754.70 151.6002 59.9998 32.0000 1.9901 1.9915 419.1937 419.5514 0.0535 -1.0000 -1.0000 1520079 1582715754.80 151.5286 59.9994 32.0000 1.9917 1.9931 419.0971 419.4556 0.0537 -1.0000 -1.0000 1520141 1582715754.90 151.5286 59.9994 32.0000 1.9905 1.9919 419.1751 419.5329 0.0536 -1.0000 -1.0000 1520204 1582715755.00 151.5286 59.9994 32.0000 1.9905 1.9919 419.3137 419.6717 0.0535 -1.0000 -1.0000 1520282 1582715755.10 151.5286 59.9994 32.0000 1.9912 1.9926 419.2314 419.5894 0.0536 -1.0000 -1.0000 1520344 1582715755.20 151.5286 59.9994 32.0000 1.9920 1.9934 419.1189 419.4769 0.0536 -1.0000 -1.0000 1520407 1582715755.30 151.4446 59.9994 32.0000 1.9913 1.9927 419.2482 419.6053 0.0535 -1.0000 -1.0000 1520485 1582715755.40 151.4400 59.9994 32.0000 1.9907 1.9921 419.2995 419.6570 0.0535 -1.0000 -1.0000 1520547 1582715755.50 151.4400 59.9994 32.0000 1.9909 1.9923 419.2525 419.6103 0.0536 -1.0000 -1.0000 1520610 1582715755.60 151.4400 59.9994 32.0000 1.9912 1.9926 419.0644 419.4234 0.0537 -1.0000 -1.0000 1520672 1582715755.70 151.4400 59.9994 32.0000 1.9916 1.9930 419.1077 419.4651 0.0535 -1.0000 -1.0000 1520735 1582715755.80 151.4400 59.9994 32.0000 1.9904 1.9918 419.2220 419.5797 0.0536 -1.0000 -1.0000 1520813 1582715755.90 151.3814 59.9994 32.0000 1.9903 1.9917 419.3062 419.6643 0.0536 -1.0000 -1.0000 1520875 1582715756.00 151.3744 59.9994 32.0000 1.9906 1.9920 419.1204 419.4789 0.0537 -1.0000 -1.0000 1520938 1582715756.10 151.3744 59.9994 32.0000 1.9912 1.9926 419.0362 419.3945 0.0537 -1.0000 -1.0000 1521016 1582715756.20 151.3744 59.9994 32.0000 1.9918 1.9932 419.0825 419.4409 0.0537 -1.0000 -1.0000 1521079 1582715756.30 151.3744 59.9994 32.0000 1.9909 1.9923 419.3131 419.6736 0.0539 -1.0000 -1.0000 1521141 1582715756.40 151.3744 59.9994 32.0000 1.9905 1.9919 419.2490 419.6082 0.0537 -1.0000 -1.0000 1521204 1582715756.50 151.3744 59.9994 32.0000 1.9914 1.9928 419.0893 419.4476 0.0537 -1.0000 -1.0000 1521469 1582715756.60 151.3744 59.9994 32.0000 1.9909 1.9923 419.1132 419.4717 0.0537 -1.0000 -1.0000 1521532 1582715756.70 151.3744 59.9994 32.0000 1.9900 1.9914 419.2790 419.6374 0.0536 -1.0000 -1.0000 1521595 1582715756.80 151.3744 59.9994 32.0000 1.9901 1.9915 419.3217 419.6799 0.0536 -1.0000 -1.0000 1521657 1582715756.90 151.3744 59.9994 32.0000 1.9909 1.9923 419.2443 419.6031 0.0537 -1.0000 -1.0000 1521719 1582715757.00 151.4144 59.9994 32.0000 1.9911 1.9925 419.1298 419.4894 0.0538 -1.0000 -1.0000 1521797 1582715757.10 151.4304 59.9994 32.0000 1.9912 1.9926 419.0950 419.4528 0.0535 -1.0000 -1.0000 1521860 1582715757.20 151.4304 59.9994 32.0000 1.9907 1.9921 419.2630 419.6219 0.0538 -1.0000 -1.0000 1521938 1582715757.30 151.4304 59.9994 32.0000 1.9908 1.9922 419.3214 419.6808 0.0538 -1.0000 -1.0000 1522016 1582715757.40 151.4304 59.9994 32.0000 1.9912 1.9926 419.2374 419.5967 0.0538 -1.0000 -1.0000 1522079 1582715757.50 151.4304 59.9994 32.0000 1.9908 1.9922 419.0997 419.4588 0.0538 -1.0000 -1.0000 1522969 1582715757.60 151.4304 59.9994 32.0000 1.9909 1.9923 419.2649 419.6239 0.0537 -1.0000 -1.0000 1523048 1582715757.70 151.4304 59.9994 32.0000 1.9911 1.9925 419.3801 419.7392 0.0537 -1.0000 -1.0000 1523141 1582715757.80 151.4304 59.9994 32.0000 1.9914 1.9929 419.2562 419.6152 0.0537 -1.0000 -1.0000 1523219 1582715757.90 151.4304 59.9994 32.0000 1.9916 1.9930 419.1037 419.4626 0.0537 -1.0000 -1.0000 1523282 1582715758.00 151.4304 59.9994 32.0000 1.9919 1.9933 419.1360 419.4949 0.0537 -1.0000 -1.0000 1523345 1582715758.10 151.4304 59.9994 32.0000 1.9916 1.9930 419.1606 419.5191 0.0536 -1.0000 -1.0000 1523407 1582715758.20 151.4375 59.9994 32.0000 1.9914 1.9928 419.3221 419.6810 0.0537 -1.0000 -1.0000 1523469 1582715758.30 151.4375 59.9994 32.0000 1.9914 1.9928 419.3377 419.6967 0.0537 -1.0000 -1.0000 1523547 1582715758.40 151.4375 59.9994 32.0000 1.9918 1.9932 419.2389 419.5976 0.0537 -1.0000 -1.0000 1523610 1582715758.50 151.4375 59.9994 32.0000 1.9920 1.9934 419.1109 419.4694 0.0536 -1.0000 -1.0000 1523672 1582715758.60 151.4375 59.9994 32.0000 1.9913 1.9927 419.3245 419.6830 0.0537 -1.0000 -1.0000 1523735 1582715758.70 151.4338 59.9994 32.0000 1.9914 1.9928 419.4175 419.7764 0.0538 -1.0000 -1.0000 1523813 1582715758.80 151.4151 59.9994 32.0000 1.9924 1.9938 419.1719 419.5318 0.0538 -1.0000 -1.0000 1523875 1582715758.90 151.4151 59.9994 32.0000 1.9917 1.9931 419.1024 419.4607 0.0536 -1.0000 -1.0000 1523938 1582715759.00 151.4151 59.9994 32.0000 1.9910 1.9924 419.3313 419.6912 0.0539 -1.0000 -1.0000 1524016 1582715759.10 151.4151 59.9994 32.0000 1.9909 1.9924 419.3508 419.7102 0.0537 -1.0000 -1.0000 1524079 1582715759.20 151.4151 59.9994 32.0000 1.9910 1.9924 419.3529 419.7107 0.0535 -1.0000 -1.0000 1524125 1582715759.30 151.4792 60.0009 32.0000 1.9918 1.9932 419.2335 419.5928 0.0538 -1.0000 -1.0000 1524204 1582715759.40 151.4792 60.0009 32.0000 1.9915 1.9929 419.1223 419.4815 0.0537 -1.0000 -1.0000 1524282 1582715759.50 151.4792 60.0009 32.0000 1.9904 1.9918 419.2407 419.5994 0.0537 -1.0000 -1.0000 1524344 1582715759.60 151.4792 60.0009 32.0000 1.9906 1.9920 419.3553 419.7139 0.0536 -1.0000 -1.0000 1524407 1582715759.70 151.4792 60.0009 32.0000 1.9911 1.9925 419.3355 419.6950 0.0537 -1.0000 -1.0000 1524469 1582715759.80 151.4792 60.0009 32.0000 1.9921 1.9935 419.2803 419.6382 0.0536 -1.0000 -1.0000 1524547 1582715759.90 151.4792 60.0009 32.0000 1.9913 1.9927 419.2880 419.6462 0.0536 -1.0000 -1.0000 1524610 1582715760.00 151.4792 60.0009 32.0000 1.9908 1.9922 419.4135 419.7727 0.0537 -1.0000 -1.0000 1524672 1582715760.10 151.4792 60.0009 32.0000 1.9910 1.9924 419.2733 419.6318 0.0536 -1.0000 -1.0000 1524735 1582715760.20 151.4792 60.0009 32.0000 1.9919 1.9933 419.1911 419.5491 0.0536 -1.0000 -1.0000 1524798 1582715760.30 151.4792 60.0009 32.0000 1.9918 1.9932 419.1430 419.5023 0.0538 -1.0000 -1.0000 1524860 1582715760.40 151.4792 60.0009 32.0000 1.9916 1.9930 419.2554 419.6142 0.0537 -1.0000 -1.0000 1524938 1582715760.50 151.4927 60.0009 32.0000 1.9913 1.9927 419.3745 419.7329 0.0536 -1.0000 -1.0000 1525000 1582715760.60 151.4927 60.0009 32.0000 1.9915 1.9929 419.3967 419.7547 0.0536 -1.0000 -1.0000 1525875 1582715760.70 151.4927 60.0009 32.0000 1.9918 1.9932 419.2217 419.5818 0.0538 -1.0000 -1.0000 1525969 1582715760.80 151.4927 60.0009 32.0000 1.9921 1.9935 419.1339 419.4921 0.0536 -1.0000 -1.0000 1526032 1582715760.90 151.4927 60.0009 32.0000 1.9910 1.9924 419.2263 419.5845 0.0537 -1.0000 -1.0000 1526094 1582715761.00 151.4927 60.0009 32.0000 1.9912 1.9926 419.1999 419.5584 0.0536 -1.0000 -1.0000 1526172 1582715761.10 151.4927 60.0009 32.0000 1.9914 1.9928 419.1431 419.5007 0.0536 -1.0000 -1.0000 1526235 1582715761.20 151.4927 60.0009 32.0000 1.9915 1.9929 419.1520 419.5105 0.0536 -1.0000 -1.0000 1526297 1582715761.30 151.4927 60.0009 32.0000 1.9910 1.9924 419.2339 419.5923 0.0537 -1.0000 -1.0000 1526360 1582715761.40 151.4927 60.0009 32.0000 1.9916 1.9931 419.2833 419.6424 0.0537 -1.0000 -1.0000 1526438 1582715761.50 151.4927 60.0009 32.0000 1.9915 1.9929 419.3815 419.7399 0.0536 -1.0000 -1.0000 1526516 1582715761.60 151.4802 60.0009 32.0000 1.9914 1.9928 419.2327 419.5909 0.0537 -1.0000 -1.0000 1526579 1582715761.70 151.4702 60.0009 32.0000 1.9924 1.9938 419.1645 419.5228 0.0536 -1.0000 -1.0000 1526641 1582715761.80 151.4702 60.0009 32.0000 1.9913 1.9927 419.2428 419.6013 0.0537 -1.0000 -1.0000 1526719 1582715761.90 151.4702 60.0009 32.0000 1.9913 1.9927 419.2351 419.5939 0.0537 -1.0000 -1.0000 1526782 1582715762.00 151.4702 60.0009 32.0000 1.9911 1.9925 419.3426 419.7009 0.0536 -1.0000 -1.0000 1526845 1582715762.10 151.4702 60.0009 32.0000 1.9917 1.9931 419.0784 419.4369 0.0536 -1.0000 -1.0000 1526907 1582715762.20 151.5529 60.0009 32.0000 1.9910 1.9924 419.1823 419.5384 0.0533 -1.0000 -1.0000 1526969 1582715762.30 151.5529 60.0009 32.0000 1.9910 1.9924 419.2248 419.5808 0.0533 -1.0000 -1.0000 1527032 1582715762.40 151.5946 60.0009 32.0000 1.9911 1.9925 419.4337 419.7916 0.0536 -1.0000 -1.0000 1527110 1582715762.50 151.7182 60.0009 32.0000 1.9915 1.9929 419.2536 419.6116 0.0536 -1.0000 -1.0000 1527172 1582715762.60 151.7182 60.0009 32.0000 1.9924 1.9938 419.1906 419.5487 0.0536 -1.0000 -1.0000 1527235 1582715762.70 151.7182 60.0009 32.0000 1.9925 1.9939 419.1646 419.5215 0.0534 -1.0000 -1.0000 1527313 1582715762.80 151.7182 60.0009 32.0000 1.9924 1.9938 419.2623 419.6190 0.0534 -1.0000 -1.0000 1527375 1582715762.90 151.7182 60.0009 32.0000 1.9917 1.9931 419.4520 419.8096 0.0535 -1.0000 -1.0000 1527438 1582715763.00 151.7182 60.0009 32.0000 1.9924 1.9938 419.3875 419.7460 0.0536 -1.0000 -1.0000 1527516 1582715763.10 151.7182 60.0009 32.0000 1.9930 1.9944 419.3047 419.6625 0.0536 -1.0000 -1.0000 1527969 1582715763.20 151.7182 60.0009 32.0000 1.9930 1.9944 419.2862 419.6447 0.0536 -1.0000 -1.0000 1528032 1582715763.30 151.7182 60.0009 32.0000 1.9921 1.9935 419.4193 419.7769 0.0534 -1.0000 -1.0000 1528094 1582715763.40 151.7182 60.0009 32.0000 1.9923 1.9937 419.3613 419.7196 0.0536 -1.0000 -1.0000 1528172 1582715763.50 151.7182 60.0009 32.0000 1.9924 1.9938 419.2273 419.5855 0.0535 -1.0000 -1.0000 1528235 1582715763.60 151.7182 60.0009 32.0000 1.9920 1.9934 419.0942 419.4517 0.0535 -1.0000 -1.0000 1528469 1582715763.70 151.7182 60.0009 32.0000 1.9915 1.9929 419.1881 419.5452 0.0534 -1.0000 -1.0000 1528532 1582715763.80 151.7182 60.0009 32.0000 1.9915 1.9929 419.3484 419.7070 0.0537 -1.0000 -1.0000 1528610 1582715763.90 151.7182 60.0009 32.0000 1.9911 1.9925 419.2352 419.5933 0.0535 -1.0000 -1.0000 1528672 1582715764.00 151.5878 60.0009 32.0000 1.9923 1.9937 419.1025 419.4589 0.0533 -1.0000 -1.0000 1528829 1582715764.10 151.5853 60.0009 32.0000 1.9912 1.9926 419.1923 419.5504 0.0536 -1.0000 -1.0000 1528907 1582715764.20 151.5853 60.0009 32.0000 1.9915 1.9929 419.2710 419.6282 0.0535 -1.0000 -1.0000 1528969 1582715764.30 151.5740 60.0009 32.0000 1.9911 1.9925 419.2248 419.5822 0.0535 -1.0000 -1.0000 1529032 1582715764.40 151.5655 60.0009 32.0000 1.9915 1.9929 419.1410 419.4988 0.0536 -1.0000 -1.0000 1529110 1582715764.50 151.5704 60.0009 32.0000 1.9915 1.9929 419.1349 419.4923 0.0536 -1.0000 -1.0000 1529172 1582715764.60 151.5778 60.0009 32.0000 1.9916 1.9930 419.1980 419.5561 0.0536 -1.0000 -1.0000 1529235 1582715764.70 151.5778 60.0009 32.0000 1.9907 1.9921 419.2835 419.6413 0.0536 -1.0000 -1.0000 1529907 1582715764.80 151.5778 60.0009 32.0000 1.9915 1.9929 419.2076 419.5658 0.0536 -1.0000 -1.0000 1529985 1582715764.90 151.5778 60.0009 32.0000 1.9915 1.9929 419.2333 419.5911 0.0536 -1.0000 -1.0000 1530047 1582715765.00 151.5778 60.0009 32.0000 1.9916 1.9930 419.1240 419.4823 0.0537 -1.0000 -1.0000 1530110 1582715765.10 151.5256 60.0009 32.0000 1.9917 1.9931 419.1066 419.4668 0.0539 -1.0000 -1.0000 1530172 1582715765.20 151.5256 60.0009 32.0000 1.9907 1.9921 419.2999 419.6599 0.0538 -1.0000 -1.0000 1530235 1582715765.30 151.5256 60.0009 32.0000 1.9907 1.9921 419.2520 419.6121 0.0539 -1.0000 -1.0000 1530313 1582715765.40 151.5256 60.0009 32.0000 1.9912 1.9926 419.1743 419.5327 0.0536 -1.0000 -1.0000 1530375 1582715765.50 151.5256 60.0009 32.0000 1.9916 1.9930 419.1664 419.5247 0.0536 -1.0000 -1.0000 1530454 1582715765.60 151.5406 60.0009 32.0000 1.9904 1.9918 419.3879 419.7465 0.0536 -1.0000 -1.0000 1530516 1582715765.70 151.5440 60.0009 32.0000 1.9904 1.9918 419.2710 419.6296 0.0537 -1.0000 -1.0000 1530594 1582715765.80 151.5440 60.0009 32.0000 1.9910 1.9924 419.2747 419.6321 0.0535 -1.0000 -1.0000 1530672 1582715765.90 151.5440 60.0009 32.0000 1.9916 1.9930 418.9943 419.3524 0.0537 -1.0000 -1.0000 1530735 1582715766.00 151.5440 60.0009 32.0000 1.9913 1.9927 419.2291 419.5882 0.0537 -1.0000 -1.0000 1530798 1582715766.10 151.5440 60.0009 32.0000 1.9904 1.9918 419.3366 419.6956 0.0537 -1.0000 -1.0000 1530860 1582715766.20 151.5460 60.0009 32.0000 1.9910 1.9924 419.2223 419.5813 0.0537 -1.0000 -1.0000 1531110 1582715766.30 151.5460 60.0009 32.0000 1.9925 1.9939 419.1888 419.5480 0.0538 -1.0000 -1.0000 1531172 1582715766.40 151.5460 60.0009 32.0000 1.9920 1.9934 419.1308 419.4897 0.0537 -1.0000 -1.0000 1531235 1582715766.50 151.5460 60.0009 32.0000 1.9912 1.9926 419.3168 419.6759 0.0537 -1.0000 -1.0000 1531298 1582715766.60 151.5460 60.0009 32.0000 1.9902 1.9916 419.2541 419.6128 0.0537 -1.0000 -1.0000 1531360 1582715766.70 151.5460 60.0009 32.0000 1.9917 1.9931 419.1864 419.5445 0.0536 -1.0000 -1.0000 1531610 1582715766.80 151.5460 60.0009 32.0000 1.9916 1.9930 419.1689 419.5266 0.0535 -1.0000 -1.0000 1531672 1582715766.90 151.5460 60.0009 32.0000 1.9913 1.9927 419.2717 419.6294 0.0536 -1.0000 -1.0000 1531735 1582715767.00 151.5460 60.0009 32.0000 1.9911 1.9925 419.3059 419.6644 0.0536 -1.0000 -1.0000 1531813 1582715767.10 151.5460 60.0009 32.0000 1.9919 1.9933 419.1302 419.4884 0.0536 -1.0000 -1.0000 1531875 1582715767.20 151.5460 60.0009 32.0000 1.9915 1.9929 419.1315 419.4903 0.0537 -1.0000 -1.0000 1531938 1582715767.30 151.5424 60.0009 32.0000 1.9919 1.9933 419.1290 419.4880 0.0538 -1.0000 -1.0000 1532000 1582715767.40 151.5223 60.0009 32.0000 1.9915 1.9929 419.2465 419.6059 0.0538 -1.0000 -1.0000 1532063 1582715767.50 151.5223 60.0009 32.0000 1.9911 1.9925 419.2664 419.6261 0.0538 -1.0000 -1.0000 1532141 1582715767.60 151.5223 60.0009 32.0000 1.9919 1.9933 419.1229 419.4822 0.0538 -1.0000 -1.0000 1532250 1582715767.70 151.5223 60.0009 32.0000 1.9913 1.9927 419.0090 419.3686 0.0539 -1.0000 -1.0000 1532735 1582715767.80 151.5223 60.0009 32.0000 1.9921 1.9935 419.1745 419.5335 0.0537 -1.0000 -1.0000 1532813 1582715767.90 151.5223 60.0009 32.0000 1.9915 1.9929 419.3485 419.7075 0.0537 -1.0000 -1.0000 1532875 1582715768.00 151.5223 60.0009 32.0000 1.9917 1.9931 419.1379 419.4968 0.0537 -1.0000 -1.0000 1532938 1582715768.10 151.5223 60.0009 32.0000 1.9915 1.9929 419.2032 419.5632 0.0540 -1.0000 -1.0000 1533001 1582715768.20 151.5223 60.0009 32.0000 1.9920 1.9934 419.2232 419.5832 0.0538 -1.0000 -1.0000 1533063 1582715768.30 151.5223 60.0009 32.0000 1.9919 1.9933 419.2550 419.6139 0.0537 -1.0000 -1.0000 1533125 1582715768.40 151.5828 60.0009 32.0000 1.9917 1.9931 419.3653 419.7229 0.0534 -1.0000 -1.0000 1533204 1582715768.50 151.5828 60.0009 32.0000 1.9914 1.9928 419.2942 419.6524 0.0537 -1.0000 -1.0000 1533266 1582715768.60 151.5828 60.0009 32.0000 1.9916 1.9930 419.2093 419.5678 0.0537 -1.0000 -1.0000 1533329 1582715768.70 151.5828 60.0009 32.0000 1.9907 1.9921 419.0477 419.4071 0.0538 -1.0000 -1.0000 1533391 1582715768.80 151.5828 60.0009 32.0000 1.9914 1.9928 419.2441 419.6033 0.0538 -1.0000 -1.0000 1533469 1582715768.90 151.5828 60.0009 32.0000 1.9911 1.9925 419.4193 419.7790 0.0537 -1.0000 -1.0000 1533532 1582715769.00 151.5702 60.0009 32.0000 1.9915 1.9929 419.3148 419.6735 0.0537 -1.0000 -1.0000 1533594 1582715769.10 151.5212 60.0009 32.0000 1.9921 1.9935 419.1934 419.5527 0.0538 -1.0000 -1.0000 1533657 1582715769.20 151.5212 60.0009 32.0000 1.9912 1.9926 419.2428 419.6016 0.0537 -1.0000 -1.0000 1533719 1582715769.30 151.5212 60.0009 32.0000 1.9906 1.9920 419.3645 419.7244 0.0539 -1.0000 -1.0000 1534500 1582715769.40 151.5212 60.0009 32.0000 1.9907 1.9921 419.3041 419.6646 0.0538 -1.0000 -1.0000 1534563 1582715769.50 151.5212 60.0009 32.0000 1.9920 1.9934 419.1402 419.4992 0.0537 -1.0000 -1.0000 1534641 1582715769.60 151.4965 60.0007 32.0000 1.9920 1.9934 419.1232 419.4823 0.0539 -1.0000 -1.0000 1534704 1582715769.70 151.4965 60.0007 32.0000 1.9912 1.9927 419.1674 419.5267 0.0538 -1.0000 -1.0000 1534766 1582715769.80 151.4965 60.0007 32.0000 1.9904 1.9919 419.2722 419.6311 0.0537 -1.0000 -1.0000 1534845 1582715769.90 151.4965 60.0007 32.0000 1.9911 1.9925 419.2677 419.6254 0.0535 -1.0000 -1.0000 1534907 1582715770.00 151.4965 60.0007 32.0000 1.9911 1.9925 419.3106 419.6684 0.0536 -1.0000 -1.0000 1534954 1582715770.10 151.4965 60.0007 32.0000 1.9918 1.9932 419.2433 419.6024 0.0538 -1.0000 -1.0000 1535032 1582715770.20 151.4965 60.0007 32.0000 1.9915 1.9929 419.3019 419.6610 0.0537 -1.0000 -1.0000 1535110 1582715770.30 151.4965 60.0007 32.0000 1.9908 1.9922 419.3191 419.6774 0.0536 -1.0000 -1.0000 1535204 1582715770.40 151.4273 60.0007 32.0000 1.9912 1.9926 419.3423 419.6999 0.0535 -1.0000 -1.0000 1535266 1582715770.50 151.4273 60.0007 32.0000 1.9910 1.9924 419.2822 419.6397 0.0535 -1.0000 -1.0000 1535329 1582715770.60 151.4273 60.0007 32.0000 1.9916 1.9930 419.0707 419.4282 0.0535 -1.0000 -1.0000 1535391 1582715770.70 151.4273 60.0007 32.0000 1.9907 1.9921 419.2937 419.6516 0.0536 -1.0000 -1.0000 1535469 1582715770.80 151.4574 60.0007 32.0000 1.9908 1.9922 419.3118 419.6705 0.0537 -1.0000 -1.0000 1535595 1582715770.90 151.4577 60.0007 32.0000 1.9912 1.9926 419.4204 419.7798 0.0538 -1.0000 -1.0000 1535657 1582715771.00 151.4577 60.0007 32.0000 1.9917 1.9931 419.1347 419.4943 0.0538 -1.0000 -1.0000 1535735 1582715771.10 151.4577 60.0007 32.0000 1.9924 1.9938 419.1424 419.5010 0.0537 -1.0000 -1.0000 1535797 1582715771.20 151.4577 60.0007 32.0000 1.9917 1.9932 419.1632 419.5223 0.0538 -1.0000 -1.0000 1535860 1582715771.30 151.4577 60.0007 32.0000 1.9919 1.9933 419.2719 419.6321 0.0539 -1.0000 -1.0000 1536360 1582715771.40 151.4577 60.0007 32.0000 1.9910 1.9924 419.2921 419.6521 0.0539 -1.0000 -1.0000 1536422 1582715771.50 151.4577 60.0007 32.0000 1.9916 1.9930 419.1550 419.5147 0.0538 -1.0000 -1.0000 1536501 1582715771.60 151.4577 60.0007 32.0000 1.9925 1.9939 419.0418 419.4015 0.0539 -1.0000 -1.0000 1536563 1582715771.70 151.4577 60.0007 32.0000 1.9911 1.9925 419.2554 419.6151 0.0538 -1.0000 -1.0000 1536625 1582715771.80 151.4577 60.0007 32.0000 1.9910 1.9924 419.4094 419.7685 0.0537 -1.0000 -1.0000 1536688 1582715771.90 151.4327 60.0007 32.0000 1.9914 1.9928 419.2778 419.6379 0.0539 -1.0000 -1.0000 1536751 1582715772.00 151.4327 60.0007 32.0000 1.9912 1.9926 419.0946 419.4544 0.0538 -1.0000 -1.0000 1536813 1582715772.10 151.4327 60.0007 32.0000 1.9912 1.9926 419.1514 419.5106 0.0537 -1.0000 -1.0000 1536891 1582715772.20 151.4327 60.0007 32.0000 1.9911 1.9925 419.2871 419.6464 0.0538 -1.0000 -1.0000 1536954 1582715772.30 151.4327 60.0007 32.0000 1.9910 1.9924 419.3644 419.7236 0.0537 -1.0000 -1.0000 1537016 1582715772.40 151.4327 60.0007 32.0000 1.9906 1.9920 419.3729 419.7316 0.0537 -1.0000 -1.0000 1537095 1582715772.50 151.4327 60.0007 32.0000 1.9917 1.9931 419.2072 419.5659 0.0537 -1.0000 -1.0000 1537157 1582715772.60 151.4327 60.0007 32.0000 1.9912 1.9926 419.1549 419.5135 0.0537 -1.0000 -1.0000 1537219 1582715772.70 151.4327 60.0007 32.0000 1.9907 1.9921 419.3440 419.7032 0.0538 -1.0000 -1.0000 1537282 1582715772.80 151.4327 60.0007 32.0000 1.9915 1.9929 419.3381 419.6975 0.0537 -1.0000 -1.0000 1537345 1582715772.90 151.4754 60.0007 32.0000 1.9920 1.9934 419.1393 419.4979 0.0537 -1.0000 -1.0000 1537485 1582715773.00 151.4754 60.0007 32.0000 1.9919 1.9933 419.1302 419.4894 0.0538 -1.0000 -1.0000 1537563 1582715773.10 151.4690 60.0007 32.0000 1.9920 1.9934 419.1958 419.5548 0.0537 -1.0000 -1.0000 1537625 1582715773.20 151.4670 60.0007 32.0000 1.9909 1.9923 419.2735 419.6327 0.0537 -1.0000 -1.0000 1537688 1582715773.30 151.4670 60.0007 32.0000 1.9908 1.9922 419.3957 419.7543 0.0537 -1.0000 -1.0000 1537766 1582715773.40 151.4670 60.0007 32.0000 1.9922 1.9936 419.2856 419.6453 0.0539 -1.0000 -1.0000 1538532 1582715773.50 151.4670 60.0007 32.0000 1.9924 1.9938 419.1000 419.4594 0.0538 -1.0000 -1.0000 1538594 1582715773.60 151.4670 60.0007 32.0000 1.9927 1.9941 419.1558 419.5150 0.0538 -1.0000 -1.0000 1538657 1582715773.70 151.4720 60.0007 32.0000 1.9918 1.9932 419.3325 419.6919 0.0537 -1.0000 -1.0000 1538766 1582715773.80 151.4645 60.0007 32.0000 1.9913 1.9927 419.2147 419.5734 0.0537 -1.0000 -1.0000 1538829 1582715773.90 151.4645 60.0007 32.0000 1.9919 1.9933 419.1256 419.4840 0.0537 -1.0000 -1.0000 1538954 1582715774.00 151.4645 60.0007 32.0000 1.9917 1.9931 419.1882 419.5474 0.0537 -1.0000 -1.0000 1539032 1582715774.10 151.4645 60.0007 32.0000 1.9916 1.9930 419.3274 419.6863 0.0538 -1.0000 -1.0000 1539094 1582715774.20 151.4645 60.0007 32.0000 1.9908 1.9922 419.4171 419.7764 0.0537 -1.0000 -1.0000 1539157 1582715774.30 151.4645 60.0007 32.0000 1.9921 1.9935 419.1913 419.5505 0.0537 -1.0000 -1.0000 1539219 1582715774.40 151.4645 60.0007 32.0000 1.9917 1.9931 419.2001 419.5590 0.0537 -1.0000 -1.0000 1539313 1582715774.50 151.4950 60.0007 32.0000 1.9925 1.9939 419.1672 419.5257 0.0537 -1.0000 -1.0000 1539375 1582715774.60 151.4950 60.0007 32.0000 1.9921 1.9935 419.1937 419.5530 0.0537 -1.0000 -1.0000 1539438 1582715774.70 151.4950 60.0007 32.0000 1.9915 1.9929 419.3559 419.7148 0.0537 -1.0000 -1.0000 1539532 1582715774.80 151.4955 60.0006 32.0000 1.9915 1.9929 419.1699 419.5289 0.0538 -1.0000 -1.0000 1539594 1582715774.90 151.4957 60.0006 32.0000 1.9922 1.9936 419.1553 419.5150 0.0539 -1.0000 -1.0000 1539735 1582715775.00 151.4957 60.0006 32.0000 1.9917 1.9931 419.2432 419.6033 0.0538 -1.0000 -1.0000 1539813 1582715775.10 151.4957 60.0006 32.0000 1.9916 1.9930 419.3086 419.6682 0.0537 -1.0000 -1.0000 1539875 1582715775.20 151.4957 60.0006 32.0000 1.9916 1.9930 419.3552 419.7160 0.0540 -1.0000 -1.0000 1539938 1582715775.30 151.4957 60.0006 32.0000 1.9916 1.9930 419.2410 419.6008 0.0538 -1.0000 -1.0000 1540001 1582715775.40 151.4957 60.0006 32.0000 1.9924 1.9938 419.1756 419.5344 0.0536 -1.0000 -1.0000 1540063 1582715775.50 151.4957 60.0006 32.0000 1.9926 1.9940 419.1417 419.5026 0.0541 -1.0000 -1.0000 1540422 1582715775.60 151.4957 60.0006 32.0000 1.9920 1.9934 419.3603 419.7212 0.0540 -1.0000 -1.0000 1540485 1582715775.70 151.4957 60.0006 32.0000 1.9903 1.9918 419.3692 419.7309 0.0541 -1.0000 -1.0000 1540547 1582715775.80 151.4957 60.0006 32.0000 1.9910 1.9924 419.2363 419.5981 0.0541 -1.0000 -1.0000 1540610 1582715775.90 151.4957 60.0006 32.0000 1.9918 1.9932 419.2276 419.5888 0.0541 -1.0000 -1.0000 1540672 1582715776.00 151.5107 60.0006 32.0000 1.9920 1.9934 419.1531 419.5136 0.0538 -1.0000 -1.0000 1540860 1582715776.10 151.5107 60.0006 32.0000 1.9913 1.9927 419.2963 419.6567 0.0541 -1.0000 -1.0000 1540938 1582715776.20 151.5107 60.0006 32.0000 1.9905 1.9919 419.3848 419.7462 0.0540 -1.0000 -1.0000 1541001 1582715776.30 151.5107 60.0006 32.0000 1.9921 1.9935 419.2929 419.6535 0.0539 -1.0000 -1.0000 1541063 1582715776.40 151.5107 60.0006 32.0000 1.9921 1.9935 419.1889 419.5488 0.0539 -1.0000 -1.0000 1541125 1582715776.50 151.5107 60.0006 32.0000 1.9922 1.9936 419.1909 419.5512 0.0539 -1.0000 -1.0000 1541188 1582715776.60 151.5172 60.0006 32.0000 1.9915 1.9929 419.1965 419.5560 0.0537 -1.0000 -1.0000 1541251 1582715776.70 151.5205 60.0006 32.0000 1.9908 1.9922 419.2844 419.6428 0.0537 -1.0000 -1.0000 1541329 1582715776.80 151.5205 60.0006 32.0000 1.9913 1.9927 419.2624 419.6220 0.0538 -1.0000 -1.0000 1541391 1582715776.90 151.5205 60.0006 32.0000 1.9923 1.9937 419.1146 419.4741 0.0538 -1.0000 -1.0000 1541454 1582715777.00 151.5205 60.0006 32.0000 1.9916 1.9930 419.1519 419.5122 0.0540 -1.0000 -1.0000 1541532 1582715777.10 151.5205 60.0006 32.0000 1.9907 1.9921 419.2808 419.6409 0.0538 -1.0000 -1.0000 1541579 1582715777.20 151.5367 60.0006 32.0000 1.9907 1.9921 419.2127 419.5725 0.0539 -1.0000 -1.0000 1541657 1582715777.30 151.5367 60.0006 32.0000 1.9911 1.9925 419.1028 419.4624 0.0539 -1.0000 -1.0000 1541719 1582715777.40 151.5367 60.0006 32.0000 1.9918 1.9932 419.1444 419.5047 0.0539 -1.0000 -1.0000 1541782 1582715777.50 151.5367 60.0006 32.0000 1.9907 1.9921 419.2745 419.6350 0.0540 -1.0000 -1.0000 1542016 1582715777.60 151.5367 60.0006 32.0000 1.9902 1.9917 419.3649 419.7265 0.0540 -1.0000 -1.0000 1542079 1582715777.70 151.5367 60.0006 32.0000 1.9916 1.9930 419.2111 419.5716 0.0540 -1.0000 -1.0000 1542141 1582715777.80 151.5367 60.0006 32.0000 1.9915 1.9929 419.1174 419.4784 0.0540 -1.0000 -1.0000 1542219 1582715777.90 151.5770 60.0006 32.0000 1.9909 1.9923 419.0987 419.4596 0.0540 -1.0000 -1.0000 1542282 1582715778.00 151.5770 60.0006 32.0000 1.9900 1.9914 419.3615 419.7216 0.0539 -1.0000 -1.0000 1543110 1582715778.10 151.5770 60.0006 32.0000 1.9904 1.9918 419.3119 419.6724 0.0540 -1.0000 -1.0000 1543188 1582715778.20 151.5770 60.0006 32.0000 1.9910 1.9924 419.3407 419.7007 0.0539 -1.0000 -1.0000 1543251 1582715778.30 151.6089 60.0006 32.0000 1.9915 1.9929 419.2574 419.6189 0.0541 -1.0000 -1.0000 1543313 1582715778.40 151.6114 60.0006 32.0000 1.9906 1.9920 419.1872 419.5481 0.0540 -1.0000 -1.0000 1543375 1582715778.50 151.6114 60.0006 32.0000 1.9916 1.9930 419.3538 419.7151 0.0541 -1.0000 -1.0000 1543438 1582715778.60 151.6114 60.0006 32.0000 1.9917 1.9932 419.3031 419.6645 0.0539 -1.0000 -1.0000 1543501 1582715778.70 151.6114 60.0006 32.0000 1.9919 1.9933 419.1944 419.5553 0.0540 -1.0000 -1.0000 1543579 1582715778.80 151.6095 60.0006 32.0000 1.9916 1.9930 419.2951 419.6560 0.0540 -1.0000 -1.0000 1543641 1582715778.90 151.6048 60.0006 32.0000 1.9907 1.9921 419.3260 419.6870 0.0540 -1.0000 -1.0000 1543704 1582715779.00 151.6048 60.0006 32.0000 1.9919 1.9933 419.3398 419.7008 0.0541 -1.0000 -1.0000 1543782 1582715779.10 151.6048 60.0006 32.0000 1.9920 1.9934 419.1171 419.4794 0.0542 -1.0000 -1.0000 1543844 1582715779.20 151.6048 60.0006 32.0000 1.9911 1.9925 419.1969 419.5590 0.0542 -1.0000 -1.0000 1543907 1582715779.30 151.6048 60.0006 32.0000 1.9911 1.9925 419.2450 419.6060 0.0540 -1.0000 -1.0000 1543969 1582715779.40 151.5968 60.0006 32.0000 1.9902 1.9916 419.2804 419.6417 0.0541 -1.0000 -1.0000 1544047 1582715779.50 151.5968 60.0006 32.0000 1.9917 1.9931 419.1066 419.4675 0.0539 -1.0000 -1.0000 1544110 1582715779.60 151.5968 60.0006 32.0000 1.9911 1.9925 419.1405 419.5011 0.0541 -1.0000 -1.0000 1544235 1582715779.70 151.5968 60.0006 32.0000 1.9912 1.9926 419.3270 419.6880 0.0540 -1.0000 -1.0000 1544297 1582715779.80 151.5968 60.0006 32.0000 1.9909 1.9923 419.3627 419.7239 0.0541 -1.0000 -1.0000 1544375 1582715779.90 151.5968 60.0006 32.0000 1.9911 1.9925 419.2621 419.6234 0.0541 -1.0000 -1.0000 1544438 1582715780.00 151.5968 60.0006 32.0000 1.9914 1.9929 419.0952 419.4565 0.0541 -1.0000 -1.0000 1544500 1582715780.10 151.5968 60.0006 32.0000 1.9910 1.9924 419.0991 419.4595 0.0540 -1.0000 -1.0000 1545266 1582715780.20 151.5968 60.0006 32.0000 1.9909 1.9923 419.2331 419.5943 0.0541 -1.0000 -1.0000 1545329 1582715780.30 151.5968 60.0006 32.0000 1.9904 1.9918 419.3142 419.6756 0.0541 -1.0000 -1.0000 1545391 1582715780.40 151.5968 60.0006 32.0000 1.9915 1.9929 419.1516 419.5131 0.0541 -1.0000 -1.0000 1545469 1582715780.50 151.5968 60.0006 32.0000 1.9913 1.9927 419.1084 419.4691 0.0540 -1.0000 -1.0000 1545532 1582715780.60 151.5288 60.0009 32.0000 1.9908 1.9922 419.2062 419.5668 0.0540 -1.0000 -1.0000 1545594 1582715780.70 151.5288 60.0009 32.0000 1.9902 1.9916 419.3227 419.6841 0.0541 -1.0000 -1.0000 1545688 1582715780.80 151.5288 60.0009 32.0000 1.9916 1.9930 419.1905 419.5519 0.0540 -1.0000 -1.0000 1545766 1582715780.90 151.5288 60.0009 32.0000 1.9922 1.9936 419.1025 419.4632 0.0542 -1.0000 -1.0000 1545922 1582715781.00 151.5288 60.0009 32.0000 1.9905 1.9919 419.2867 419.6482 0.0541 -1.0000 -1.0000 1546000 1582715781.10 151.5498 60.0009 32.0000 1.9900 1.9914 419.3968 419.7578 0.0540 -1.0000 -1.0000 1546063 1582715781.20 151.5922 60.0009 32.0000 1.9910 1.9924 419.2698 419.6312 0.0541 -1.0000 -1.0000 1546125 1582715781.30 151.5922 60.0009 32.0000 1.9919 1.9933 419.1564 419.5170 0.0539 -1.0000 -1.0000 1546204 1582715781.40 151.5922 60.0009 32.0000 1.9920 1.9935 419.1577 419.5172 0.0538 -1.0000 -1.0000 1546266 1582715781.50 151.5922 60.0009 32.0000 1.9905 1.9919 419.2078 419.5685 0.0539 -1.0000 -1.0000 1546344 1582715781.60 151.5922 60.0009 32.0000 1.9903 1.9917 419.2998 419.6602 0.0540 -1.0000 -1.0000 1546407 1582715781.70 151.5284 60.0009 32.0000 1.9906 1.9920 419.3687 419.7296 0.0540 -1.0000 -1.0000 1546469 1582715781.80 151.5284 60.0009 32.0000 1.9911 1.9925 419.2178 419.5787 0.0540 -1.0000 -1.0000 1546532 1582715781.90 151.5284 60.0009 32.0000 1.9917 1.9931 419.2022 419.5625 0.0539 -1.0000 -1.0000 1546594 1582715782.00 151.5284 60.0009 32.0000 1.9908 1.9922 419.3505 419.7107 0.0539 -1.0000 -1.0000 1546657 1582715782.10 151.5284 60.0009 32.0000 1.9905 1.9919 419.2525 419.6132 0.0540 -1.0000 -1.0000 1546735 1582715782.20 151.5208 60.0009 32.0000 1.9916 1.9930 419.1285 419.4885 0.0539 -1.0000 -1.0000 1546798 1582715782.30 151.5166 60.0009 32.0000 1.9912 1.9926 419.0847 419.4454 0.0541 -1.0000 -1.0000 1546860 1582715782.40 151.5166 60.0009 32.0000 1.9913 1.9928 419.0556 419.4171 0.0541 -1.0000 -1.0000 1546938 1582715782.50 151.5166 60.0009 32.0000 1.9902 1.9916 419.2041 419.5648 0.0540 -1.0000 -1.0000 1547001 1582715782.60 151.5166 60.0009 32.0000 1.9905 1.9919 419.3433 419.7048 0.0541 -1.0000 -1.0000 1547063 1582715782.70 151.5166 60.0009 32.0000 1.9904 1.9918 419.2463 419.6085 0.0542 -1.0000 -1.0000 1547235 1582715782.80 151.4418 60.0009 32.0000 1.9911 1.9925 419.2664 419.6280 0.0541 -1.0000 -1.0000 1547313 1582715782.90 151.4418 60.0009 32.0000 1.9916 1.9930 419.2776 419.6396 0.0542 -1.0000 -1.0000 1547360 1582715783.00 151.4418 60.0009 32.0000 1.9906 1.9920 419.3711 419.7335 0.0542 -1.0000 -1.0000 1547438 1582715783.10 151.4418 60.0009 32.0000 1.9908 1.9922 419.3289 419.6909 0.0541 -1.0000 -1.0000 1547501 1582715783.20 151.4418 60.0009 32.0000 1.9911 1.9925 419.1974 419.5587 0.0540 -1.0000 -1.0000 1548250 1582715783.30 151.4418 60.0009 32.0000 1.9921 1.9935 419.1053 419.4661 0.0540 -1.0000 -1.0000 1548329 1582715783.40 151.4913 60.0009 32.0000 1.9916 1.9930 419.0681 419.4305 0.0543 -1.0000 -1.0000 1548391 1582715783.50 151.4913 60.0009 32.0000 1.9901 1.9916 419.3487 419.7109 0.0542 -1.0000 -1.0000 1548454 1582715783.60 151.4913 60.0009 32.0000 1.9904 1.9918 419.3451 419.7065 0.0540 -1.0000 -1.0000 1548594 1582715783.70 151.4913 60.0009 32.0000 1.9909 1.9923 419.1851 419.5477 0.0543 -1.0000 -1.0000 1548735 1582715783.80 151.4913 60.0009 32.0000 1.9920 1.9934 419.1000 419.4602 0.0539 -1.0000 -1.0000 1548813 1582715783.90 151.4869 60.0009 32.0000 1.9913 1.9927 419.1506 419.5110 0.0540 -1.0000 -1.0000 1548875 1582715784.00 151.4782 60.0009 32.0000 1.9913 1.9927 419.2098 419.5708 0.0540 -1.0000 -1.0000 1548938 1582715784.10 151.4782 60.0009 32.0000 1.9918 1.9932 419.2348 419.5959 0.0540 -1.0000 -1.0000 1549048 1582715784.20 151.4782 60.0009 32.0000 1.9920 1.9934 419.0691 419.4296 0.0540 -1.0000 -1.0000 1549110 1582715784.30 151.4782 60.0009 32.0000 1.9926 1.9940 419.0658 419.4269 0.0541 -1.0000 -1.0000 1549172 1582715784.40 151.4782 60.0009 32.0000 1.9915 1.9929 419.2896 419.6498 0.0539 -1.0000 -1.0000 1549251 1582715784.50 151.4353 60.0012 32.0000 1.9913 1.9928 419.2643 419.6250 0.0540 -1.0000 -1.0000 1549313 1582715784.60 151.4353 60.0012 32.0000 1.9914 1.9928 419.2297 419.5918 0.0542 -1.0000 -1.0000 1549375 1582715784.70 151.4353 60.0012 32.0000 1.9912 1.9926 419.2279 419.5902 0.0542 -1.0000 -1.0000 1549438 1582715784.80 151.4353 60.0012 32.0000 1.9918 1.9932 419.0512 419.4123 0.0540 -1.0000 -1.0000 1549501 1582715784.90 151.4353 60.0012 32.0000 1.9917 1.9931 419.2799 419.6409 0.0541 -1.0000 -1.0000 1549563 1582715785.00 151.4353 60.0012 32.0000 1.9912 1.9926 419.3655 419.7285 0.0543 -1.0000 -1.0000 1549641 1582715785.10 151.4353 60.0012 32.0000 1.9910 1.9925 419.3216 419.6829 0.0541 -1.0000 -1.0000 1549704 1582715785.20 151.4353 60.0012 32.0000 1.9927 1.9941 419.2350 419.5961 0.0540 -1.0000 -1.0000 1550000 1582715785.30 151.4353 60.0012 32.0000 1.9909 1.9923 419.2066 419.5677 0.0540 -1.0000 -1.0000 1550079 1582715785.40 151.4353 60.0012 32.0000 1.9907 1.9921 419.2649 419.6255 0.0539 -1.0000 -1.0000 1550141 1582715785.50 151.4353 60.0012 32.0000 1.9908 1.9922 419.2160 419.5782 0.0542 -1.0000 -1.0000 1550219 1582715785.60 151.4768 60.0012 32.0000 1.9907 1.9922 419.1441 419.5055 0.0541 -1.0000 -1.0000 1550282 1582715785.70 151.4768 60.0012 32.0000 1.9911 1.9925 419.2085 419.5691 0.0540 -1.0000 -1.0000 1550516 1582715785.80 151.4768 60.0012 32.0000 1.9908 1.9923 419.3468 419.7079 0.0540 -1.0000 -1.0000 1550579 1582715785.90 151.4768 60.0012 32.0000 1.9913 1.9927 419.2582 419.6194 0.0541 -1.0000 -1.0000 1550641 1582715786.00 151.4768 60.0012 32.0000 1.9921 1.9935 419.1094 419.4711 0.0542 -1.0000 -1.0000 1550704 1582715786.10 151.4768 60.0012 32.0000 1.9916 1.9930 419.1403 419.5026 0.0543 -1.0000 -1.0000 1550798 1582715786.20 151.4775 60.0012 32.0000 1.9914 1.9929 419.3037 419.6653 0.0540 -1.0000 -1.0000 1551016 1582715786.30 151.4775 60.0012 32.0000 1.9908 1.9922 419.3439 419.7042 0.0540 -1.0000 -1.0000 1551063 1582715786.40 151.4775 60.0012 32.0000 1.9915 1.9929 419.2715 419.6327 0.0540 -1.0000 -1.0000 1551141 1582715786.50 151.4775 60.0012 32.0000 1.9913 1.9928 419.2456 419.6058 0.0539 -1.0000 -1.0000 1551204 1582715786.60 151.4775 60.0012 32.0000 1.9920 1.9934 419.2899 419.6506 0.0540 -1.0000 -1.0000 1551266 1582715786.70 151.4775 60.0012 32.0000 1.9906 1.9920 419.3489 419.7091 0.0539 -1.0000 -1.0000 1551532 1582715786.80 151.4782 60.0012 32.0000 1.9917 1.9931 419.2280 419.5884 0.0540 -1.0000 -1.0000 1551594 1582715786.90 151.4782 60.0012 32.0000 1.9917 1.9931 419.0328 419.3951 0.0543 -1.0000 -1.0000 1551657 1582715787.00 151.4782 60.0012 32.0000 1.9916 1.9930 419.2960 419.6580 0.0541 -1.0000 -1.0000 1551719 1582715787.10 151.4782 60.0012 32.0000 1.9916 1.9930 419.3563 419.7175 0.0540 -1.0000 -1.0000 1551782 1582715787.20 151.4782 60.0012 32.0000 1.9907 1.9921 419.3014 419.6616 0.0539 -1.0000 -1.0000 1551969 1582715787.30 151.4895 60.0012 32.0000 1.9918 1.9932 419.1760 419.5372 0.0540 -1.0000 -1.0000 1552047 1582715787.40 151.4895 60.0012 32.0000 1.9926 1.9940 419.0404 419.4011 0.0540 -1.0000 -1.0000 1552110 1582715787.50 151.4895 60.0012 32.0000 1.9916 1.9930 419.1062 419.4670 0.0540 -1.0000 -1.0000 1552188 1582715787.60 151.4895 60.0012 32.0000 1.9917 1.9931 419.2329 419.5934 0.0540 -1.0000 -1.0000 1552250 1582715787.70 151.4895 60.0012 32.0000 1.9917 1.9931 419.1622 419.5241 0.0542 -1.0000 -1.0000 1552313 1582715787.80 151.4895 60.0012 32.0000 1.9916 1.9930 419.1134 419.4760 0.0543 -1.0000 -1.0000 1552751 1582715787.90 151.4811 60.0012 32.0000 1.9916 1.9930 419.1904 419.5530 0.0541 -1.0000 -1.0000 1552813 1582715788.00 151.4811 60.0012 32.0000 1.9909 1.9924 419.2541 419.6155 0.0540 -1.0000 -1.0000 1552891 1582715788.10 151.4811 60.0012 32.0000 1.9914 1.9928 419.2149 419.5749 0.0539 -1.0000 -1.0000 1552954 1582715788.20 151.4811 60.0012 32.0000 1.9920 1.9934 419.1364 419.4972 0.0540 -1.0000 -1.0000 1553016 1582715788.30 151.4811 60.0012 32.0000 1.9914 1.9928 419.1164 419.4770 0.0540 -1.0000 -1.0000 1553251 1582715788.40 151.4792 60.0012 32.0000 1.9909 1.9923 419.3920 419.7545 0.0542 -1.0000 -1.0000 1553329 1582715788.50 151.4657 60.0012 32.0000 1.9903 1.9917 419.3314 419.6928 0.0541 -1.0000 -1.0000 1553391 1582715788.60 151.4657 60.0012 32.0000 1.9923 1.9937 419.2772 419.6396 0.0543 -1.0000 -1.0000 1553454 1582715788.70 151.4657 60.0012 32.0000 1.9912 1.9926 419.0886 419.4497 0.0541 -1.0000 -1.0000 1553516 1582715788.80 151.4657 60.0012 32.0000 1.9904 1.9919 419.2661 419.6276 0.0541 -1.0000 -1.0000 1553579 1582715788.90 151.4657 60.0012 32.0000 1.9909 1.9923 419.2651 419.6261 0.0540 -1.0000 -1.0000 1553641 1582715789.00 151.5329 60.0012 32.0000 1.9910 1.9924 419.1476 419.5091 0.0542 -1.0000 -1.0000 1553719 1582715789.10 151.5329 60.0012 32.0000 1.9913 1.9927 419.0791 419.4390 0.0539 -1.0000 -1.0000 1553782 1582715789.20 151.5329 60.0012 32.0000 1.9904 1.9918 419.2409 419.6010 0.0539 -1.0000 -1.0000 1553844 1582715789.30 151.5329 60.0012 32.0000 1.9913 1.9927 419.3248 419.6854 0.0540 -1.0000 -1.0000 1554032 1582715789.40 151.5329 60.0012 32.0000 1.9916 1.9930 419.3423 419.7034 0.0541 -1.0000 -1.0000 1554094 1582715789.50 151.5286 60.0012 32.0000 1.9917 1.9931 419.1112 419.4726 0.0541 -1.0000 -1.0000 1554157 1582715789.60 151.5279 60.0012 32.0000 1.9913 1.9927 419.0959 419.4561 0.0539 -1.0000 -1.0000 1554219 1582715789.70 151.5279 60.0012 32.0000 1.9904 1.9918 419.3192 419.6800 0.0540 -1.0000 -1.0000 1554282 1582715789.80 151.5279 60.0012 32.0000 1.9907 1.9921 419.4069 419.7674 0.0539 -1.0000 -1.0000 1554500 1582715789.90 151.5279 60.0012 32.0000 1.9903 1.9917 419.2586 419.6192 0.0540 -1.0000 -1.0000 1554563 1582715790.00 151.5279 60.0012 32.0000 1.9907 1.9921 419.1524 419.5130 0.0540 -1.0000 -1.0000 1554625 1582715790.10 151.4757 60.0005 32.0000 1.9905 1.9919 419.2935 419.6544 0.0540 -1.0000 -1.0000 1554704 1582715790.20 151.4757 60.0005 32.0000 1.9904 1.9918 419.2677 419.6286 0.0541 -1.0000 -1.0000 1554766 1582715790.30 151.4757 60.0005 32.0000 1.9909 1.9923 419.1480 419.5097 0.0542 -1.0000 -1.0000 1554985 1582715790.40 151.4757 60.0005 32.0000 1.9915 1.9929 419.1243 419.4862 0.0542 -1.0000 -1.0000 1555063 1582715790.50 151.4757 60.0005 32.0000 1.9906 1.9920 419.1943 419.5554 0.0540 -1.0000 -1.0000 1555125 1582715790.60 151.4757 60.0005 32.0000 1.9898 1.9912 419.2839 419.6438 0.0539 -1.0000 -1.0000 1555188 1582715790.70 151.4757 60.0005 32.0000 1.9913 1.9927 419.2536 419.6138 0.0539 -1.0000 -1.0000 1555251 1582715790.80 151.4790 60.0005 32.0000 1.9916 1.9930 419.1735 419.5339 0.0540 -1.0000 -1.0000 1555313 1582715790.90 151.5194 60.0005 32.0000 1.9915 1.9929 419.1542 419.5142 0.0539 -1.0000 -1.0000 1555501 1582715791.00 151.5194 60.0005 32.0000 1.9910 1.9924 419.2542 419.6140 0.0538 -1.0000 -1.0000 1555579 1582715791.10 151.5194 60.0005 32.0000 1.9905 1.9919 419.2410 419.6009 0.0539 -1.0000 -1.0000 1555641 1582715791.20 151.5194 60.0005 32.0000 1.9917 1.9931 419.1325 419.4935 0.0540 -1.0000 -1.0000 1555704 1582715791.30 151.5194 60.0005 32.0000 1.9909 1.9923 419.1185 419.4778 0.0538 -1.0000 -1.0000 1555766 1582715791.40 151.5297 60.0005 32.0000 1.9910 1.9924 419.1196 419.4797 0.0541 -1.0000 -1.0000 1556000 1582715791.50 151.5300 60.0005 32.0000 1.9905 1.9919 419.3105 419.6716 0.0540 -1.0000 -1.0000 1556079 1582715791.60 151.5300 60.0005 32.0000 1.9909 1.9923 419.2348 419.5945 0.0538 -1.0000 -1.0000 1556141 1582715791.70 151.5300 60.0005 32.0000 1.9913 1.9927 419.2308 419.5907 0.0539 -1.0000 -1.0000 1556204 1582715791.80 151.5300 60.0005 32.0000 1.9917 1.9931 419.2586 419.6188 0.0539 -1.0000 -1.0000 1556282 1582715791.90 151.5300 60.0005 32.0000 1.9908 1.9922 419.4387 419.7974 0.0537 -1.0000 -1.0000 1557048 1582715792.00 151.4868 60.0005 32.0000 1.9907 1.9921 419.3461 419.7049 0.0537 -1.0000 -1.0000 1557141 1582715792.10 151.4868 60.0005 32.0000 1.9911 1.9925 419.2524 419.6117 0.0538 -1.0000 -1.0000 1557266 1582715792.20 151.4868 60.0005 32.0000 1.9912 1.9926 419.1898 419.5497 0.0539 -1.0000 -1.0000 1557329 1582715792.30 151.4868 60.0005 32.0000 1.9910 1.9924 419.2683 419.6284 0.0539 -1.0000 -1.0000 1557391 1582715792.40 151.4868 60.0005 32.0000 1.9907 1.9921 419.3381 419.6985 0.0540 -1.0000 -1.0000 1557469 1582715792.50 151.4913 60.0005 32.0000 1.9911 1.9925 419.3243 419.6846 0.0539 -1.0000 -1.0000 1557532 1582715792.60 151.4913 60.0005 32.0000 1.9916 1.9930 419.2800 419.6404 0.0540 -1.0000 -1.0000 1557595 1582715792.70 151.4913 60.0005 32.0000 1.9909 1.9924 419.2513 419.6114 0.0538 -1.0000 -1.0000 1557657 1582715792.80 151.4913 60.0005 32.0000 1.9908 1.9922 419.3254 419.6856 0.0540 -1.0000 -1.0000 1557719 1582715792.90 151.4913 60.0005 32.0000 1.9909 1.9923 419.3487 419.7098 0.0540 -1.0000 -1.0000 1557782 1582715793.00 151.4651 60.0005 32.0000 1.9915 1.9929 419.1904 419.5510 0.0539 -1.0000 -1.0000 1557860 1582715793.10 151.4535 60.0005 32.0000 1.9913 1.9927 419.0753 419.4350 0.0538 -1.0000 -1.0000 1557922 1582715793.20 151.4535 60.0005 32.0000 1.9905 1.9919 419.2371 419.5969 0.0538 -1.0000 -1.0000 1557985 1582715793.30 151.4535 60.0005 32.0000 1.9905 1.9919 419.3216 419.6809 0.0538 -1.0000 -1.0000 1558063 1582715793.40 151.4535 60.0005 32.0000 1.9919 1.9933 419.2191 419.5783 0.0538 -1.0000 -1.0000 1558125 1582715793.50 151.4523 60.0005 32.0000 1.9909 1.9924 419.1129 419.4723 0.0538 -1.0000 -1.0000 1558204 1582715793.60 151.4160 60.0005 32.0000 1.9908 1.9922 419.3323 419.6919 0.0538 -1.0000 -1.0000 1558266 1582715793.70 151.4160 60.0005 32.0000 1.9911 1.9925 419.2410 419.6020 0.0539 -1.0000 -1.0000 1558329 1582715793.80 151.4160 60.0005 32.0000 1.9916 1.9930 419.1627 419.5236 0.0540 -1.0000 -1.0000 1558391 1582715793.90 151.4160 60.0005 32.0000 1.9913 1.9927 419.0863 419.4459 0.0538 -1.0000 -1.0000 1558454 1582715794.00 151.4160 60.0005 32.0000 1.9917 1.9931 419.1480 419.5078 0.0539 -1.0000 -1.0000 1558516 1582715794.10 151.4370 60.0005 32.0000 1.9916 1.9930 419.3409 419.7014 0.0540 -1.0000 -1.0000 1558594 1582715794.20 151.4375 60.0005 32.0000 1.9914 1.9928 419.2908 419.6512 0.0539 -1.0000 -1.0000 1558657 1582715794.30 151.4375 60.0005 32.0000 1.9916 1.9930 419.2233 419.5848 0.0541 -1.0000 -1.0000 1558719 1582715794.40 151.4375 60.0005 32.0000 1.9919 1.9933 419.1571 419.5178 0.0540 -1.0000 -1.0000 1558798 1582715794.50 151.4375 60.0005 32.0000 1.9924 1.9938 419.1884 419.5499 0.0541 -1.0000 -1.0000 1559391 1582715794.60 151.4394 60.0003 32.0000 1.9912 1.9926 419.2931 419.6538 0.0539 -1.0000 -1.0000 1559454 1582715794.70 151.4445 60.0000 32.0000 1.9908 1.9923 419.1685 419.5283 0.0539 -1.0000 -1.0000 1559516 1582715794.80 151.4445 60.0000 32.0000 1.9912 1.9926 419.1665 419.5260 0.0537 -1.0000 -1.0000 1559594 1582715794.90 151.4445 60.0000 32.0000 1.9919 1.9933 419.1953 419.5543 0.0538 -1.0000 -1.0000 1559657 1582715795.00 151.4445 60.0000 32.0000 1.9913 1.9927 419.3704 419.7294 0.0538 -1.0000 -1.0000 1559719 1582715795.10 151.4445 60.0000 32.0000 1.9900 1.9914 419.3115 419.6724 0.0539 -1.0000 -1.0000 1559782 1582715795.20 151.4445 60.0000 32.0000 1.9913 1.9927 419.2053 419.5649 0.0538 -1.0000 -1.0000 1559844 1582715795.30 151.4335 60.0000 32.0000 1.9921 1.9935 419.1046 419.4638 0.0538 -1.0000 -1.0000 1559922 1582715795.40 151.4335 60.0000 32.0000 1.9919 1.9933 419.2075 419.5675 0.0538 -1.0000 -1.0000 1559985 1582715795.50 151.4335 60.0000 32.0000 1.9910 1.9924 419.3373 419.6967 0.0538 -1.0000 -1.0000 1600172 1582715795.60 151.4335 60.0000 32.0000 1.9912 1.9926 419.2876 419.6473 0.0538 -1.0000 -1.0000 1600235 1582715795.70 151.4335 60.0000 32.0000 1.9917 1.9931 419.2206 419.5801 0.0538 -1.0000 -1.0000 1600297 1582715795.80 151.4994 60.0000 32.0000 1.9911 1.9925 419.1935 419.5535 0.0539 -1.0000 -1.0000 1600375 1582715795.90 151.5051 60.0000 32.0000 1.9905 1.9919 419.2895 419.6492 0.0538 -1.0000 -1.0000 1600438 1582715796.00 151.5051 60.0000 32.0000 1.9911 1.9925 419.2388 419.5987 0.0539 -1.0000 -1.0000 1601266 1582715796.10 151.5051 60.0000 32.0000 1.9917 1.9931 419.3263 419.6866 0.0539 -1.0000 -1.0000 1601329 1582715796.20 151.5051 60.0000 32.0000 1.9928 1.9942 419.1705 419.5302 0.0539 -1.0000 -1.0000 1601391 1582715796.30 151.5051 60.0000 32.0000 1.9907 1.9921 419.2709 419.6304 0.0538 -1.0000 -1.0000 1601454 1582715796.40 151.5110 60.0000 32.0000 1.9910 1.9925 419.3349 419.6942 0.0538 -1.0000 -1.0000 1601532 1582715796.50 151.5110 60.0000 32.0000 1.9913 1.9927 419.2799 419.6390 0.0537 -1.0000 -1.0000 1601594 1582715796.60 151.5110 60.0000 32.0000 1.9915 1.9929 419.0985 419.4568 0.0536 -1.0000 -1.0000 1601657 1582715796.70 151.5110 60.0000 32.0000 1.9916 1.9930 419.0908 419.4497 0.0537 -1.0000 -1.0000 1601750 1582715796.80 151.5110 60.0000 32.0000 1.9906 1.9920 419.1937 419.5529 0.0537 -1.0000 -1.0000 1601813 1582715796.90 151.5110 60.0000 32.0000 1.9907 1.9921 419.2154 419.5755 0.0540 -1.0000 -1.0000 1601875 1582715797.00 151.5259 60.0000 32.0000 1.9908 1.9922 419.2120 419.5735 0.0541 -1.0000 -1.0000 1601954 1582715797.10 151.5299 60.0000 32.0000 1.9915 1.9929 419.1945 419.5551 0.0539 -1.0000 -1.0000 1602016 1582715797.20 151.5299 60.0000 32.0000 1.9917 1.9931 419.2009 419.5606 0.0539 -1.0000 -1.0000 1602079 1582715797.30 151.5299 60.0000 32.0000 1.9907 1.9921 419.2634 419.6227 0.0538 -1.0000 -1.0000 1602157 1582715797.40 151.5299 60.0000 32.0000 1.9910 1.9924 419.3184 419.6796 0.0540 -1.0000 -1.0000 1602219 1582715797.50 151.5299 60.0000 32.0000 1.9913 1.9928 419.2647 419.6250 0.0539 -1.0000 -1.0000 1602282 1582715797.60 151.5403 60.0000 32.0000 1.9916 1.9930 419.1214 419.4812 0.0539 -1.0000 -1.0000 1602344 1582715797.70 151.5403 60.0000 32.0000 1.9914 1.9928 419.1513 419.5107 0.0538 -1.0000 -1.0000 1602407 1582715797.80 151.5403 60.0000 32.0000 1.9909 1.9923 419.2752 419.6350 0.0539 -1.0000 -1.0000 1602485 1582715797.90 151.5403 60.0000 32.0000 1.9898 1.9912 419.2507 419.6113 0.0540 -1.0000 -1.0000 1602548 1582715798.00 151.5304 60.0000 32.0000 1.9909 1.9924 419.3593 419.7195 0.0539 -1.0000 -1.0000 1602610 1582715798.10 151.5304 60.0000 32.0000 1.9911 1.9925 419.1256 419.4856 0.0538 -1.0000 -1.0000 1603500 1582715798.20 151.5304 60.0000 32.0000 1.9910 1.9924 419.1875 419.5466 0.0538 -1.0000 -1.0000 1603563 1582715798.30 151.5304 60.0000 32.0000 1.9909 1.9923 419.2565 419.6165 0.0539 -1.0000 -1.0000 1603797 1582715798.40 151.5304 60.0000 32.0000 1.9907 1.9921 419.2084 419.5682 0.0538 -1.0000 -1.0000 1603876 1582715798.50 151.5304 60.0000 32.0000 1.9914 1.9928 419.1689 419.5281 0.0537 -1.0000 -1.0000 1603938 1582715798.60 151.5304 60.0000 32.0000 1.9899 1.9913 419.1913 419.5501 0.0538 -1.0000 -1.0000 1604000 1582715798.70 151.5734 60.0000 32.0000 1.9904 1.9918 419.2871 419.6458 0.0536 -1.0000 -1.0000 1604079 1582715798.80 151.5734 60.0000 32.0000 1.9915 1.9929 419.2276 419.5877 0.0539 -1.0000 -1.0000 1604141 1582715798.90 151.5734 60.0000 32.0000 1.9923 1.9937 419.1331 419.4927 0.0538 -1.0000 -1.0000 1604204 1582715799.00 151.5734 60.0000 32.0000 1.9912 1.9926 419.1602 419.5187 0.0537 -1.0000 -1.0000 1604282 1582715799.10 151.5734 60.0000 32.0000 1.9906 1.9920 419.3293 419.6879 0.0536 -1.0000 -1.0000 1604344 1582715799.20 151.5734 60.0000 32.0000 1.9901 1.9915 419.3592 419.7176 0.0537 -1.0000 -1.0000 1604407 1582715799.30 151.5349 60.0000 32.0000 1.9909 1.9923 419.0546 419.4146 0.0538 -1.0000 -1.0000 1604485 1582715799.40 151.5349 60.0000 32.0000 1.9914 1.9928 419.0920 419.4514 0.0539 -1.0000 -1.0000 1604547 1582715799.50 151.5349 60.0000 32.0000 1.9912 1.9927 419.2714 419.6309 0.0538 -1.0000 -1.0000 1604625 1582715799.60 151.5349 60.0000 32.0000 1.9909 1.9923 419.3631 419.7229 0.0538 -1.0000 -1.0000 1604688 1582715799.70 151.5349 60.0000 32.0000 1.9913 1.9927 419.2451 419.6050 0.0539 -1.0000 -1.0000 1604750 1582715799.80 151.5153 60.0003 32.0000 1.9916 1.9930 419.0953 419.4561 0.0540 -1.0000 -1.0000 1604813 1582715799.90 151.5153 60.0003 32.0000 1.9904 1.9918 419.2678 419.6274 0.0538 -1.0000 -1.0000 1604876 1582715800.00 151.5153 60.0003 32.0000 1.9904 1.9918 419.2967 419.6557 0.0538 -1.0000 -1.0000 1604938 1582715800.10 151.5153 60.0003 32.0000 1.9903 1.9917 419.1608 419.5205 0.0538 -1.0000 -1.0000 1605016 1582715800.20 151.5153 60.0003 32.0000 1.9917 1.9931 419.0386 419.3982 0.0538 -1.0000 -1.0000 1605079 1582715800.30 151.5153 60.0003 32.0000 1.9916 1.9930 419.1670 419.5266 0.0538 -1.0000 -1.0000 1605141 1582715800.40 151.5153 60.0003 32.0000 1.9906 1.9920 419.2394 419.5989 0.0538 -1.0000 -1.0000 1605219 1582715800.50 151.5542 60.0003 32.0000 1.9910 1.9924 419.3251 419.6856 0.0540 -1.0000 -1.0000 1605282 1582715800.60 151.5542 60.0003 32.0000 1.9920 1.9934 419.2061 419.5657 0.0538 -1.0000 -1.0000 1605500 1582715800.70 151.5542 60.0003 32.0000 1.9914 1.9928 419.2044 419.5647 0.0540 -1.0000 -1.0000 1605579 1582715800.80 151.5542 60.0003 32.0000 1.9911 1.9925 419.3354 419.6959 0.0540 -1.0000 -1.0000 1605641 1582715800.90 151.5542 60.0003 32.0000 1.9907 1.9921 419.3451 419.7056 0.0539 -1.0000 -1.0000 1605704 1582715801.00 151.5518 60.0003 32.0000 1.9910 1.9924 419.2680 419.6269 0.0537 -1.0000 -1.0000 1605782 1582715801.10 151.5508 60.0003 32.0000 1.9918 1.9932 419.2079 419.5664 0.0537 -1.0000 -1.0000 1606016 1582715801.20 151.5508 60.0003 32.0000 1.9913 1.9927 419.1726 419.5314 0.0537 -1.0000 -1.0000 1606079 1582715801.30 151.5508 60.0003 32.0000 1.9910 1.9924 419.4704 419.8292 0.0537 -1.0000 -1.0000 1606157 1582715801.40 151.5508 60.0003 32.0000 1.9909 1.9923 419.3363 419.6962 0.0538 -1.0000 -1.0000 1606219 1582715801.50 151.5508 60.0003 32.0000 1.9918 1.9932 419.2208 419.5804 0.0539 -1.0000 -1.0000 1606297 1582715801.60 151.5508 60.0003 32.0000 1.9916 1.9930 419.2323 419.5909 0.0536 -1.0000 -1.0000 1606516 1582715801.70 151.5508 60.0003 32.0000 1.9911 1.9925 419.3665 419.7253 0.0537 -1.0000 -1.0000 1606579 1582715801.80 151.5764 60.0003 32.0000 1.9916 1.9930 419.3738 419.7325 0.0537 -1.0000 -1.0000 1606657 1582715801.90 151.5764 60.0003 32.0000 1.9921 1.9935 419.1616 419.5203 0.0537 -1.0000 -1.0000 1606719 1582715802.00 151.5764 60.0003 32.0000 1.9922 1.9936 419.2151 419.5738 0.0537 -1.0000 -1.0000 1606782 1582715802.10 151.5764 60.0003 32.0000 1.9916 1.9930 419.3685 419.7276 0.0538 -1.0000 -1.0000 1606860 1582715802.20 151.5764 60.0003 32.0000 1.9908 1.9922 419.3636 419.7235 0.0537 -1.0000 -1.0000 1607000 1582715802.30 151.5830 60.0003 32.0000 1.9919 1.9933 419.3421 419.7009 0.0537 -1.0000 -1.0000 1607063 1582715802.40 151.6003 60.0003 32.0000 1.9922 1.9936 419.1532 419.5130 0.0539 -1.0000 -1.0000 1607141 1582715802.50 151.6003 60.0003 32.0000 1.9925 1.9939 419.1730 419.5327 0.0538 -1.0000 -1.0000 1607266 1582715802.60 151.6003 60.0003 32.0000 1.9907 1.9921 419.2954 419.6551 0.0539 -1.0000 -1.0000 1607329 1582715802.70 151.6003 60.0003 32.0000 1.9911 1.9925 419.3519 419.7113 0.0538 -1.0000 -1.0000 1607516 1582715802.80 151.6003 60.0003 32.0000 1.9916 1.9930 419.1086 419.4684 0.0539 -1.0000 -1.0000 1607579 1582715802.90 151.5400 60.0003 32.0000 1.9921 1.9935 419.1496 419.5104 0.0540 -1.0000 -1.0000 1607641 1582715803.00 151.5336 60.0003 32.0000 1.9915 1.9929 419.3393 419.6993 0.0538 -1.0000 -1.0000 1607719 1582715803.10 151.5336 60.0003 32.0000 1.9912 1.9926 419.3848 419.7448 0.0539 -1.0000 -1.0000 1607782 1582715803.20 151.5336 60.0003 32.0000 1.9918 1.9932 419.1700 419.5308 0.0540 -1.0000 -1.0000 1607985 1582715803.30 151.5336 60.0003 32.0000 1.9918 1.9932 419.1321 419.4925 0.0540 -1.0000 -1.0000 1608047 1582715803.40 151.5305 60.0003 32.0000 1.9913 1.9927 419.2198 419.5795 0.0538 -1.0000 -1.0000 1608125 1582715803.50 151.4800 60.0003 32.0000 1.9910 1.9924 419.4054 419.7653 0.0538 -1.0000 -1.0000 1608188 1582715803.60 151.4800 60.0003 32.0000 1.9912 1.9926 419.1894 419.5489 0.0539 -1.0000 -1.0000 1608250 1582715803.70 151.4800 60.0003 32.0000 1.9923 1.9937 419.1691 419.5301 0.0540 -1.0000 -1.0000 1608313 1582715803.80 151.4800 60.0003 32.0000 1.9916 1.9931 419.0918 419.4510 0.0538 -1.0000 -1.0000 1608391 1582715803.90 151.4800 60.0003 32.0000 1.9915 1.9929 419.2680 419.6283 0.0539 -1.0000 -1.0000 1608454 1582715804.00 151.4504 60.0003 32.0000 1.9913 1.9927 419.3008 419.6616 0.0540 -1.0000 -1.0000 1608516 1582715804.10 151.4504 60.0003 32.0000 1.9914 1.9928 419.1484 419.5092 0.0540 -1.0000 -1.0000 1608579 1582715804.20 151.4504 60.0003 32.0000 1.9916 1.9930 419.0710 419.4315 0.0538 -1.0000 -1.0000 1609282 1582715804.30 151.4504 60.0003 32.0000 1.9910 1.9924 419.3698 419.7285 0.0537 -1.0000 -1.0000 1609345 1582715804.40 151.4504 60.0003 32.0000 1.9913 1.9927 419.3419 419.7013 0.0538 -1.0000 -1.0000 1609407 1582715804.50 151.4506 60.0003 32.0000 1.9912 1.9926 419.3502 419.7090 0.0537 -1.0000 -1.0000 1609469 1582715804.60 151.4507 60.0003 32.0000 1.9920 1.9934 419.1525 419.5114 0.0537 -1.0000 -1.0000 1609532 1582715804.70 151.4507 60.0003 32.0000 1.9916 1.9930 419.1383 419.4971 0.0537 -1.0000 -1.0000 1609782 1582715804.80 151.4507 60.0003 32.0000 1.9905 1.9919 419.2723 419.6316 0.0538 -1.0000 -1.0000 1609844 1582715804.90 151.4507 60.0003 32.0000 1.9911 1.9925 419.3538 419.7139 0.0539 -1.0000 -1.0000 1609907 1582715805.00 151.4507 60.0003 32.0000 1.9914 1.9928 419.2782 419.6379 0.0538 -1.0000 -1.0000 1610000 1582715805.10 151.4698 59.9998 32.0000 1.9914 1.9928 419.1827 419.5421 0.0538 -1.0000 -1.0000 1610063 1582715805.20 151.4698 59.9998 32.0000 1.9911 1.9925 419.2357 419.5957 0.0539 -1.0000 -1.0000 1610250 1582715805.30 151.4698 59.9998 32.0000 1.9909 1.9923 419.3293 419.6896 0.0539 -1.0000 -1.0000 1610313 1582715805.40 151.4698 59.9998 32.0000 1.9911 1.9925 419.3141 419.6749 0.0543 -1.0000 -1.0000 1610376 1582715805.50 151.4698 59.9998 32.0000 1.9925 1.9939 419.1751 419.5365 0.0541 -1.0000 -1.0000 1610485 1582715805.60 151.4698 59.9998 32.0000 1.9918 1.9932 419.1778 419.5384 0.0539 -1.0000 -1.0000 1610610 1582715805.70 151.4639 59.9998 32.0000 1.9907 1.9922 419.2269 419.5873 0.0540 -1.0000 -1.0000 1610735 1582715805.80 151.4639 59.9998 32.0000 1.9918 1.9932 419.2742 419.6342 0.0538 -1.0000 -1.0000 1610798 1582715805.90 151.4639 59.9998 32.0000 1.9921 1.9936 419.3351 419.6950 0.0538 -1.0000 -1.0000 1610860 1582715806.00 151.4639 59.9998 32.0000 1.9914 1.9929 419.2226 419.5827 0.0539 -1.0000 -1.0000 1610954 1582715806.10 151.4639 59.9998 32.0000 1.9919 1.9934 419.0890 419.4493 0.0539 -1.0000 -1.0000 1611032 1582715806.20 151.5070 59.9998 32.0000 1.9912 1.9926 419.2051 419.5655 0.0540 -1.0000 -1.0000 1611079 1582715806.30 151.5134 59.9998 32.0000 1.9917 1.9931 419.3200 419.6807 0.0539 -1.0000 -1.0000 1611141 1582715806.40 151.5134 59.9998 32.0000 1.9925 1.9939 419.2176 419.5776 0.0539 -1.0000 -1.0000 1611219 1582715806.50 151.5134 59.9998 32.0000 1.9920 1.9934 419.2022 419.5612 0.0537 -1.0000 -1.0000 1611282 1582715806.60 151.5134 59.9998 32.0000 1.9913 1.9927 419.2862 419.6457 0.0540 -1.0000 -1.0000 1611345 1582715806.70 151.5134 59.9998 32.0000 1.9909 1.9923 419.3597 419.7197 0.0538 -1.0000 -1.0000 1611422 1582715806.80 151.5089 59.9998 32.0000 1.9922 1.9936 419.2530 419.6131 0.0539 -1.0000 -1.0000 1612110 1582715806.90 151.5089 59.9998 32.0000 1.9923 1.9937 419.0860 419.4469 0.0540 -1.0000 -1.0000 1612172 1582715807.00 151.5089 59.9998 32.0000 1.9920 1.9934 419.2026 419.5625 0.0539 -1.0000 -1.0000 1612266 1582715807.10 151.5089 59.9998 32.0000 1.9906 1.9920 419.3517 419.7115 0.0538 -1.0000 -1.0000 1612329 1582715807.20 151.5089 59.9998 32.0000 1.9909 1.9923 419.3463 419.7056 0.0538 -1.0000 -1.0000 1612391 1582715807.30 151.5439 59.9998 32.0000 1.9908 1.9922 419.2731 419.6328 0.0538 -1.0000 -1.0000 1612454 1582715807.40 151.5439 59.9998 32.0000 1.9917 1.9931 419.2396 419.5990 0.0539 -1.0000 -1.0000 1612516 1582715807.50 151.5439 59.9998 32.0000 1.9917 1.9931 419.3377 419.6982 0.0540 -1.0000 -1.0000 1612594 1582715807.60 151.5439 59.9998 32.0000 1.9916 1.9930 419.4556 419.8159 0.0539 -1.0000 -1.0000 1612657 1582715807.70 151.5439 59.9998 32.0000 1.9920 1.9934 419.2832 419.6424 0.0537 -1.0000 -1.0000 1612750 1582715807.80 151.5551 59.9998 32.0000 1.9917 1.9931 419.1839 419.5424 0.0537 -1.0000 -1.0000 1612860 1582715807.90 151.5774 59.9998 32.0000 1.9910 1.9924 419.3122 419.6711 0.0537 -1.0000 -1.0000 1612922 1582715808.00 151.5774 59.9998 32.0000 1.9911 1.9925 419.3604 419.7213 0.0540 -1.0000 -1.0000 1612985 1582715808.10 151.5774 59.9998 32.0000 1.9917 1.9931 419.3372 419.6983 0.0541 -1.0000 -1.0000 1613063 1582715808.20 151.5774 59.9998 32.0000 1.9913 1.9927 419.1634 419.5250 0.0541 -1.0000 -1.0000 1613125 1582715808.30 151.5774 59.9998 32.0000 1.9918 1.9933 419.0805 419.4420 0.0541 -1.0000 -1.0000 1613235 1582715808.40 151.5559 59.9998 32.0000 1.9911 1.9925 419.1775 419.5379 0.0539 -1.0000 -1.0000 1613313 1582715808.50 151.5559 59.9998 32.0000 1.9911 1.9925 419.2330 419.5937 0.0540 -1.0000 -1.0000 1613376 1582715808.60 151.5559 59.9998 32.0000 1.9912 1.9926 419.1955 419.5557 0.0539 -1.0000 -1.0000 1613454 1582715808.70 151.5559 59.9998 32.0000 1.9918 1.9932 419.1267 419.4875 0.0539 -1.0000 -1.0000 1613516 1582715808.80 151.5314 59.9998 32.0000 1.9920 1.9934 419.1257 419.4857 0.0540 -1.0000 -1.0000 1613750 1582715808.90 151.5634 59.9998 32.0000 1.9918 1.9932 419.2054 419.5664 0.0540 -1.0000 -1.0000 1613813 1582715809.00 151.5634 59.9998 32.0000 1.9916 1.9930 419.2818 419.6429 0.0541 -1.0000 -1.0000 1613891 1582715809.10 151.5634 59.9998 32.0000 1.9924 1.9938 419.1332 419.4957 0.0543 -1.0000 -1.0000 1613985 1582715809.20 151.5634 59.9998 32.0000 1.9917 1.9931 419.0920 419.4546 0.0542 -1.0000 -1.0000 1614047 1582715809.30 151.5634 59.9998 32.0000 1.9906 1.9920 418.9961 419.3583 0.0542 -1.0000 -1.0000 1614297 1582715809.40 151.5634 59.9998 32.0000 1.9906 1.9920 419.3243 419.6855 0.0540 -1.0000 -1.0000 1614360 1582715809.50 151.5656 59.9998 32.0000 1.9911 1.9925 419.2645 419.6256 0.0540 -1.0000 -1.0000 1614422 1582715809.60 151.5672 59.9998 32.0000 1.9915 1.9929 419.2644 419.6261 0.0541 -1.0000 -1.0000 1614625 1582715809.70 151.5672 59.9998 32.0000 1.9915 1.9930 419.1721 419.5331 0.0541 -1.0000 -1.0000 1614688 1582715809.80 151.5672 59.9998 32.0000 1.9906 1.9921 419.2967 419.6583 0.0541 -1.0000 -1.0000 1614766 1582715809.90 151.5672 59.9998 32.0000 1.9905 1.9919 419.3427 419.7037 0.0540 -1.0000 -1.0000 1614829 1582715810.00 151.5672 59.9998 32.0000 1.9901 1.9915 419.3392 419.7005 0.0541 -1.0000 -1.0000 1614891 1582715810.10 151.5966 59.9998 32.0000 1.9920 1.9934 419.1944 419.5559 0.0541 -1.0000 -1.0000 1614954 1582715810.20 151.5972 59.9998 32.0000 1.9912 1.9926 419.2339 419.5958 0.0542 -1.0000 -1.0000 1615032 1582715810.30 151.5972 59.9998 32.0000 1.9911 1.9926 419.3768 419.7384 0.0541 -1.0000 -1.0000 1615110 1582715810.40 151.5972 59.9998 32.0000 1.9903 1.9917 419.4356 419.7973 0.0541 -1.0000 -1.0000 1615188 1582715810.50 151.5972 59.9998 32.0000 1.9910 1.9924 419.2551 419.6169 0.0542 -1.0000 -1.0000 1615250 1582715810.60 151.5972 59.9998 32.0000 1.9914 1.9928 419.1936 419.5555 0.0541 -1.0000 -1.0000 1615313 1582715810.70 151.5487 59.9998 32.0000 1.9917 1.9931 419.1724 419.5330 0.0539 -1.0000 -1.0000 1615376 1582715810.80 151.5342 59.9998 32.0000 1.9905 1.9919 419.2155 419.5766 0.0541 -1.0000 -1.0000 1615454 1582715810.90 151.5342 59.9998 32.0000 1.9909 1.9923 419.2628 419.6243 0.0541 -1.0000 -1.0000 1616297 1582715811.00 151.5342 59.9998 32.0000 1.9910 1.9924 419.2170 419.5778 0.0540 -1.0000 -1.0000 1616376 1582715811.10 151.5342 59.9998 32.0000 1.9912 1.9927 419.1034 419.4645 0.0541 -1.0000 -1.0000 1616438 1582715811.20 151.5342 59.9998 32.0000 1.9906 1.9921 419.2167 419.5777 0.0540 -1.0000 -1.0000 1616500 1582715811.30 151.5320 59.9998 32.0000 1.9904 1.9918 419.3448 419.7065 0.0542 -1.0000 -1.0000 1616563 1582715811.40 151.5320 59.9998 32.0000 1.9910 1.9925 419.3339 419.6963 0.0542 -1.0000 -1.0000 1616625 1582715811.50 151.5320 59.9998 32.0000 1.9916 1.9930 419.2899 419.6507 0.0539 -1.0000 -1.0000 1616704 1582715811.60 151.5320 59.9998 32.0000 1.9916 1.9931 419.1528 419.5141 0.0541 -1.0000 -1.0000 1616766 1582715811.70 151.5320 59.9998 32.0000 1.9903 1.9918 419.2029 419.5636 0.0540 -1.0000 -1.0000 1616829 1582715811.80 151.5045 59.9998 32.0000 1.9903 1.9918 419.3937 419.7551 0.0540 -1.0000 -1.0000 1616907 1582715811.90 151.5021 59.9998 32.0000 1.9912 1.9926 419.3063 419.6677 0.0541 -1.0000 -1.0000 1616969 1582715812.00 151.5021 59.9998 32.0000 1.9906 1.9920 419.1484 419.5084 0.0539 -1.0000 -1.0000 1617032 1582715812.10 151.5021 59.9998 32.0000 1.9912 1.9926 419.2013 419.5618 0.0539 -1.0000 -1.0000 1617110 1582715812.20 151.5021 59.9998 32.0000 1.9906 1.9920 419.3704 419.7299 0.0538 -1.0000 -1.0000 1617173 1582715812.30 151.5021 59.9998 32.0000 1.9900 1.9914 419.3894 419.7500 0.0539 -1.0000 -1.0000 1617235 1582715812.40 151.5208 59.9998 32.0000 1.9905 1.9919 419.2358 419.5957 0.0538 -1.0000 -1.0000 1617298 1582715812.50 151.5252 59.9998 32.0000 1.9912 1.9926 419.1400 419.4992 0.0537 -1.0000 -1.0000 1617376 1582715812.60 151.5252 59.9998 32.0000 1.9914 1.9928 419.0643 419.4234 0.0538 -1.0000 -1.0000 1617422 1582715812.70 151.5252 59.9998 32.0000 1.9909 1.9923 419.1476 419.5068 0.0538 -1.0000 -1.0000 1617548 1582715812.80 151.5252 59.9998 32.0000 1.9912 1.9926 419.3330 419.6934 0.0539 -1.0000 -1.0000 1617610 1582715812.90 151.5252 59.9998 32.0000 1.9919 1.9934 419.3061 419.6660 0.0538 -1.0000 -1.0000 1617750 1582715813.00 151.5252 59.9998 32.0000 1.9918 1.9932 419.2189 419.5772 0.0537 -1.0000 -1.0000 1617813 1582715813.10 151.5252 59.9998 32.0000 1.9913 1.9927 419.0688 419.4284 0.0538 -1.0000 -1.0000 1617876 1582715813.20 151.5252 59.9998 32.0000 1.9908 1.9922 419.2427 419.6025 0.0539 -1.0000 -1.0000 1617938 1582715813.30 151.5252 59.9998 32.0000 1.9907 1.9921 419.3110 419.6708 0.0538 -1.0000 -1.0000 1618016 1582715813.40 151.5252 59.9998 32.0000 1.9915 1.9929 419.1203 419.4803 0.0539 -1.0000 -1.0000 1618329 1582715813.50 151.5252 59.9998 32.0000 1.9918 1.9932 419.1269 419.4866 0.0538 -1.0000 -1.0000 1618407 1582715813.60 151.5030 59.9998 32.0000 1.9908 1.9922 419.2302 419.5897 0.0538 -1.0000 -1.0000 1618469 1582715813.70 151.5023 59.9998 32.0000 1.9903 1.9917 419.2858 419.6451 0.0537 -1.0000 -1.0000 1618532 1582715813.80 151.5023 59.9998 32.0000 1.9905 1.9919 419.2944 419.6528 0.0536 -1.0000 -1.0000 1618610 1582715813.90 151.5023 59.9998 32.0000 1.9917 1.9931 419.1726 419.5312 0.0537 -1.0000 -1.0000 1618782 1582715814.00 151.5023 59.9998 32.0000 1.9908 1.9922 419.2465 419.6053 0.0537 -1.0000 -1.0000 1618845 1582715814.10 151.4993 59.9998 32.0000 1.9909 1.9923 419.3924 419.7508 0.0536 -1.0000 -1.0000 1618907 1582715814.20 151.4741 59.9998 32.0000 1.9910 1.9924 419.3845 419.7438 0.0538 -1.0000 -1.0000 1618969 1582715814.30 151.4741 59.9998 32.0000 1.9909 1.9923 419.2025 419.5613 0.0537 -1.0000 -1.0000 1619032 1582715814.40 151.4741 59.9998 32.0000 1.9917 1.9931 419.1869 419.5466 0.0539 -1.0000 -1.0000 1619110 1582715814.50 151.4741 59.9998 32.0000 1.9907 1.9922 419.2749 419.6352 0.0539 -1.0000 -1.0000 1619282 1582715814.60 151.4741 59.9998 32.0000 1.9916 1.9930 419.3095 419.6681 0.0535 -1.0000 -1.0000 1619345 1582715814.70 151.4732 59.9998 32.0000 1.9913 1.9927 419.5129 419.8717 0.0537 -1.0000 -1.0000 1619422 1582715814.80 151.4574 59.9998 32.0000 1.9915 1.9929 419.1922 419.5516 0.0537 -1.0000 -1.0000 1619485 1582715814.90 151.4574 59.9998 32.0000 1.9916 1.9930 419.0841 419.4427 0.0537 -1.0000 -1.0000 1619548 1582715815.00 151.4574 59.9998 32.0000 1.9915 1.9929 419.2402 419.5992 0.0538 -1.0000 -1.0000 1620297 1582715815.10 151.4574 59.9998 32.0000 1.9907 1.9921 419.3638 419.7247 0.0539 -1.0000 -1.0000 1620360 1582715815.20 151.4574 59.9998 32.0000 1.9913 1.9927 419.3670 419.7268 0.0538 -1.0000 -1.0000 1620422 1582715815.30 151.4424 59.9998 32.0000 1.9914 1.9928 419.2599 419.6187 0.0537 -1.0000 -1.0000 1620500 1582715815.40 151.4424 59.9998 32.0000 1.9919 1.9933 419.1840 419.5427 0.0536 -1.0000 -1.0000 1620563 1582715815.50 151.4424 59.9998 32.0000 1.9913 1.9927 419.2772 419.6366 0.0538 -1.0000 -1.0000 1620626 1582715815.60 151.4424 59.9998 32.0000 1.9902 1.9916 419.3663 419.7262 0.0538 -1.0000 -1.0000 1620704 1582715815.70 151.4424 59.9998 32.0000 1.9910 1.9924 419.3194 419.6783 0.0537 -1.0000 -1.0000 1620750 1582715815.80 151.4685 59.9998 32.0000 1.9920 1.9934 419.1732 419.5321 0.0539 -1.0000 -1.0000 1620829 1582715815.90 151.4910 59.9998 32.0000 1.9908 1.9922 419.1448 419.5038 0.0538 -1.0000 -1.0000 1620891 1582715816.00 151.4910 59.9998 32.0000 1.9914 1.9928 419.2821 419.6399 0.0535 -1.0000 -1.0000 1620954 1582715816.10 151.4910 59.9998 32.0000 1.9911 1.9925 419.3669 419.7249 0.0536 -1.0000 -1.0000 1621032 1582715816.20 151.4910 59.9998 32.0000 1.9905 1.9919 419.3857 419.7444 0.0537 -1.0000 -1.0000 1621095 1582715816.30 151.4910 59.9998 32.0000 1.9916 1.9930 419.1758 419.5348 0.0537 -1.0000 -1.0000 1621157 1582715816.40 151.4732 59.9998 32.0000 1.9927 1.9941 419.1145 419.4726 0.0535 -1.0000 -1.0000 1621438 1582715816.50 151.4732 59.9998 32.0000 1.9914 1.9928 419.2409 419.5984 0.0536 -1.0000 -1.0000 1621500 1582715816.60 151.4732 59.9998 32.0000 1.9915 1.9929 419.3336 419.6909 0.0535 -1.0000 -1.0000 1621563 1582715816.70 151.4732 59.9998 32.0000 1.9920 1.9934 419.2706 419.6290 0.0537 -1.0000 -1.0000 1621641 1582715816.80 151.4732 59.9998 32.0000 1.9918 1.9932 419.1155 419.4746 0.0537 -1.0000 -1.0000 1621704 1582715816.90 151.4732 59.9998 32.0000 1.9917 1.9931 419.2411 419.6007 0.0539 -1.0000 -1.0000 1621766 1582715817.00 151.4732 59.9998 32.0000 1.9914 1.9928 419.3015 419.6612 0.0539 -1.0000 -1.0000 1622407 1582715817.10 151.4732 59.9998 32.0000 1.9913 1.9928 419.3112 419.6703 0.0537 -1.0000 -1.0000 1622532 1582715817.20 151.4732 59.9998 32.0000 1.9919 1.9933 419.2451 419.6035 0.0537 -1.0000 -1.0000 1622626 1582715817.30 151.4732 59.9998 32.0000 1.9919 1.9934 419.0672 419.4261 0.0537 -1.0000 -1.0000 1622704 1582715817.40 151.4732 59.9998 32.0000 1.9916 1.9930 419.2593 419.6179 0.0537 -1.0000 -1.0000 1622766 1582715817.50 151.4732 59.9998 32.0000 1.9906 1.9920 419.3615 419.7210 0.0538 -1.0000 -1.0000 1622829 1582715817.60 151.4640 59.9998 32.0000 1.9916 1.9930 419.3120 419.6715 0.0537 -1.0000 -1.0000 1622891 1582715817.70 151.4640 59.9998 32.0000 1.9921 1.9935 419.3018 419.6610 0.0538 -1.0000 -1.0000 1622954 1582715817.80 151.4640 59.9998 32.0000 1.9920 1.9934 419.2406 419.6002 0.0539 -1.0000 -1.0000 1623032 1582715817.90 151.4640 59.9998 32.0000 1.9916 1.9930 419.4640 419.8250 0.0540 -1.0000 -1.0000 1623095 1582715818.00 151.4640 59.9998 32.0000 1.9912 1.9926 419.3456 419.7073 0.0542 -1.0000 -1.0000 1623157 1582715818.10 151.4479 59.9998 32.0000 1.9911 1.9925 419.2652 419.6241 0.0537 -1.0000 -1.0000 1623235 1582715818.20 151.4364 59.9998 32.0000 1.9908 1.9922 419.2273 419.5865 0.0538 -1.0000 -1.0000 1623298 1582715818.30 151.4364 59.9998 32.0000 1.9906 1.9921 419.4178 419.7772 0.0538 -1.0000 -1.0000 1623360 1582715818.40 151.4364 59.9998 32.0000 1.9908 1.9922 419.4328 419.7929 0.0538 -1.0000 -1.0000 1623422 1582715818.50 151.4364 59.9998 32.0000 1.9913 1.9927 419.2410 419.5990 0.0537 -1.0000 -1.0000 1623500 1582715818.60 151.4364 59.9998 32.0000 1.9925 1.9939 419.1481 419.5076 0.0538 -1.0000 -1.0000 1623548 1582715818.70 151.4364 59.9998 32.0000 1.9915 1.9929 419.2612 419.6206 0.0538 -1.0000 -1.0000 1623626 1582715818.80 151.4705 59.9998 32.0000 1.9907 1.9921 419.3189 419.6791 0.0539 -1.0000 -1.0000 1623688 1582715818.90 151.4705 59.9998 32.0000 1.9910 1.9924 419.3073 419.6680 0.0539 -1.0000 -1.0000 1623750 1582715819.00 151.4705 59.9998 32.0000 1.9910 1.9924 419.2507 419.6111 0.0540 -1.0000 -1.0000 1623829 1582715819.10 151.4705 59.9998 32.0000 1.9923 1.9937 419.2442 419.6043 0.0538 -1.0000 -1.0000 1624032 1582715819.20 151.4705 59.9998 32.0000 1.9914 1.9928 419.3718 419.7323 0.0539 -1.0000 -1.0000 1624094 1582715819.30 151.4705 59.9998 32.0000 1.9915 1.9929 419.3735 419.7339 0.0540 -1.0000 -1.0000 1624172 1582715819.40 151.4705 59.9998 32.0000 1.9917 1.9931 419.2279 419.5894 0.0541 -1.0000 -1.0000 1624235 1582715819.50 151.4705 59.9998 32.0000 1.9911 1.9926 419.2053 419.5649 0.0537 -1.0000 -1.0000 1624297 1582715819.60 151.4705 59.9998 32.0000 1.9913 1.9927 419.3779 419.7371 0.0537 -1.0000 -1.0000 1624360 1582715819.70 151.4705 59.9998 32.0000 1.9901 1.9915 419.3929 419.7526 0.0538 -1.0000 -1.0000 1624422 1582715819.80 151.4705 59.9998 32.0000 1.9918 1.9932 419.2401 419.6006 0.0540 -1.0000 -1.0000 1624547 1582715819.90 151.4582 60.0000 32.0000 1.9923 1.9937 419.1928 419.5533 0.0539 -1.0000 -1.0000 1624610 1582715820.00 151.4551 60.0000 32.0000 1.9911 1.9925 419.1877 419.5469 0.0538 -1.0000 -1.0000 1624672 1582715820.10 151.4551 60.0000 32.0000 1.9900 1.9914 419.3853 419.7445 0.0537 -1.0000 -1.0000 1624750 1582715820.20 151.4551 60.0000 32.0000 1.9912 1.9926 419.2061 419.5664 0.0540 -1.0000 -1.0000 1624813 1582715820.30 151.4551 60.0000 32.0000 1.9920 1.9934 419.0991 419.4593 0.0539 -1.0000 -1.0000 1624876 1582715820.40 151.4551 60.0000 32.0000 1.9916 1.9930 419.1591 419.5186 0.0539 -1.0000 -1.0000 1624954 1582715820.50 151.4551 60.0000 32.0000 1.9911 1.9926 419.2957 419.6568 0.0540 -1.0000 -1.0000 1625016 1582715820.60 151.5181 60.0000 32.0000 1.9914 1.9929 419.2842 419.6459 0.0541 -1.0000 -1.0000 1625079 1582715820.70 151.5225 60.0000 32.0000 1.9911 1.9925 419.3088 419.6704 0.0540 -1.0000 -1.0000 1625266 1582715820.80 151.5225 60.0000 32.0000 1.9917 1.9931 419.1493 419.5099 0.0540 -1.0000 -1.0000 1625329 1582715820.90 151.5225 60.0000 32.0000 1.9917 1.9931 419.1638 419.5249 0.0540 -1.0000 -1.0000 1625391 1582715821.00 151.5225 60.0000 32.0000 1.9922 1.9936 419.3073 419.6675 0.0540 -1.0000 -1.0000 1625454 1582715821.10 151.5225 60.0000 32.0000 1.9908 1.9922 419.3723 419.7337 0.0540 -1.0000 -1.0000 1625532 1582715821.20 151.5224 60.0000 32.0000 1.9905 1.9919 419.3605 419.7216 0.0540 -1.0000 -1.0000 1625876 1582715821.30 151.5224 60.0000 32.0000 1.9915 1.9929 419.3381 419.6987 0.0539 -1.0000 -1.0000 1625938 1582715821.40 151.5224 60.0000 32.0000 1.9915 1.9929 419.2283 419.5886 0.0539 -1.0000 -1.0000 1626000 1582715821.50 151.5224 60.0000 32.0000 1.9912 1.9926 419.3778 419.7387 0.0540 -1.0000 -1.0000 1626079 1582715821.60 151.5224 60.0000 32.0000 1.9910 1.9924 419.3473 419.7090 0.0541 -1.0000 -1.0000 1626141 1582715821.70 151.4716 60.0000 32.0000 1.9916 1.9930 419.2470 419.6086 0.0541 -1.0000 -1.0000 1626376 1582715821.80 151.4716 60.0000 32.0000 1.9919 1.9933 419.1882 419.5499 0.0541 -1.0000 -1.0000 1626454 1582715821.90 151.4716 60.0000 32.0000 1.9911 1.9925 419.1392 419.5001 0.0540 -1.0000 -1.0000 1626500 1582715822.00 151.4716 60.0000 32.0000 1.9910 1.9924 419.2052 419.5660 0.0541 -1.0000 -1.0000 1626579 1582715822.10 151.4716 60.0000 32.0000 1.9916 1.9930 419.3178 419.6796 0.0541 -1.0000 -1.0000 1626641 1582715822.20 151.5008 60.0000 32.0000 1.9914 1.9928 419.3132 419.6743 0.0540 -1.0000 -1.0000 1626860 1582715822.30 151.5325 60.0000 32.0000 1.9920 1.9934 419.1515 419.5134 0.0541 -1.0000 -1.0000 1626938 1582715822.40 151.5325 60.0000 32.0000 1.9921 1.9935 419.1536 419.5148 0.0541 -1.0000 -1.0000 1627000 1582715822.50 151.5325 60.0000 32.0000 1.9917 1.9931 419.3258 419.6886 0.0544 -1.0000 -1.0000 1627063 1582715822.60 151.5325 60.0000 32.0000 1.9916 1.9930 419.3499 419.7132 0.0543 -1.0000 -1.0000 1627126 1582715822.70 151.5325 60.0000 32.0000 1.9921 1.9935 419.2286 419.5901 0.0541 -1.0000 -1.0000 1627376 1582715822.80 151.5075 60.0000 32.0000 1.9920 1.9934 419.2262 419.5869 0.0540 -1.0000 -1.0000 1627438 1582715822.90 151.5075 60.0000 32.0000 1.9914 1.9928 419.2890 419.6507 0.0541 -1.0000 -1.0000 1627500 1582715823.00 151.5075 60.0000 32.0000 1.9908 1.9922 419.2815 419.6424 0.0541 -1.0000 -1.0000 1627563 1582715823.10 151.5075 60.0000 32.0000 1.9910 1.9924 419.3370 419.6986 0.0541 -1.0000 -1.0000 1627641 1582715823.20 151.5075 60.0000 32.0000 1.9912 1.9927 419.2068 419.5683 0.0541 -1.0000 -1.0000 1628063 1582715823.30 151.5167 60.0000 32.0000 1.9911 1.9925 419.1720 419.5317 0.0538 -1.0000 -1.0000 1628141 1582715823.40 151.5168 60.0000 32.0000 1.9908 1.9922 419.2651 419.6254 0.0540 -1.0000 -1.0000 1628204 1582715823.50 151.5168 60.0000 32.0000 1.9906 1.9920 419.3679 419.7291 0.0540 -1.0000 -1.0000 1628266 1582715823.60 151.5168 60.0000 32.0000 1.9910 1.9924 419.3479 419.7082 0.0540 -1.0000 -1.0000 1628344 1582715823.70 151.5168 60.0000 32.0000 1.9912 1.9926 419.2678 419.6300 0.0542 -1.0000 -1.0000 1628547 1582715823.80 151.5168 60.0000 32.0000 1.9910 1.9924 419.2206 419.5824 0.0542 -1.0000 -1.0000 1628626 1582715823.90 151.5367 60.0000 32.0000 1.9900 1.9914 419.3520 419.7131 0.0540 -1.0000 -1.0000 1628688 1582715824.00 151.5367 60.0000 32.0000 1.9909 1.9924 419.2846 419.6466 0.0540 -1.0000 -1.0000 1628766 1582715824.10 151.5367 60.0000 32.0000 1.9915 1.9929 419.1714 419.5319 0.0541 -1.0000 -1.0000 1628829 1582715824.20 151.5367 60.0000 32.0000 1.9915 1.9929 419.1697 419.5308 0.0540 -1.0000 -1.0000 1628891 1582715824.30 151.5367 60.0000 32.0000 1.9917 1.9931 419.2002 419.5619 0.0542 -1.0000 -1.0000 1628954 1582715824.40 151.5422 60.0000 32.0000 1.9906 1.9920 419.3530 419.7150 0.0541 -1.0000 -1.0000 1629063 1582715824.50 151.5424 60.0000 32.0000 1.9912 1.9927 419.2942 419.6551 0.0540 -1.0000 -1.0000 1629126 1582715824.60 151.5424 60.0000 32.0000 1.9916 1.9930 419.1616 419.5203 0.0537 -1.0000 -1.0000 1629188 1582715824.70 151.5424 60.0000 32.0000 1.9914 1.9928 419.1343 419.4941 0.0538 -1.0000 -1.0000 1629266 1582715824.80 151.5424 60.0000 32.0000 1.9908 1.9922 419.2869 419.6464 0.0538 -1.0000 -1.0000 1629391 1582715824.90 151.5414 60.0003 32.0000 1.9903 1.9918 419.3396 419.6992 0.0538 -1.0000 -1.0000 1629454 1582715825.00 151.5390 60.0010 32.0000 1.9903 1.9918 419.2340 419.5943 0.0539 -1.0000 -1.0000 1629516 1582715825.10 151.5390 60.0010 32.0000 1.9919 1.9933 419.1304 419.4903 0.0538 -1.0000 -1.0000 1629579 1582715825.20 151.5390 60.0010 32.0000 1.9908 1.9922 419.2541 419.6139 0.0539 -1.0000 -1.0000 1629641 1582715825.30 151.5390 60.0010 32.0000 1.9905 1.9919 419.2995 419.6600 0.0539 -1.0000 -1.0000 1629782 1582715825.40 151.5390 60.0010 32.0000 1.9901 1.9915 419.3630 419.7237 0.0540 -1.0000 -1.0000 1629844 1582715825.50 151.5546 60.0010 32.0000 1.9906 1.9920 419.2791 419.6396 0.0539 -1.0000 -1.0000 1629922 1582715825.60 151.5546 60.0010 32.0000 1.9911 1.9926 419.1289 419.4895 0.0540 -1.0000 -1.0000 1629985 1582715825.70 151.5546 60.0010 32.0000 1.9915 1.9929 419.1472 419.5079 0.0540 -1.0000 -1.0000 1630047 1582715825.80 151.5546 60.0010 32.0000 1.9905 1.9919 419.2465 419.6075 0.0540 -1.0000 -1.0000 1630563 1582715825.90 151.5546 60.0010 32.0000 1.9900 1.9914 419.2883 419.6496 0.0540 -1.0000 -1.0000 1630626 1582715826.00 151.5546 60.0010 32.0000 1.9903 1.9918 419.1523 419.5123 0.0539 -1.0000 -1.0000 1630688 1582715826.10 151.5044 60.0010 32.0000 1.9909 1.9924 419.1350 419.4955 0.0541 -1.0000 -1.0000 1630766 1582715826.20 151.5044 60.0010 32.0000 1.9908 1.9922 419.1092 419.4701 0.0540 -1.0000 -1.0000 1630829 1582715826.30 151.5044 60.0010 32.0000 1.9903 1.9917 419.3192 419.6800 0.0540 -1.0000 -1.0000 1631048 1582715826.40 151.5044 60.0010 32.0000 1.9913 1.9927 419.2887 419.6490 0.0539 -1.0000 -1.0000 1631126 1582715826.50 151.5044 60.0010 32.0000 1.9918 1.9932 419.1502 419.5108 0.0540 -1.0000 -1.0000 1631188 1582715826.60 151.5307 60.0010 32.0000 1.9922 1.9936 419.1658 419.5259 0.0539 -1.0000 -1.0000 1631266 1582715826.70 151.5394 60.0010 32.0000 1.9914 1.9928 419.1614 419.5221 0.0540 -1.0000 -1.0000 1631360 1582715826.80 151.5394 60.0010 32.0000 1.9915 1.9930 419.4038 419.7638 0.0538 -1.0000 -1.0000 1631548 1582715826.90 151.5394 60.0010 32.0000 1.9902 1.9916 419.4299 419.7896 0.0538 -1.0000 -1.0000 1631610 1582715827.00 151.5394 60.0010 32.0000 1.9912 1.9926 419.2737 419.6335 0.0539 -1.0000 -1.0000 1631688 1582715827.10 151.5394 60.0010 32.0000 1.9918 1.9932 419.2111 419.5721 0.0539 -1.0000 -1.0000 1631751 1582715827.20 151.5369 60.0010 32.0000 1.9908 1.9922 419.3422 419.7035 0.0542 -1.0000 -1.0000 1631813 1582715827.30 151.5369 60.0010 32.0000 1.9896 1.9911 419.3887 419.7502 0.0540 -1.0000 -1.0000 1632047 1582715827.40 151.5369 60.0010 32.0000 1.9910 1.9924 419.3337 419.6942 0.0540 -1.0000 -1.0000 1632110 1582715827.50 151.5369 60.0010 32.0000 1.9916 1.9930 419.2168 419.5784 0.0542 -1.0000 -1.0000 1632188 1582715827.60 151.5369 60.0010 32.0000 1.9916 1.9930 419.2754 419.6357 0.0539 -1.0000 -1.0000 1632251 1582715827.70 151.5377 60.0010 32.0000 1.9914 1.9929 419.1890 419.5492 0.0539 -1.0000 -1.0000 1632313 1582715827.80 151.5377 60.0010 32.0000 1.9906 1.9921 419.3995 419.7598 0.0539 -1.0000 -1.0000 1632579 1582715827.90 151.5377 60.0010 32.0000 1.9904 1.9918 419.4304 419.7915 0.0540 -1.0000 -1.0000 1632641 1582715828.00 151.5377 60.0010 32.0000 1.9919 1.9933 419.1743 419.5349 0.0539 -1.0000 -1.0000 1632719 1582715828.10 151.5377 60.0010 32.0000 1.9920 1.9934 419.1937 419.5538 0.0540 -1.0000 -1.0000 1632798 1582715828.20 151.5377 60.0010 32.0000 1.9914 1.9928 419.1804 419.5405 0.0539 -1.0000 -1.0000 1632860 1582715828.30 151.5255 60.0010 32.0000 1.9907 1.9921 419.3181 419.6782 0.0539 -1.0000 -1.0000 1633032 1582715828.40 151.5062 60.0010 32.0000 1.9904 1.9918 419.2409 419.6005 0.0539 -1.0000 -1.0000 1633110 1582715828.50 151.5062 60.0010 32.0000 1.9910 1.9924 419.1551 419.5149 0.0538 -1.0000 -1.0000 1633157 1582715828.60 151.5062 60.0010 32.0000 1.9914 1.9928 419.2136 419.5733 0.0538 -1.0000 -1.0000 1633235 1582715828.70 151.5062 60.0010 32.0000 1.9911 1.9925 419.3287 419.6885 0.0538 -1.0000 -1.0000 1633298 1582715828.80 151.5062 60.0010 32.0000 1.9908 1.9922 419.4045 419.7642 0.0538 -1.0000 -1.0000 1633391 1582715828.90 151.5519 60.0010 32.0000 1.9909 1.9923 419.4104 419.7696 0.0538 -1.0000 -1.0000 1633579 1582715829.00 151.5519 60.0010 32.0000 1.9919 1.9933 419.1694 419.5292 0.0538 -1.0000 -1.0000 1633641 1582715829.10 151.5519 60.0010 32.0000 1.9923 1.9937 419.1353 419.4943 0.0538 -1.0000 -1.0000 1633704 1582715829.20 151.5519 60.0010 32.0000 1.9907 1.9921 419.2870 419.6465 0.0538 -1.0000 -1.0000 1633766 1582715829.30 151.5519 60.0010 32.0000 1.9905 1.9919 419.3536 419.7133 0.0538 -1.0000 -1.0000 1633844 1582715829.40 151.5519 60.0010 32.0000 1.9911 1.9925 419.2623 419.6216 0.0538 -1.0000 -1.0000 1634266 1582715829.50 151.4747 60.0010 32.0000 1.9913 1.9928 419.1062 419.4660 0.0539 -1.0000 -1.0000 1634344 1582715829.60 151.4747 60.0010 32.0000 1.9907 1.9921 419.2582 419.6184 0.0539 -1.0000 -1.0000 1634407 1582715829.70 151.4747 60.0010 32.0000 1.9906 1.9921 419.3637 419.7246 0.0540 -1.0000 -1.0000 1634469 1582715829.80 151.4747 60.0010 32.0000 1.9907 1.9921 419.3035 419.6652 0.0541 -1.0000 -1.0000 1634547 1582715829.90 151.4747 60.0010 32.0000 1.9917 1.9931 419.1328 419.4949 0.0543 -1.0000 -1.0000 1634610 1582715830.00 151.4826 60.0010 32.0000 1.9915 1.9929 419.1111 419.4724 0.0540 -1.0000 -1.0000 1634672 1582715830.10 151.4836 60.0010 32.0000 1.9905 1.9919 419.3687 419.7287 0.0539 -1.0000 -1.0000 1634735 1582715830.20 151.4836 60.0010 32.0000 1.9908 1.9922 419.2846 419.6448 0.0539 -1.0000 -1.0000 1634798 1582715830.30 151.4836 60.0010 32.0000 1.9913 1.9927 419.1286 419.4888 0.0540 -1.0000 -1.0000 1634860 1582715830.40 151.4836 60.0010 32.0000 1.9918 1.9932 419.1751 419.5360 0.0540 -1.0000 -1.0000 1635298 1582715830.50 151.4836 60.0010 32.0000 1.9913 1.9927 419.1890 419.5490 0.0539 -1.0000 -1.0000 1635360 1582715830.60 151.5046 60.0010 32.0000 1.9914 1.9928 419.2830 419.6424 0.0537 -1.0000 -1.0000 1635422 1582715830.70 151.5091 60.0010 32.0000 1.9911 1.9925 419.3172 419.6764 0.0537 -1.0000 -1.0000 1635500 1582715830.80 151.5091 60.0010 32.0000 1.9916 1.9930 419.1591 419.5169 0.0535 -1.0000 -1.0000 1635563 1582715830.90 151.5091 60.0010 32.0000 1.9923 1.9937 419.1358 419.4936 0.0536 -1.0000 -1.0000 1635782 1582715831.00 151.5091 60.0010 32.0000 1.9911 1.9925 419.3408 419.6993 0.0536 -1.0000 -1.0000 1635860 1582715831.10 151.5067 60.0010 32.0000 1.9910 1.9924 419.4063 419.7647 0.0536 -1.0000 -1.0000 1635922 1582715831.20 151.4763 60.0010 32.0000 1.9902 1.9916 419.3546 419.7129 0.0536 -1.0000 -1.0000 1635985 1582715831.30 151.4763 60.0010 32.0000 1.9912 1.9926 419.2715 419.6297 0.0536 -1.0000 -1.0000 1636063 1582715831.40 151.4763 60.0010 32.0000 1.9919 1.9933 419.1738 419.5334 0.0538 -1.0000 -1.0000 1636126 1582715831.50 151.4763 60.0010 32.0000 1.9912 1.9926 419.2293 419.5885 0.0537 -1.0000 -1.0000 1636204 1582715831.60 151.4763 60.0010 32.0000 1.9912 1.9926 419.3112 419.6691 0.0536 -1.0000 -1.0000 1636266 1582715831.70 151.4533 60.0010 32.0000 1.9908 1.9922 419.4243 419.7828 0.0537 -1.0000 -1.0000 1636329 1582715831.80 151.4533 60.0010 32.0000 1.9917 1.9931 419.1334 419.4924 0.0537 -1.0000 -1.0000 1636391 1582715831.90 151.4533 60.0010 32.0000 1.9920 1.9934 419.2172 419.5758 0.0537 -1.0000 -1.0000 1636454 1582715832.00 151.4533 60.0010 32.0000 1.9912 1.9926 419.2876 419.6464 0.0537 -1.0000 -1.0000 1636516 1582715832.10 151.4533 60.0010 32.0000 1.9905 1.9919 419.4067 419.7662 0.0538 -1.0000 -1.0000 1636594 1582715832.20 151.4517 60.0010 32.0000 1.9915 1.9929 419.3137 419.6734 0.0538 -1.0000 -1.0000 1636657 1582715832.30 151.4509 60.0010 32.0000 1.9919 1.9933 419.1816 419.5392 0.0535 -1.0000 -1.0000 1636719 1582715832.40 151.4509 60.0010 32.0000 1.9917 1.9931 419.1963 419.5548 0.0537 -1.0000 -1.0000 1636798 1582715832.50 151.4509 60.0010 32.0000 1.9917 1.9931 419.3349 419.6939 0.0537 -1.0000 -1.0000 1636891 1582715832.60 151.4509 60.0010 32.0000 1.9912 1.9926 419.3691 419.7288 0.0539 -1.0000 -1.0000 1636954 1582715832.70 151.4516 60.0010 32.0000 1.9910 1.9924 419.2327 419.5912 0.0537 -1.0000 -1.0000 1637032 1582715832.80 151.4877 60.0010 32.0000 1.9918 1.9932 419.1801 419.5385 0.0536 -1.0000 -1.0000 1637095 1582715832.90 151.4877 60.0010 32.0000 1.9916 1.9930 419.3219 419.6808 0.0538 -1.0000 -1.0000 1637235 1582715833.00 151.4877 60.0010 32.0000 1.9913 1.9927 419.3702 419.7296 0.0538 -1.0000 -1.0000 1637532 1582715833.10 151.4877 60.0010 32.0000 1.9912 1.9926 419.2742 419.6336 0.0538 -1.0000 -1.0000 1637595 1582715833.20 151.4877 60.0010 32.0000 1.9918 1.9932 419.2816 419.6420 0.0539 -1.0000 -1.0000 1637657 1582715833.30 151.5408 60.0010 32.0000 1.9916 1.9930 419.2793 419.6389 0.0537 -1.0000 -1.0000 1637735 1582715833.40 151.5408 60.0010 32.0000 1.9914 1.9928 419.3174 419.6775 0.0539 -1.0000 -1.0000 1637797 1582715833.50 151.5408 60.0010 32.0000 1.9909 1.9923 419.4380 419.7973 0.0537 -1.0000 -1.0000 1638032 1582715833.60 151.5408 60.0010 32.0000 1.9912 1.9926 419.3629 419.7225 0.0538 -1.0000 -1.0000 1638094 1582715833.70 151.5408 60.0010 32.0000 1.9916 1.9930 419.2300 419.5900 0.0539 -1.0000 -1.0000 1638157 1582715833.80 151.5178 60.0010 32.0000 1.9919 1.9934 419.1914 419.5515 0.0539 -1.0000 -1.0000 1638235 1582715833.90 151.4876 60.0010 32.0000 1.9922 1.9936 419.3072 419.6673 0.0539 -1.0000 -1.0000 1638297 1582715834.00 151.4876 60.0010 32.0000 1.9918 1.9932 419.3459 419.7073 0.0540 -1.0000 -1.0000 1638798 1582715834.10 151.4876 60.0010 32.0000 1.9916 1.9930 419.2440 419.6048 0.0541 -1.0000 -1.0000 1638876 1582715834.20 151.4876 60.0010 32.0000 1.9919 1.9933 419.1827 419.5434 0.0539 -1.0000 -1.0000 1638938 1582715834.30 151.4876 60.0010 32.0000 1.9915 1.9929 419.1346 419.4948 0.0539 -1.0000 -1.0000 1638985 1582715834.40 151.4805 60.0010 32.0000 1.9915 1.9929 419.2266 419.5870 0.0540 -1.0000 -1.0000 1639063 1582715834.50 151.4805 60.0010 32.0000 1.9908 1.9922 419.2937 419.6544 0.0540 -1.0000 -1.0000 1639313 1582715834.60 151.4805 60.0010 32.0000 1.9908 1.9922 419.3679 419.7269 0.0537 -1.0000 -1.0000 1639376 1582715834.70 151.4805 60.0010 32.0000 1.9910 1.9925 419.2146 419.5740 0.0538 -1.0000 -1.0000 1639469 1582715834.80 151.4805 60.0010 32.0000 1.9918 1.9932 419.2107 419.5702 0.0538 -1.0000 -1.0000 1639532 1582715834.90 151.5311 59.9999 32.0000 1.9917 1.9931 419.1716 419.5317 0.0539 -1.0000 -1.0000 1639594 1582715835.00 151.5311 59.9999 32.0000 1.9916 1.9930 419.3147 419.6745 0.0539 -1.0000 -1.0000 1639672 1582715835.10 151.5311 59.9999 32.0000 1.9910 1.9924 419.3934 419.7540 0.0539 -1.0000 -1.0000 1639797 1582715835.20 151.5311 59.9999 32.0000 1.9918 1.9932 419.2618 419.6228 0.0540 -1.0000 -1.0000 1639860 1582715835.30 151.5311 59.9999 32.0000 1.9920 1.9934 419.0773 419.4370 0.0539 -1.0000 -1.0000 1639938 1582715835.40 151.5311 59.9999 32.0000 1.9920 1.9934 419.1704 419.5297 0.0537 -1.0000 -1.0000 1640000 1582715835.50 151.5026 59.9999 32.0000 1.9913 1.9927 419.3117 419.6709 0.0541 -1.0000 -1.0000 1640063 1582715835.60 151.5026 59.9999 32.0000 1.9912 1.9926 419.4017 419.7618 0.0539 -1.0000 -1.0000 1640126 1582715835.70 151.5026 59.9999 32.0000 1.9914 1.9929 419.3780 419.7381 0.0538 -1.0000 -1.0000 1640188 1582715835.80 151.5026 59.9999 32.0000 1.9921 1.9935 419.1629 419.5223 0.0539 -1.0000 -1.0000 1640266 1582715835.90 151.5026 59.9999 32.0000 1.9921 1.9935 419.2360 419.5965 0.0539 -1.0000 -1.0000 1640329 1582715836.00 151.4801 59.9999 32.0000 1.9915 1.9929 419.4241 419.7829 0.0538 -1.0000 -1.0000 1640391 1582715836.10 151.4801 59.9999 32.0000 1.9904 1.9918 419.4375 419.7977 0.0539 -1.0000 -1.0000 1640845 1582715836.20 151.4801 59.9999 32.0000 1.9913 1.9927 419.3808 419.7411 0.0539 -1.0000 -1.0000 1640907 1582715836.30 151.4801 59.9999 32.0000 1.9912 1.9926 419.2483 419.6094 0.0541 -1.0000 -1.0000 1640969 1582715836.40 151.4801 59.9999 32.0000 1.9919 1.9934 419.1586 419.5204 0.0542 -1.0000 -1.0000 1641032 1582715836.50 151.4848 59.9999 32.0000 1.9910 1.9924 419.3456 419.7068 0.0540 -1.0000 -1.0000 1641095 1582715836.60 151.5112 59.9999 32.0000 1.9915 1.9929 419.4535 419.8130 0.0538 -1.0000 -1.0000 1641829 1582715836.70 151.5112 59.9999 32.0000 1.9922 1.9936 419.1957 419.5568 0.0540 -1.0000 -1.0000 1642000 1582715836.80 151.5112 59.9999 32.0000 1.9916 1.9930 419.1608 419.5209 0.0540 -1.0000 -1.0000 1642063 1582715836.90 151.5112 59.9999 32.0000 1.9917 1.9932 419.2150 419.5766 0.0541 -1.0000 -1.0000 1642126 1582715837.00 151.5112 59.9999 32.0000 1.9918 1.9932 419.4670 419.8282 0.0541 -1.0000 -1.0000 1642204 1582715837.10 151.5903 59.9999 32.0000 1.9919 1.9933 419.4390 419.8020 0.0543 -1.0000 -1.0000 1642266 1582715837.20 151.5903 59.9999 32.0000 1.9914 1.9928 419.2445 419.6063 0.0540 -1.0000 -1.0000 1642329 1582715837.30 151.5903 59.9999 32.0000 1.9916 1.9930 419.1743 419.5354 0.0541 -1.0000 -1.0000 1642391 1582715837.40 151.5903 59.9999 32.0000 1.9923 1.9937 419.2327 419.5938 0.0540 -1.0000 -1.0000 1642454 1582715837.50 151.5903 59.9999 32.0000 1.9914 1.9928 419.3753 419.7362 0.0540 -1.0000 -1.0000 1642532 1582715837.60 151.5721 59.9999 32.0000 1.9915 1.9929 419.2928 419.6537 0.0540 -1.0000 -1.0000 1643157 1582715837.70 151.5206 59.9999 32.0000 1.9917 1.9931 419.2026 419.5633 0.0540 -1.0000 -1.0000 1643219 1582715837.80 151.5206 59.9999 32.0000 1.9924 1.9938 419.1938 419.5539 0.0539 -1.0000 -1.0000 1643297 1582715837.90 151.5206 59.9999 32.0000 1.9911 1.9925 419.3102 419.6702 0.0539 -1.0000 -1.0000 1643376 1582715838.00 151.5206 59.9999 32.0000 1.9907 1.9921 419.3043 419.6645 0.0539 -1.0000 -1.0000 1643423 1582715838.10 151.5206 59.9999 32.0000 1.9917 1.9931 419.2459 419.6066 0.0540 -1.0000 -1.0000 1643500 1582715838.20 151.5662 59.9999 32.0000 1.9917 1.9931 419.2013 419.5627 0.0541 -1.0000 -1.0000 1643563 1582715838.30 151.5662 59.9999 32.0000 1.9912 1.9927 419.1641 419.5246 0.0540 -1.0000 -1.0000 1643626 1582715838.40 151.5662 59.9999 32.0000 1.9909 1.9923 419.3559 419.7163 0.0539 -1.0000 -1.0000 1643704 1582715838.50 151.5662 59.9999 32.0000 1.9913 1.9927 419.4545 419.8144 0.0538 -1.0000 -1.0000 1643766 1582715838.60 151.5662 59.9999 32.0000 1.9917 1.9931 419.3848 419.7466 0.0541 -1.0000 -1.0000 1643829 1582715838.70 151.5662 59.9999 32.0000 1.9916 1.9930 419.0863 419.4475 0.0540 -1.0000 -1.0000 1643891 1582715838.80 151.5887 59.9999 32.0000 1.9908 1.9922 419.2171 419.5783 0.0542 -1.0000 -1.0000 1643954 1582715838.90 151.5887 59.9999 32.0000 1.9908 1.9922 419.3727 419.7341 0.0540 -1.0000 -1.0000 1644032 1582715839.00 151.5887 59.9999 32.0000 1.9907 1.9922 419.3021 419.6634 0.0541 -1.0000 -1.0000 1644110 1582715839.10 151.5887 59.9999 32.0000 1.9916 1.9931 419.2055 419.5667 0.0540 -1.0000 -1.0000 1644172 1582715839.20 151.5887 59.9999 32.0000 1.9913 1.9927 419.2521 419.6126 0.0540 -1.0000 -1.0000 1644219 1582715839.30 151.5841 59.9999 32.0000 1.9916 1.9930 419.2202 419.5805 0.0539 -1.0000 -1.0000 1644297 1582715839.40 151.5841 59.9999 32.0000 1.9919 1.9933 419.2873 419.6474 0.0539 -1.0000 -1.0000 1644360 1582715839.50 151.5841 59.9999 32.0000 1.9912 1.9926 419.3040 419.6650 0.0541 -1.0000 -1.0000 1644438 1582715839.60 151.5841 59.9999 32.0000 1.9919 1.9934 419.2362 419.5963 0.0539 -1.0000 -1.0000 1644579 1582715839.70 151.5841 59.9999 32.0000 1.9917 1.9931 419.1546 419.5160 0.0540 -1.0000 -1.0000 1644641 1582715839.80 151.5841 59.9999 32.0000 1.9922 1.9936 419.2158 419.5759 0.0539 -1.0000 -1.0000 1644719 1582715839.90 151.5841 59.9999 32.0000 1.9912 1.9927 419.3446 419.7054 0.0540 -1.0000 -1.0000 1644782 1582715840.00 151.5841 59.9999 32.0000 1.9920 1.9934 419.2336 419.5954 0.0541 -1.0000 -1.0000 1644845 1582715840.10 151.5672 60.0004 32.0000 1.9925 1.9939 419.1714 419.5326 0.0541 -1.0000 -1.0000 1644923 1582715840.20 151.5645 60.0005 32.0000 1.9919 1.9933 419.2504 419.6115 0.0540 -1.0000 -1.0000 1645048 1582715840.30 151.5645 60.0005 32.0000 1.9912 1.9926 419.3166 419.6762 0.0538 -1.0000 -1.0000 1645110 1582715840.40 151.5645 60.0005 32.0000 1.9913 1.9927 419.4330 419.7931 0.0539 -1.0000 -1.0000 1645173 1582715840.50 151.5645 60.0005 32.0000 1.9912 1.9926 419.3686 419.7292 0.0540 -1.0000 -1.0000 1645235 1582715840.60 151.5636 60.0005 32.0000 1.9916 1.9930 419.2464 419.6068 0.0539 -1.0000 -1.0000 1645297 1582715840.70 151.5468 60.0005 32.0000 1.9918 1.9932 419.2599 419.6210 0.0539 -1.0000 -1.0000 1645548 1582715840.80 151.5468 60.0005 32.0000 1.9907 1.9921 419.2468 419.6060 0.0538 -1.0000 -1.0000 1645610 1582715840.90 151.5468 60.0005 32.0000 1.9907 1.9921 419.3898 419.7499 0.0539 -1.0000 -1.0000 1645672 1582715841.00 151.5468 60.0005 32.0000 1.9913 1.9927 419.2022 419.5620 0.0539 -1.0000 -1.0000 1645750 1582715841.10 151.5468 60.0005 32.0000 1.9916 1.9930 419.1841 419.5440 0.0539 -1.0000 -1.0000 1645813 1582715841.20 151.5468 60.0005 32.0000 1.9914 1.9929 419.2231 419.5826 0.0538 -1.0000 -1.0000 1646032 1582715841.30 151.5898 60.0005 32.0000 1.9914 1.9928 419.3194 419.6783 0.0537 -1.0000 -1.0000 1646110 1582715841.40 151.5898 60.0005 32.0000 1.9906 1.9920 419.4522 419.8120 0.0538 -1.0000 -1.0000 1646172 1582715841.50 151.5898 60.0005 32.0000 1.9926 1.9940 419.2209 419.5812 0.0540 -1.0000 -1.0000 1646250 1582715841.60 151.5898 60.0005 32.0000 1.9923 1.9937 419.2305 419.5906 0.0538 -1.0000 -1.0000 1646313 1582715841.70 151.5898 60.0005 32.0000 1.9919 1.9933 419.2138 419.5738 0.0539 -1.0000 -1.0000 1646532 1582715841.80 151.5371 60.0005 32.0000 1.9907 1.9921 419.4051 419.7664 0.0540 -1.0000 -1.0000 1646594 1582715841.90 151.5356 60.0005 32.0000 1.9914 1.9928 419.4503 419.8110 0.0539 -1.0000 -1.0000 1646657 1582715842.00 151.5356 60.0005 32.0000 1.9917 1.9931 419.2784 419.6385 0.0539 -1.0000 -1.0000 1646719 1582715842.10 151.5356 60.0005 32.0000 1.9911 1.9925 419.2558 419.6159 0.0540 -1.0000 -1.0000 1646797 1582715842.20 151.5356 60.0005 32.0000 1.9903 1.9917 419.3129 419.6732 0.0538 -1.0000 -1.0000 1647282 1582715842.30 151.5389 60.0005 32.0000 1.9907 1.9921 419.3440 419.7044 0.0540 -1.0000 -1.0000 1647345 1582715842.40 151.5568 60.0005 32.0000 1.9910 1.9924 419.3240 419.6843 0.0539 -1.0000 -1.0000 1647423 1582715842.50 151.5568 60.0005 32.0000 1.9917 1.9931 419.2509 419.6123 0.0541 -1.0000 -1.0000 1647485 1582715842.60 151.5568 60.0005 32.0000 1.9909 1.9923 419.3181 419.6791 0.0539 -1.0000 -1.0000 1647548 1582715842.70 151.5568 60.0005 32.0000 1.9909 1.9923 419.4173 419.7792 0.0541 -1.0000 -1.0000 1647641 1582715842.80 151.5568 60.0005 32.0000 1.9905 1.9919 419.4373 419.7989 0.0540 -1.0000 -1.0000 1647688 1582715842.90 151.5422 60.0005 32.0000 1.9910 1.9925 419.2314 419.5934 0.0542 -1.0000 -1.0000 1647750 1582715843.00 151.5145 60.0005 32.0000 1.9912 1.9926 419.1829 419.5427 0.0538 -1.0000 -1.0000 1647829 1582715843.10 151.5145 60.0005 32.0000 1.9914 1.9928 419.2669 419.6275 0.0539 -1.0000 -1.0000 1647891 1582715843.20 151.5145 60.0005 32.0000 1.9909 1.9923 419.4398 419.8000 0.0539 -1.0000 -1.0000 1647954 1582715843.30 151.5145 60.0005 32.0000 1.9910 1.9924 419.2290 419.5903 0.0541 -1.0000 -1.0000 1648032 1582715843.40 151.5145 60.0005 32.0000 1.9914 1.9928 419.1636 419.5252 0.0541 -1.0000 -1.0000 1648094 1582715843.50 151.5517 60.0005 32.0000 1.9912 1.9926 419.1280 419.4882 0.0539 -1.0000 -1.0000 1648157 1582715843.60 151.5517 60.0005 32.0000 1.9911 1.9925 419.2504 419.6112 0.0539 -1.0000 -1.0000 1648235 1582715843.70 151.5517 60.0005 32.0000 1.9909 1.9923 419.3892 419.7504 0.0541 -1.0000 -1.0000 1648297 1582715843.80 151.5517 60.0005 32.0000 1.9907 1.9921 419.4225 419.7844 0.0541 -1.0000 -1.0000 1648376 1582715843.90 151.5517 60.0005 32.0000 1.9911 1.9925 419.2393 419.6010 0.0542 -1.0000 -1.0000 1648438 1582715844.00 151.5322 60.0005 32.0000 1.9913 1.9927 419.0772 419.4389 0.0541 -1.0000 -1.0000 1648500 1582715844.10 151.4735 60.0005 32.0000 1.9904 1.9918 419.2640 419.6247 0.0540 -1.0000 -1.0000 1648563 1582715844.20 151.4735 60.0005 32.0000 1.9906 1.9920 419.3635 419.7249 0.0540 -1.0000 -1.0000 1648626 1582715844.30 151.4735 60.0005 32.0000 1.9907 1.9921 419.3757 419.7367 0.0540 -1.0000 -1.0000 1648813 1582715844.40 151.4735 60.0005 32.0000 1.9905 1.9919 419.4540 419.8148 0.0540 -1.0000 -1.0000 1648891 1582715844.50 151.4735 60.0005 32.0000 1.9908 1.9922 419.2569 419.6174 0.0540 -1.0000 -1.0000 1648954 1582715844.60 151.4815 60.0007 32.0000 1.9902 1.9917 419.3176 419.6788 0.0541 -1.0000 -1.0000 1649016 1582715844.70 151.4815 60.0007 32.0000 1.9909 1.9924 419.3646 419.7260 0.0541 -1.0000 -1.0000 1649095 1582715844.80 151.4815 60.0007 32.0000 1.9915 1.9929 419.2913 419.6528 0.0541 -1.0000 -1.0000 1649532 1582715844.90 151.4815 60.0007 32.0000 1.9916 1.9930 419.1637 419.5258 0.0543 -1.0000 -1.0000 1649595 1582715845.00 151.4815 60.0007 32.0000 1.9908 1.9922 419.2111 419.5725 0.0540 -1.0000 -1.0000 1649657 1582715845.10 151.4815 60.0007 32.0000 1.9903 1.9917 419.3218 419.6827 0.0540 -1.0000 -1.0000 1649719 1582715845.20 151.4992 60.0007 32.0000 1.9911 1.9926 419.3447 419.7063 0.0541 -1.0000 -1.0000 1649782 1582715845.30 151.5000 60.0007 32.0000 1.9918 1.9932 419.3237 419.6852 0.0540 -1.0000 -1.0000 1650094 1582715845.40 151.5000 60.0007 32.0000 1.9923 1.9937 419.2218 419.5827 0.0541 -1.0000 -1.0000 1650157 1582715845.50 151.5000 60.0007 32.0000 1.9914 1.9928 419.1491 419.5107 0.0541 -1.0000 -1.0000 1650219 1582715845.60 151.5000 60.0007 32.0000 1.9909 1.9923 419.2332 419.5952 0.0543 -1.0000 -1.0000 1650282 1582715845.70 151.5048 60.0007 32.0000 1.9916 1.9930 419.3014 419.6636 0.0541 -1.0000 -1.0000 1650344 1582715845.80 151.5568 60.0007 32.0000 1.9921 1.9935 419.2836 419.6445 0.0540 -1.0000 -1.0000 1650547 1582715845.90 151.5568 60.0007 32.0000 1.9912 1.9926 419.2097 419.5706 0.0541 -1.0000 -1.0000 1650610 1582715846.00 151.5568 60.0007 32.0000 1.9912 1.9926 419.2469 419.6086 0.0541 -1.0000 -1.0000 1650672 1582715846.10 151.5568 60.0007 32.0000 1.9913 1.9927 419.3280 419.6908 0.0543 -1.0000 -1.0000 1650751 1582715846.20 151.5568 60.0007 32.0000 1.9910 1.9924 419.3647 419.7262 0.0541 -1.0000 -1.0000 1650813 1582715846.30 151.5410 60.0007 32.0000 1.9904 1.9918 419.3070 419.6685 0.0541 -1.0000 -1.0000 1651548 1582715846.40 151.5410 60.0007 32.0000 1.9910 1.9924 419.2079 419.5688 0.0541 -1.0000 -1.0000 1651641 1582715846.50 151.5410 60.0007 32.0000 1.9915 1.9929 419.1795 419.5411 0.0541 -1.0000 -1.0000 1651688 1582715846.60 151.5410 60.0007 32.0000 1.9912 1.9926 419.1673 419.5289 0.0542 -1.0000 -1.0000 1651766 1582715846.70 151.5410 60.0007 32.0000 1.9913 1.9927 419.4125 419.7737 0.0541 -1.0000 -1.0000 1651844 1582715846.80 151.5197 60.0007 32.0000 1.9909 1.9923 419.2435 419.6071 0.0543 -1.0000 -1.0000 1651907 1582715846.90 151.5097 60.0007 32.0000 1.9914 1.9928 419.2599 419.6219 0.0542 -1.0000 -1.0000 1651969 1582715847.00 151.5097 60.0007 32.0000 1.9911 1.9925 419.1996 419.5616 0.0542 -1.0000 -1.0000 1652047 1582715847.10 151.5097 60.0007 32.0000 1.9907 1.9921 419.3739 419.7360 0.0542 -1.0000 -1.0000 1652110 1582715847.20 151.5097 60.0007 32.0000 1.9906 1.9921 419.4031 419.7652 0.0542 -1.0000 -1.0000 1652172 1582715847.30 151.5097 60.0007 32.0000 1.9915 1.9929 419.4129 419.7756 0.0543 -1.0000 -1.0000 1652235 1582715847.40 151.4802 60.0007 32.0000 1.9915 1.9929 419.2684 419.6305 0.0542 -1.0000 -1.0000 1652329 1582715847.50 151.4802 60.0007 32.0000 1.9918 1.9932 419.2724 419.6344 0.0542 -1.0000 -1.0000 1652391 1582715847.60 151.4802 60.0007 32.0000 1.9918 1.9932 419.2045 419.5661 0.0541 -1.0000 -1.0000 1652454 1582715847.70 151.4802 60.0007 32.0000 1.9910 1.9924 419.3152 419.6775 0.0542 -1.0000 -1.0000 1652516 1582715847.80 151.4802 60.0007 32.0000 1.9904 1.9918 419.3366 419.6978 0.0540 -1.0000 -1.0000 1652594 1582715847.90 151.4802 60.0007 32.0000 1.9909 1.9923 419.2563 419.6180 0.0542 -1.0000 -1.0000 1652657 1582715848.00 151.4535 60.0007 32.0000 1.9918 1.9932 419.0991 419.4610 0.0541 -1.0000 -1.0000 1652719 1582715848.10 151.4535 60.0007 32.0000 1.9916 1.9930 419.2678 419.6297 0.0542 -1.0000 -1.0000 1652797 1582715848.20 151.4535 60.0007 32.0000 1.9915 1.9929 419.3258 419.6886 0.0542 -1.0000 -1.0000 1652860 1582715848.30 151.4535 60.0007 32.0000 1.9902 1.9916 419.4274 419.7905 0.0544 -1.0000 -1.0000 1652923 1582715848.40 151.4535 60.0007 32.0000 1.9902 1.9916 419.1982 419.5612 0.0543 -1.0000 -1.0000 1653188 1582715848.50 151.4535 60.0007 32.0000 1.9913 1.9927 419.1379 419.5008 0.0542 -1.0000 -1.0000 1653250 1582715848.60 151.6165 60.0007 32.0000 1.9908 1.9922 419.2286 419.5910 0.0543 -1.0000 -1.0000 1653313 1582715848.70 151.6645 60.0007 32.0000 1.9912 1.9926 419.4857 419.8482 0.0542 -1.0000 -1.0000 1653391 1582715848.80 151.6645 60.0007 32.0000 1.9920 1.9934 419.4739 419.8358 0.0541 -1.0000 -1.0000 1653579 1582715848.90 151.6645 60.0007 32.0000 1.9926 1.9940 419.3210 419.6813 0.0538 -1.0000 -1.0000 1653704 1582715849.00 151.6645 60.0007 32.0000 1.9929 1.9943 419.2864 419.6478 0.0541 -1.0000 -1.0000 1653782 1582715849.10 151.6645 60.0007 32.0000 1.9935 1.9949 419.4924 419.8538 0.0540 -1.0000 -1.0000 1653844 1582715849.20 151.8611 60.0007 32.0000 1.9942 1.9957 419.6409 420.0025 0.0541 -1.0000 -1.0000 1653907 1582715849.30 151.8611 60.0007 32.0000 1.9942 1.9956 419.6472 420.0096 0.0542 -1.0000 -1.0000 1653969 1582715849.40 151.8611 60.0007 32.0000 1.9942 1.9956 419.4222 419.7855 0.0544 -1.0000 -1.0000 1654032 1582715849.50 151.8611 60.0007 32.0000 1.9941 1.9955 419.4125 419.7754 0.0543 -1.0000 -1.0000 1654110 1582715849.60 151.8611 60.0007 32.0000 1.9935 1.9949 419.4866 419.8489 0.0542 -1.0000 -1.0000 1654172 1582715849.70 151.7492 60.0008 32.0000 1.9928 1.9942 419.5181 419.8810 0.0543 -1.0000 -1.0000 1654235 1582715849.80 151.6951 60.0009 32.0000 1.9929 1.9943 419.3701 419.7325 0.0542 -1.0000 -1.0000 1654313 1582715849.90 151.6951 60.0009 32.0000 1.9929 1.9943 419.2017 419.5646 0.0544 -1.0000 -1.0000 1655063 1582715850.00 151.6951 60.0009 32.0000 1.9922 1.9937 419.2999 419.6638 0.0545 -1.0000 -1.0000 1655157 1582715850.10 151.6951 60.0009 32.0000 1.9915 1.9929 419.4409 419.8021 0.0541 -1.0000 -1.0000 1655235 1582715850.20 151.6951 60.0009 32.0000 1.9919 1.9933 419.4304 419.7930 0.0542 -1.0000 -1.0000 1655297 1582715850.30 151.6951 60.0009 32.0000 1.9923 1.9937 419.2232 419.5859 0.0543 -1.0000 -1.0000 1655360 1582715850.40 151.6969 60.0009 32.0000 1.9920 1.9935 419.2284 419.5906 0.0542 -1.0000 -1.0000 1655438 1582715850.50 151.6969 60.0009 32.0000 1.9922 1.9937 419.2908 419.6544 0.0544 -1.0000 -1.0000 1655500 1582715850.60 151.6969 60.0009 32.0000 1.9921 1.9936 419.3918 419.7546 0.0543 -1.0000 -1.0000 1655563 1582715850.70 151.6969 60.0009 32.0000 1.9927 1.9941 419.3807 419.7438 0.0544 -1.0000 -1.0000 1655626 1582715850.80 151.6969 60.0009 32.0000 1.9931 1.9945 419.1934 419.5559 0.0543 -1.0000 -1.0000 1655735 1582715850.90 151.6969 60.0009 32.0000 1.9922 1.9936 419.2147 419.5775 0.0543 -1.0000 -1.0000 1655829 1582715851.00 151.6430 60.0009 32.0000 1.9909 1.9923 419.2982 419.6605 0.0542 -1.0000 -1.0000 1655891 1582715851.10 151.6430 60.0009 32.0000 1.9917 1.9931 419.4440 419.8048 0.0540 -1.0000 -1.0000 1655954 1582715851.20 151.6430 60.0009 32.0000 1.9919 1.9933 419.4507 419.8133 0.0542 -1.0000 -1.0000 1656016 1582715851.30 151.6430 60.0009 32.0000 1.9930 1.9944 419.3546 419.7165 0.0541 -1.0000 -1.0000 1656094 1582715851.40 151.6430 60.0009 32.0000 1.9926 1.9940 419.4755 419.8366 0.0540 -1.0000 -1.0000 1656329 1582715851.50 151.6430 60.0009 32.0000 1.9917 1.9932 419.5417 419.9023 0.0540 -1.0000 -1.0000 1656391 1582715851.60 151.6804 60.0009 32.0000 1.9920 1.9934 419.5607 419.9228 0.0541 -1.0000 -1.0000 1656454 1582715851.70 151.6804 60.0009 32.0000 1.9923 1.9937 419.3986 419.7606 0.0541 -1.0000 -1.0000 1656516 1582715851.80 151.6804 60.0009 32.0000 1.9933 1.9947 419.2938 419.6559 0.0542 -1.0000 -1.0000 1656594 1582715851.90 151.6804 60.0009 32.0000 1.9925 1.9939 419.2892 419.6511 0.0541 -1.0000 -1.0000 1656672 1582715852.00 151.6804 60.0009 32.0000 1.9915 1.9929 419.3664 419.7280 0.0542 -1.0000 -1.0000 1656750 1582715852.10 151.6802 60.0009 32.0000 1.9926 1.9940 419.5236 419.8850 0.0540 -1.0000 -1.0000 1656829 1582715852.20 151.6784 60.0009 32.0000 1.9932 1.9946 419.3342 419.6965 0.0542 -1.0000 -1.0000 1656891 1582715852.30 151.6784 60.0009 32.0000 1.9925 1.9939 419.2614 419.6230 0.0541 -1.0000 -1.0000 1656954 1582715852.40 151.6784 60.0009 32.0000 1.9912 1.9926 419.4551 419.8173 0.0542 -1.0000 -1.0000 1657032 1582715852.50 151.6784 60.0009 32.0000 1.9917 1.9931 419.5370 419.8998 0.0542 -1.0000 -1.0000 1657094 1582715852.60 151.6784 60.0009 32.0000 1.9920 1.9934 419.3515 419.7127 0.0541 -1.0000 -1.0000 1657157 1582715852.70 151.5274 60.0009 32.0000 1.9925 1.9939 419.3265 419.6877 0.0540 -1.0000 -1.0000 1657219 1582715852.80 151.5274 60.0009 32.0000 1.9916 1.9930 419.3376 419.6985 0.0540 -1.0000 -1.0000 1657282 1582715852.90 151.5274 60.0009 32.0000 1.9904 1.9918 419.3834 419.7449 0.0540 -1.0000 -1.0000 1657345 1582715853.00 151.5274 60.0009 32.0000 1.9906 1.9920 419.4053 419.7671 0.0541 -1.0000 -1.0000 1657641 1582715853.10 151.5274 60.0009 32.0000 1.9914 1.9928 419.2401 419.6028 0.0544 -1.0000 -1.0000 1657704 1582715853.20 151.5436 60.0009 32.0000 1.9910 1.9924 419.1996 419.5625 0.0543 -1.0000 -1.0000 1657766 1582715853.30 151.5562 60.0009 32.0000 1.9906 1.9920 419.2565 419.6182 0.0541 -1.0000 -1.0000 1657844 1582715853.40 151.5562 60.0009 32.0000 1.9915 1.9929 419.4075 419.7689 0.0541 -1.0000 -1.0000 1657922 1582715853.50 151.5562 60.0009 32.0000 1.9899 1.9914 419.4228 419.7845 0.0541 -1.0000 -1.0000 1658282 1582715853.60 151.5562 60.0009 32.0000 1.9918 1.9932 419.2863 419.6478 0.0541 -1.0000 -1.0000 1658344 1582715853.70 151.5562 60.0009 32.0000 1.9908 1.9922 419.2923 419.6536 0.0541 -1.0000 -1.0000 1658422 1582715853.80 151.5333 60.0009 32.0000 1.9901 1.9915 419.3661 419.7277 0.0541 -1.0000 -1.0000 1658485 1582715853.90 151.5265 60.0009 32.0000 1.9900 1.9915 419.4895 419.8504 0.0540 -1.0000 -1.0000 1658547 1582715854.00 151.5265 60.0009 32.0000 1.9906 1.9920 419.4168 419.7782 0.0540 -1.0000 -1.0000 1658626 1582715854.10 151.5265 60.0009 32.0000 1.9913 1.9928 419.2527 419.6149 0.0543 -1.0000 -1.0000 1658688 1582715854.20 151.5265 60.0009 32.0000 1.9910 1.9924 419.2252 419.5883 0.0543 -1.0000 -1.0000 1658766 1582715854.30 151.5265 60.0009 32.0000 1.9913 1.9928 419.1443 419.5062 0.0541 -1.0000 -1.0000 1658829 1582715854.40 151.5682 60.0009 32.0000 1.9910 1.9924 419.3222 419.6838 0.0542 -1.0000 -1.0000 1658891 1582715854.50 151.5682 60.0009 32.0000 1.9908 1.9922 419.3637 419.7250 0.0540 -1.0000 -1.0000 1659141 1582715854.60 151.5682 60.0009 32.0000 1.9914 1.9929 419.2983 419.6605 0.0543 -1.0000 -1.0000 1659204 1582715854.70 151.5682 60.0009 32.0000 1.9921 1.9936 419.1935 419.5566 0.0543 -1.0000 -1.0000 1659282 1582715854.80 151.5682 60.0009 32.0000 1.9920 1.9934 419.3545 419.7165 0.0541 -1.0000 -1.0000 1659344 1582715854.90 151.5873 60.0005 32.0000 1.9920 1.9934 419.4337 419.7948 0.0541 -1.0000 -1.0000 1659407 1582715855.00 151.5873 60.0005 32.0000 1.9927 1.9941 419.2967 419.6599 0.0543 -1.0000 -1.0000 1659469 1582715855.10 151.5873 60.0005 32.0000 1.9922 1.9936 419.1965 419.5593 0.0544 -1.0000 -1.0000 1659641 1582715855.20 151.5873 60.0005 32.0000 1.9906 1.9920 419.3924 419.7562 0.0544 -1.0000 -1.0000 1659704 1582715855.30 151.5873 60.0005 32.0000 1.9908 1.9922 419.4346 419.7988 0.0545 -1.0000 -1.0000 1659782 1582715855.40 151.5873 60.0005 32.0000 1.9917 1.9932 419.3049 419.6682 0.0544 -1.0000 -1.0000 1659844 1582715855.50 151.5151 60.0005 32.0000 1.9915 1.9929 419.2297 419.5942 0.0546 -1.0000 -1.0000 1700000 1582715855.60 151.5151 60.0005 32.0000 1.9914 1.9928 419.1879 419.5516 0.0544 -1.0000 -1.0000 1700141 1582715855.70 151.5151 60.0005 32.0000 1.9909 1.9923 419.3246 419.6878 0.0544 -1.0000 -1.0000 1700204 1582715855.80 151.5151 60.0005 32.0000 1.9904 1.9918 419.4452 419.8097 0.0546 -1.0000 -1.0000 1700266 1582715855.90 151.5151 60.0005 32.0000 1.9905 1.9919 419.2861 419.6506 0.0545 -1.0000 -1.0000 1700329 1582715856.00 151.4738 60.0005 32.0000 1.9913 1.9927 419.2772 419.6397 0.0544 -1.0000 -1.0000 1700391 1582715856.10 151.4709 60.0005 32.0000 1.9909 1.9923 419.2945 419.6597 0.0546 -1.0000 -1.0000 1701047 1582715856.20 151.4709 60.0005 32.0000 1.9913 1.9928 419.4533 419.8175 0.0544 -1.0000 -1.0000 1701110 1582715856.30 151.4709 60.0005 32.0000 1.9909 1.9923 419.2837 419.6469 0.0544 -1.0000 -1.0000 1701172 1582715856.40 151.4709 60.0005 32.0000 1.9908 1.9923 419.2572 419.6198 0.0543 -1.0000 -1.0000 1701250 1582715856.50 151.4723 60.0005 32.0000 1.9905 1.9919 419.2774 419.6400 0.0543 -1.0000 -1.0000 1701313 1582715856.60 151.4765 60.0005 32.0000 1.9906 1.9921 419.3293 419.6929 0.0544 -1.0000 -1.0000 1701547 1582715856.70 151.4765 60.0005 32.0000 1.9906 1.9920 419.4617 419.8267 0.0546 -1.0000 -1.0000 1701625 1582715856.80 151.4765 60.0005 32.0000 1.9924 1.9938 419.3935 419.7590 0.0547 -1.0000 -1.0000 1701688 1582715856.90 151.4765 60.0005 32.0000 1.9921 1.9935 419.2214 419.5868 0.0547 -1.0000 -1.0000 1701750 1582715857.00 151.4765 60.0005 32.0000 1.9922 1.9936 419.2587 419.6239 0.0547 -1.0000 -1.0000 1701829 1582715857.10 151.4412 60.0005 32.0000 1.9910 1.9924 419.3742 419.7389 0.0545 -1.0000 -1.0000 1702047 1582715857.20 151.4412 60.0005 32.0000 1.9912 1.9926 419.4141 419.7789 0.0547 -1.0000 -1.0000 1702125 1582715857.30 151.4412 60.0005 32.0000 1.9915 1.9929 419.2063 419.5705 0.0545 -1.0000 -1.0000 1702188 1582715857.40 151.4412 60.0005 32.0000 1.9916 1.9931 419.2493 419.6144 0.0546 -1.0000 -1.0000 1702250 1582715857.50 151.4412 60.0005 32.0000 1.9902 1.9917 419.3536 419.7179 0.0546 -1.0000 -1.0000 1702329 1582715857.60 151.4433 60.0005 32.0000 1.9906 1.9920 419.4690 419.8335 0.0545 -1.0000 -1.0000 1702595 1582715857.70 151.4450 60.0005 32.0000 1.9909 1.9923 419.3546 419.7186 0.0544 -1.0000 -1.0000 1702657 1582715857.80 151.4450 60.0005 32.0000 1.9918 1.9932 419.2670 419.6309 0.0545 -1.0000 -1.0000 1702735 1582715857.90 151.4450 60.0005 32.0000 1.9916 1.9930 419.1787 419.5422 0.0544 -1.0000 -1.0000 1702797 1582715858.00 151.4450 60.0005 32.0000 1.9909 1.9923 419.3810 419.7440 0.0543 -1.0000 -1.0000 1702860 1582715858.10 151.4450 60.0005 32.0000 1.9907 1.9922 419.3760 419.7401 0.0545 -1.0000 -1.0000 1703297 1582715858.20 151.3656 60.0005 32.0000 1.9907 1.9921 419.4067 419.7709 0.0544 -1.0000 -1.0000 1703360 1582715858.30 151.3656 60.0005 32.0000 1.9910 1.9924 419.2186 419.5829 0.0546 -1.0000 -1.0000 1703438 1582715858.40 151.3656 60.0005 32.0000 1.9902 1.9917 419.2784 419.6432 0.0545 -1.0000 -1.0000 1703500 1582715858.50 151.3656 60.0005 32.0000 1.9903 1.9917 419.3792 419.7423 0.0544 -1.0000 -1.0000 1703563 1582715858.60 151.3656 60.0005 32.0000 1.9907 1.9922 419.3555 419.7199 0.0545 -1.0000 -1.0000 1703626 1582715858.70 151.3864 60.0005 32.0000 1.9915 1.9929 419.2805 419.6455 0.0545 -1.0000 -1.0000 1703704 1582715858.80 151.3892 60.0005 32.0000 1.9912 1.9926 419.1664 419.5320 0.0547 -1.0000 -1.0000 1703766 1582715858.90 151.3892 60.0005 32.0000 1.9908 1.9922 419.2195 419.5843 0.0546 -1.0000 -1.0000 1703829 1582715859.00 151.3892 60.0005 32.0000 1.9900 1.9914 419.3489 419.7123 0.0543 -1.0000 -1.0000 1703907 1582715859.10 151.3892 60.0005 32.0000 1.9898 1.9912 419.3212 419.6844 0.0544 -1.0000 -1.0000 1704032 1582715859.20 151.3895 60.0005 32.0000 1.9907 1.9921 419.3513 419.7150 0.0544 -1.0000 -1.0000 1704095 1582715859.30 151.3925 60.0005 32.0000 1.9915 1.9929 419.3182 419.6826 0.0545 -1.0000 -1.0000 1704157 1582715859.40 151.3925 60.0005 32.0000 1.9914 1.9928 419.1748 419.5385 0.0545 -1.0000 -1.0000 1704235 1582715859.50 151.3925 60.0005 32.0000 1.9915 1.9929 419.3099 419.6744 0.0545 -1.0000 -1.0000 1704297 1582715859.60 151.3925 60.0005 32.0000 1.9904 1.9919 419.3124 419.6766 0.0545 -1.0000 -1.0000 1704391 1582715859.70 151.3925 60.0005 32.0000 1.9912 1.9926 419.3274 419.6915 0.0545 -1.0000 -1.0000 1704470 1582715859.80 151.3934 60.0009 32.0000 1.9925 1.9939 419.2464 419.6112 0.0545 -1.0000 -1.0000 1704532 1582715859.90 151.3934 60.0009 32.0000 1.9910 1.9925 419.3024 419.6662 0.0544 -1.0000 -1.0000 1704594 1582715860.00 151.3934 60.0009 32.0000 1.9908 1.9922 419.3622 419.7256 0.0544 -1.0000 -1.0000 1704657 1582715860.10 151.3934 60.0009 32.0000 1.9906 1.9920 419.3701 419.7332 0.0543 -1.0000 -1.0000 1704750 1582715860.20 151.3934 60.0009 32.0000 1.9915 1.9929 419.2923 419.6548 0.0542 -1.0000 -1.0000 1704938 1582715860.30 151.5039 60.0009 32.0000 1.9913 1.9927 419.2993 419.6617 0.0542 -1.0000 -1.0000 1705000 1582715860.40 151.5558 60.0009 32.0000 1.9906 1.9920 419.2841 419.6477 0.0545 -1.0000 -1.0000 1705063 1582715860.50 151.5558 60.0009 32.0000 1.9915 1.9929 419.3960 419.7610 0.0546 -1.0000 -1.0000 1705141 1582715860.60 151.5558 60.0009 32.0000 1.9928 1.9942 419.4015 419.7662 0.0545 -1.0000 -1.0000 1705188 1582715860.70 151.5558 60.0009 32.0000 1.9938 1.9953 419.3801 419.7445 0.0545 -1.0000 -1.0000 1705797 1582715860.80 151.5558 60.0009 32.0000 1.9944 1.9958 419.3502 419.7145 0.0544 -1.0000 -1.0000 1705860 1582715860.90 151.6287 60.0009 32.0000 1.9939 1.9953 419.6369 420.0004 0.0544 -1.0000 -1.0000 1705922 1582715861.00 151.8700 60.0009 32.0000 1.9933 1.9948 419.5813 419.9448 0.0544 -1.0000 -1.0000 1706000 1582715861.10 151.8700 60.0009 32.0000 1.9935 1.9949 419.4534 419.8163 0.0543 -1.0000 -1.0000 1706047 1582715861.20 151.8700 60.0009 32.0000 1.9942 1.9957 419.3611 419.7237 0.0543 -1.0000 -1.0000 1706110 1582715861.30 151.8700 60.0009 32.0000 1.9942 1.9956 419.3533 419.7165 0.0543 -1.0000 -1.0000 1706188 1582715861.40 151.8700 60.0009 32.0000 1.9940 1.9954 419.4940 419.8546 0.0540 -1.0000 -1.0000 1706250 1582715861.50 151.8700 60.0009 32.0000 1.9935 1.9949 419.6520 420.0148 0.0543 -1.0000 -1.0000 1706329 1582715861.60 151.9238 60.0009 32.0000 1.9940 1.9954 419.5515 419.9137 0.0541 -1.0000 -1.0000 1706391 1582715861.70 151.9238 60.0009 32.0000 1.9949 1.9964 419.4091 419.7727 0.0544 -1.0000 -1.0000 1706672 1582715861.80 151.9238 60.0009 32.0000 1.9954 1.9969 419.4411 419.8048 0.0544 -1.0000 -1.0000 1706750 1582715861.90 151.9238 60.0009 32.0000 1.9948 1.9962 419.5632 419.9273 0.0545 -1.0000 -1.0000 1706797 1582715862.00 151.9238 60.0009 32.0000 1.9946 1.9960 419.4757 419.8397 0.0544 -1.0000 -1.0000 1706876 1582715862.10 151.9151 60.0009 32.0000 1.9943 1.9958 419.6330 419.9964 0.0544 -1.0000 -1.0000 1706938 1582715862.20 151.7754 60.0009 32.0000 1.9930 1.9944 419.6153 419.9798 0.0545 -1.0000 -1.0000 1707157 1582715862.30 151.7754 60.0009 32.0000 1.9934 1.9949 419.5052 419.8705 0.0547 -1.0000 -1.0000 1707219 1582715862.40 151.7754 60.0009 32.0000 1.9931 1.9945 419.4590 419.8244 0.0546 -1.0000 -1.0000 1707282 1582715862.50 151.7754 60.0009 32.0000 1.9924 1.9938 419.2988 419.6637 0.0546 -1.0000 -1.0000 1707345 1582715862.60 151.7754 60.0009 32.0000 1.9917 1.9932 419.3226 419.6874 0.0546 -1.0000 -1.0000 1707407 1582715862.70 151.7514 60.0009 32.0000 1.9915 1.9929 419.4400 419.8049 0.0546 -1.0000 -1.0000 1707641 1582715862.80 151.6499 60.0009 32.0000 1.9915 1.9930 419.5649 419.9301 0.0546 -1.0000 -1.0000 1707704 1582715862.90 151.6499 60.0009 32.0000 1.9913 1.9927 419.4118 419.7768 0.0546 -1.0000 -1.0000 1707766 1582715863.00 151.6499 60.0009 32.0000 1.9918 1.9932 419.4098 419.7756 0.0547 -1.0000 -1.0000 1707829 1582715863.10 151.6499 60.0009 32.0000 1.9926 1.9940 419.3941 419.7593 0.0547 -1.0000 -1.0000 1707891 1582715863.20 151.6499 60.0009 32.0000 1.9909 1.9923 419.4237 419.7891 0.0546 -1.0000 -1.0000 1708813 1582715863.30 151.6777 60.0009 32.0000 1.9913 1.9928 419.4126 419.7776 0.0546 -1.0000 -1.0000 1708876 1582715863.40 151.6777 60.0009 32.0000 1.9922 1.9936 419.3073 419.6721 0.0546 -1.0000 -1.0000 1708938 1582715863.50 151.6777 60.0009 32.0000 1.9927 1.9941 419.3290 419.6937 0.0546 -1.0000 -1.0000 1709016 1582715863.60 151.6777 60.0009 32.0000 1.9925 1.9939 419.4446 419.8090 0.0545 -1.0000 -1.0000 1709079 1582715863.70 151.6777 60.0009 32.0000 1.9905 1.9919 419.4325 419.7963 0.0545 -1.0000 -1.0000 1709141 1582715863.80 151.6646 60.0009 32.0000 1.9916 1.9930 419.2298 419.5953 0.0546 -1.0000 -1.0000 1709219 1582715863.90 151.6635 60.0009 32.0000 1.9914 1.9928 419.2515 419.6165 0.0547 -1.0000 -1.0000 1709282 1582715864.00 151.6635 60.0009 32.0000 1.9920 1.9934 419.2827 419.6478 0.0546 -1.0000 -1.0000 1709345 1582715864.10 151.6635 60.0009 32.0000 1.9916 1.9931 419.3144 419.6789 0.0546 -1.0000 -1.0000 1709407 1582715864.20 151.6635 60.0009 32.0000 1.9909 1.9923 419.4230 419.7893 0.0548 -1.0000 -1.0000 1709470 1582715864.30 151.6635 60.0009 32.0000 1.9912 1.9927 419.2911 419.6569 0.0547 -1.0000 -1.0000 1709532 1582715864.40 151.5980 60.0009 32.0000 1.9918 1.9932 419.2605 419.6261 0.0547 -1.0000 -1.0000 1709610 1582715864.50 151.5980 60.0009 32.0000 1.9914 1.9928 419.3637 419.7294 0.0547 -1.0000 -1.0000 1709672 1582715864.60 151.5980 60.0009 32.0000 1.9904 1.9918 419.4305 419.7956 0.0545 -1.0000 -1.0000 1709766 1582715864.70 151.5980 60.0009 32.0000 1.9912 1.9927 419.3802 419.7444 0.0545 -1.0000 -1.0000 1709829 1582715864.80 151.5980 60.0009 32.0000 1.9917 1.9931 419.2497 419.6148 0.0547 -1.0000 -1.0000 1709891 1582715864.90 151.4880 60.0010 32.0000 1.9905 1.9919 419.3316 419.6963 0.0546 -1.0000 -1.0000 1709954 1582715865.00 151.4880 60.0010 32.0000 1.9893 1.9908 419.4089 419.7733 0.0545 -1.0000 -1.0000 1710032 1582715865.10 151.4880 60.0010 32.0000 1.9914 1.9928 419.2990 419.6633 0.0545 -1.0000 -1.0000 1710094 1582715865.20 151.4880 60.0010 32.0000 1.9912 1.9926 419.1659 419.5304 0.0546 -1.0000 -1.0000 1710157 1582715865.30 151.4880 60.0010 32.0000 1.9909 1.9923 419.2782 419.6432 0.0546 -1.0000 -1.0000 1710313 1582715865.40 151.4880 60.0010 32.0000 1.9912 1.9926 419.4272 419.7919 0.0545 -1.0000 -1.0000 1710376 1582715865.50 151.4880 60.0010 32.0000 1.9908 1.9922 419.2706 419.6346 0.0545 -1.0000 -1.0000 1710469 1582715865.60 151.4880 60.0010 32.0000 1.9911 1.9925 419.1476 419.5136 0.0547 -1.0000 -1.0000 1710532 1582715865.70 151.4880 60.0010 32.0000 1.9909 1.9923 419.2385 419.6024 0.0545 -1.0000 -1.0000 1710594 1582715865.80 151.4880 60.0010 32.0000 1.9909 1.9923 419.4186 419.7832 0.0546 -1.0000 -1.0000 1710672 1582715865.90 151.4880 60.0010 32.0000 1.9907 1.9921 419.3961 419.7610 0.0546 -1.0000 -1.0000 1710735 1582715866.00 151.4960 60.0010 32.0000 1.9910 1.9925 419.2977 419.6630 0.0546 -1.0000 -1.0000 1710797 1582715866.10 151.4996 60.0010 32.0000 1.9913 1.9927 419.1936 419.5586 0.0547 -1.0000 -1.0000 1710860 1582715866.20 151.4996 60.0010 32.0000 1.9914 1.9929 419.2312 419.5957 0.0545 -1.0000 -1.0000 1710923 1582715866.30 151.4996 60.0010 32.0000 1.9909 1.9923 419.3098 419.6735 0.0545 -1.0000 -1.0000 1710985 1582715866.40 151.4996 60.0010 32.0000 1.9905 1.9920 419.3505 419.7147 0.0545 -1.0000 -1.0000 1711329 1582715866.50 151.4996 60.0010 32.0000 1.9908 1.9922 419.2202 419.5846 0.0546 -1.0000 -1.0000 1711391 1582715866.60 151.4777 60.0010 32.0000 1.9910 1.9924 419.1402 419.5039 0.0544 -1.0000 -1.0000 1711454 1582715866.70 151.4777 60.0010 32.0000 1.9905 1.9919 419.2716 419.6359 0.0545 -1.0000 -1.0000 1711563 1582715866.80 151.4777 60.0010 32.0000 1.9898 1.9912 419.2704 419.6347 0.0547 -1.0000 -1.0000 1711626 1582715866.90 151.4777 60.0010 32.0000 1.9910 1.9924 419.2863 419.6508 0.0545 -1.0000 -1.0000 1711829 1582715867.00 151.4777 60.0010 32.0000 1.9915 1.9930 419.2281 419.5923 0.0545 -1.0000 -1.0000 1711907 1582715867.10 151.4701 60.0010 32.0000 1.9906 1.9921 419.1967 419.5618 0.0547 -1.0000 -1.0000 1712032 1582715867.20 151.4302 60.0010 32.0000 1.9902 1.9917 419.2272 419.5921 0.0546 -1.0000 -1.0000 1712094 1582715867.30 151.4302 60.0010 32.0000 1.9903 1.9917 419.4047 419.7685 0.0545 -1.0000 -1.0000 1712157 1582715867.40 151.4302 60.0010 32.0000 1.9896 1.9910 419.3043 419.6690 0.0545 -1.0000 -1.0000 1712219 1582715867.50 151.4302 60.0010 32.0000 1.9895 1.9909 419.3768 419.7420 0.0547 -1.0000 -1.0000 1712297 1582715867.60 151.4302 60.0010 32.0000 1.9904 1.9918 419.2059 419.5705 0.0546 -1.0000 -1.0000 1712360 1582715867.70 151.4344 60.0010 32.0000 1.9895 1.9909 419.2700 419.6346 0.0546 -1.0000 -1.0000 1712422 1582715867.80 151.4475 60.0010 32.0000 1.9898 1.9912 419.3625 419.7270 0.0545 -1.0000 -1.0000 1712500 1582715867.90 151.4475 60.0010 32.0000 1.9902 1.9916 419.4040 419.7682 0.0544 -1.0000 -1.0000 1712579 1582715868.00 151.4475 60.0010 32.0000 1.9906 1.9920 419.2556 419.6189 0.0545 -1.0000 -1.0000 1712641 1582715868.10 151.4475 60.0010 32.0000 1.9914 1.9928 419.1413 419.5066 0.0546 -1.0000 -1.0000 1712704 1582715868.20 151.4475 60.0010 32.0000 1.9909 1.9923 419.1899 419.5556 0.0548 -1.0000 -1.0000 1712766 1582715868.30 151.4430 60.0010 32.0000 1.9899 1.9914 419.4407 419.8078 0.0548 -1.0000 -1.0000 1712829 1582715868.40 151.4430 60.0010 32.0000 1.9900 1.9914 419.3564 419.7212 0.0545 -1.0000 -1.0000 1713626 1582715868.50 151.4430 60.0010 32.0000 1.9914 1.9929 419.2341 419.5986 0.0546 -1.0000 -1.0000 1713688 1582715868.60 151.4430 60.0010 32.0000 1.9911 1.9925 419.1307 419.4962 0.0547 -1.0000 -1.0000 1713766 1582715868.70 151.4430 60.0010 32.0000 1.9900 1.9914 419.2550 419.6202 0.0546 -1.0000 -1.0000 1713829 1582715868.80 151.4079 60.0010 32.0000 1.9894 1.9908 419.2783 419.6430 0.0546 -1.0000 -1.0000 1713891 1582715868.90 151.3839 60.0010 32.0000 1.9903 1.9917 419.1218 419.4861 0.0545 -1.0000 -1.0000 1713954 1582715869.00 151.3839 60.0010 32.0000 1.9904 1.9918 419.1055 419.4700 0.0545 -1.0000 -1.0000 1714032 1582715869.10 151.3839 60.0010 32.0000 1.9901 1.9916 419.2192 419.5830 0.0545 -1.0000 -1.0000 1714094 1582715869.20 151.3839 60.0010 32.0000 1.9902 1.9916 419.3801 419.7452 0.0547 -1.0000 -1.0000 1714157 1582715869.30 151.3839 60.0010 32.0000 1.9897 1.9911 419.3539 419.7185 0.0546 -1.0000 -1.0000 1714235 1582715869.40 151.3636 60.0010 32.0000 1.9907 1.9921 419.2353 419.6007 0.0546 -1.0000 -1.0000 1714297 1582715869.50 151.3636 60.0010 32.0000 1.9908 1.9922 419.2263 419.5895 0.0543 -1.0000 -1.0000 1714360 1582715869.60 151.3636 60.0010 32.0000 1.9906 1.9920 419.1549 419.5194 0.0546 -1.0000 -1.0000 1714422 1582715869.70 151.3636 60.0010 32.0000 1.9908 1.9922 419.3220 419.6869 0.0546 -1.0000 -1.0000 1714485 1582715869.80 151.3636 60.0010 32.0000 1.9907 1.9921 419.4399 419.8043 0.0545 -1.0000 -1.0000 1714563 1582715869.90 151.3936 60.0009 32.0000 1.9903 1.9918 419.3807 419.7439 0.0543 -1.0000 -1.0000 1714626 1582715870.00 151.3936 60.0009 32.0000 1.9907 1.9921 419.2458 419.6088 0.0543 -1.0000 -1.0000 1714845 1582715870.10 151.3936 60.0009 32.0000 1.9914 1.9928 419.2594 419.6225 0.0544 -1.0000 -1.0000 1714923 1582715870.20 151.3936 60.0009 32.0000 1.9903 1.9917 419.3627 419.7271 0.0545 -1.0000 -1.0000 1714985 1582715870.30 151.3936 60.0009 32.0000 1.9906 1.9920 419.3501 419.7141 0.0545 -1.0000 -1.0000 1715048 1582715870.40 151.3936 60.0009 32.0000 1.9906 1.9920 419.2289 419.5928 0.0545 -1.0000 -1.0000 1715126 1582715870.50 151.3924 60.0009 32.0000 1.9911 1.9925 419.1765 419.5406 0.0545 -1.0000 -1.0000 1715297 1582715870.60 151.3770 60.0009 32.0000 1.9906 1.9920 419.2854 419.6485 0.0543 -1.0000 -1.0000 1715360 1582715870.70 151.3770 60.0009 32.0000 1.9901 1.9915 419.3046 419.6678 0.0544 -1.0000 -1.0000 1715438 1582715870.80 151.3770 60.0009 32.0000 1.9903 1.9917 419.3275 419.6914 0.0545 -1.0000 -1.0000 1715500 1582715870.90 151.3770 60.0009 32.0000 1.9905 1.9919 419.2584 419.6216 0.0543 -1.0000 -1.0000 1715563 1582715871.00 151.3770 60.0009 32.0000 1.9911 1.9926 419.2169 419.5807 0.0544 -1.0000 -1.0000 1716219 1582715871.10 151.3634 60.0009 32.0000 1.9904 1.9918 419.2268 419.5891 0.0542 -1.0000 -1.0000 1716282 1582715871.20 151.3634 60.0009 32.0000 1.9899 1.9913 419.3374 419.7002 0.0543 -1.0000 -1.0000 1716344 1582715871.30 151.3634 60.0009 32.0000 1.9897 1.9911 419.3772 419.7416 0.0545 -1.0000 -1.0000 1716422 1582715871.40 151.3634 60.0009 32.0000 1.9905 1.9919 419.2335 419.5964 0.0544 -1.0000 -1.0000 1716485 1582715871.50 151.3634 60.0009 32.0000 1.9908 1.9922 419.2288 419.5925 0.0545 -1.0000 -1.0000 1716563 1582715871.60 151.3634 60.0009 32.0000 1.9907 1.9921 419.2736 419.6378 0.0545 -1.0000 -1.0000 1716626 1582715871.70 151.4385 60.0009 32.0000 1.9905 1.9919 419.3645 419.7288 0.0545 -1.0000 -1.0000 1716688 1582715871.80 151.4385 60.0009 32.0000 1.9908 1.9922 419.4040 419.7677 0.0544 -1.0000 -1.0000 1716766 1582715871.90 151.4385 60.0009 32.0000 1.9913 1.9928 419.2378 419.6009 0.0544 -1.0000 -1.0000 1716829 1582715872.00 151.4385 60.0009 32.0000 1.9910 1.9924 419.1510 419.5153 0.0545 -1.0000 -1.0000 1716985 1582715872.10 151.4385 60.0009 32.0000 1.9915 1.9929 419.2423 419.6069 0.0546 -1.0000 -1.0000 1717063 1582715872.20 151.4198 60.0009 32.0000 1.9907 1.9921 419.3677 419.7323 0.0546 -1.0000 -1.0000 1717126 1582715872.30 151.4198 60.0009 32.0000 1.9911 1.9925 419.3438 419.7084 0.0545 -1.0000 -1.0000 1717188 1582715872.40 151.4198 60.0009 32.0000 1.9917 1.9931 419.1555 419.5190 0.0545 -1.0000 -1.0000 1717266 1582715872.50 151.4198 60.0009 32.0000 1.9902 1.9916 419.2518 419.6162 0.0545 -1.0000 -1.0000 1717345 1582715872.60 151.4198 60.0009 32.0000 1.9910 1.9924 419.3948 419.7586 0.0544 -1.0000 -1.0000 1717407 1582715872.70 151.4214 60.0009 32.0000 1.9911 1.9925 419.4185 419.7838 0.0547 -1.0000 -1.0000 1717470 1582715872.80 151.4413 60.0009 32.0000 1.9908 1.9922 419.3217 419.6881 0.0548 -1.0000 -1.0000 1717532 1582715872.90 151.4413 60.0009 32.0000 1.9914 1.9929 419.1319 419.4977 0.0548 -1.0000 -1.0000 1717594 1582715873.00 151.4413 60.0009 32.0000 1.9911 1.9926 419.2397 419.6066 0.0549 -1.0000 -1.0000 1717672 1582715873.10 151.4413 60.0009 32.0000 1.9903 1.9918 419.4519 419.8189 0.0549 -1.0000 -1.0000 1717735 1582715873.20 151.4413 60.0009 32.0000 1.9905 1.9919 419.4300 419.7957 0.0545 -1.0000 -1.0000 1717813 1582715873.30 151.3579 60.0009 32.0000 1.9907 1.9921 419.2931 419.6568 0.0545 -1.0000 -1.0000 1717891 1582715873.40 151.3579 60.0009 32.0000 1.9915 1.9930 419.1852 419.5496 0.0545 -1.0000 -1.0000 1717938 1582715873.50 151.3579 60.0009 32.0000 1.9907 1.9922 419.3016 419.6651 0.0544 -1.0000 -1.0000 1718016 1582715873.60 151.3579 60.0009 32.0000 1.9899 1.9913 419.3504 419.7142 0.0544 -1.0000 -1.0000 1718360 1582715873.70 151.3579 60.0009 32.0000 1.9900 1.9914 419.4439 419.8090 0.0545 -1.0000 -1.0000 1718407 1582715873.80 151.3436 60.0009 32.0000 1.9920 1.9934 419.2795 419.6438 0.0544 -1.0000 -1.0000 1718485 1582715873.90 151.3274 60.0009 32.0000 1.9916 1.9930 419.1909 419.5544 0.0544 -1.0000 -1.0000 1718547 1582715874.00 151.3274 60.0009 32.0000 1.9914 1.9928 419.1937 419.5560 0.0543 -1.0000 -1.0000 1718641 1582715874.10 151.3274 60.0009 32.0000 1.9906 1.9920 419.2649 419.6284 0.0544 -1.0000 -1.0000 1718829 1582715874.20 151.3274 60.0009 32.0000 1.9904 1.9918 419.2408 419.6053 0.0546 -1.0000 -1.0000 1718891 1582715874.30 151.3274 60.0009 32.0000 1.9908 1.9923 419.1584 419.5219 0.0544 -1.0000 -1.0000 1718954 1582715874.40 151.3274 60.0009 32.0000 1.9909 1.9923 419.2521 419.6160 0.0544 -1.0000 -1.0000 1719032 1582715874.50 151.3604 60.0009 32.0000 1.9912 1.9926 419.2542 419.6179 0.0545 -1.0000 -1.0000 1719094 1582715874.60 151.3604 60.0009 32.0000 1.9908 1.9923 419.3067 419.6709 0.0545 -1.0000 -1.0000 1719329 1582715874.70 151.3604 60.0009 32.0000 1.9907 1.9921 419.3282 419.6917 0.0544 -1.0000 -1.0000 1719391 1582715874.80 151.3604 60.0009 32.0000 1.9915 1.9929 419.2372 419.6013 0.0545 -1.0000 -1.0000 1719454 1582715874.90 151.3604 60.0009 32.0000 1.9918 1.9933 419.2658 419.6296 0.0543 -1.0000 -1.0000 1719516 1582715875.00 151.3612 60.0009 32.0000 1.9909 1.9924 419.3160 419.6794 0.0543 -1.0000 -1.0000 1719594 1582715875.10 151.3816 60.0011 32.0000 1.9907 1.9922 419.4343 419.7962 0.0541 -1.0000 -1.0000 1719829 1582715875.20 151.3816 60.0011 32.0000 1.9902 1.9916 419.3863 419.7486 0.0542 -1.0000 -1.0000 1719891 1582715875.30 151.3816 60.0011 32.0000 1.9908 1.9922 419.1729 419.5353 0.0542 -1.0000 -1.0000 1719954 1582715875.40 151.3816 60.0011 32.0000 1.9902 1.9917 419.2352 419.5968 0.0541 -1.0000 -1.0000 1720016 1582715875.50 151.3816 60.0011 32.0000 1.9903 1.9918 419.3645 419.7270 0.0543 -1.0000 -1.0000 1720126 1582715875.60 151.3878 60.0011 32.0000 1.9898 1.9912 419.3689 419.7319 0.0543 -1.0000 -1.0000 1720360 1582715875.70 151.3878 60.0011 32.0000 1.9907 1.9921 419.1828 419.5443 0.0542 -1.0000 -1.0000 1720422 1582715875.80 151.3878 60.0011 32.0000 1.9906 1.9920 419.2672 419.6304 0.0544 -1.0000 -1.0000 1720485 1582715875.90 151.3878 60.0011 32.0000 1.9909 1.9923 419.3723 419.7361 0.0544 -1.0000 -1.0000 1720547 1582715876.00 151.3878 60.0011 32.0000 1.9906 1.9920 419.3820 419.7455 0.0544 -1.0000 -1.0000 1720610 1582715876.10 151.3878 60.0011 32.0000 1.9909 1.9923 419.3019 419.6648 0.0543 -1.0000 -1.0000 1721345 1582715876.20 151.3749 60.0011 32.0000 1.9914 1.9928 419.2155 419.5783 0.0543 -1.0000 -1.0000 1721407 1582715876.30 151.3749 60.0011 32.0000 1.9911 1.9926 419.1910 419.5538 0.0543 -1.0000 -1.0000 1721469 1582715876.40 151.3749 60.0011 32.0000 1.9904 1.9919 419.3934 419.7560 0.0543 -1.0000 -1.0000 1721547 1582715876.50 151.3749 60.0011 32.0000 1.9906 1.9920 419.3604 419.7234 0.0543 -1.0000 -1.0000 1721626 1582715876.60 151.3749 60.0011 32.0000 1.9915 1.9929 419.1881 419.5509 0.0543 -1.0000 -1.0000 1721688 1582715876.70 151.4153 60.0011 32.0000 1.9916 1.9931 419.1940 419.5587 0.0546 -1.0000 -1.0000 1721766 1582715876.80 151.4378 60.0011 32.0000 1.9918 1.9932 419.2564 419.6209 0.0545 -1.0000 -1.0000 1721829 1582715876.90 151.4378 60.0011 32.0000 1.9907 1.9921 419.3427 419.7074 0.0546 -1.0000 -1.0000 1721907 1582715877.00 151.4378 60.0011 32.0000 1.9905 1.9920 419.2527 419.6183 0.0547 -1.0000 -1.0000 1721969 1582715877.10 151.4378 60.0011 32.0000 1.9913 1.9927 419.1920 419.5564 0.0545 -1.0000 -1.0000 1722032 1582715877.20 151.4378 60.0011 32.0000 1.9910 1.9925 419.2059 419.5698 0.0544 -1.0000 -1.0000 1722094 1582715877.30 151.4122 60.0011 32.0000 1.9905 1.9919 419.3375 419.7011 0.0544 -1.0000 -1.0000 1722172 1582715877.40 151.4122 60.0011 32.0000 1.9904 1.9918 419.3133 419.6772 0.0544 -1.0000 -1.0000 1722235 1582715877.50 151.4122 60.0011 32.0000 1.9906 1.9920 419.2710 419.6344 0.0544 -1.0000 -1.0000 1722297 1582715877.60 151.4122 60.0011 32.0000 1.9909 1.9924 419.2340 419.5983 0.0546 -1.0000 -1.0000 1722579 1582715877.70 151.4122 60.0011 32.0000 1.9906 1.9920 419.2483 419.6130 0.0545 -1.0000 -1.0000 1722641 1582715877.80 151.4168 60.0011 32.0000 1.9906 1.9921 419.3325 419.6957 0.0544 -1.0000 -1.0000 1722704 1582715877.90 151.4172 60.0011 32.0000 1.9904 1.9918 419.4069 419.7704 0.0544 -1.0000 -1.0000 1722782 1582715878.00 151.4172 60.0011 32.0000 1.9904 1.9918 419.3985 419.7615 0.0543 -1.0000 -1.0000 1722829 1582715878.10 151.4172 60.0011 32.0000 1.9908 1.9922 419.1325 419.4949 0.0542 -1.0000 -1.0000 1722907 1582715878.20 151.4172 60.0011 32.0000 1.9904 1.9918 419.1720 419.5347 0.0544 -1.0000 -1.0000 1723079 1582715878.30 151.4270 60.0011 32.0000 1.9901 1.9915 419.2883 419.6531 0.0546 -1.0000 -1.0000 1723141 1582715878.40 151.4904 60.0011 32.0000 1.9904 1.9918 419.2607 419.6243 0.0542 -1.0000 -1.0000 1723220 1582715878.50 151.4904 60.0011 32.0000 1.9909 1.9923 419.2731 419.6354 0.0542 -1.0000 -1.0000 1723282 1582715878.60 151.4904 60.0011 32.0000 1.9901 1.9916 419.2694 419.6315 0.0542 -1.0000 -1.0000 1723345 1582715878.70 151.4904 60.0011 32.0000 1.9908 1.9923 419.1684 419.5321 0.0544 -1.0000 -1.0000 1723579 1582715878.80 151.4904 60.0011 32.0000 1.9904 1.9918 419.3024 419.6656 0.0543 -1.0000 -1.0000 1723704 1582715878.90 151.4312 60.0011 32.0000 1.9897 1.9911 419.3650 419.7282 0.0544 -1.0000 -1.0000 1723766 1582715879.00 151.4312 60.0011 32.0000 1.9902 1.9917 419.3671 419.7307 0.0544 -1.0000 -1.0000 1723844 1582715879.10 151.4312 60.0011 32.0000 1.9907 1.9921 419.2699 419.6334 0.0545 -1.0000 -1.0000 1723907 1582715879.20 151.4312 60.0011 32.0000 1.9904 1.9919 419.2607 419.6248 0.0545 -1.0000 -1.0000 1723969 1582715879.30 151.4312 60.0011 32.0000 1.9901 1.9915 419.3700 419.7337 0.0544 -1.0000 -1.0000 1724047 1582715879.40 151.4329 60.0011 32.0000 1.9893 1.9908 419.3777 419.7416 0.0544 -1.0000 -1.0000 1724110 1582715879.50 151.4343 60.0011 32.0000 1.9903 1.9917 419.3404 419.7035 0.0543 -1.0000 -1.0000 1724172 1582715879.60 151.4343 60.0011 32.0000 1.9902 1.9916 419.2373 419.6010 0.0545 -1.0000 -1.0000 1724235 1582715879.70 151.4343 60.0011 32.0000 1.9910 1.9924 419.1279 419.4926 0.0546 -1.0000 -1.0000 1724329 1582715879.80 151.4343 60.0011 32.0000 1.9900 1.9915 419.1986 419.5631 0.0546 -1.0000 -1.0000 1724407 1582715879.90 151.4343 60.0011 32.0000 1.9897 1.9912 419.3089 419.6731 0.0545 -1.0000 -1.0000 1724469 1582715880.00 151.4289 60.0015 32.0000 1.9903 1.9917 419.2903 419.6535 0.0543 -1.0000 -1.0000 1724532 1582715880.10 151.4289 60.0015 32.0000 1.9901 1.9916 419.1040 419.4674 0.0545 -1.0000 -1.0000 1724594 1582715880.20 151.4289 60.0015 32.0000 1.9910 1.9924 419.1539 419.5190 0.0547 -1.0000 -1.0000 1724876 1582715880.30 151.4289 60.0015 32.0000 1.9909 1.9923 419.2153 419.5812 0.0547 -1.0000 -1.0000 1724938 1582715880.40 151.4289 60.0015 32.0000 1.9908 1.9922 419.2608 419.6252 0.0545 -1.0000 -1.0000 1725000 1582715880.50 151.4289 60.0015 32.0000 1.9904 1.9918 419.2873 419.6515 0.0545 -1.0000 -1.0000 1725063 1582715880.60 151.4761 60.0015 32.0000 1.9908 1.9922 419.2121 419.5746 0.0542 -1.0000 -1.0000 1725141 1582715880.70 151.4761 60.0015 32.0000 1.9905 1.9919 419.2117 419.5756 0.0545 -1.0000 -1.0000 1725204 1582715880.80 151.4761 60.0015 32.0000 1.9906 1.9921 419.2882 419.6528 0.0546 -1.0000 -1.0000 1725329 1582715880.90 151.4761 60.0015 32.0000 1.9899 1.9913 419.3813 419.7469 0.0547 -1.0000 -1.0000 1725391 1582715881.00 151.4761 60.0015 32.0000 1.9900 1.9914 419.4106 419.7751 0.0545 -1.0000 -1.0000 1725469 1582715881.10 151.4662 60.0015 32.0000 1.9894 1.9908 419.2659 419.6300 0.0545 -1.0000 -1.0000 1725532 1582715881.20 151.4662 60.0015 32.0000 1.9912 1.9926 419.1350 419.4980 0.0543 -1.0000 -1.0000 1725594 1582715881.30 151.4662 60.0015 32.0000 1.9907 1.9922 419.2051 419.5684 0.0543 -1.0000 -1.0000 1726344 1582715881.40 151.4662 60.0015 32.0000 1.9901 1.9915 419.3871 419.7505 0.0544 -1.0000 -1.0000 1726407 1582715881.50 151.4662 60.0015 32.0000 1.9902 1.9916 419.2995 419.6633 0.0544 -1.0000 -1.0000 1726485 1582715881.60 151.4662 60.0015 32.0000 1.9916 1.9931 419.1472 419.5110 0.0545 -1.0000 -1.0000 1726547 1582715881.70 151.4767 60.0015 32.0000 1.9909 1.9923 419.2044 419.5681 0.0544 -1.0000 -1.0000 1726610 1582715881.80 151.5069 60.0015 32.0000 1.9902 1.9916 419.2720 419.6359 0.0545 -1.0000 -1.0000 1726672 1582715881.90 151.5069 60.0015 32.0000 1.9906 1.9920 419.3518 419.7151 0.0543 -1.0000 -1.0000 1726735 1582715882.00 151.5069 60.0015 32.0000 1.9908 1.9922 419.3024 419.6651 0.0542 -1.0000 -1.0000 1726797 1582715882.10 151.5069 60.0015 32.0000 1.9908 1.9923 419.1893 419.5521 0.0544 -1.0000 -1.0000 1726876 1582715882.20 151.5069 60.0015 32.0000 1.9908 1.9922 419.1485 419.5123 0.0544 -1.0000 -1.0000 1726985 1582715882.30 151.4844 60.0015 32.0000 1.9905 1.9920 419.2135 419.5759 0.0543 -1.0000 -1.0000 1727063 1582715882.40 151.4844 60.0015 32.0000 1.9902 1.9916 419.3193 419.6825 0.0544 -1.0000 -1.0000 1727126 1582715882.50 151.4844 60.0015 32.0000 1.9897 1.9911 419.4065 419.7691 0.0542 -1.0000 -1.0000 1727188 1582715882.60 151.4844 60.0015 32.0000 1.9904 1.9918 419.2726 419.6378 0.0547 -1.0000 -1.0000 1727250 1582715882.70 151.4844 60.0015 32.0000 1.9908 1.9923 419.0977 419.4627 0.0545 -1.0000 -1.0000 1727329 1582715882.80 151.4741 60.0015 32.0000 1.9909 1.9923 419.1677 419.5316 0.0545 -1.0000 -1.0000 1727563 1582715882.90 151.4410 60.0015 32.0000 1.9900 1.9915 419.3467 419.7106 0.0544 -1.0000 -1.0000 1727626 1582715883.00 151.4410 60.0015 32.0000 1.9898 1.9913 419.3451 419.7091 0.0545 -1.0000 -1.0000 1727704 1582715883.10 151.4410 60.0015 32.0000 1.9907 1.9921 419.2359 419.5998 0.0544 -1.0000 -1.0000 1727766 1582715883.20 151.4410 60.0015 32.0000 1.9910 1.9924 419.1522 419.5150 0.0543 -1.0000 -1.0000 1727829 1582715883.30 151.4410 60.0015 32.0000 1.9910 1.9924 419.1738 419.5364 0.0543 -1.0000 -1.0000 1727969 1582715883.40 151.4373 60.0015 32.0000 1.9904 1.9918 419.1903 419.5530 0.0543 -1.0000 -1.0000 1728110 1582715883.50 151.4373 60.0015 32.0000 1.9908 1.9923 419.3660 419.7298 0.0545 -1.0000 -1.0000 1728188 1582715883.60 151.4373 60.0015 32.0000 1.9908 1.9922 419.3293 419.6927 0.0544 -1.0000 -1.0000 1728250 1582715883.70 151.4373 60.0015 32.0000 1.9911 1.9926 419.1703 419.5346 0.0546 -1.0000 -1.0000 1728313 1582715883.80 151.4373 60.0015 32.0000 1.9900 1.9915 419.2328 419.5969 0.0544 -1.0000 -1.0000 1728391 1582715883.90 151.4373 60.0015 32.0000 1.9903 1.9917 419.3268 419.6903 0.0544 -1.0000 -1.0000 1729360 1582715884.00 151.4341 60.0015 32.0000 1.9905 1.9919 419.2388 419.6014 0.0543 -1.0000 -1.0000 1729423 1582715884.10 151.4341 60.0015 32.0000 1.9911 1.9925 419.1404 419.5033 0.0544 -1.0000 -1.0000 1729500 1582715884.20 151.4341 60.0015 32.0000 1.9913 1.9927 419.1420 419.5071 0.0547 -1.0000 -1.0000 1729563 1582715884.30 151.4341 60.0015 32.0000 1.9901 1.9915 419.3610 419.7251 0.0544 -1.0000 -1.0000 1729626 1582715884.40 151.4341 60.0015 32.0000 1.9889 1.9904 419.4220 419.7850 0.0543 -1.0000 -1.0000 1729688 1582715884.50 151.4468 60.0015 32.0000 1.9915 1.9929 419.3126 419.6756 0.0543 -1.0000 -1.0000 1729750 1582715884.60 151.4497 60.0015 32.0000 1.9917 1.9931 419.2322 419.5956 0.0544 -1.0000 -1.0000 1729813 1582715884.70 151.4497 60.0015 32.0000 1.9908 1.9922 419.2533 419.6160 0.0543 -1.0000 -1.0000 1729891 1582715884.80 151.4497 60.0015 32.0000 1.9902 1.9916 419.3265 419.6889 0.0543 -1.0000 -1.0000 1729954 1582715884.90 151.4497 60.0015 32.0000 1.9900 1.9914 419.4445 419.8074 0.0543 -1.0000 -1.0000 1730016 1582715885.00 151.4551 60.0016 32.0000 1.9908 1.9922 419.2098 419.5726 0.0543 -1.0000 -1.0000 1730094 1582715885.10 151.4856 60.0027 32.0000 1.9910 1.9924 419.1734 419.5358 0.0542 -1.0000 -1.0000 1730157 1582715885.20 151.4856 60.0027 32.0000 1.9902 1.9916 419.2761 419.6385 0.0543 -1.0000 -1.0000 1730219 1582715885.30 151.4856 60.0027 32.0000 1.9903 1.9918 419.3938 419.7564 0.0543 -1.0000 -1.0000 1730297 1582715885.40 151.4856 60.0027 32.0000 1.9904 1.9918 419.3822 419.7465 0.0545 -1.0000 -1.0000 1730360 1582715885.50 151.4856 60.0027 32.0000 1.9915 1.9930 419.1906 419.5541 0.0543 -1.0000 -1.0000 1730438 1582715885.60 151.4942 60.0027 32.0000 1.9908 1.9922 419.0953 419.4591 0.0546 -1.0000 -1.0000 1730500 1582715885.70 151.4942 60.0027 32.0000 1.9904 1.9919 419.1937 419.5580 0.0546 -1.0000 -1.0000 1730563 1582715885.80 151.4942 60.0027 32.0000 1.9910 1.9924 419.3851 419.7507 0.0547 -1.0000 -1.0000 1730626 1582715885.90 151.4942 60.0027 32.0000 1.9903 1.9917 419.3010 419.6664 0.0546 -1.0000 -1.0000 1731079 1582715886.00 151.4942 60.0027 32.0000 1.9911 1.9925 419.2008 419.5655 0.0546 -1.0000 -1.0000 1731141 1582715886.10 151.4861 60.0027 32.0000 1.9904 1.9919 419.2496 419.6139 0.0545 -1.0000 -1.0000 1731220 1582715886.20 151.4536 60.0027 32.0000 1.9900 1.9914 419.3832 419.7481 0.0545 -1.0000 -1.0000 1731282 1582715886.30 151.4536 60.0027 32.0000 1.9911 1.9925 419.1795 419.5432 0.0544 -1.0000 -1.0000 1731345 1582715886.40 151.4536 60.0027 32.0000 1.9908 1.9922 419.1489 419.5137 0.0546 -1.0000 -1.0000 1731407 1582715886.50 151.4536 60.0027 32.0000 1.9906 1.9921 419.1910 419.5557 0.0545 -1.0000 -1.0000 1731470 1582715886.60 151.4536 60.0027 32.0000 1.9901 1.9915 419.4034 419.7674 0.0545 -1.0000 -1.0000 1731532 1582715886.70 151.3935 60.0027 32.0000 1.9899 1.9913 419.3625 419.7281 0.0547 -1.0000 -1.0000 1731610 1582715886.80 151.3935 60.0027 32.0000 1.9915 1.9929 419.2466 419.6113 0.0546 -1.0000 -1.0000 1731672 1582715886.90 151.3935 60.0027 32.0000 1.9903 1.9917 419.1935 419.5573 0.0544 -1.0000 -1.0000 1731860 1582715887.00 151.3935 60.0027 32.0000 1.9907 1.9921 419.3008 419.6649 0.0546 -1.0000 -1.0000 1731938 1582715887.10 151.3935 60.0027 32.0000 1.9901 1.9915 419.3647 419.7286 0.0545 -1.0000 -1.0000 1732000 1582715887.20 151.3935 60.0027 32.0000 1.9903 1.9917 419.2457 419.6100 0.0544 -1.0000 -1.0000 1732063 1582715887.30 151.4316 60.0027 32.0000 1.9907 1.9922 419.2221 419.5848 0.0542 -1.0000 -1.0000 1732141 1582715887.40 151.4769 60.0027 32.0000 1.9914 1.9928 419.2690 419.6329 0.0545 -1.0000 -1.0000 1732329 1582715887.50 151.4769 60.0027 32.0000 1.9908 1.9922 419.3416 419.7044 0.0543 -1.0000 -1.0000 1732407 1582715887.60 151.4769 60.0027 32.0000 1.9903 1.9917 419.3586 419.7216 0.0543 -1.0000 -1.0000 1732469 1582715887.70 151.4400 60.0027 32.0000 1.9919 1.9934 419.2266 419.5906 0.0545 -1.0000 -1.0000 1732532 1582715887.80 151.4398 60.0027 32.0000 1.9917 1.9932 419.1544 419.5177 0.0544 -1.0000 -1.0000 1732594 1582715887.90 151.4398 60.0027 32.0000 1.9912 1.9926 419.1777 419.5408 0.0543 -1.0000 -1.0000 1732657 1582715888.00 151.4398 60.0027 32.0000 1.9904 1.9918 419.3089 419.6710 0.0541 -1.0000 -1.0000 1732845 1582715888.10 151.4398 60.0027 32.0000 1.9909 1.9923 419.3272 419.6890 0.0542 -1.0000 -1.0000 1732923 1582715888.20 151.4398 60.0027 32.0000 1.9908 1.9922 419.2499 419.6124 0.0542 -1.0000 -1.0000 1732985 1582715888.30 151.4398 60.0027 32.0000 1.9908 1.9922 419.1385 419.5006 0.0543 -1.0000 -1.0000 1733047 1582715888.40 151.4398 60.0027 32.0000 1.9908 1.9922 419.1724 419.5341 0.0542 -1.0000 -1.0000 1733126 1582715888.50 151.4624 60.0027 32.0000 1.9900 1.9914 419.3639 419.7277 0.0544 -1.0000 -1.0000 1733188 1582715888.60 151.4624 60.0027 32.0000 1.9907 1.9921 419.2786 419.6420 0.0543 -1.0000 -1.0000 1733250 1582715888.70 151.4624 60.0027 32.0000 1.9913 1.9927 419.1743 419.5374 0.0544 -1.0000 -1.0000 1733329 1582715888.80 151.4624 60.0027 32.0000 1.9907 1.9921 419.2323 419.5954 0.0543 -1.0000 -1.0000 1733391 1582715888.90 151.4624 60.0027 32.0000 1.9904 1.9918 419.2388 419.6018 0.0543 -1.0000 -1.0000 1733454 1582715889.00 151.4624 60.0027 32.0000 1.9903 1.9917 419.2288 419.5919 0.0544 -1.0000 -1.0000 1733688 1582715889.10 151.4850 60.0027 32.0000 1.9905 1.9919 419.3424 419.7061 0.0544 -1.0000 -1.0000 1733750 1582715889.20 151.4850 60.0027 32.0000 1.9912 1.9926 419.3494 419.7138 0.0545 -1.0000 -1.0000 1733813 1582715889.30 151.4850 60.0027 32.0000 1.9919 1.9933 419.1316 419.4959 0.0545 -1.0000 -1.0000 1733876 1582715889.40 151.4850 60.0027 32.0000 1.9915 1.9929 419.2060 419.5697 0.0545 -1.0000 -1.0000 1733938 1582715889.50 151.4850 60.0027 32.0000 1.9909 1.9923 419.3370 419.7014 0.0545 -1.0000 -1.0000 1734610 1582715889.60 151.4850 60.0027 32.0000 1.9916 1.9930 419.2905 419.6545 0.0545 -1.0000 -1.0000 1734688 1582715889.70 151.4452 60.0023 32.0000 1.9922 1.9937 419.2479 419.6125 0.0546 -1.0000 -1.0000 1734750 1582715889.80 151.4452 60.0023 32.0000 1.9912 1.9927 419.1299 419.4917 0.0542 -1.0000 -1.0000 1734829 1582715889.90 151.4452 60.0023 32.0000 1.9915 1.9929 419.2080 419.5706 0.0543 -1.0000 -1.0000 1734891 1582715890.00 151.4452 60.0023 32.0000 1.9908 1.9922 419.4032 419.7666 0.0544 -1.0000 -1.0000 1734954 1582715890.10 151.4452 60.0023 32.0000 1.9931 1.9946 419.3723 419.7369 0.0545 -1.0000 -1.0000 1735016 1582715890.20 151.4452 60.0023 32.0000 1.9932 1.9946 419.3065 419.6704 0.0545 -1.0000 -1.0000 1735079 1582715890.30 151.5497 60.0023 32.0000 1.9939 1.9953 419.2330 419.5981 0.0547 -1.0000 -1.0000 1735141 1582715890.40 151.8843 60.0023 32.0000 1.9945 1.9959 419.4802 419.8446 0.0544 -1.0000 -1.0000 1735220 1582715890.50 151.8843 60.0023 32.0000 1.9939 1.9954 419.6269 419.9910 0.0545 -1.0000 -1.0000 1735313 1582715890.60 151.8843 60.0023 32.0000 1.9946 1.9961 419.4964 419.8596 0.0542 -1.0000 -1.0000 1735376 1582715890.70 151.8843 60.0023 32.0000 1.9941 1.9955 419.3800 419.7425 0.0543 -1.0000 -1.0000 1735454 1582715890.80 151.8843 60.0023 32.0000 1.9928 1.9942 419.4111 419.7744 0.0543 -1.0000 -1.0000 1735516 1582715890.90 151.5892 60.0023 32.0000 1.9921 1.9935 419.4834 419.8448 0.0541 -1.0000 -1.0000 1735579 1582715891.00 151.6591 60.0023 32.0000 1.9912 1.9926 419.3734 419.7362 0.0544 -1.0000 -1.0000 1735829 1582715891.10 152.0787 60.0023 32.0000 1.9924 1.9938 419.2105 419.5738 0.0543 -1.0000 -1.0000 1735891 1582715891.20 152.0787 60.0023 32.0000 1.9924 1.9939 419.3054 419.6682 0.0543 -1.0000 -1.0000 1735954 1582715891.30 152.0787 60.0023 32.0000 1.9919 1.9933 419.2796 419.6420 0.0542 -1.0000 -1.0000 1736032 1582715891.40 152.0787 60.0023 32.0000 1.9939 1.9953 419.5941 419.9568 0.0542 -1.0000 -1.0000 1736094 1582715891.50 152.0787 60.0023 32.0000 1.9958 1.9973 419.5512 419.9149 0.0544 -1.0000 -1.0000 1736438 1582715891.60 152.0787 60.0023 32.0000 1.9966 1.9980 419.5189 419.8832 0.0545 -1.0000 -1.0000 1736500 1582715891.70 152.0787 60.0023 32.0000 1.9960 1.9975 419.4206 419.7842 0.0544 -1.0000 -1.0000 1736563 1582715891.80 152.0787 60.0023 32.0000 1.9948 1.9962 419.3489 419.7127 0.0544 -1.0000 -1.0000 1736641 1582715891.90 152.0787 60.0023 32.0000 1.9942 1.9956 419.4709 419.8343 0.0544 -1.0000 -1.0000 1736704 1582715892.00 151.8980 60.0023 32.0000 1.9939 1.9953 419.5312 419.8950 0.0544 -1.0000 -1.0000 1737063 1582715892.10 151.8789 60.0023 32.0000 1.9946 1.9960 419.4120 419.7753 0.0544 -1.0000 -1.0000 1737141 1582715892.20 151.8789 60.0023 32.0000 1.9944 1.9958 419.3385 419.7041 0.0546 -1.0000 -1.0000 1737204 1582715892.30 151.8789 60.0023 32.0000 1.9934 1.9948 419.5112 419.8760 0.0545 -1.0000 -1.0000 1737266 1582715892.40 151.8789 60.0023 32.0000 1.9934 1.9948 419.5435 419.9071 0.0543 -1.0000 -1.0000 1737329 1582715892.50 151.8713 60.0023 32.0000 1.9931 1.9945 419.5477 419.9103 0.0543 -1.0000 -1.0000 1737391 1582715892.60 151.7754 60.0023 32.0000 1.9935 1.9950 419.4651 419.8290 0.0544 -1.0000 -1.0000 1737594 1582715892.70 151.7754 60.0023 32.0000 1.9943 1.9958 419.3090 419.6714 0.0542 -1.0000 -1.0000 1737672 1582715892.80 151.7754 60.0023 32.0000 1.9939 1.9953 419.4259 419.7889 0.0543 -1.0000 -1.0000 1737735 1582715892.90 151.7754 60.0023 32.0000 1.9942 1.9956 419.5150 419.8790 0.0545 -1.0000 -1.0000 1737797 1582715893.00 151.7754 60.0023 32.0000 1.9936 1.9950 419.5247 419.8881 0.0543 -1.0000 -1.0000 1737860 1582715893.10 151.6401 60.0023 32.0000 1.9935 1.9949 419.3990 419.7618 0.0543 -1.0000 -1.0000 1738094 1582715893.20 151.6401 60.0023 32.0000 1.9934 1.9948 419.2557 419.6184 0.0542 -1.0000 -1.0000 1738157 1582715893.30 151.6401 60.0023 32.0000 1.9931 1.9945 419.3597 419.7218 0.0542 -1.0000 -1.0000 1738235 1582715893.40 151.6401 60.0023 32.0000 1.9918 1.9932 419.4811 419.8434 0.0542 -1.0000 -1.0000 1738297 1582715893.50 151.6401 60.0023 32.0000 1.9922 1.9936 419.3348 419.6982 0.0543 -1.0000 -1.0000 1738376 1582715893.60 151.6401 60.0023 32.0000 1.9927 1.9942 419.2750 419.6371 0.0541 -1.0000 -1.0000 1738469 1582715893.70 151.5383 60.0023 32.0000 1.9924 1.9938 419.2714 419.6343 0.0545 -1.0000 -1.0000 1738532 1582715893.80 151.5383 60.0023 32.0000 1.9916 1.9930 419.3493 419.7121 0.0543 -1.0000 -1.0000 1738610 1582715893.90 151.5383 60.0023 32.0000 1.9916 1.9930 419.3900 419.7526 0.0543 -1.0000 -1.0000 1738672 1582715894.00 151.5383 60.0023 32.0000 1.9923 1.9937 419.3881 419.7507 0.0542 -1.0000 -1.0000 1738735 1582715894.10 151.5383 60.0023 32.0000 1.9928 1.9942 419.1739 419.5371 0.0544 -1.0000 -1.0000 1738923 1582715894.20 151.5383 60.0023 32.0000 1.9927 1.9942 419.2438 419.6067 0.0544 -1.0000 -1.0000 1738985 1582715894.30 151.6038 60.0023 32.0000 1.9904 1.9919 419.4627 419.8263 0.0543 -1.0000 -1.0000 1739047 1582715894.40 151.6038 60.0023 32.0000 1.9922 1.9936 419.3939 419.7559 0.0541 -1.0000 -1.0000 1739110 1582715894.50 151.6038 60.0023 32.0000 1.9929 1.9943 419.2839 419.6467 0.0543 -1.0000 -1.0000 1739173 1582715894.60 151.6038 60.0023 32.0000 1.9918 1.9932 419.2964 419.6585 0.0542 -1.0000 -1.0000 1739423 1582715894.70 151.6038 60.0023 32.0000 1.9910 1.9924 419.3292 419.6914 0.0543 -1.0000 -1.0000 1739485 1582715894.80 151.4557 60.0021 32.0000 1.9905 1.9919 419.3464 419.7099 0.0544 -1.0000 -1.0000 1739547 1582715894.90 151.3606 60.0019 32.0000 1.9911 1.9926 419.3355 419.6988 0.0543 -1.0000 -1.0000 1739626 1582715895.00 151.3606 60.0019 32.0000 1.9915 1.9929 419.1939 419.5574 0.0545 -1.0000 -1.0000 1739719 1582715895.10 151.3606 60.0019 32.0000 1.9910 1.9925 419.1477 419.5109 0.0543 -1.0000 -1.0000 1739907 1582715895.20 151.3606 60.0019 32.0000 1.9911 1.9925 419.2795 419.6428 0.0544 -1.0000 -1.0000 1739969 1582715895.30 151.3606 60.0019 32.0000 1.9904 1.9918 419.2830 419.6470 0.0545 -1.0000 -1.0000 1740047 1582715895.40 151.3751 60.0019 32.0000 1.9900 1.9914 419.1852 419.5495 0.0545 -1.0000 -1.0000 1740110 1582715895.50 151.3751 60.0019 32.0000 1.9908 1.9922 419.0807 419.4441 0.0544 -1.0000 -1.0000 1740188 1582715895.60 151.3751 60.0019 32.0000 1.9920 1.9934 419.1633 419.5266 0.0544 -1.0000 -1.0000 1740422 1582715895.70 151.3751 60.0019 32.0000 1.9910 1.9924 419.2167 419.5794 0.0542 -1.0000 -1.0000 1740485 1582715895.80 151.3751 60.0019 32.0000 1.9904 1.9918 419.3400 419.7034 0.0544 -1.0000 -1.0000 1740563 1582715895.90 151.3751 60.0019 32.0000 1.9907 1.9921 419.2709 419.6339 0.0543 -1.0000 -1.0000 1740626 1582715896.00 151.3196 60.0019 32.0000 1.9910 1.9924 419.1424 419.5046 0.0542 -1.0000 -1.0000 1740688 1582715896.10 151.3196 60.0019 32.0000 1.9906 1.9921 419.1720 419.5343 0.0542 -1.0000 -1.0000 1740766 1582715896.20 151.3196 60.0019 32.0000 1.9904 1.9918 419.2577 419.6195 0.0541 -1.0000 -1.0000 1741094 1582715896.30 151.3196 60.0019 32.0000 1.9900 1.9914 419.3815 419.7424 0.0540 -1.0000 -1.0000 1741157 1582715896.40 151.3196 60.0019 32.0000 1.9901 1.9915 419.3324 419.6951 0.0544 -1.0000 -1.0000 1741235 1582715896.50 151.3576 60.0019 32.0000 1.9911 1.9925 419.1453 419.5085 0.0544 -1.0000 -1.0000 1741297 1582715896.60 151.3757 60.0019 32.0000 1.9899 1.9913 419.2880 419.6509 0.0543 -1.0000 -1.0000 1741360 1582715896.70 151.3757 60.0019 32.0000 1.9899 1.9913 419.3538 419.7150 0.0539 -1.0000 -1.0000 1741579 1582715896.80 151.3757 60.0019 32.0000 1.9904 1.9918 419.3135 419.6742 0.0541 -1.0000 -1.0000 1741641 1582715896.90 151.3757 60.0019 32.0000 1.9908 1.9922 419.2168 419.5775 0.0540 -1.0000 -1.0000 1741704 1582715897.00 151.3757 60.0019 32.0000 1.9914 1.9928 419.2285 419.5889 0.0540 -1.0000 -1.0000 1741782 1582715897.10 151.3660 60.0019 32.0000 1.9904 1.9918 419.3493 419.7099 0.0539 -1.0000 -1.0000 1741844 1582715897.20 151.3660 60.0019 32.0000 1.9903 1.9917 419.4347 419.7948 0.0539 -1.0000 -1.0000 1742079 1582715897.30 151.3660 60.0019 32.0000 1.9906 1.9920 419.2205 419.5822 0.0541 -1.0000 -1.0000 1742157 1582715897.40 151.3660 60.0019 32.0000 1.9915 1.9929 419.1239 419.4857 0.0542 -1.0000 -1.0000 1742219 1582715897.50 151.3660 60.0019 32.0000 1.9904 1.9919 419.2472 419.6094 0.0542 -1.0000 -1.0000 1742282 1582715897.60 151.4629 60.0019 32.0000 1.9905 1.9919 419.3040 419.6661 0.0542 -1.0000 -1.0000 1742344 1582715897.70 151.4629 60.0019 32.0000 1.9903 1.9917 419.3409 419.7037 0.0543 -1.0000 -1.0000 1742579 1582715897.80 151.4629 60.0019 32.0000 1.9906 1.9921 419.1296 419.4913 0.0541 -1.0000 -1.0000 1742657 1582715897.90 151.4629 60.0019 32.0000 1.9903 1.9917 419.2267 419.5886 0.0542 -1.0000 -1.0000 1742720 1582715898.00 151.4629 60.0019 32.0000 1.9904 1.9918 419.3233 419.6854 0.0542 -1.0000 -1.0000 1742782 1582715898.10 151.4629 60.0019 32.0000 1.9912 1.9926 419.3146 419.6762 0.0541 -1.0000 -1.0000 1742860 1582715898.20 151.4710 60.0019 32.0000 1.9911 1.9925 419.2102 419.5707 0.0539 -1.0000 -1.0000 1743594 1582715898.30 151.4862 60.0019 32.0000 1.9915 1.9929 419.2077 419.5677 0.0539 -1.0000 -1.0000 1743657 1582715898.40 151.4862 60.0019 32.0000 1.9907 1.9921 419.2621 419.6226 0.0540 -1.0000 -1.0000 1743735 1582715898.50 151.4862 60.0019 32.0000 1.9896 1.9910 419.3777 419.7387 0.0540 -1.0000 -1.0000 1743797 1582715898.60 151.4862 60.0019 32.0000 1.9915 1.9929 419.3034 419.6661 0.0544 -1.0000 -1.0000 1743860 1582715898.70 151.4862 60.0019 32.0000 1.9910 1.9924 419.2281 419.5900 0.0542 -1.0000 -1.0000 1743938 1582715898.80 151.5440 60.0019 32.0000 1.9916 1.9931 419.1724 419.5344 0.0542 -1.0000 -1.0000 1744000 1582715898.90 151.5814 60.0019 32.0000 1.9916 1.9930 419.2829 419.6450 0.0541 -1.0000 -1.0000 1744063 1582715899.00 151.5814 60.0019 32.0000 1.9923 1.9937 419.2637 419.6252 0.0541 -1.0000 -1.0000 1744126 1582715899.10 151.5814 60.0019 32.0000 1.9918 1.9932 419.1863 419.5495 0.0542 -1.0000 -1.0000 1744188 1582715899.20 151.5814 60.0019 32.0000 1.9918 1.9932 419.3057 419.6668 0.0540 -1.0000 -1.0000 1744250 1582715899.30 151.5814 60.0019 32.0000 1.9909 1.9923 419.3215 419.6831 0.0541 -1.0000 -1.0000 1744329 1582715899.40 151.5616 60.0019 32.0000 1.9909 1.9923 419.4345 419.7955 0.0540 -1.0000 -1.0000 1744391 1582715899.50 151.5616 60.0019 32.0000 1.9909 1.9923 419.3467 419.7075 0.0541 -1.0000 -1.0000 1744469 1582715899.60 151.5616 60.0019 32.0000 1.9919 1.9933 419.2298 419.5922 0.0543 -1.0000 -1.0000 1744532 1582715899.70 151.5616 60.0019 32.0000 1.9916 1.9931 419.2224 419.5835 0.0540 -1.0000 -1.0000 1744594 1582715899.80 151.5616 60.0019 32.0000 1.9901 1.9915 419.3455 419.7067 0.0541 -1.0000 -1.0000 1744938 1582715899.90 151.5391 60.0019 32.0000 1.9905 1.9919 419.3652 419.7270 0.0541 -1.0000 -1.0000 1745000 1582715900.00 151.5391 60.0019 32.0000 1.9911 1.9925 419.2616 419.6227 0.0540 -1.0000 -1.0000 1745063 1582715900.10 151.5391 60.0019 32.0000 1.9911 1.9926 419.1613 419.5213 0.0539 -1.0000 -1.0000 1745141 1582715900.20 151.5391 60.0019 32.0000 1.9904 1.9918 419.1990 419.5593 0.0540 -1.0000 -1.0000 1745204 1582715900.30 151.5391 60.0019 32.0000 1.9908 1.9922 419.2606 419.6214 0.0540 -1.0000 -1.0000 1745266 1582715900.40 151.5391 60.0019 32.0000 1.9917 1.9931 419.2282 419.5913 0.0544 -1.0000 -1.0000 1745344 1582715900.50 151.5391 60.0019 32.0000 1.9920 1.9934 419.1754 419.5395 0.0545 -1.0000 -1.0000 1745407 1582715900.60 151.5391 60.0019 32.0000 1.9915 1.9929 419.1773 419.5411 0.0545 -1.0000 -1.0000 1745485 1582715900.70 151.5391 60.0019 32.0000 1.9908 1.9922 419.4015 419.7643 0.0542 -1.0000 -1.0000 1745547 1582715900.80 151.5391 60.0019 32.0000 1.9906 1.9921 419.3592 419.7216 0.0542 -1.0000 -1.0000 1745735 1582715900.90 151.5391 60.0019 32.0000 1.9909 1.9923 419.3652 419.7278 0.0542 -1.0000 -1.0000 1745797 1582715901.00 151.5391 60.0019 32.0000 1.9916 1.9930 419.2272 419.5889 0.0541 -1.0000 -1.0000 1745876 1582715901.10 151.5391 60.0019 32.0000 1.9919 1.9934 419.1423 419.5040 0.0542 -1.0000 -1.0000 1745938 1582715901.20 151.5089 60.0019 32.0000 1.9909 1.9924 419.3278 419.6898 0.0542 -1.0000 -1.0000 1746000 1582715901.30 151.5089 60.0019 32.0000 1.9901 1.9915 419.4276 419.7904 0.0543 -1.0000 -1.0000 1746172 1582715901.40 151.5089 60.0019 32.0000 1.9902 1.9917 419.2820 419.6455 0.0543 -1.0000 -1.0000 1746219 1582715901.50 151.5089 60.0019 32.0000 1.9909 1.9923 419.1383 419.5000 0.0541 -1.0000 -1.0000 1746297 1582715901.60 151.5089 60.0019 32.0000 1.9910 1.9924 419.1691 419.5310 0.0542 -1.0000 -1.0000 1746360 1582715901.70 151.5089 60.0019 32.0000 1.9904 1.9919 419.2575 419.6207 0.0544 -1.0000 -1.0000 1746422 1582715901.80 151.5089 60.0019 32.0000 1.9898 1.9912 419.3003 419.6643 0.0544 -1.0000 -1.0000 1746657 1582715901.90 151.5089 60.0019 32.0000 1.9909 1.9923 419.3285 419.6914 0.0543 -1.0000 -1.0000 1746720 1582715902.00 151.5089 60.0019 32.0000 1.9919 1.9933 419.1770 419.5395 0.0543 -1.0000 -1.0000 1746782 1582715902.10 151.5089 60.0019 32.0000 1.9911 1.9925 419.1673 419.5301 0.0543 -1.0000 -1.0000 1746860 1582715902.20 151.5089 60.0019 32.0000 1.9907 1.9921 419.1604 419.5229 0.0542 -1.0000 -1.0000 1746923 1582715902.30 151.4974 60.0019 32.0000 1.9906 1.9920 419.3616 419.7238 0.0542 -1.0000 -1.0000 1747173 1582715902.40 151.4938 60.0019 32.0000 1.9911 1.9925 419.0840 419.4475 0.0544 -1.0000 -1.0000 1747235 1582715902.50 151.4938 60.0019 32.0000 1.9917 1.9932 419.1813 419.5452 0.0545 -1.0000 -1.0000 1747297 1582715902.60 151.4938 60.0019 32.0000 1.9910 1.9924 419.2976 419.6625 0.0546 -1.0000 -1.0000 1747376 1582715902.70 151.4938 60.0019 32.0000 1.9911 1.9926 419.2904 419.6550 0.0544 -1.0000 -1.0000 1747438 1582715902.80 151.4938 60.0019 32.0000 1.9915 1.9929 419.1604 419.5240 0.0544 -1.0000 -1.0000 1748126 1582715902.90 151.5052 60.0019 32.0000 1.9902 1.9916 419.1907 419.5540 0.0543 -1.0000 -1.0000 1748188 1582715903.00 151.5052 60.0019 32.0000 1.9903 1.9917 419.2214 419.5848 0.0544 -1.0000 -1.0000 1748266 1582715903.10 151.5052 60.0019 32.0000 1.9905 1.9919 419.3869 419.7498 0.0544 -1.0000 -1.0000 1748360 1582715903.20 151.5052 60.0019 32.0000 1.9911 1.9925 419.3489 419.7135 0.0545 -1.0000 -1.0000 1748422 1582715903.30 151.5052 60.0019 32.0000 1.9909 1.9923 419.1862 419.5504 0.0545 -1.0000 -1.0000 1748500 1582715903.40 151.4716 60.0019 32.0000 1.9914 1.9928 419.2023 419.5664 0.0545 -1.0000 -1.0000 1748563 1582715903.50 151.4716 60.0019 32.0000 1.9916 1.9931 419.2786 419.6421 0.0544 -1.0000 -1.0000 1748641 1582715903.60 151.4716 60.0019 32.0000 1.9919 1.9933 419.3464 419.7104 0.0544 -1.0000 -1.0000 1748704 1582715903.70 151.4716 60.0019 32.0000 1.9910 1.9924 419.1898 419.5536 0.0545 -1.0000 -1.0000 1748766 1582715903.80 151.4716 60.0019 32.0000 1.9914 1.9928 419.1886 419.5517 0.0543 -1.0000 -1.0000 1748876 1582715903.90 151.4727 60.0019 32.0000 1.9914 1.9928 419.1816 419.5440 0.0542 -1.0000 -1.0000 1748938 1582715904.00 151.4730 60.0019 32.0000 1.9906 1.9920 419.2779 419.6402 0.0542 -1.0000 -1.0000 1749000 1582715904.10 151.4730 60.0019 32.0000 1.9898 1.9912 419.3271 419.6905 0.0543 -1.0000 -1.0000 1749079 1582715904.20 151.4730 60.0019 32.0000 1.9906 1.9920 419.3945 419.7567 0.0542 -1.0000 -1.0000 1749141 1582715904.30 151.4730 60.0019 32.0000 1.9908 1.9922 419.2122 419.5746 0.0543 -1.0000 -1.0000 1749204 1582715904.40 151.4730 60.0019 32.0000 1.9911 1.9926 419.0774 419.4409 0.0544 -1.0000 -1.0000 1749360 1582715904.50 151.4371 60.0018 32.0000 1.9896 1.9910 419.2266 419.5899 0.0543 -1.0000 -1.0000 1749423 1582715904.60 151.4371 60.0018 32.0000 1.9904 1.9918 419.3071 419.6700 0.0543 -1.0000 -1.0000 1749485 1582715904.70 151.4371 60.0018 32.0000 1.9903 1.9917 419.2120 419.5749 0.0543 -1.0000 -1.0000 1749547 1582715904.80 151.4371 60.0018 32.0000 1.9910 1.9925 419.1271 419.4904 0.0544 -1.0000 -1.0000 1749610 1582715904.90 151.4371 60.0018 32.0000 1.9905 1.9920 419.1524 419.5149 0.0543 -1.0000 -1.0000 1749672 1582715905.00 151.4371 60.0018 32.0000 1.9905 1.9919 419.3290 419.6922 0.0543 -1.0000 -1.0000 1749750 1582715905.10 151.4371 60.0018 32.0000 1.9907 1.9921 419.2973 419.6599 0.0543 -1.0000 -1.0000 1749813 1582715905.20 151.4371 60.0018 32.0000 1.9907 1.9922 419.1041 419.4665 0.0542 -1.0000 -1.0000 1749876 1582715905.30 151.4371 60.0018 32.0000 1.9913 1.9927 419.1145 419.4773 0.0544 -1.0000 -1.0000 1749954 1582715905.40 151.4371 60.0018 32.0000 1.9902 1.9917 419.2087 419.5724 0.0544 -1.0000 -1.0000 1750079 1582715905.50 151.4371 60.0018 32.0000 1.9901 1.9915 419.3856 419.7485 0.0544 -1.0000 -1.0000 1750157 1582715905.60 151.4371 60.0018 32.0000 1.9906 1.9920 419.2864 419.6517 0.0546 -1.0000 -1.0000 1750219 1582715905.70 151.4304 60.0018 32.0000 1.9908 1.9922 419.2010 419.5661 0.0546 -1.0000 -1.0000 1750282 1582715905.80 151.4304 60.0018 32.0000 1.9908 1.9922 419.1160 419.4794 0.0544 -1.0000 -1.0000 1750360 1582715905.90 151.4304 60.0018 32.0000 1.9903 1.9917 419.3266 419.6914 0.0546 -1.0000 -1.0000 1750626 1582715906.00 151.4304 60.0018 32.0000 1.9899 1.9914 419.2948 419.6602 0.0548 -1.0000 -1.0000 1750688 1582715906.10 151.4304 60.0018 32.0000 1.9914 1.9929 419.1461 419.5099 0.0543 -1.0000 -1.0000 1750766 1582715906.20 151.4296 60.0018 32.0000 1.9912 1.9926 419.1113 419.4737 0.0543 -1.0000 -1.0000 1750829 1582715906.30 151.4296 60.0018 32.0000 1.9908 1.9922 419.1365 419.4996 0.0544 -1.0000 -1.0000 1750891 1582715906.40 151.4296 60.0018 32.0000 1.9902 1.9916 419.3428 419.7081 0.0547 -1.0000 -1.0000 1750970 1582715906.50 151.4296 60.0018 32.0000 1.9901 1.9915 419.4073 419.7735 0.0547 -1.0000 -1.0000 1751141 1582715906.60 151.4296 60.0018 32.0000 1.9908 1.9922 419.3365 419.7008 0.0544 -1.0000 -1.0000 1751204 1582715906.70 151.4157 60.0018 32.0000 1.9914 1.9928 419.1659 419.5301 0.0546 -1.0000 -1.0000 1751282 1582715906.80 151.3837 60.0018 32.0000 1.9911 1.9925 419.1503 419.5136 0.0544 -1.0000 -1.0000 1751344 1582715906.90 151.3837 60.0018 32.0000 1.9905 1.9919 419.2371 419.6019 0.0546 -1.0000 -1.0000 1751407 1582715907.00 151.3837 60.0018 32.0000 1.9909 1.9924 419.3032 419.6688 0.0547 -1.0000 -1.0000 1752126 1582715907.10 151.3837 60.0018 32.0000 1.9915 1.9930 419.1933 419.5586 0.0547 -1.0000 -1.0000 1752188 1582715907.20 151.3837 60.0018 32.0000 1.9913 1.9928 419.1985 419.5627 0.0545 -1.0000 -1.0000 1752250 1582715907.30 151.3811 60.0018 32.0000 1.9908 1.9923 419.1986 419.5626 0.0545 -1.0000 -1.0000 1752329 1582715907.40 151.3811 60.0018 32.0000 1.9899 1.9914 419.3321 419.6964 0.0545 -1.0000 -1.0000 1752407 1582715907.50 151.3811 60.0018 32.0000 1.9906 1.9920 419.3105 419.6745 0.0545 -1.0000 -1.0000 1752469 1582715907.60 151.3811 60.0018 32.0000 1.9914 1.9929 419.2483 419.6124 0.0545 -1.0000 -1.0000 1752532 1582715907.70 151.3811 60.0018 32.0000 1.9910 1.9924 419.1464 419.5102 0.0544 -1.0000 -1.0000 1752610 1582715907.80 151.3811 60.0018 32.0000 1.9907 1.9921 419.2894 419.6540 0.0546 -1.0000 -1.0000 1752672 1582715907.90 151.3573 60.0018 32.0000 1.9904 1.9918 419.3573 419.7227 0.0546 -1.0000 -1.0000 1752735 1582715908.00 151.3573 60.0018 32.0000 1.9901 1.9915 419.3977 419.7620 0.0545 -1.0000 -1.0000 1752797 1582715908.10 151.3573 60.0018 32.0000 1.9909 1.9924 419.2631 419.6271 0.0545 -1.0000 -1.0000 1752876 1582715908.20 151.3573 60.0018 32.0000 1.9908 1.9923 419.2591 419.6228 0.0545 -1.0000 -1.0000 1752938 1582715908.30 151.3573 60.0018 32.0000 1.9908 1.9923 419.2625 419.6265 0.0545 -1.0000 -1.0000 1753000 1582715908.40 151.4253 60.0018 32.0000 1.9899 1.9914 419.4118 419.7753 0.0544 -1.0000 -1.0000 1753079 1582715908.50 151.4253 60.0018 32.0000 1.9911 1.9926 419.3198 419.6832 0.0545 -1.0000 -1.0000 1753610 1582715908.60 151.4253 60.0018 32.0000 1.9909 1.9923 419.2134 419.5768 0.0544 -1.0000 -1.0000 1753672 1582715908.70 151.4253 60.0018 32.0000 1.9920 1.9934 419.1169 419.4809 0.0545 -1.0000 -1.0000 1753735 1582715908.80 151.4253 60.0018 32.0000 1.9910 1.9924 419.1849 419.5490 0.0545 -1.0000 -1.0000 1753829 1582715908.90 151.4253 60.0018 32.0000 1.9910 1.9925 419.3156 419.6805 0.0546 -1.0000 -1.0000 1753907 1582715909.00 151.4253 60.0018 32.0000 1.9905 1.9919 419.2661 419.6317 0.0548 -1.0000 -1.0000 1753969 1582715909.10 151.4253 60.0018 32.0000 1.9920 1.9934 419.2174 419.5826 0.0546 -1.0000 -1.0000 1754032 1582715909.20 151.4253 60.0018 32.0000 1.9917 1.9932 419.2046 419.5691 0.0546 -1.0000 -1.0000 1754094 1582715909.30 151.4253 60.0018 32.0000 1.9907 1.9921 419.1898 419.5541 0.0545 -1.0000 -1.0000 1754172 1582715909.40 151.4253 60.0018 32.0000 1.9905 1.9919 419.3124 419.6770 0.0546 -1.0000 -1.0000 1754235 1582715909.50 151.3713 60.0018 32.0000 1.9911 1.9925 419.1180 419.4814 0.0544 -1.0000 -1.0000 1754313 1582715909.60 151.3713 60.0018 32.0000 1.9909 1.9923 419.1648 419.5284 0.0544 -1.0000 -1.0000 1754376 1582715909.70 151.3713 60.0018 32.0000 1.9908 1.9923 419.3841 419.7480 0.0545 -1.0000 -1.0000 1754438 1582715909.80 151.3713 60.0018 32.0000 1.9910 1.9924 419.3929 419.7575 0.0546 -1.0000 -1.0000 1754516 1582715909.90 151.3713 60.0018 32.0000 1.9915 1.9929 419.1939 419.5586 0.0545 -1.0000 -1.0000 1754579 1582715910.00 151.3713 60.0018 32.0000 1.9913 1.9927 419.1526 419.5169 0.0546 -1.0000 -1.0000 1754641 1582715910.10 151.3731 60.0023 32.0000 1.9904 1.9919 419.1965 419.5614 0.0546 -1.0000 -1.0000 1754860 1582715910.20 151.3731 60.0023 32.0000 1.9904 1.9918 419.3064 419.6705 0.0545 -1.0000 -1.0000 1754923 1582715910.30 151.3731 60.0023 32.0000 1.9898 1.9912 419.3870 419.7515 0.0545 -1.0000 -1.0000 1754985 1582715910.40 151.3731 60.0023 32.0000 1.9911 1.9925 419.2557 419.6197 0.0544 -1.0000 -1.0000 1755063 1582715910.50 151.3731 60.0023 32.0000 1.9914 1.9928 419.2047 419.5704 0.0548 -1.0000 -1.0000 1755126 1582715910.60 151.3731 60.0023 32.0000 1.9905 1.9920 419.2846 419.6493 0.0545 -1.0000 -1.0000 1755188 1582715910.70 151.3944 60.0023 32.0000 1.9902 1.9916 419.3473 419.7110 0.0544 -1.0000 -1.0000 1755250 1582715910.80 151.4047 60.0023 32.0000 1.9904 1.9918 419.2271 419.5904 0.0544 -1.0000 -1.0000 1755313 1582715910.90 151.4047 60.0023 32.0000 1.9909 1.9923 419.0917 419.4559 0.0545 -1.0000 -1.0000 1755391 1582715911.00 151.4047 60.0023 32.0000 1.9903 1.9917 419.0653 419.4293 0.0545 -1.0000 -1.0000 1755470 1582715911.10 151.4047 60.0023 32.0000 1.9907 1.9921 419.1283 419.4923 0.0544 -1.0000 -1.0000 1755688 1582715911.20 151.4047 60.0023 32.0000 1.9905 1.9919 419.2868 419.6517 0.0546 -1.0000 -1.0000 1755750 1582715911.30 151.3864 60.0023 32.0000 1.9902 1.9916 419.2197 419.5838 0.0545 -1.0000 -1.0000 1755829 1582715911.40 151.3864 60.0023 32.0000 1.9917 1.9931 419.0943 419.4588 0.0546 -1.0000 -1.0000 1755891 1582715911.50 151.3864 60.0023 32.0000 1.9908 1.9922 419.1773 419.5422 0.0546 -1.0000 -1.0000 1755954 1582715911.60 151.3864 60.0023 32.0000 1.9900 1.9914 419.2875 419.6514 0.0545 -1.0000 -1.0000 1756188 1582715911.70 151.3864 60.0023 32.0000 1.9912 1.9926 419.1130 419.4771 0.0545 -1.0000 -1.0000 1756250 1582715911.80 151.3864 60.0023 32.0000 1.9908 1.9922 419.0588 419.4232 0.0546 -1.0000 -1.0000 1756329 1582715911.90 151.4259 60.0023 32.0000 1.9905 1.9919 419.1922 419.5566 0.0545 -1.0000 -1.0000 1756391 1582715912.00 151.4259 60.0023 32.0000 1.9899 1.9914 419.2409 419.6060 0.0546 -1.0000 -1.0000 1756454 1582715912.10 151.4259 60.0023 32.0000 1.9900 1.9915 419.3236 419.6880 0.0544 -1.0000 -1.0000 1756688 1582715912.20 151.4259 60.0023 32.0000 1.9907 1.9921 419.1604 419.5238 0.0544 -1.0000 -1.0000 1756750 1582715912.30 151.4259 60.0023 32.0000 1.9916 1.9931 419.1535 419.5169 0.0544 -1.0000 -1.0000 1756813 1582715912.40 151.4283 60.0023 32.0000 1.9914 1.9928 419.1377 419.5016 0.0545 -1.0000 -1.0000 1756891 1582715912.50 151.4287 60.0023 32.0000 1.9899 1.9913 419.2766 419.6402 0.0543 -1.0000 -1.0000 1756954 1582715912.60 151.4287 60.0023 32.0000 1.9911 1.9925 419.2823 419.6462 0.0545 -1.0000 -1.0000 1757016 1582715912.70 151.4287 60.0023 32.0000 1.9910 1.9924 419.1572 419.5214 0.0545 -1.0000 -1.0000 1757157 1582715912.80 151.4287 60.0023 32.0000 1.9915 1.9929 419.1932 419.5563 0.0543 -1.0000 -1.0000 1757220 1582715912.90 151.4287 60.0023 32.0000 1.9901 1.9915 419.3418 419.7057 0.0545 -1.0000 -1.0000 1757282 1582715913.00 151.4366 60.0023 32.0000 1.9906 1.9920 419.1277 419.4909 0.0544 -1.0000 -1.0000 1757360 1582715913.10 151.4366 60.0023 32.0000 1.9907 1.9921 419.2209 419.5845 0.0544 -1.0000 -1.0000 1757423 1582715913.20 151.4366 60.0023 32.0000 1.9905 1.9919 419.1661 419.5292 0.0543 -1.0000 -1.0000 1757860 1582715913.30 151.4366 60.0023 32.0000 1.9902 1.9916 419.3035 419.6666 0.0543 -1.0000 -1.0000 1757938 1582715913.40 151.4366 60.0023 32.0000 1.9903 1.9918 419.2838 419.6476 0.0545 -1.0000 -1.0000 1758000 1582715913.50 151.4482 60.0023 32.0000 1.9905 1.9919 419.2527 419.6167 0.0544 -1.0000 -1.0000 1758063 1582715913.60 151.4483 60.0023 32.0000 1.9915 1.9929 419.0864 419.4500 0.0545 -1.0000 -1.0000 1758126 1582715913.70 151.4483 60.0023 32.0000 1.9900 1.9914 419.1946 419.5582 0.0544 -1.0000 -1.0000 1758344 1582715913.80 151.4483 60.0023 32.0000 1.9892 1.9906 419.3338 419.6976 0.0544 -1.0000 -1.0000 1758422 1582715913.90 151.4483 60.0023 32.0000 1.9901 1.9915 419.3224 419.6856 0.0544 -1.0000 -1.0000 1758485 1582715914.00 151.4518 60.0023 32.0000 1.9907 1.9922 419.1331 419.4960 0.0543 -1.0000 -1.0000 1758547 1582715914.10 151.4561 60.0023 32.0000 1.9914 1.9929 419.1480 419.5105 0.0543 -1.0000 -1.0000 1758626 1582715914.20 151.4561 60.0023 32.0000 1.9905 1.9919 419.2122 419.5747 0.0543 -1.0000 -1.0000 1758860 1582715914.30 151.4561 60.0023 32.0000 1.9899 1.9914 419.2741 419.6380 0.0545 -1.0000 -1.0000 1758923 1582715914.40 151.4561 60.0023 32.0000 1.9911 1.9926 419.1084 419.4724 0.0545 -1.0000 -1.0000 1759000 1582715914.50 151.4561 60.0023 32.0000 1.9918 1.9932 419.1157 419.4796 0.0544 -1.0000 -1.0000 1759063 1582715914.60 151.4561 60.0023 32.0000 1.9914 1.9928 419.1329 419.4965 0.0544 -1.0000 -1.0000 1759125 1582715914.70 151.4561 60.0023 32.0000 1.9903 1.9917 419.2681 419.6311 0.0544 -1.0000 -1.0000 1759407 1582715914.80 151.4570 60.0020 32.0000 1.9899 1.9913 419.2902 419.6544 0.0545 -1.0000 -1.0000 1759469 1582715914.90 151.4578 60.0018 32.0000 1.9906 1.9920 419.1870 419.5505 0.0544 -1.0000 -1.0000 1759532 1582715915.00 151.4578 60.0018 32.0000 1.9909 1.9924 419.0532 419.4178 0.0546 -1.0000 -1.0000 1759625 1582715915.10 151.4917 60.0018 32.0000 1.9910 1.9925 419.0945 419.4582 0.0545 -1.0000 -1.0000 1759688 1582715915.20 151.5220 60.0018 32.0000 1.9895 1.9909 419.3134 419.6776 0.0545 -1.0000 -1.0000 1759860 1582715915.30 151.5220 60.0018 32.0000 1.9907 1.9922 419.2645 419.6282 0.0544 -1.0000 -1.0000 1759938 1582715915.40 151.5220 60.0018 32.0000 1.9912 1.9927 419.0592 419.4222 0.0543 -1.0000 -1.0000 1800000 1582715915.50 151.5220 60.0018 32.0000 1.9903 1.9917 419.1983 419.5597 0.0542 -1.0000 -1.0000 1800063 1582715915.60 151.5220 60.0018 32.0000 1.9897 1.9911 419.2885 419.6510 0.0542 -1.0000 -1.0000 1800125 1582715915.70 151.4084 60.0018 32.0000 1.9901 1.9915 419.3125 419.6747 0.0542 -1.0000 -1.0000 1800829 1582715915.80 151.4084 60.0018 32.0000 1.9901 1.9915 419.1909 419.5542 0.0544 -1.0000 -1.0000 1800907 1582715915.90 151.4084 60.0018 32.0000 1.9911 1.9926 419.1426 419.5056 0.0543 -1.0000 -1.0000 1800969 1582715916.00 151.4084 60.0018 32.0000 1.9907 1.9921 419.2681 419.6308 0.0543 -1.0000 -1.0000 1801032 1582715916.10 151.4084 60.0018 32.0000 1.9898 1.9912 419.3041 419.6669 0.0544 -1.0000 -1.0000 1801110 1582715916.20 151.4084 60.0018 32.0000 1.9910 1.9924 419.2022 419.5669 0.0547 -1.0000 -1.0000 1801172 1582715916.30 151.5022 60.0018 32.0000 1.9913 1.9927 419.2856 419.6508 0.0546 -1.0000 -1.0000 1801235 1582715916.40 151.5022 60.0018 32.0000 1.9898 1.9912 419.3297 419.6943 0.0546 -1.0000 -1.0000 1801297 1582715916.50 151.5022 60.0018 32.0000 1.9904 1.9918 419.3739 419.7379 0.0545 -1.0000 -1.0000 1801360 1582715916.60 151.5022 60.0018 32.0000 1.9908 1.9923 419.2618 419.6259 0.0545 -1.0000 -1.0000 1801469 1582715916.70 151.5022 60.0018 32.0000 1.9909 1.9923 419.1396 419.5037 0.0545 -1.0000 -1.0000 1801547 1582715916.80 151.4178 60.0018 32.0000 1.9907 1.9921 419.2259 419.5895 0.0544 -1.0000 -1.0000 1801610 1582715916.90 151.3902 60.0018 32.0000 1.9906 1.9921 419.4212 419.7834 0.0542 -1.0000 -1.0000 1801672 1582715917.00 151.3902 60.0018 32.0000 1.9901 1.9915 419.2864 419.6498 0.0544 -1.0000 -1.0000 1801735 1582715917.10 151.3902 60.0018 32.0000 1.9909 1.9923 419.1760 419.5395 0.0544 -1.0000 -1.0000 1801797 1582715917.20 151.3902 60.0018 32.0000 1.9912 1.9926 419.1298 419.4921 0.0542 -1.0000 -1.0000 1801860 1582715917.30 151.3902 60.0018 32.0000 1.9912 1.9926 419.1233 419.4864 0.0544 -1.0000 -1.0000 1802079 1582715917.40 151.3623 60.0018 32.0000 1.9906 1.9920 419.2211 419.5855 0.0545 -1.0000 -1.0000 1802141 1582715917.50 151.3623 60.0018 32.0000 1.9911 1.9926 419.2282 419.5928 0.0545 -1.0000 -1.0000 1802204 1582715917.60 151.3623 60.0018 32.0000 1.9912 1.9926 419.1685 419.5319 0.0544 -1.0000 -1.0000 1802266 1582715917.70 151.3623 60.0018 32.0000 1.9918 1.9932 419.1142 419.4775 0.0543 -1.0000 -1.0000 1802329 1582715917.80 151.3623 60.0018 32.0000 1.9910 1.9924 419.1559 419.5197 0.0544 -1.0000 -1.0000 1802407 1582715917.90 151.4008 60.0018 32.0000 1.9900 1.9914 419.4001 419.7629 0.0543 -1.0000 -1.0000 1802470 1582715918.00 151.4438 60.0018 32.0000 1.9916 1.9931 419.3263 419.6883 0.0541 -1.0000 -1.0000 1802532 1582715918.10 151.4438 60.0018 32.0000 1.9918 1.9932 419.1488 419.5108 0.0542 -1.0000 -1.0000 1802610 1582715918.20 151.4438 60.0018 32.0000 1.9913 1.9927 419.1162 419.4782 0.0542 -1.0000 -1.0000 1802673 1582715918.30 151.4438 60.0018 32.0000 1.9909 1.9923 419.3738 419.7356 0.0542 -1.0000 -1.0000 1802735 1582715918.40 151.4438 60.0018 32.0000 1.9906 1.9920 419.3957 419.7584 0.0543 -1.0000 -1.0000 1802797 1582715918.50 151.4397 60.0018 32.0000 1.9910 1.9924 419.2326 419.5947 0.0542 -1.0000 -1.0000 1802860 1582715918.60 151.4164 60.0018 32.0000 1.9916 1.9931 419.2345 419.5960 0.0541 -1.0000 -1.0000 1802923 1582715918.70 151.4164 60.0018 32.0000 1.9896 1.9910 419.3883 419.7501 0.0542 -1.0000 -1.0000 1803000 1582715918.80 151.4164 60.0018 32.0000 1.9911 1.9926 419.3581 419.7207 0.0542 -1.0000 -1.0000 1804016 1582715918.90 151.4164 60.0018 32.0000 1.9915 1.9930 419.2759 419.6370 0.0541 -1.0000 -1.0000 1804079 1582715919.00 151.4164 60.0018 32.0000 1.9915 1.9929 419.1734 419.5353 0.0541 -1.0000 -1.0000 1804157 1582715919.10 151.4029 60.0018 32.0000 1.9912 1.9927 419.2088 419.5710 0.0543 -1.0000 -1.0000 1804220 1582715919.20 151.4029 60.0018 32.0000 1.9908 1.9923 419.3146 419.6775 0.0543 -1.0000 -1.0000 1804282 1582715919.30 151.4029 60.0018 32.0000 1.9901 1.9915 419.3576 419.7205 0.0543 -1.0000 -1.0000 1804360 1582715919.40 151.4029 60.0018 32.0000 1.9913 1.9927 419.2619 419.6246 0.0542 -1.0000 -1.0000 1804407 1582715919.50 151.4029 60.0018 32.0000 1.9919 1.9933 419.0750 419.4362 0.0541 -1.0000 -1.0000 1804485 1582715919.60 151.4029 60.0018 32.0000 1.9912 1.9926 419.2053 419.5671 0.0541 -1.0000 -1.0000 1804547 1582715919.70 151.4029 60.0018 32.0000 1.9908 1.9922 419.2615 419.6235 0.0542 -1.0000 -1.0000 1804610 1582715919.80 151.4029 60.0018 32.0000 1.9911 1.9925 419.1997 419.5616 0.0541 -1.0000 -1.0000 1805126 1582715919.90 151.4029 60.0018 32.0000 1.9916 1.9930 419.0798 419.4409 0.0541 -1.0000 -1.0000 1805188 1582715920.00 151.4029 60.0018 32.0000 1.9905 1.9920 419.1980 419.5593 0.0540 -1.0000 -1.0000 1805250 1582715920.10 151.4047 60.0018 32.0000 1.9906 1.9920 419.2200 419.5800 0.0538 -1.0000 -1.0000 1805329 1582715920.20 151.4486 60.0016 32.0000 1.9916 1.9930 419.1376 419.4986 0.0541 -1.0000 -1.0000 1805391 1582715920.30 151.4486 60.0016 32.0000 1.9921 1.9935 419.1090 419.4705 0.0541 -1.0000 -1.0000 1805454 1582715920.40 151.4486 60.0016 32.0000 1.9912 1.9926 419.1814 419.5429 0.0541 -1.0000 -1.0000 1805532 1582715920.50 151.4486 60.0016 32.0000 1.9914 1.9928 419.1874 419.5485 0.0541 -1.0000 -1.0000 1805594 1582715920.60 151.4486 60.0016 32.0000 1.9902 1.9916 419.3540 419.7163 0.0542 -1.0000 -1.0000 1805641 1582715920.70 151.4403 60.0016 32.0000 1.9908 1.9923 419.3342 419.6955 0.0541 -1.0000 -1.0000 1805719 1582715920.80 151.4403 60.0016 32.0000 1.9906 1.9920 419.1938 419.5547 0.0539 -1.0000 -1.0000 1805782 1582715920.90 151.4403 60.0016 32.0000 1.9919 1.9933 419.0761 419.4368 0.0541 -1.0000 -1.0000 1805844 1582715921.00 151.4403 60.0016 32.0000 1.9911 1.9926 419.3827 419.7449 0.0542 -1.0000 -1.0000 1805938 1582715921.10 151.4403 60.0016 32.0000 1.9910 1.9924 419.3919 419.7543 0.0542 -1.0000 -1.0000 1806000 1582715921.20 151.4419 60.0016 32.0000 1.9912 1.9927 419.2615 419.6239 0.0542 -1.0000 -1.0000 1806063 1582715921.30 151.4447 60.0016 32.0000 1.9921 1.9935 419.1094 419.4693 0.0540 -1.0000 -1.0000 1806141 1582715921.40 151.4447 60.0016 32.0000 1.9911 1.9925 419.1123 419.4736 0.0541 -1.0000 -1.0000 1806204 1582715921.50 151.4447 60.0016 32.0000 1.9910 1.9924 419.2118 419.5733 0.0542 -1.0000 -1.0000 1806282 1582715921.60 151.4447 60.0016 32.0000 1.9906 1.9920 419.3760 419.7380 0.0541 -1.0000 -1.0000 1806344 1582715921.70 151.4447 60.0016 32.0000 1.9911 1.9926 419.3673 419.7291 0.0541 -1.0000 -1.0000 1806407 1582715921.80 151.4447 60.0016 32.0000 1.9913 1.9927 419.1324 419.4942 0.0542 -1.0000 -1.0000 1806469 1582715921.90 151.4745 60.0016 32.0000 1.9913 1.9927 419.1736 419.5362 0.0543 -1.0000 -1.0000 1807329 1582715922.00 151.4745 60.0016 32.0000 1.9912 1.9926 419.2511 419.6133 0.0542 -1.0000 -1.0000 1807407 1582715922.10 151.4745 60.0016 32.0000 1.9918 1.9932 419.2422 419.6044 0.0542 -1.0000 -1.0000 1807485 1582715922.20 151.4745 60.0016 32.0000 1.9920 1.9934 419.1833 419.5449 0.0540 -1.0000 -1.0000 1807547 1582715922.30 151.4745 60.0016 32.0000 1.9914 1.9928 419.2144 419.5744 0.0538 -1.0000 -1.0000 1807610 1582715922.40 151.4745 60.0016 32.0000 1.9907 1.9921 419.2405 419.6012 0.0540 -1.0000 -1.0000 1807672 1582715922.50 151.4577 60.0016 32.0000 1.9903 1.9917 419.3765 419.7378 0.0541 -1.0000 -1.0000 1807735 1582715922.60 151.4567 60.0016 32.0000 1.9910 1.9924 419.3259 419.6878 0.0541 -1.0000 -1.0000 1807797 1582715922.70 151.4567 60.0016 32.0000 1.9911 1.9925 419.1879 419.5487 0.0540 -1.0000 -1.0000 1807876 1582715922.80 151.4567 60.0016 32.0000 1.9918 1.9932 419.1512 419.5122 0.0540 -1.0000 -1.0000 1807938 1582715922.90 151.4567 60.0016 32.0000 1.9915 1.9929 419.2889 419.6489 0.0538 -1.0000 -1.0000 1808110 1582715923.00 151.4567 60.0016 32.0000 1.9907 1.9921 419.4527 419.8133 0.0539 -1.0000 -1.0000 1808188 1582715923.10 151.4493 60.0016 32.0000 1.9902 1.9916 419.2992 419.6590 0.0538 -1.0000 -1.0000 1808250 1582715923.20 151.4465 60.0016 32.0000 1.9915 1.9929 419.2250 419.5854 0.0540 -1.0000 -1.0000 1808313 1582715923.30 151.4465 60.0016 32.0000 1.9913 1.9927 419.2875 419.6479 0.0539 -1.0000 -1.0000 1808391 1582715923.40 151.4465 60.0016 32.0000 1.9909 1.9923 419.3339 419.6939 0.0538 -1.0000 -1.0000 1808454 1582715923.50 151.4465 60.0016 32.0000 1.9907 1.9921 419.3284 419.6886 0.0540 -1.0000 -1.0000 1808594 1582715923.60 151.4453 60.0016 32.0000 1.9911 1.9925 419.2144 419.5758 0.0541 -1.0000 -1.0000 1808657 1582715923.70 151.4398 60.0016 32.0000 1.9923 1.9937 419.1151 419.4767 0.0541 -1.0000 -1.0000 1808720 1582715923.80 151.4398 60.0016 32.0000 1.9904 1.9918 419.1438 419.5049 0.0541 -1.0000 -1.0000 1808782 1582715923.90 151.4398 60.0016 32.0000 1.9918 1.9933 419.1376 419.4980 0.0539 -1.0000 -1.0000 1808844 1582715924.00 151.4398 60.0016 32.0000 1.9908 1.9922 419.2115 419.5740 0.0542 -1.0000 -1.0000 1808907 1582715924.10 151.4398 60.0016 32.0000 1.9911 1.9925 419.3363 419.6979 0.0540 -1.0000 -1.0000 1808985 1582715924.20 151.5024 60.0016 32.0000 1.9916 1.9930 419.1236 419.4834 0.0538 -1.0000 -1.0000 1809047 1582715924.30 151.5069 60.0016 32.0000 1.9920 1.9934 419.1902 419.5506 0.0540 -1.0000 -1.0000 1809110 1582715924.40 151.5069 60.0016 32.0000 1.9915 1.9930 419.1745 419.5357 0.0540 -1.0000 -1.0000 1809188 1582715924.50 151.5069 60.0016 32.0000 1.9916 1.9930 419.3184 419.6791 0.0539 -1.0000 -1.0000 1809235 1582715924.60 151.5069 60.0016 32.0000 1.9920 1.9934 419.2231 419.5836 0.0540 -1.0000 -1.0000 1809297 1582715924.70 151.5069 60.0016 32.0000 1.9914 1.9928 419.1000 419.4607 0.0540 -1.0000 -1.0000 1809376 1582715924.80 151.3934 60.0016 32.0000 1.9905 1.9920 419.2474 419.6082 0.0540 -1.0000 -1.0000 1809438 1582715924.90 151.3934 60.0016 32.0000 1.9897 1.9911 419.2902 419.6513 0.0541 -1.0000 -1.0000 1809500 1582715925.00 151.3934 60.0016 32.0000 1.9907 1.9921 419.2156 419.5760 0.0539 -1.0000 -1.0000 1810469 1582715925.10 151.3934 60.0016 32.0000 1.9914 1.9928 419.1225 419.4832 0.0540 -1.0000 -1.0000 1810532 1582715925.20 151.3934 60.0016 32.0000 1.9920 1.9934 419.2040 419.5650 0.0540 -1.0000 -1.0000 1810594 1582715925.30 151.5026 60.0016 32.0000 1.9903 1.9917 419.3096 419.6703 0.0539 -1.0000 -1.0000 1810657 1582715925.40 151.5026 60.0016 32.0000 1.9907 1.9921 419.3135 419.6756 0.0541 -1.0000 -1.0000 1810720 1582715925.50 151.5026 60.0016 32.0000 1.9902 1.9916 419.2673 419.6275 0.0539 -1.0000 -1.0000 1810797 1582715925.60 151.5026 60.0016 32.0000 1.9914 1.9928 419.2489 419.6090 0.0539 -1.0000 -1.0000 1810860 1582715925.70 151.5026 60.0016 32.0000 1.9910 1.9924 419.3803 419.7406 0.0539 -1.0000 -1.0000 1810923 1582715925.80 151.5112 60.0016 32.0000 1.9911 1.9925 419.3045 419.6642 0.0539 -1.0000 -1.0000 1811000 1582715925.90 151.5206 60.0016 32.0000 1.9905 1.9919 419.2358 419.5969 0.0540 -1.0000 -1.0000 1811063 1582715926.00 151.5206 60.0016 32.0000 1.9916 1.9930 419.1733 419.5339 0.0539 -1.0000 -1.0000 1811344 1582715926.10 151.5206 60.0016 32.0000 1.9917 1.9931 419.1813 419.5422 0.0540 -1.0000 -1.0000 1811423 1582715926.20 151.5206 60.0016 32.0000 1.9906 1.9920 419.3176 419.6781 0.0539 -1.0000 -1.0000 1811485 1582715926.30 151.5206 60.0016 32.0000 1.9897 1.9911 419.2838 419.6441 0.0539 -1.0000 -1.0000 1811547 1582715926.40 151.4911 60.0016 32.0000 1.9909 1.9924 419.2789 419.6406 0.0541 -1.0000 -1.0000 1811610 1582715926.50 151.4911 60.0016 32.0000 1.9916 1.9930 419.1315 419.4912 0.0539 -1.0000 -1.0000 1811688 1582715926.60 151.5134 60.0016 32.0000 1.9917 1.9931 419.2294 419.5898 0.0540 -1.0000 -1.0000 1811735 1582715926.70 151.5134 60.0016 32.0000 1.9905 1.9919 419.3516 419.7112 0.0537 -1.0000 -1.0000 1811813 1582715926.80 151.5134 60.0016 32.0000 1.9911 1.9925 419.1303 419.4902 0.0539 -1.0000 -1.0000 1811876 1582715926.90 151.5134 60.0016 32.0000 1.9919 1.9933 419.1354 419.4945 0.0538 -1.0000 -1.0000 1811938 1582715927.00 151.5134 60.0016 32.0000 1.9917 1.9931 419.1712 419.5317 0.0540 -1.0000 -1.0000 1812016 1582715927.10 151.5134 60.0016 32.0000 1.9909 1.9924 419.2925 419.6530 0.0539 -1.0000 -1.0000 1812094 1582715927.20 151.5134 60.0016 32.0000 1.9906 1.9920 419.4296 419.7909 0.0540 -1.0000 -1.0000 1812157 1582715927.30 151.5134 60.0016 32.0000 1.9914 1.9928 419.3572 419.7176 0.0539 -1.0000 -1.0000 1812235 1582715927.40 151.5134 60.0016 32.0000 1.9917 1.9931 419.1529 419.5132 0.0539 -1.0000 -1.0000 1812297 1582715927.50 151.5340 60.0016 32.0000 1.9905 1.9919 419.0627 419.4245 0.0542 -1.0000 -1.0000 1812360 1582715927.60 151.5832 60.0016 32.0000 1.9902 1.9916 419.2697 419.6316 0.0541 -1.0000 -1.0000 1812610 1582715927.70 151.5832 60.0016 32.0000 1.9912 1.9927 419.3352 419.6963 0.0541 -1.0000 -1.0000 1812688 1582715927.80 151.5832 60.0016 32.0000 1.9909 1.9923 419.1694 419.5300 0.0540 -1.0000 -1.0000 1812766 1582715927.90 151.5832 60.0016 32.0000 1.9913 1.9927 419.1853 419.5455 0.0539 -1.0000 -1.0000 1812829 1582715928.00 151.5832 60.0016 32.0000 1.9903 1.9917 419.2611 419.6211 0.0538 -1.0000 -1.0000 1812891 1582715928.10 151.5832 60.0016 32.0000 1.9909 1.9923 419.2098 419.5694 0.0539 -1.0000 -1.0000 1812954 1582715928.20 151.5832 60.0016 32.0000 1.9914 1.9928 419.1060 419.4646 0.0537 -1.0000 -1.0000 1813016 1582715928.30 151.5832 60.0016 32.0000 1.9912 1.9926 419.2691 419.6287 0.0539 -1.0000 -1.0000 1813079 1582715928.40 151.5832 60.0016 32.0000 1.9907 1.9921 419.4214 419.7816 0.0538 -1.0000 -1.0000 1813157 1582715928.50 151.5832 60.0016 32.0000 1.9912 1.9926 419.3441 419.7038 0.0539 -1.0000 -1.0000 1813313 1582715928.60 151.5832 60.0016 32.0000 1.9920 1.9934 419.2351 419.5959 0.0540 -1.0000 -1.0000 1813423 1582715928.70 151.5832 60.0016 32.0000 1.9917 1.9931 419.1098 419.4693 0.0539 -1.0000 -1.0000 1813485 1582715928.80 151.5812 60.0016 32.0000 1.9907 1.9921 419.2884 419.6485 0.0539 -1.0000 -1.0000 1813547 1582715928.90 151.5366 60.0016 32.0000 1.9906 1.9920 419.3215 419.6823 0.0540 -1.0000 -1.0000 1813610 1582715929.00 151.5366 60.0016 32.0000 1.9910 1.9924 419.3501 419.7108 0.0539 -1.0000 -1.0000 1813688 1582715929.10 151.5366 60.0016 32.0000 1.9917 1.9931 419.2152 419.5753 0.0540 -1.0000 -1.0000 1814376 1582715929.20 151.5366 60.0016 32.0000 1.9909 1.9923 419.3106 419.6718 0.0540 -1.0000 -1.0000 1814438 1582715929.30 151.5366 60.0016 32.0000 1.9901 1.9915 419.3488 419.7095 0.0539 -1.0000 -1.0000 1814516 1582715929.40 151.5366 60.0016 32.0000 1.9902 1.9916 419.3267 419.6869 0.0539 -1.0000 -1.0000 1814579 1582715929.50 151.5366 60.0016 32.0000 1.9918 1.9932 419.2710 419.6312 0.0539 -1.0000 -1.0000 1814641 1582715929.60 151.5366 60.0016 32.0000 1.9914 1.9928 419.2437 419.6031 0.0537 -1.0000 -1.0000 1814719 1582715929.70 151.5166 60.0016 32.0000 1.9909 1.9923 419.3066 419.6685 0.0541 -1.0000 -1.0000 1814766 1582715929.80 151.5166 60.0016 32.0000 1.9909 1.9923 419.3703 419.7305 0.0539 -1.0000 -1.0000 1814844 1582715929.90 151.5166 60.0016 32.0000 1.9914 1.9928 419.3248 419.6852 0.0540 -1.0000 -1.0000 1814907 1582715930.00 151.5371 60.0023 32.0000 1.9914 1.9928 419.2600 419.6213 0.0541 -1.0000 -1.0000 1814970 1582715930.10 151.5441 60.0026 32.0000 1.9907 1.9921 419.2198 419.5813 0.0542 -1.0000 -1.0000 1815047 1582715930.20 151.5441 60.0026 32.0000 1.9916 1.9930 419.1954 419.5576 0.0542 -1.0000 -1.0000 1815626 1582715930.30 151.5441 60.0026 32.0000 1.9911 1.9925 419.3194 419.6812 0.0542 -1.0000 -1.0000 1815688 1582715930.40 151.5441 60.0026 32.0000 1.9909 1.9923 419.3865 419.7491 0.0541 -1.0000 -1.0000 1815766 1582715930.50 151.5441 60.0026 32.0000 1.9913 1.9927 419.3091 419.6697 0.0539 -1.0000 -1.0000 1815829 1582715930.60 151.5441 60.0026 32.0000 1.9914 1.9928 419.3129 419.6731 0.0540 -1.0000 -1.0000 1815891 1582715930.70 151.5365 60.0026 32.0000 1.9904 1.9918 419.3008 419.6609 0.0539 -1.0000 -1.0000 1815969 1582715930.80 151.5178 60.0026 32.0000 1.9907 1.9921 419.3461 419.7079 0.0542 -1.0000 -1.0000 1816032 1582715930.90 151.5178 60.0026 32.0000 1.9918 1.9932 419.4534 419.8151 0.0541 -1.0000 -1.0000 1816094 1582715931.00 151.5178 60.0026 32.0000 1.9929 1.9943 419.2084 419.5695 0.0540 -1.0000 -1.0000 1816157 1582715931.10 151.5178 60.0026 32.0000 1.9917 1.9931 419.1737 419.5343 0.0540 -1.0000 -1.0000 1816219 1582715931.20 151.5178 60.0026 32.0000 1.9908 1.9922 419.2959 419.6564 0.0539 -1.0000 -1.0000 1816282 1582715931.30 151.5178 60.0026 32.0000 1.9905 1.9920 419.4205 419.7812 0.0540 -1.0000 -1.0000 1816360 1582715931.40 151.5178 60.0026 32.0000 1.9917 1.9931 419.3472 419.7081 0.0540 -1.0000 -1.0000 1816422 1582715931.50 151.5178 60.0026 32.0000 1.9917 1.9931 419.1412 419.5022 0.0540 -1.0000 -1.0000 1816500 1582715931.60 151.5178 60.0026 32.0000 1.9910 1.9924 419.3933 419.7540 0.0539 -1.0000 -1.0000 1816563 1582715931.70 151.5178 60.0026 32.0000 1.9904 1.9918 419.3623 419.7230 0.0540 -1.0000 -1.0000 1816626 1582715931.80 151.5178 60.0026 32.0000 1.9913 1.9927 419.3038 419.6649 0.0540 -1.0000 -1.0000 1816704 1582715931.90 151.5178 60.0026 32.0000 1.9916 1.9930 419.1956 419.5569 0.0541 -1.0000 -1.0000 1816766 1582715932.00 151.5338 60.0026 32.0000 1.9912 1.9926 419.1841 419.5438 0.0538 -1.0000 -1.0000 1816829 1582715932.10 151.5338 60.0026 32.0000 1.9905 1.9919 419.2747 419.6343 0.0540 -1.0000 -1.0000 1816891 1582715932.20 151.4912 60.0026 32.0000 1.9906 1.9920 419.3763 419.7384 0.0542 -1.0000 -1.0000 1817438 1582715932.30 151.5117 60.0026 32.0000 1.9900 1.9914 419.3080 419.6689 0.0540 -1.0000 -1.0000 1817547 1582715932.40 151.5117 60.0026 32.0000 1.9907 1.9921 419.3719 419.7335 0.0541 -1.0000 -1.0000 1817626 1582715932.50 151.5117 60.0026 32.0000 1.9922 1.9937 419.2045 419.5656 0.0541 -1.0000 -1.0000 1817688 1582715932.60 151.5117 60.0026 32.0000 1.9912 1.9926 419.2638 419.6245 0.0539 -1.0000 -1.0000 1817750 1582715932.70 151.5117 60.0026 32.0000 1.9904 1.9918 419.2948 419.6559 0.0540 -1.0000 -1.0000 1817829 1582715932.80 151.5117 60.0026 32.0000 1.9905 1.9919 419.2093 419.5701 0.0540 -1.0000 -1.0000 1817891 1582715932.90 151.5117 60.0026 32.0000 1.9914 1.9928 419.1528 419.5131 0.0541 -1.0000 -1.0000 1817954 1582715933.00 151.5117 60.0026 32.0000 1.9914 1.9928 419.2686 419.6289 0.0539 -1.0000 -1.0000 1818016 1582715933.10 151.5117 60.0026 32.0000 1.9920 1.9934 419.4519 419.8130 0.0540 -1.0000 -1.0000 1818079 1582715933.20 151.5312 60.0026 32.0000 1.9908 1.9922 419.3407 419.7017 0.0541 -1.0000 -1.0000 1818141 1582715933.30 151.5312 60.0026 32.0000 1.9924 1.9938 419.1423 419.5039 0.0541 -1.0000 -1.0000 1818626 1582715933.40 151.5312 60.0026 32.0000 1.9915 1.9929 419.2142 419.5771 0.0543 -1.0000 -1.0000 1818688 1582715933.50 151.5021 60.0026 32.0000 1.9902 1.9916 419.3482 419.7110 0.0543 -1.0000 -1.0000 1818750 1582715933.60 151.5042 60.0026 32.0000 1.9911 1.9925 419.3188 419.6805 0.0541 -1.0000 -1.0000 1818813 1582715933.70 151.5042 60.0026 32.0000 1.9914 1.9928 419.2180 419.5807 0.0543 -1.0000 -1.0000 1818876 1582715933.80 151.5084 60.0026 32.0000 1.9910 1.9924 419.3332 419.6947 0.0540 -1.0000 -1.0000 1818954 1582715933.90 151.5084 60.0026 32.0000 1.9908 1.9922 419.4025 419.7627 0.0539 -1.0000 -1.0000 1819016 1582715934.00 151.5084 60.0026 32.0000 1.9918 1.9932 419.3320 419.6934 0.0541 -1.0000 -1.0000 1819079 1582715934.10 151.5084 60.0026 32.0000 1.9911 1.9925 419.2583 419.6200 0.0541 -1.0000 -1.0000 1819157 1582715934.20 151.5084 60.0026 32.0000 1.9913 1.9927 419.2424 419.6041 0.0542 -1.0000 -1.0000 1819220 1582715934.30 151.5084 60.0026 32.0000 1.9919 1.9934 419.1596 419.5221 0.0543 -1.0000 -1.0000 1819282 1582715934.40 151.5084 60.0026 32.0000 1.9905 1.9919 419.2721 419.6342 0.0541 -1.0000 -1.0000 1819360 1582715934.50 151.5084 60.0026 32.0000 1.9909 1.9923 419.4859 419.8469 0.0540 -1.0000 -1.0000 1819423 1582715934.60 151.5084 60.0026 32.0000 1.9921 1.9935 419.1791 419.5412 0.0543 -1.0000 -1.0000 1819485 1582715934.70 151.5084 60.0026 32.0000 1.9923 1.9937 419.1567 419.5183 0.0539 -1.0000 -1.0000 1819547 1582715934.80 151.5084 60.0026 32.0000 1.9916 1.9931 419.1380 419.4997 0.0541 -1.0000 -1.0000 1819610 1582715934.90 151.5084 60.0026 32.0000 1.9916 1.9930 419.2743 419.6354 0.0541 -1.0000 -1.0000 1819688 1582715935.00 151.5030 60.0029 32.0000 1.9909 1.9923 419.3681 419.7297 0.0541 -1.0000 -1.0000 1819766 1582715935.10 151.5030 60.0029 32.0000 1.9909 1.9923 419.3337 419.6945 0.0540 -1.0000 -1.0000 1819829 1582715935.20 151.5030 60.0029 32.0000 1.9914 1.9928 419.1500 419.5119 0.0542 -1.0000 -1.0000 1819891 1582715935.30 151.5030 60.0029 32.0000 1.9916 1.9930 419.2043 419.5663 0.0541 -1.0000 -1.0000 1819969 1582715935.40 151.5030 60.0029 32.0000 1.9910 1.9925 419.3655 419.7263 0.0540 -1.0000 -1.0000 1820032 1582715935.50 151.5030 60.0029 32.0000 1.9910 1.9924 419.4519 419.8130 0.0539 -1.0000 -1.0000 1820110 1582715935.60 151.5030 60.0029 32.0000 1.9919 1.9933 419.2624 419.6212 0.0537 -1.0000 -1.0000 1820172 1582715935.70 151.5030 60.0029 32.0000 1.9918 1.9932 419.2214 419.5809 0.0539 -1.0000 -1.0000 1820235 1582715935.80 151.5030 60.0029 32.0000 1.9908 1.9922 419.2072 419.5682 0.0540 -1.0000 -1.0000 1820422 1582715935.90 151.5030 60.0029 32.0000 1.9904 1.9918 419.2995 419.6604 0.0540 -1.0000 -1.0000 1820485 1582715936.00 151.5030 60.0029 32.0000 1.9911 1.9925 419.3282 419.6893 0.0541 -1.0000 -1.0000 1820547 1582715936.10 151.4895 60.0029 32.0000 1.9918 1.9932 419.1491 419.5103 0.0540 -1.0000 -1.0000 1820610 1582715936.20 151.4727 60.0029 32.0000 1.9913 1.9927 418.9899 419.3508 0.0541 -1.0000 -1.0000 1820672 1582715936.30 151.4727 60.0029 32.0000 1.9908 1.9922 419.3666 419.7285 0.0541 -1.0000 -1.0000 1821547 1582715936.40 151.4727 60.0029 32.0000 1.9906 1.9920 419.4034 419.7638 0.0538 -1.0000 -1.0000 1821626 1582715936.50 151.4727 60.0029 32.0000 1.9910 1.9924 419.3443 419.7038 0.0538 -1.0000 -1.0000 1821688 1582715936.60 151.4727 60.0029 32.0000 1.9916 1.9930 419.2864 419.6465 0.0539 -1.0000 -1.0000 1821750 1582715936.70 151.4546 60.0029 32.0000 1.9919 1.9934 419.2297 419.5900 0.0539 -1.0000 -1.0000 1821829 1582715936.80 151.4546 60.0029 32.0000 1.9911 1.9925 419.1948 419.5544 0.0538 -1.0000 -1.0000 1821891 1582715936.90 151.4546 60.0029 32.0000 1.9905 1.9919 419.3764 419.7369 0.0540 -1.0000 -1.0000 1821954 1582715937.00 151.4546 60.0029 32.0000 1.9912 1.9926 419.3826 419.7437 0.0540 -1.0000 -1.0000 1822016 1582715937.10 151.4546 60.0029 32.0000 1.9913 1.9928 419.2331 419.5941 0.0540 -1.0000 -1.0000 1822094 1582715937.20 151.4546 60.0029 32.0000 1.9926 1.9940 419.2482 419.6080 0.0539 -1.0000 -1.0000 1822157 1582715937.30 151.4423 60.0029 32.0000 1.9915 1.9929 419.4415 419.8020 0.0538 -1.0000 -1.0000 1822235 1582715937.40 151.4423 60.0029 32.0000 1.9904 1.9918 419.4233 419.7826 0.0538 -1.0000 -1.0000 1822297 1582715937.50 151.4423 60.0029 32.0000 1.9909 1.9923 419.3727 419.7324 0.0538 -1.0000 -1.0000 1822360 1582715937.60 151.4423 60.0029 32.0000 1.9916 1.9930 419.2999 419.6589 0.0537 -1.0000 -1.0000 1822422 1582715937.70 151.4423 60.0029 32.0000 1.9917 1.9931 419.2455 419.6040 0.0537 -1.0000 -1.0000 1822485 1582715937.80 151.4359 60.0029 32.0000 1.9916 1.9930 419.3828 419.7406 0.0535 -1.0000 -1.0000 1822563 1582715937.90 151.4359 60.0029 32.0000 1.9908 1.9922 419.5303 419.8881 0.0537 -1.0000 -1.0000 1822891 1582715938.00 151.4359 60.0029 32.0000 1.9910 1.9924 419.3418 419.7017 0.0538 -1.0000 -1.0000 1822954 1582715938.10 151.4359 60.0029 32.0000 1.9920 1.9934 419.1528 419.5128 0.0539 -1.0000 -1.0000 1823016 1582715938.20 151.4359 60.0029 32.0000 1.9916 1.9930 419.2082 419.5672 0.0538 -1.0000 -1.0000 1823094 1582715938.30 151.4359 60.0029 32.0000 1.9910 1.9924 419.4712 419.8308 0.0537 -1.0000 -1.0000 1823157 1582715938.40 151.4359 60.0029 32.0000 1.9910 1.9924 419.3564 419.7153 0.0537 -1.0000 -1.0000 1823360 1582715938.50 151.4359 60.0029 32.0000 1.9916 1.9930 419.1765 419.5362 0.0539 -1.0000 -1.0000 1823423 1582715938.60 151.4359 60.0029 32.0000 1.9915 1.9929 419.2732 419.6327 0.0539 -1.0000 -1.0000 1823485 1582715938.70 151.4359 60.0029 32.0000 1.9908 1.9923 419.3076 419.6671 0.0536 -1.0000 -1.0000 1823563 1582715938.80 151.4359 60.0029 32.0000 1.9900 1.9914 419.3733 419.7328 0.0539 -1.0000 -1.0000 1823626 1582715938.90 151.4216 60.0029 32.0000 1.9910 1.9924 419.3307 419.6902 0.0538 -1.0000 -1.0000 1823688 1582715939.00 151.4216 60.0029 32.0000 1.9926 1.9940 419.2534 419.6127 0.0538 -1.0000 -1.0000 1823750 1582715939.10 151.4216 60.0029 32.0000 1.9915 1.9929 419.1562 419.5159 0.0538 -1.0000 -1.0000 1823813 1582715939.20 151.4216 60.0029 32.0000 1.9906 1.9920 419.3433 419.7022 0.0537 -1.0000 -1.0000 1823876 1582715939.30 151.4216 60.0029 32.0000 1.9911 1.9925 419.3497 419.7100 0.0539 -1.0000 -1.0000 1824157 1582715939.40 151.4216 60.0029 32.0000 1.9914 1.9928 419.3238 419.6834 0.0538 -1.0000 -1.0000 1824219 1582715939.50 151.4472 60.0029 32.0000 1.9916 1.9930 419.2638 419.6245 0.0540 -1.0000 -1.0000 1824297 1582715939.60 151.4523 60.0029 32.0000 1.9914 1.9928 419.4455 419.8056 0.0539 -1.0000 -1.0000 1824360 1582715939.70 151.4523 60.0029 32.0000 1.9913 1.9927 419.4179 419.7786 0.0539 -1.0000 -1.0000 1824422 1582715939.80 151.4523 60.0029 32.0000 1.9911 1.9925 419.4594 419.8196 0.0539 -1.0000 -1.0000 1824500 1582715939.90 151.4523 60.0029 32.0000 1.9915 1.9930 419.3078 419.6692 0.0542 -1.0000 -1.0000 1824626 1582715940.00 151.4523 60.0029 32.0000 1.9914 1.9928 419.1742 419.5363 0.0541 -1.0000 -1.0000 1824688 1582715940.10 151.4638 60.0030 32.0000 1.9918 1.9932 419.2844 419.6451 0.0540 -1.0000 -1.0000 1824750 1582715940.20 151.4664 60.0030 32.0000 1.9908 1.9922 419.4266 419.7876 0.0541 -1.0000 -1.0000 1824813 1582715940.30 151.4664 60.0030 32.0000 1.9910 1.9924 419.3815 419.7440 0.0542 -1.0000 -1.0000 1824876 1582715940.40 151.4664 60.0030 32.0000 1.9915 1.9929 419.3049 419.6657 0.0539 -1.0000 -1.0000 1825297 1582715940.50 151.4664 60.0030 32.0000 1.9926 1.9940 419.2272 419.5885 0.0541 -1.0000 -1.0000 1825360 1582715940.60 151.4664 60.0030 32.0000 1.9921 1.9935 419.2498 419.6101 0.0539 -1.0000 -1.0000 1825423 1582715940.70 151.4664 60.0030 32.0000 1.9914 1.9928 419.3000 419.6604 0.0540 -1.0000 -1.0000 1825485 1582715940.80 151.4779 60.0030 32.0000 1.9917 1.9931 419.2631 419.6245 0.0541 -1.0000 -1.0000 1825547 1582715940.90 151.4779 60.0030 32.0000 1.9923 1.9937 419.1756 419.5357 0.0539 -1.0000 -1.0000 1825610 1582715941.00 151.4779 60.0030 32.0000 1.9926 1.9940 419.2732 419.6343 0.0541 -1.0000 -1.0000 1826235 1582715941.10 151.4779 60.0030 32.0000 1.9904 1.9918 419.4318 419.7941 0.0542 -1.0000 -1.0000 1826454 1582715941.20 151.4779 60.0030 32.0000 1.9908 1.9923 419.4276 419.7907 0.0544 -1.0000 -1.0000 1826516 1582715941.30 151.4779 60.0030 32.0000 1.9918 1.9932 419.2799 419.6434 0.0543 -1.0000 -1.0000 1826579 1582715941.40 151.4786 60.0030 32.0000 1.9915 1.9929 419.1828 419.5450 0.0543 -1.0000 -1.0000 1826641 1582715941.50 151.4786 60.0030 32.0000 1.9913 1.9928 419.2449 419.6083 0.0544 -1.0000 -1.0000 1826720 1582715941.60 151.4786 60.0030 32.0000 1.9912 1.9926 419.3885 419.7509 0.0542 -1.0000 -1.0000 1826782 1582715941.70 151.4786 60.0030 32.0000 1.9911 1.9926 419.4478 419.8112 0.0544 -1.0000 -1.0000 1826844 1582715941.80 151.4786 60.0030 32.0000 1.9910 1.9925 419.2831 419.6448 0.0540 -1.0000 -1.0000 1826923 1582715941.90 151.4808 60.0030 32.0000 1.9912 1.9926 419.2811 419.6423 0.0541 -1.0000 -1.0000 1826985 1582715942.00 151.4867 60.0030 32.0000 1.9911 1.9925 419.2956 419.6572 0.0541 -1.0000 -1.0000 1827047 1582715942.10 151.4867 60.0030 32.0000 1.9915 1.9929 419.4740 419.8364 0.0542 -1.0000 -1.0000 1827110 1582715942.20 151.4867 60.0030 32.0000 1.9920 1.9934 419.4197 419.7812 0.0540 -1.0000 -1.0000 1827173 1582715942.30 151.4867 60.0030 32.0000 1.9923 1.9937 419.2868 419.6477 0.0540 -1.0000 -1.0000 1827235 1582715942.40 151.4867 60.0030 32.0000 1.9917 1.9931 419.0990 419.4604 0.0541 -1.0000 -1.0000 1827313 1582715942.50 151.4986 60.0030 32.0000 1.9916 1.9931 419.2381 419.6001 0.0542 -1.0000 -1.0000 1827376 1582715942.60 151.5080 60.0030 32.0000 1.9914 1.9929 419.3734 419.7367 0.0544 -1.0000 -1.0000 1827438 1582715942.70 151.5080 60.0030 32.0000 1.9914 1.9928 419.3639 419.7268 0.0542 -1.0000 -1.0000 1827516 1582715942.80 151.5080 60.0030 32.0000 1.9925 1.9940 419.2311 419.5927 0.0541 -1.0000 -1.0000 1827579 1582715942.90 151.5080 60.0030 32.0000 1.9918 1.9932 419.1646 419.5262 0.0542 -1.0000 -1.0000 1827641 1582715943.00 151.5080 60.0030 32.0000 1.9919 1.9933 419.2129 419.5757 0.0543 -1.0000 -1.0000 1828141 1582715943.10 151.5080 60.0030 32.0000 1.9917 1.9932 419.3629 419.7257 0.0543 -1.0000 -1.0000 1828204 1582715943.20 151.5080 60.0030 32.0000 1.9915 1.9929 419.2001 419.5633 0.0544 -1.0000 -1.0000 1828266 1582715943.30 151.5080 60.0030 32.0000 1.9910 1.9924 419.2063 419.5687 0.0543 -1.0000 -1.0000 1828344 1582715943.40 151.5080 60.0030 32.0000 1.9916 1.9930 419.1974 419.5602 0.0543 -1.0000 -1.0000 1828391 1582715943.50 151.5080 60.0030 32.0000 1.9912 1.9926 419.2921 419.6544 0.0542 -1.0000 -1.0000 1828469 1582715943.60 151.5080 60.0030 32.0000 1.9910 1.9924 419.3818 419.7446 0.0542 -1.0000 -1.0000 1828579 1582715943.70 151.5080 60.0030 32.0000 1.9914 1.9928 419.3751 419.7377 0.0544 -1.0000 -1.0000 1828641 1582715943.80 151.5368 60.0030 32.0000 1.9934 1.9948 419.2513 419.6148 0.0544 -1.0000 -1.0000 1828720 1582715943.90 151.5391 60.0030 32.0000 1.9917 1.9931 419.2341 419.5973 0.0544 -1.0000 -1.0000 1828782 1582715944.00 151.5391 60.0030 32.0000 1.9914 1.9929 419.4712 419.8348 0.0544 -1.0000 -1.0000 1828876 1582715944.10 151.5391 60.0030 32.0000 1.9907 1.9921 419.4020 419.7656 0.0544 -1.0000 -1.0000 1828938 1582715944.20 151.5391 60.0030 32.0000 1.9915 1.9929 419.2819 419.6455 0.0544 -1.0000 -1.0000 1829000 1582715944.30 151.5391 60.0030 32.0000 1.9923 1.9937 419.1740 419.5356 0.0542 -1.0000 -1.0000 1829094 1582715944.40 151.5212 60.0027 32.0000 1.9913 1.9927 419.3335 419.6960 0.0542 -1.0000 -1.0000 1829157 1582715944.50 151.5212 60.0027 32.0000 1.9907 1.9922 419.3915 419.7544 0.0544 -1.0000 -1.0000 1829391 1582715944.60 151.5212 60.0027 32.0000 1.9911 1.9925 419.3388 419.7027 0.0544 -1.0000 -1.0000 1829454 1582715944.70 151.5212 60.0027 32.0000 1.9917 1.9931 419.1179 419.4810 0.0544 -1.0000 -1.0000 1829532 1582715944.80 151.5212 60.0027 32.0000 1.9914 1.9928 419.1247 419.4879 0.0544 -1.0000 -1.0000 1829594 1582715944.90 151.5212 60.0027 32.0000 1.9917 1.9931 419.2337 419.5954 0.0541 -1.0000 -1.0000 1829657 1582715945.00 151.5212 60.0027 32.0000 1.9910 1.9924 419.2746 419.6370 0.0543 -1.0000 -1.0000 1830407 1582715945.10 151.5212 60.0027 32.0000 1.9907 1.9921 419.3265 419.6898 0.0544 -1.0000 -1.0000 1830485 1582715945.20 151.5212 60.0027 32.0000 1.9914 1.9928 419.1657 419.5289 0.0543 -1.0000 -1.0000 1830547 1582715945.30 151.5212 60.0027 32.0000 1.9925 1.9940 419.0800 419.4426 0.0543 -1.0000 -1.0000 1830610 1582715945.40 151.5269 60.0027 32.0000 1.9916 1.9930 419.5002 419.8642 0.0543 -1.0000 -1.0000 1830672 1582715945.50 151.5711 60.0027 32.0000 1.9911 1.9925 419.3176 419.6803 0.0543 -1.0000 -1.0000 1830750 1582715945.60 151.5711 60.0027 32.0000 1.9911 1.9925 419.1929 419.5554 0.0542 -1.0000 -1.0000 1830813 1582715945.70 151.5711 60.0027 32.0000 1.9913 1.9928 419.1415 419.5049 0.0544 -1.0000 -1.0000 1830876 1582715945.80 151.5711 60.0027 32.0000 1.9917 1.9931 419.1916 419.5551 0.0544 -1.0000 -1.0000 1830954 1582715945.90 151.5711 60.0027 32.0000 1.9905 1.9919 419.3114 419.6757 0.0545 -1.0000 -1.0000 1831016 1582715946.00 151.5243 60.0027 32.0000 1.9907 1.9921 419.3463 419.7094 0.0543 -1.0000 -1.0000 1831079 1582715946.10 151.5243 60.0027 32.0000 1.9917 1.9931 419.3848 419.7483 0.0544 -1.0000 -1.0000 1831157 1582715946.20 151.5243 60.0027 32.0000 1.9920 1.9934 419.1846 419.5472 0.0543 -1.0000 -1.0000 1831220 1582715946.30 151.5243 60.0027 32.0000 1.9918 1.9932 419.1498 419.5142 0.0544 -1.0000 -1.0000 1831282 1582715946.40 151.5243 60.0027 32.0000 1.9908 1.9923 419.1965 419.5592 0.0543 -1.0000 -1.0000 1831344 1582715946.50 151.5243 60.0027 32.0000 1.9913 1.9927 419.1958 419.5588 0.0543 -1.0000 -1.0000 1831407 1582715946.60 151.5376 60.0027 32.0000 1.9919 1.9933 419.1730 419.5362 0.0544 -1.0000 -1.0000 1831641 1582715946.70 151.5834 60.0027 32.0000 1.9920 1.9934 419.2133 419.5760 0.0543 -1.0000 -1.0000 1831719 1582715946.80 151.5834 60.0027 32.0000 1.9911 1.9925 419.2155 419.5779 0.0543 -1.0000 -1.0000 1831782 1582715946.90 151.5834 60.0027 32.0000 1.9906 1.9920 419.3612 419.7239 0.0543 -1.0000 -1.0000 1831844 1582715947.00 151.5834 60.0027 32.0000 1.9914 1.9928 419.1739 419.5375 0.0544 -1.0000 -1.0000 1831922 1582715947.10 151.5834 60.0027 32.0000 1.9921 1.9935 419.1563 419.5195 0.0543 -1.0000 -1.0000 1832157 1582715947.20 151.5834 60.0027 32.0000 1.9919 1.9933 419.1668 419.5289 0.0541 -1.0000 -1.0000 1832204 1582715947.30 151.5834 60.0027 32.0000 1.9911 1.9925 419.4162 419.7794 0.0544 -1.0000 -1.0000 1832282 1582715947.40 151.5834 60.0027 32.0000 1.9898 1.9912 419.3766 419.7402 0.0544 -1.0000 -1.0000 1832344 1582715947.50 151.5834 60.0027 32.0000 1.9910 1.9924 419.3678 419.7311 0.0544 -1.0000 -1.0000 1832422 1582715947.60 151.5834 60.0027 32.0000 1.9918 1.9932 419.2669 419.6298 0.0543 -1.0000 -1.0000 1833141 1582715947.70 151.5837 60.0027 32.0000 1.9914 1.9929 419.1621 419.5248 0.0543 -1.0000 -1.0000 1833235 1582715947.80 151.5950 60.0027 32.0000 1.9916 1.9930 419.3401 419.7036 0.0544 -1.0000 -1.0000 1833329 1582715947.90 151.5950 60.0027 32.0000 1.9910 1.9924 419.4026 419.7654 0.0542 -1.0000 -1.0000 1833391 1582715948.00 151.5950 60.0027 32.0000 1.9911 1.9926 419.3387 419.7013 0.0542 -1.0000 -1.0000 1833470 1582715948.10 151.5950 60.0027 32.0000 1.9916 1.9930 419.2459 419.6090 0.0544 -1.0000 -1.0000 1833532 1582715948.20 151.5950 60.0027 32.0000 1.9915 1.9930 419.1582 419.5206 0.0542 -1.0000 -1.0000 1833594 1582715948.30 151.5600 60.0027 32.0000 1.9916 1.9930 419.2653 419.6285 0.0543 -1.0000 -1.0000 1833657 1582715948.40 151.5600 60.0027 32.0000 1.9912 1.9926 419.3560 419.7189 0.0543 -1.0000 -1.0000 1833735 1582715948.50 151.5600 60.0027 32.0000 1.9906 1.9920 419.3723 419.7364 0.0545 -1.0000 -1.0000 1833797 1582715948.60 151.5600 60.0027 32.0000 1.9921 1.9935 419.2057 419.5696 0.0545 -1.0000 -1.0000 1833860 1582715948.70 151.5600 60.0027 32.0000 1.9913 1.9927 419.1533 419.5177 0.0546 -1.0000 -1.0000 1833938 1582715948.80 151.5493 60.0027 32.0000 1.9906 1.9920 419.2534 419.6182 0.0546 -1.0000 -1.0000 1834000 1582715948.90 151.5115 60.0027 32.0000 1.9906 1.9920 419.2539 419.6182 0.0545 -1.0000 -1.0000 1834063 1582715949.00 151.5115 60.0027 32.0000 1.9914 1.9929 419.1455 419.5094 0.0545 -1.0000 -1.0000 1834126 1582715949.10 151.5115 60.0027 32.0000 1.9912 1.9927 419.1659 419.5297 0.0544 -1.0000 -1.0000 1834188 1582715949.20 151.5115 60.0027 32.0000 1.9908 1.9922 419.2660 419.6300 0.0545 -1.0000 -1.0000 1834250 1582715949.30 151.5115 60.0027 32.0000 1.9906 1.9920 419.4105 419.7756 0.0546 -1.0000 -1.0000 1834329 1582715949.40 151.4869 60.0030 32.0000 1.9903 1.9917 419.3678 419.7327 0.0546 -1.0000 -1.0000 1834391 1582715949.50 151.4869 60.0030 32.0000 1.9912 1.9926 419.3506 419.7151 0.0544 -1.0000 -1.0000 1834469 1582715949.60 151.4869 60.0030 32.0000 1.9909 1.9923 419.2392 419.6038 0.0546 -1.0000 -1.0000 1834532 1582715949.70 151.4869 60.0030 32.0000 1.9909 1.9923 419.2342 419.5983 0.0545 -1.0000 -1.0000 1834594 1582715949.80 151.4869 60.0030 32.0000 1.9906 1.9920 419.3526 419.7170 0.0546 -1.0000 -1.0000 1834672 1582715949.90 151.4869 60.0030 32.0000 1.9902 1.9917 419.3424 419.7069 0.0545 -1.0000 -1.0000 1834720 1582715950.00 151.4869 60.0030 32.0000 1.9909 1.9923 419.2152 419.5800 0.0546 -1.0000 -1.0000 1834782 1582715950.10 151.4869 60.0030 32.0000 1.9912 1.9926 419.1009 419.4651 0.0545 -1.0000 -1.0000 1834860 1582715950.20 151.4869 60.0030 32.0000 1.9905 1.9920 419.2254 419.5894 0.0545 -1.0000 -1.0000 1834923 1582715950.30 151.4869 60.0030 32.0000 1.9905 1.9919 419.2615 419.6250 0.0545 -1.0000 -1.0000 1834985 1582715950.40 151.4869 60.0030 32.0000 1.9897 1.9912 419.3206 419.6836 0.0544 -1.0000 -1.0000 1835063 1582715950.50 151.4869 60.0030 32.0000 1.9909 1.9923 419.2488 419.6126 0.0544 -1.0000 -1.0000 1835126 1582715950.60 151.4970 60.0030 32.0000 1.9913 1.9927 419.1858 419.5502 0.0545 -1.0000 -1.0000 1835188 1582715950.70 151.5598 60.0030 32.0000 1.9905 1.9919 419.2412 419.6054 0.0545 -1.0000 -1.0000 1835376 1582715950.80 151.5598 60.0030 32.0000 1.9900 1.9915 419.2809 419.6454 0.0546 -1.0000 -1.0000 1835438 1582715950.90 151.5598 60.0030 32.0000 1.9905 1.9920 419.3651 419.7281 0.0543 -1.0000 -1.0000 1835532 1582715951.00 151.5598 60.0030 32.0000 1.9910 1.9924 419.3914 419.7558 0.0545 -1.0000 -1.0000 1835594 1582715951.10 151.5598 60.0030 32.0000 1.9915 1.9929 419.2229 419.5871 0.0545 -1.0000 -1.0000 1835657 1582715951.20 151.5491 60.0030 32.0000 1.9907 1.9921 419.3143 419.6783 0.0545 -1.0000 -1.0000 1835922 1582715951.30 151.5286 60.0030 32.0000 1.9904 1.9918 419.3472 419.7119 0.0545 -1.0000 -1.0000 1835985 1582715951.40 151.5286 60.0030 32.0000 1.9908 1.9922 419.1644 419.5283 0.0544 -1.0000 -1.0000 1836047 1582715951.50 151.5286 60.0030 32.0000 1.9917 1.9931 419.1516 419.5154 0.0544 -1.0000 -1.0000 1836126 1582715951.60 151.5286 60.0030 32.0000 1.9912 1.9926 419.2927 419.6563 0.0544 -1.0000 -1.0000 1836188 1582715951.70 151.5286 60.0030 32.0000 1.9904 1.9918 419.3831 419.7470 0.0544 -1.0000 -1.0000 1836626 1582715951.80 151.4665 60.0030 32.0000 1.9905 1.9919 419.3315 419.6954 0.0544 -1.0000 -1.0000 1836704 1582715951.90 151.4665 60.0030 32.0000 1.9919 1.9933 419.2832 419.6471 0.0545 -1.0000 -1.0000 1836766 1582715952.00 151.4665 60.0030 32.0000 1.9909 1.9924 419.1514 419.5169 0.0547 -1.0000 -1.0000 1836829 1582715952.10 151.4665 60.0030 32.0000 1.9900 1.9914 419.3060 419.6695 0.0544 -1.0000 -1.0000 1836907 1582715952.20 151.4665 60.0030 32.0000 1.9901 1.9915 419.3546 419.7177 0.0544 -1.0000 -1.0000 1837141 1582715952.30 151.4659 60.0030 32.0000 1.9906 1.9920 419.1871 419.5508 0.0545 -1.0000 -1.0000 1837204 1582715952.40 151.4655 60.0030 32.0000 1.9917 1.9931 419.2020 419.5658 0.0544 -1.0000 -1.0000 1837266 1582715952.50 151.4655 60.0030 32.0000 1.9913 1.9927 419.2371 419.6011 0.0545 -1.0000 -1.0000 1837329 1582715952.60 151.4655 60.0030 32.0000 1.9900 1.9914 419.3156 419.6798 0.0543 -1.0000 -1.0000 1837391 1582715952.70 151.4655 60.0030 32.0000 1.9905 1.9920 419.3293 419.6928 0.0544 -1.0000 -1.0000 1837469 1582715952.80 151.4655 60.0030 32.0000 1.9912 1.9926 419.3264 419.6892 0.0543 -1.0000 -1.0000 1837532 1582715952.90 151.4655 60.0030 32.0000 1.9911 1.9925 419.2043 419.5674 0.0544 -1.0000 -1.0000 1837594 1582715953.00 151.4655 60.0030 32.0000 1.9915 1.9929 419.1676 419.5309 0.0544 -1.0000 -1.0000 1837672 1582715953.10 151.4655 60.0030 32.0000 1.9902 1.9916 419.3865 419.7498 0.0544 -1.0000 -1.0000 1837735 1582715953.20 151.4655 60.0030 32.0000 1.9905 1.9919 419.3951 419.7580 0.0542 -1.0000 -1.0000 1837797 1582715953.30 151.4694 60.0030 32.0000 1.9910 1.9924 419.3346 419.6983 0.0544 -1.0000 -1.0000 1837938 1582715953.40 151.4786 60.0030 32.0000 1.9911 1.9925 419.3032 419.6661 0.0543 -1.0000 -1.0000 1838000 1582715953.50 151.4473 60.0030 32.0000 1.9905 1.9919 419.3769 419.7406 0.0544 -1.0000 -1.0000 1838063 1582715953.60 151.4473 60.0030 32.0000 1.9909 1.9923 419.4308 419.7935 0.0542 -1.0000 -1.0000 1838141 1582715953.70 151.4473 60.0030 32.0000 1.9912 1.9926 419.2384 419.6015 0.0544 -1.0000 -1.0000 1838204 1582715953.80 151.4473 60.0030 32.0000 1.9913 1.9927 419.2415 419.6047 0.0543 -1.0000 -1.0000 1838266 1582715953.90 151.4473 60.0030 32.0000 1.9912 1.9926 419.2813 419.6447 0.0544 -1.0000 -1.0000 1838329 1582715954.00 151.4521 60.0030 32.0000 1.9900 1.9914 419.3800 419.7434 0.0543 -1.0000 -1.0000 1838391 1582715954.10 151.4531 60.0030 32.0000 1.9912 1.9926 419.2508 419.6154 0.0545 -1.0000 -1.0000 1838532 1582715954.20 151.4531 60.0030 32.0000 1.9917 1.9932 419.2960 419.6578 0.0541 -1.0000 -1.0000 1838594 1582715954.30 151.4531 60.0030 32.0000 1.9914 1.9928 419.1991 419.5613 0.0543 -1.0000 -1.0000 1838720 1582715954.40 151.4531 60.0030 32.0000 1.9905 1.9919 419.2879 419.6496 0.0541 -1.0000 -1.0000 1838782 1582715954.50 151.4531 60.0030 32.0000 1.9901 1.9915 419.3463 419.7092 0.0543 -1.0000 -1.0000 1838844 1582715954.60 151.4090 60.0030 32.0000 1.9902 1.9916 419.2731 419.6359 0.0543 -1.0000 -1.0000 1838907 1582715954.70 151.4090 60.0030 32.0000 1.9910 1.9924 419.1404 419.5020 0.0540 -1.0000 -1.0000 1838985 1582715954.80 151.4090 60.0030 32.0000 1.9913 1.9927 419.1948 419.5578 0.0543 -1.0000 -1.0000 1840000 1582715954.90 151.4090 60.0030 32.0000 1.9910 1.9924 419.3252 419.6872 0.0542 -1.0000 -1.0000 1840063 1582715955.00 151.4090 60.0030 32.0000 1.9901 1.9915 419.4456 419.8079 0.0542 -1.0000 -1.0000 1840141 1582715955.10 151.4090 60.0030 32.0000 1.9910 1.9924 419.3690 419.7300 0.0541 -1.0000 -1.0000 1840204 1582715955.20 151.4090 60.0030 32.0000 1.9917 1.9931 419.2809 419.6433 0.0543 -1.0000 -1.0000 1840266 1582715955.30 151.4090 60.0030 32.0000 1.9917 1.9931 419.2219 419.5840 0.0541 -1.0000 -1.0000 1840360 1582715955.40 151.4090 60.0030 32.0000 1.9909 1.9923 419.3853 419.7472 0.0542 -1.0000 -1.0000 1840438 1582715955.50 151.4090 60.0030 32.0000 1.9899 1.9913 419.4137 419.7774 0.0544 -1.0000 -1.0000 1840516 1582715955.60 151.4090 60.0030 32.0000 1.9906 1.9920 419.4414 419.8052 0.0544 -1.0000 -1.0000 1840579 1582715955.70 151.3976 60.0028 32.0000 1.9909 1.9923 419.3498 419.7125 0.0543 -1.0000 -1.0000 1840641 1582715955.80 151.3976 60.0028 32.0000 1.9910 1.9924 419.4148 419.7777 0.0542 -1.0000 -1.0000 1840720 1582715955.90 151.3976 60.0028 32.0000 1.9906 1.9920 419.3431 419.7052 0.0542 -1.0000 -1.0000 1840782 1582715956.00 151.3976 60.0028 32.0000 1.9904 1.9918 419.4411 419.8036 0.0542 -1.0000 -1.0000 1840844 1582715956.10 151.3976 60.0028 32.0000 1.9909 1.9923 419.3016 419.6635 0.0542 -1.0000 -1.0000 1840923 1582715956.20 151.4410 60.0028 32.0000 1.9916 1.9930 419.2703 419.6327 0.0542 -1.0000 -1.0000 1840970 1582715956.30 151.4437 60.0028 32.0000 1.9916 1.9930 419.2329 419.5954 0.0543 -1.0000 -1.0000 1841610 1582715956.40 151.4437 60.0028 32.0000 1.9918 1.9932 419.3157 419.6772 0.0541 -1.0000 -1.0000 1841704 1582715956.50 151.4437 60.0028 32.0000 1.9905 1.9919 419.4258 419.7869 0.0540 -1.0000 -1.0000 1841766 1582715956.60 151.4609 60.0028 32.0000 1.9913 1.9927 419.4137 419.7749 0.0541 -1.0000 -1.0000 1841829 1582715956.70 151.4763 60.0028 32.0000 1.9907 1.9922 419.2989 419.6607 0.0542 -1.0000 -1.0000 1841907 1582715956.80 151.4763 60.0028 32.0000 1.9919 1.9933 419.1961 419.5583 0.0542 -1.0000 -1.0000 1841985 1582715956.90 151.4763 60.0028 32.0000 1.9915 1.9929 419.2917 419.6534 0.0541 -1.0000 -1.0000 1842110 1582715957.00 151.4763 60.0028 32.0000 1.9907 1.9921 419.4891 419.8498 0.0539 -1.0000 -1.0000 1842188 1582715957.10 151.4763 60.0028 32.0000 1.9920 1.9934 419.3717 419.7310 0.0539 -1.0000 -1.0000 1842250 1582715957.20 151.4763 60.0028 32.0000 1.9914 1.9928 419.2373 419.5995 0.0541 -1.0000 -1.0000 1842313 1582715957.30 151.4763 60.0028 32.0000 1.9920 1.9934 419.1865 419.5492 0.0543 -1.0000 -1.0000 1842391 1582715957.40 151.4763 60.0028 32.0000 1.9914 1.9928 419.2419 419.6032 0.0541 -1.0000 -1.0000 1842454 1582715957.50 151.4763 60.0028 32.0000 1.9904 1.9919 419.4074 419.7691 0.0542 -1.0000 -1.0000 1842532 1582715957.60 151.4763 60.0028 32.0000 1.9907 1.9921 419.4311 419.7944 0.0544 -1.0000 -1.0000 1842594 1582715957.70 151.4763 60.0028 32.0000 1.9914 1.9928 419.2832 419.6451 0.0541 -1.0000 -1.0000 1842657 1582715957.80 151.4763 60.0028 32.0000 1.9917 1.9931 419.1286 419.4900 0.0541 -1.0000 -1.0000 1842735 1582715957.90 151.4871 60.0028 32.0000 1.9916 1.9930 419.1910 419.5533 0.0542 -1.0000 -1.0000 1842797 1582715958.00 151.5178 60.0028 32.0000 1.9912 1.9926 419.3691 419.7309 0.0542 -1.0000 -1.0000 1842860 1582715958.10 151.5281 60.0028 32.0000 1.9919 1.9934 419.3028 419.6650 0.0542 -1.0000 -1.0000 1842938 1582715958.20 151.5281 60.0028 32.0000 1.9914 1.9928 419.2257 419.5880 0.0542 -1.0000 -1.0000 1843000 1582715958.30 151.5281 60.0028 32.0000 1.9916 1.9931 419.2036 419.5664 0.0543 -1.0000 -1.0000 1843063 1582715958.40 151.5281 60.0028 32.0000 1.9915 1.9930 419.2848 419.6475 0.0543 -1.0000 -1.0000 1843141 1582715958.50 151.5281 60.0028 32.0000 1.9911 1.9925 419.4059 419.7685 0.0542 -1.0000 -1.0000 1843204 1582715958.60 151.5281 60.0028 32.0000 1.9914 1.9928 419.3627 419.7257 0.0543 -1.0000 -1.0000 1843266 1582715958.70 151.5281 60.0028 32.0000 1.9910 1.9925 419.2850 419.6483 0.0544 -1.0000 -1.0000 1843329 1582715958.80 151.5281 60.0028 32.0000 1.9920 1.9934 419.2695 419.6323 0.0542 -1.0000 -1.0000 1843391 1582715958.90 151.5281 60.0028 32.0000 1.9909 1.9924 419.3427 419.7048 0.0542 -1.0000 -1.0000 1843922 1582715959.00 151.5281 60.0028 32.0000 1.9909 1.9924 419.5277 419.8913 0.0543 -1.0000 -1.0000 1844000 1582715959.10 151.5281 60.0028 32.0000 1.9906 1.9921 419.3987 419.7611 0.0543 -1.0000 -1.0000 1844063 1582715959.20 151.5281 60.0028 32.0000 1.9921 1.9935 419.3247 419.6879 0.0544 -1.0000 -1.0000 1844126 1582715959.30 151.5281 60.0028 32.0000 1.9921 1.9935 419.3223 419.6846 0.0542 -1.0000 -1.0000 1844188 1582715959.40 151.5281 60.0028 32.0000 1.9916 1.9930 419.3349 419.6981 0.0544 -1.0000 -1.0000 1844250 1582715959.50 151.5705 60.0028 32.0000 1.9915 1.9929 419.4371 419.8011 0.0543 -1.0000 -1.0000 1844376 1582715959.60 151.5705 60.0028 32.0000 1.9911 1.9925 419.3503 419.7136 0.0543 -1.0000 -1.0000 1844438 1582715959.70 151.5705 60.0028 32.0000 1.9919 1.9933 419.1950 419.5585 0.0544 -1.0000 -1.0000 1844500 1582715959.80 151.5705 60.0028 32.0000 1.9918 1.9932 419.3030 419.6659 0.0543 -1.0000 -1.0000 1844563 1582715959.90 151.5705 60.0028 32.0000 1.9911 1.9925 419.4046 419.7681 0.0544 -1.0000 -1.0000 1844626 1582715960.00 151.5705 60.0028 32.0000 1.9908 1.9922 419.5029 419.8657 0.0542 -1.0000 -1.0000 1844688 1582715960.10 151.5705 60.0028 32.0000 1.9917 1.9931 419.3553 419.7174 0.0543 -1.0000 -1.0000 1844766 1582715960.20 151.5705 60.0028 32.0000 1.9922 1.9936 419.2950 419.6584 0.0544 -1.0000 -1.0000 1844829 1582715960.30 151.5112 60.0025 32.0000 1.9919 1.9934 419.2776 419.6408 0.0544 -1.0000 -1.0000 1844891 1582715960.40 151.5112 60.0025 32.0000 1.9920 1.9934 419.4271 419.7909 0.0545 -1.0000 -1.0000 1844970 1582715960.50 151.5112 60.0025 32.0000 1.9912 1.9926 419.2871 419.6510 0.0544 -1.0000 -1.0000 1845032 1582715960.60 151.5112 60.0025 32.0000 1.9915 1.9929 419.2278 419.5908 0.0543 -1.0000 -1.0000 1845094 1582715960.70 151.5268 60.0025 32.0000 1.9919 1.9933 419.1789 419.5412 0.0542 -1.0000 -1.0000 1845157 1582715960.80 151.5268 60.0025 32.0000 1.9916 1.9930 419.4849 419.8483 0.0544 -1.0000 -1.0000 1845220 1582715960.90 151.5268 60.0025 32.0000 1.9908 1.9922 419.4220 419.7857 0.0544 -1.0000 -1.0000 1845282 1582715961.00 151.5268 60.0025 32.0000 1.9919 1.9933 419.3764 419.7390 0.0542 -1.0000 -1.0000 1845626 1582715961.10 151.5268 60.0025 32.0000 1.9926 1.9940 419.3746 419.7370 0.0543 -1.0000 -1.0000 1845688 1582715961.20 151.5268 60.0025 32.0000 1.9916 1.9930 419.2756 419.6389 0.0543 -1.0000 -1.0000 1845750 1582715961.30 151.5268 60.0025 32.0000 1.9920 1.9934 419.3356 419.6982 0.0543 -1.0000 -1.0000 1845829 1582715961.40 151.5268 60.0025 32.0000 1.9914 1.9928 419.4171 419.7791 0.0543 -1.0000 -1.0000 1845891 1582715961.50 151.5268 60.0025 32.0000 1.9911 1.9925 419.3819 419.7461 0.0545 -1.0000 -1.0000 1846126 1582715961.60 151.5046 60.0025 32.0000 1.9925 1.9939 419.2022 419.5655 0.0543 -1.0000 -1.0000 1846188 1582715961.70 151.5046 60.0025 32.0000 1.9917 1.9931 419.2238 419.5858 0.0542 -1.0000 -1.0000 1846250 1582715961.80 151.5046 60.0025 32.0000 1.9916 1.9930 419.4675 419.8299 0.0542 -1.0000 -1.0000 1846329 1582715961.90 151.5046 60.0025 32.0000 1.9911 1.9926 419.4930 419.8547 0.0541 -1.0000 -1.0000 1846391 1582715962.00 151.5606 60.0025 32.0000 1.9919 1.9933 419.3386 419.7015 0.0543 -1.0000 -1.0000 1846720 1582715962.10 151.5276 60.0025 32.0000 1.9913 1.9927 419.3579 419.7209 0.0543 -1.0000 -1.0000 1846782 1582715962.20 151.5276 60.0025 32.0000 1.9922 1.9936 419.2481 419.6109 0.0543 -1.0000 -1.0000 1846844 1582715962.30 151.5276 60.0025 32.0000 1.9914 1.9928 419.3187 419.6814 0.0542 -1.0000 -1.0000 1846907 1582715962.40 151.5276 60.0025 32.0000 1.9904 1.9918 419.4303 419.7947 0.0545 -1.0000 -1.0000 1846985 1582715962.50 151.4998 60.0025 32.0000 1.9907 1.9921 419.3310 419.6942 0.0544 -1.0000 -1.0000 1847391 1582715962.60 151.5506 60.0025 32.0000 1.9913 1.9927 419.2417 419.6049 0.0543 -1.0000 -1.0000 1847454 1582715962.70 151.5577 60.0025 32.0000 1.9913 1.9927 419.3054 419.6678 0.0542 -1.0000 -1.0000 1847516 1582715962.80 151.5577 60.0025 32.0000 1.9912 1.9926 419.4586 419.8216 0.0544 -1.0000 -1.0000 1847579 1582715962.90 151.5577 60.0025 32.0000 1.9908 1.9922 419.3853 419.7500 0.0545 -1.0000 -1.0000 1847641 1582715963.00 151.5577 60.0025 32.0000 1.9914 1.9929 419.2700 419.6341 0.0545 -1.0000 -1.0000 1847719 1582715963.10 151.5577 60.0025 32.0000 1.9917 1.9932 419.1360 419.4995 0.0544 -1.0000 -1.0000 1847782 1582715963.20 151.5577 60.0025 32.0000 1.9912 1.9927 419.4270 419.7891 0.0542 -1.0000 -1.0000 1847844 1582715963.30 151.5577 60.0025 32.0000 1.9909 1.9923 419.4728 419.8360 0.0544 -1.0000 -1.0000 1847922 1582715963.40 151.5577 60.0025 32.0000 1.9917 1.9931 419.3595 419.7245 0.0546 -1.0000 -1.0000 1847969 1582715963.50 151.5756 60.0025 32.0000 1.9924 1.9939 419.1842 419.5483 0.0545 -1.0000 -1.0000 1848172 1582715963.60 151.5923 60.0025 32.0000 1.9919 1.9934 419.2210 419.5856 0.0545 -1.0000 -1.0000 1848235 1582715963.70 151.5923 60.0025 32.0000 1.9919 1.9933 419.3813 419.7451 0.0544 -1.0000 -1.0000 1848297 1582715963.80 151.5923 60.0025 32.0000 1.9915 1.9929 419.4327 419.7969 0.0544 -1.0000 -1.0000 1848376 1582715963.90 151.5923 60.0025 32.0000 1.9929 1.9944 419.2705 419.6324 0.0542 -1.0000 -1.0000 1848422 1582715964.00 151.5923 60.0025 32.0000 1.9929 1.9943 419.2537 419.6162 0.0543 -1.0000 -1.0000 1848610 1582715964.10 151.6159 60.0025 32.0000 1.9931 1.9945 419.3162 419.6799 0.0544 -1.0000 -1.0000 1848688 1582715964.20 151.6159 60.0025 32.0000 1.9907 1.9922 419.3443 419.7084 0.0544 -1.0000 -1.0000 1848735 1582715964.30 151.6159 60.0025 32.0000 1.9919 1.9933 419.3833 419.7471 0.0544 -1.0000 -1.0000 1848813 1582715964.40 151.6159 60.0025 32.0000 1.9925 1.9939 419.4080 419.7708 0.0543 -1.0000 -1.0000 1848875 1582715964.50 151.6159 60.0025 32.0000 1.9928 1.9943 419.2914 419.6544 0.0543 -1.0000 -1.0000 1848938 1582715964.60 151.6159 60.0025 32.0000 1.9913 1.9927 419.3065 419.6693 0.0543 -1.0000 -1.0000 1849172 1582715964.70 151.6159 60.0025 32.0000 1.9908 1.9922 419.4942 419.8574 0.0543 -1.0000 -1.0000 1849235 1582715964.80 151.6159 60.0025 32.0000 1.9914 1.9929 419.4417 419.8040 0.0543 -1.0000 -1.0000 1849376 1582715964.90 151.6159 60.0025 32.0000 1.9916 1.9931 419.3961 419.7607 0.0546 -1.0000 -1.0000 1849438 1582715965.00 151.6159 60.0025 32.0000 1.9917 1.9931 419.4062 419.7709 0.0545 -1.0000 -1.0000 1849500 1582715965.10 151.6159 60.0025 32.0000 1.9907 1.9922 419.4199 419.7838 0.0544 -1.0000 -1.0000 1849688 1582715965.20 151.6159 60.0025 32.0000 1.9910 1.9924 419.5161 419.8803 0.0545 -1.0000 -1.0000 1849750 1582715965.30 151.5731 60.0030 32.0000 1.9907 1.9921 419.4601 419.8245 0.0544 -1.0000 -1.0000 1849813 1582715965.40 151.5340 60.0030 32.0000 1.9916 1.9930 419.2427 419.6062 0.0544 -1.0000 -1.0000 1849891 1582715965.50 151.5953 60.0030 32.0000 1.9922 1.9936 419.3043 419.6676 0.0543 -1.0000 -1.0000 1849954 1582715965.60 151.5953 60.0030 32.0000 1.9915 1.9930 419.2450 419.6082 0.0544 -1.0000 -1.0000 1850188 1582715965.70 151.5953 60.0030 32.0000 1.9913 1.9927 419.4152 419.7792 0.0544 -1.0000 -1.0000 1850250 1582715965.80 151.5953 60.0030 32.0000 1.9917 1.9931 419.4672 419.8304 0.0544 -1.0000 -1.0000 1850313 1582715965.90 151.5722 60.0030 32.0000 1.9916 1.9931 419.3343 419.6999 0.0547 -1.0000 -1.0000 1850376 1582715966.00 151.4961 60.0030 32.0000 1.9911 1.9925 419.2651 419.6305 0.0546 -1.0000 -1.0000 1850454 1582715966.10 151.4961 60.0030 32.0000 1.9921 1.9935 419.2738 419.6394 0.0547 -1.0000 -1.0000 1850688 1582715966.20 151.4961 60.0030 32.0000 1.9917 1.9932 419.4577 419.8225 0.0545 -1.0000 -1.0000 1850750 1582715966.30 151.4961 60.0030 32.0000 1.9919 1.9933 419.4075 419.7716 0.0544 -1.0000 -1.0000 1850813 1582715966.40 151.5320 60.0030 32.0000 1.9914 1.9928 419.2351 419.5986 0.0544 -1.0000 -1.0000 1850891 1582715966.50 151.5320 60.0030 32.0000 1.9919 1.9934 419.3759 419.7393 0.0543 -1.0000 -1.0000 1850954 1582715966.60 151.5320 60.0030 32.0000 1.9915 1.9930 419.4983 419.8636 0.0546 -1.0000 -1.0000 1851173 1582715966.70 151.5320 60.0030 32.0000 1.9914 1.9928 419.5109 419.8760 0.0547 -1.0000 -1.0000 1851250 1582715966.80 151.5320 60.0030 32.0000 1.9913 1.9927 419.3951 419.7600 0.0545 -1.0000 -1.0000 1851313 1582715966.90 151.5276 60.0030 32.0000 1.9917 1.9931 419.2084 419.5741 0.0547 -1.0000 -1.0000 1851376 1582715967.00 151.5199 60.0030 32.0000 1.9917 1.9931 419.2082 419.5729 0.0545 -1.0000 -1.0000 1851470 1582715967.10 151.5199 60.0030 32.0000 1.9913 1.9928 419.4623 419.8263 0.0544 -1.0000 -1.0000 1851641 1582715967.20 151.5199 60.0030 32.0000 1.9908 1.9922 419.5519 419.9165 0.0545 -1.0000 -1.0000 1851704 1582715967.30 151.5199 60.0030 32.0000 1.9912 1.9926 419.4174 419.7819 0.0545 -1.0000 -1.0000 1851766 1582715967.40 151.5199 60.0030 32.0000 1.9914 1.9929 419.4483 419.8129 0.0545 -1.0000 -1.0000 1851829 1582715967.50 151.5199 60.0030 32.0000 1.9911 1.9925 419.5541 419.9191 0.0547 -1.0000 -1.0000 1851907 1582715967.60 151.5199 60.0030 32.0000 1.9906 1.9921 419.5249 419.8901 0.0546 -1.0000 -1.0000 1852141 1582715967.70 151.5222 60.0030 32.0000 1.9913 1.9928 419.3485 419.7124 0.0544 -1.0000 -1.0000 1852204 1582715967.80 151.5267 60.0030 32.0000 1.9921 1.9935 419.1789 419.5428 0.0545 -1.0000 -1.0000 1852266 1582715967.90 151.5267 60.0030 32.0000 1.9921 1.9935 419.2832 419.6478 0.0546 -1.0000 -1.0000 1852329 1582715968.00 151.5267 60.0030 32.0000 1.9917 1.9931 419.4938 419.8585 0.0546 -1.0000 -1.0000 1852391 1582715968.10 151.5267 60.0030 32.0000 1.9916 1.9930 419.4231 419.7881 0.0545 -1.0000 -1.0000 1852907 1582715968.20 151.5267 60.0030 32.0000 1.9913 1.9928 419.4238 419.7879 0.0545 -1.0000 -1.0000 1852970 1582715968.30 151.5267 60.0030 32.0000 1.9920 1.9934 419.3131 419.6767 0.0544 -1.0000 -1.0000 1853032 1582715968.40 151.5267 60.0030 32.0000 1.9919 1.9933 419.2798 419.6443 0.0546 -1.0000 -1.0000 1853110 1582715968.50 151.5118 60.0030 32.0000 1.9915 1.9929 419.4376 419.8017 0.0543 -1.0000 -1.0000 1853188 1582715968.60 151.4445 60.0030 32.0000 1.9907 1.9921 419.4599 419.8240 0.0545 -1.0000 -1.0000 1853407 1582715968.70 151.4445 60.0030 32.0000 1.9912 1.9926 419.3379 419.7027 0.0546 -1.0000 -1.0000 1853485 1582715968.80 151.4445 60.0030 32.0000 1.9916 1.9930 419.2330 419.5978 0.0546 -1.0000 -1.0000 1853547 1582715968.90 151.4445 60.0030 32.0000 1.9916 1.9930 419.3701 419.7346 0.0545 -1.0000 -1.0000 1853610 1582715969.00 151.4445 60.0030 32.0000 1.9911 1.9925 419.4288 419.7951 0.0547 -1.0000 -1.0000 1853688 1582715969.10 151.4445 60.0030 32.0000 1.9908 1.9923 419.4549 419.8199 0.0546 -1.0000 -1.0000 1853876 1582715969.20 151.4445 60.0030 32.0000 1.9914 1.9928 419.4076 419.7738 0.0548 -1.0000 -1.0000 1853938 1582715969.30 151.5555 60.0030 32.0000 1.9921 1.9935 419.2042 419.5691 0.0546 -1.0000 -1.0000 1854000 1582715969.40 151.5369 60.0030 32.0000 1.9918 1.9932 419.2715 419.6360 0.0545 -1.0000 -1.0000 1854063 1582715969.50 151.5369 60.0030 32.0000 1.9913 1.9927 419.3080 419.6726 0.0546 -1.0000 -1.0000 1854157 1582715969.60 151.5357 60.0030 32.0000 1.9911 1.9926 419.4567 419.8211 0.0546 -1.0000 -1.0000 1854391 1582715969.70 151.4818 60.0037 32.0000 1.9923 1.9937 419.3098 419.6751 0.0546 -1.0000 -1.0000 1854454 1582715969.80 151.4818 60.0037 32.0000 1.9926 1.9941 419.2566 419.6214 0.0546 -1.0000 -1.0000 1854532 1582715969.90 151.4818 60.0037 32.0000 1.9917 1.9931 419.3114 419.6762 0.0546 -1.0000 -1.0000 1854594 1582715970.00 151.4818 60.0037 32.0000 1.9906 1.9920 419.4458 419.8102 0.0545 -1.0000 -1.0000 1854657 1582715970.10 151.4818 60.0037 32.0000 1.9910 1.9924 419.4699 419.8345 0.0546 -1.0000 -1.0000 1854720 1582715970.20 151.5306 60.0037 32.0000 1.9908 1.9922 419.4323 419.7967 0.0545 -1.0000 -1.0000 1854907 1582715970.30 151.5306 60.0037 32.0000 1.9915 1.9929 419.2227 419.5873 0.0545 -1.0000 -1.0000 1854969 1582715970.40 151.5306 60.0037 32.0000 1.9919 1.9933 419.2644 419.6276 0.0543 -1.0000 -1.0000 1855032 1582715970.50 151.5306 60.0037 32.0000 1.9908 1.9923 419.4455 419.8096 0.0546 -1.0000 -1.0000 1855094 1582715970.60 151.5306 60.0037 32.0000 1.9908 1.9922 419.4935 419.8572 0.0544 -1.0000 -1.0000 1855157 1582715970.70 151.5306 60.0037 32.0000 1.9912 1.9926 419.4604 419.8243 0.0545 -1.0000 -1.0000 1855391 1582715970.80 151.5306 60.0037 32.0000 1.9917 1.9931 419.3134 419.6773 0.0544 -1.0000 -1.0000 1855454 1582715970.90 151.5306 60.0037 32.0000 1.9924 1.9938 419.3583 419.7221 0.0544 -1.0000 -1.0000 1855516 1582715971.00 151.5306 60.0037 32.0000 1.9910 1.9924 419.3449 419.7093 0.0546 -1.0000 -1.0000 1855594 1582715971.10 151.5312 60.0037 32.0000 1.9917 1.9931 419.3974 419.7624 0.0547 -1.0000 -1.0000 1855657 1582715971.20 151.5560 60.0037 32.0000 1.9920 1.9935 419.2415 419.6065 0.0546 -1.0000 -1.0000 1856110 1582715971.30 151.5560 60.0037 32.0000 1.9915 1.9930 419.1793 419.5436 0.0545 -1.0000 -1.0000 1856188 1582715971.40 151.5560 60.0037 32.0000 1.9915 1.9930 419.2993 419.6629 0.0545 -1.0000 -1.0000 1856250 1582715971.50 151.5560 60.0037 32.0000 1.9913 1.9928 419.3945 419.7590 0.0545 -1.0000 -1.0000 1856329 1582715971.60 151.5313 60.0037 32.0000 1.9914 1.9928 419.3576 419.7219 0.0545 -1.0000 -1.0000 1856391 1582715971.70 151.5313 60.0037 32.0000 1.9914 1.9929 419.3021 419.6670 0.0547 -1.0000 -1.0000 1856454 1582715971.80 151.5313 60.0037 32.0000 1.9919 1.9933 419.1865 419.5518 0.0547 -1.0000 -1.0000 1856532 1582715971.90 151.5575 60.0037 32.0000 1.9917 1.9932 419.1951 419.5621 0.0549 -1.0000 -1.0000 1856594 1582715972.00 151.5464 60.0037 32.0000 1.9917 1.9931 419.4615 419.8286 0.0549 -1.0000 -1.0000 1856657 1582715972.10 151.5464 60.0037 32.0000 1.9919 1.9933 419.3586 419.7254 0.0548 -1.0000 -1.0000 1856720 1582715972.20 151.5464 60.0037 32.0000 1.9916 1.9930 419.2238 419.5886 0.0546 -1.0000 -1.0000 1856782 1582715972.30 151.5464 60.0037 32.0000 1.9915 1.9929 419.2735 419.6384 0.0546 -1.0000 -1.0000 1856844 1582715972.40 151.5822 60.0037 32.0000 1.9906 1.9920 419.3723 419.7375 0.0546 -1.0000 -1.0000 1856923 1582715972.50 151.5822 60.0037 32.0000 1.9912 1.9926 419.4218 419.7862 0.0545 -1.0000 -1.0000 1856985 1582715972.60 151.5822 60.0037 32.0000 1.9911 1.9925 419.4123 419.7783 0.0548 -1.0000 -1.0000 1857048 1582715972.70 151.5822 60.0037 32.0000 1.9915 1.9930 419.2885 419.6546 0.0549 -1.0000 -1.0000 1857235 1582715972.80 151.5822 60.0037 32.0000 1.9918 1.9932 419.2124 419.5780 0.0546 -1.0000 -1.0000 1857297 1582715972.90 151.5551 60.0037 32.0000 1.9910 1.9924 419.2019 419.5678 0.0548 -1.0000 -1.0000 1857360 1582715973.00 151.5400 60.0037 32.0000 1.9915 1.9929 419.3283 419.6956 0.0550 -1.0000 -1.0000 1857438 1582715973.10 151.5400 60.0037 32.0000 1.9908 1.9922 419.3366 419.7031 0.0548 -1.0000 -1.0000 1857500 1582715973.20 151.5400 60.0037 32.0000 1.9919 1.9933 419.2463 419.6124 0.0548 -1.0000 -1.0000 1857672 1582715973.30 151.5400 60.0037 32.0000 1.9924 1.9938 419.1892 419.5560 0.0548 -1.0000 -1.0000 1857750 1582715973.40 151.5400 60.0037 32.0000 1.9911 1.9925 419.3794 419.7447 0.0546 -1.0000 -1.0000 1857813 1582715973.50 151.5601 60.0037 32.0000 1.9906 1.9920 419.4272 419.7932 0.0548 -1.0000 -1.0000 1857876 1582715973.60 151.5601 60.0037 32.0000 1.9905 1.9920 419.2842 419.6501 0.0547 -1.0000 -1.0000 1857954 1582715973.70 151.5601 60.0037 32.0000 1.9913 1.9928 419.2542 419.6208 0.0550 -1.0000 -1.0000 1858188 1582715973.80 151.5601 60.0037 32.0000 1.9913 1.9928 419.1900 419.5566 0.0548 -1.0000 -1.0000 1858250 1582715973.90 151.5601 60.0037 32.0000 1.9913 1.9927 419.2306 419.5968 0.0548 -1.0000 -1.0000 1858313 1582715974.00 151.5566 60.0037 32.0000 1.9914 1.9928 419.2966 419.6625 0.0548 -1.0000 -1.0000 1858391 1582715974.10 151.5367 60.0037 32.0000 1.9901 1.9915 419.3201 419.6856 0.0546 -1.0000 -1.0000 1858454 1582715974.20 151.5367 60.0037 32.0000 1.9913 1.9928 419.3743 419.7404 0.0548 -1.0000 -1.0000 1858938 1582715974.30 151.5367 60.0037 32.0000 1.9920 1.9934 419.2083 419.5741 0.0548 -1.0000 -1.0000 1859000 1582715974.40 151.5367 60.0037 32.0000 1.9906 1.9921 419.3108 419.6772 0.0548 -1.0000 -1.0000 1859063 1582715974.50 151.5367 60.0037 32.0000 1.9904 1.9918 419.4167 419.7836 0.0549 -1.0000 -1.0000 1859125 1582715974.60 151.5802 60.0034 32.0000 1.9909 1.9924 419.4964 419.8613 0.0547 -1.0000 -1.0000 1859250 1582715974.70 151.5802 60.0034 32.0000 1.9914 1.9929 419.3159 419.6822 0.0548 -1.0000 -1.0000 1859313 1582715974.80 151.5802 60.0034 32.0000 1.9915 1.9929 419.2319 419.5980 0.0548 -1.0000 -1.0000 1859376 1582715974.90 151.5802 60.0034 32.0000 1.9920 1.9934 419.1739 419.5392 0.0547 -1.0000 -1.0000 1859438 1582715975.00 151.5802 60.0034 32.0000 1.9902 1.9916 419.2898 419.6558 0.0548 -1.0000 -1.0000 1859516 1582715975.10 151.5585 60.0034 32.0000 1.9908 1.9923 419.4182 419.7838 0.0546 -1.0000 -1.0000 1859579 1582715975.20 151.5512 60.0034 32.0000 1.9911 1.9925 419.4832 419.8478 0.0546 -1.0000 -1.0000 1859641 1582715975.30 151.5512 60.0034 32.0000 1.9914 1.9928 419.3242 419.6892 0.0546 -1.0000 -1.0000 1900125 1582715975.40 151.5512 60.0034 32.0000 1.9912 1.9926 419.2756 419.6411 0.0547 -1.0000 -1.0000 1900188 1582715975.50 151.5512 60.0034 32.0000 1.9903 1.9917 419.3344 419.7001 0.0547 -1.0000 -1.0000 1900266 1582715975.60 151.5512 60.0034 32.0000 1.9901 1.9915 419.4217 419.7878 0.0548 -1.0000 -1.0000 1900329 1582715975.70 151.4749 60.0034 32.0000 1.9910 1.9924 419.3141 419.6804 0.0547 -1.0000 -1.0000 1900391 1582715975.80 151.4749 60.0034 32.0000 1.9914 1.9928 419.1830 419.5498 0.0550 -1.0000 -1.0000 1900657 1582715975.90 151.4749 60.0034 32.0000 1.9909 1.9923 419.1865 419.5517 0.0547 -1.0000 -1.0000 1900704 1582715976.00 151.4749 60.0034 32.0000 1.9911 1.9925 419.2512 419.6173 0.0549 -1.0000 -1.0000 1900766 1582715976.10 151.4749 60.0034 32.0000 1.9898 1.9913 419.3752 419.7414 0.0548 -1.0000 -1.0000 1900844 1582715976.20 151.4749 60.0034 32.0000 1.9902 1.9916 419.2933 419.6594 0.0548 -1.0000 -1.0000 1900922 1582715976.30 151.4749 60.0034 32.0000 1.9910 1.9924 419.1679 419.5336 0.0547 -1.0000 -1.0000 1900985 1582715976.40 151.5257 60.0034 32.0000 1.9914 1.9928 419.1215 419.4869 0.0547 -1.0000 -1.0000 1901063 1582715976.50 151.5257 60.0034 32.0000 1.9907 1.9921 419.2945 419.6590 0.0545 -1.0000 -1.0000 1901125 1582715976.60 151.5257 60.0034 32.0000 1.9906 1.9920 419.2467 419.6113 0.0546 -1.0000 -1.0000 1901188 1582715976.70 151.5257 60.0034 32.0000 1.9917 1.9931 419.2411 419.6077 0.0549 -1.0000 -1.0000 1901250 1582715976.80 151.5257 60.0034 32.0000 1.9911 1.9926 419.2055 419.5717 0.0547 -1.0000 -1.0000 1901329 1582715976.90 151.5167 60.0034 32.0000 1.9896 1.9910 419.2675 419.6328 0.0547 -1.0000 -1.0000 1901375 1582715977.00 151.4893 60.0034 32.0000 1.9898 1.9912 419.3555 419.7207 0.0546 -1.0000 -1.0000 1901454 1582715977.10 151.4893 60.0034 32.0000 1.9913 1.9927 419.2265 419.5900 0.0544 -1.0000 -1.0000 1901516 1582715977.20 151.4893 60.0034 32.0000 1.9914 1.9928 419.1918 419.5570 0.0547 -1.0000 -1.0000 1901579 1582715977.30 151.4893 60.0034 32.0000 1.9906 1.9921 419.1540 419.5185 0.0546 -1.0000 -1.0000 1901875 1582715977.40 151.4893 60.0034 32.0000 1.9907 1.9921 419.3008 419.6664 0.0547 -1.0000 -1.0000 1901938 1582715977.50 151.5243 60.0034 32.0000 1.9902 1.9917 419.2792 419.6441 0.0546 -1.0000 -1.0000 1902000 1582715977.60 151.5243 60.0034 32.0000 1.9916 1.9930 419.2580 419.6227 0.0546 -1.0000 -1.0000 1902063 1582715977.70 151.5243 60.0034 32.0000 1.9912 1.9926 419.2413 419.6070 0.0548 -1.0000 -1.0000 1902125 1582715977.80 151.5243 60.0034 32.0000 1.9900 1.9914 419.3856 419.7516 0.0547 -1.0000 -1.0000 1902204 1582715977.90 151.5243 60.0034 32.0000 1.9901 1.9915 419.3838 419.7487 0.0545 -1.0000 -1.0000 1902454 1582715978.00 151.5243 60.0034 32.0000 1.9903 1.9918 419.3412 419.7065 0.0547 -1.0000 -1.0000 1902516 1582715978.10 151.5210 60.0034 32.0000 1.9912 1.9926 419.2198 419.5857 0.0548 -1.0000 -1.0000 1902579 1582715978.20 151.5065 60.0034 32.0000 1.9912 1.9926 419.2010 419.5664 0.0546 -1.0000 -1.0000 1902641 1582715978.30 151.5065 60.0034 32.0000 1.9905 1.9919 419.2868 419.6527 0.0547 -1.0000 -1.0000 1902750 1582715978.40 151.5065 60.0034 32.0000 1.9906 1.9920 419.4173 419.7820 0.0545 -1.0000 -1.0000 1902954 1582715978.50 151.5065 60.0034 32.0000 1.9904 1.9918 419.2434 419.6073 0.0545 -1.0000 -1.0000 1903016 1582715978.60 151.5065 60.0034 32.0000 1.9911 1.9925 419.1669 419.5306 0.0544 -1.0000 -1.0000 1903079 1582715978.70 151.4789 60.0034 32.0000 1.9911 1.9925 419.1296 419.4929 0.0544 -1.0000 -1.0000 1903141 1582715978.80 151.4789 60.0034 32.0000 1.9911 1.9925 419.2511 419.6146 0.0544 -1.0000 -1.0000 1903220 1582715978.90 151.4789 60.0034 32.0000 1.9905 1.9919 419.3816 419.7456 0.0545 -1.0000 -1.0000 1903454 1582715979.00 151.4789 60.0034 32.0000 1.9909 1.9924 419.2564 419.6210 0.0545 -1.0000 -1.0000 1903516 1582715979.10 151.4789 60.0034 32.0000 1.9913 1.9927 419.1144 419.4780 0.0545 -1.0000 -1.0000 1903579 1582715979.20 151.4749 60.0034 32.0000 1.9904 1.9918 419.1741 419.5388 0.0546 -1.0000 -1.0000 1903641 1582715979.30 151.4619 60.0034 32.0000 1.9898 1.9912 419.3227 419.6868 0.0544 -1.0000 -1.0000 1903720 1582715979.40 151.4619 60.0034 32.0000 1.9905 1.9920 419.3795 419.7435 0.0545 -1.0000 -1.0000 1904157 1582715979.50 151.4619 60.0034 32.0000 1.9908 1.9923 419.3221 419.6867 0.0545 -1.0000 -1.0000 1904220 1582715979.60 151.4619 60.0034 32.0000 1.9916 1.9930 419.1824 419.5470 0.0545 -1.0000 -1.0000 1904282 1582715979.70 151.4619 60.0034 32.0000 1.9915 1.9929 419.1665 419.5305 0.0545 -1.0000 -1.0000 1904344 1582715979.80 151.4547 60.0036 32.0000 1.9907 1.9921 419.3554 419.7202 0.0546 -1.0000 -1.0000 1904470 1582715979.90 151.4547 60.0036 32.0000 1.9907 1.9921 419.4068 419.7713 0.0545 -1.0000 -1.0000 1904891 1582715980.00 151.4547 60.0036 32.0000 1.9907 1.9921 419.3410 419.7058 0.0546 -1.0000 -1.0000 1904954 1582715980.10 151.4547 60.0036 32.0000 1.9907 1.9921 419.2320 419.5972 0.0547 -1.0000 -1.0000 1905032 1582715980.20 151.4547 60.0036 32.0000 1.9906 1.9920 419.3817 419.7470 0.0546 -1.0000 -1.0000 1905094 1582715980.30 151.4547 60.0036 32.0000 1.9910 1.9924 419.3871 419.7538 0.0548 -1.0000 -1.0000 1905157 1582715980.40 151.4618 60.0036 32.0000 1.9918 1.9932 419.2605 419.6257 0.0547 -1.0000 -1.0000 1905235 1582715980.50 151.5668 60.0036 32.0000 1.9916 1.9931 419.1602 419.5260 0.0548 -1.0000 -1.0000 1905297 1582715980.60 151.5668 60.0036 32.0000 1.9917 1.9932 419.3436 419.7078 0.0545 -1.0000 -1.0000 1905360 1582715980.70 151.5668 60.0036 32.0000 1.9914 1.9928 419.4062 419.7721 0.0547 -1.0000 -1.0000 1905423 1582715980.80 151.5668 60.0036 32.0000 1.9929 1.9943 419.3479 419.7129 0.0547 -1.0000 -1.0000 1905579 1582715980.90 151.5603 60.0036 32.0000 1.9916 1.9930 419.2440 419.6095 0.0547 -1.0000 -1.0000 1905641 1582715981.00 151.5112 60.0036 32.0000 1.9922 1.9937 419.1237 419.4896 0.0547 -1.0000 -1.0000 1905719 1582715981.10 151.5112 60.0036 32.0000 1.9920 1.9935 419.3286 419.6939 0.0546 -1.0000 -1.0000 1905782 1582715981.20 151.5112 60.0036 32.0000 1.9911 1.9925 419.4231 419.7881 0.0546 -1.0000 -1.0000 1905844 1582715981.30 151.5112 60.0036 32.0000 1.9915 1.9929 419.3338 419.6986 0.0546 -1.0000 -1.0000 1905907 1582715981.40 151.5112 60.0036 32.0000 1.9919 1.9933 419.2641 419.6289 0.0546 -1.0000 -1.0000 1906141 1582715981.50 151.5088 60.0036 32.0000 1.9920 1.9934 419.3471 419.7112 0.0546 -1.0000 -1.0000 1906219 1582715981.60 151.5004 60.0036 32.0000 1.9910 1.9924 419.5404 419.9039 0.0544 -1.0000 -1.0000 1906282 1582715981.70 151.5004 60.0036 32.0000 1.9911 1.9925 419.4672 419.8317 0.0545 -1.0000 -1.0000 1906344 1582715981.80 151.5004 60.0036 32.0000 1.9914 1.9928 419.3490 419.7138 0.0546 -1.0000 -1.0000 1906422 1582715981.90 151.5004 60.0036 32.0000 1.9914 1.9928 419.2223 419.5863 0.0545 -1.0000 -1.0000 1906610 1582715982.00 151.5004 60.0036 32.0000 1.9915 1.9929 419.2164 419.5807 0.0545 -1.0000 -1.0000 1906672 1582715982.10 151.4533 60.0036 32.0000 1.9912 1.9926 419.4213 419.7855 0.0545 -1.0000 -1.0000 1906751 1582715982.20 151.4533 60.0036 32.0000 1.9910 1.9924 419.4223 419.7859 0.0544 -1.0000 -1.0000 1906813 1582715982.30 151.4533 60.0036 32.0000 1.9913 1.9927 419.2879 419.6513 0.0544 -1.0000 -1.0000 1906876 1582715982.40 151.4533 60.0036 32.0000 1.9917 1.9931 419.2818 419.6461 0.0545 -1.0000 -1.0000 1906954 1582715982.50 151.4533 60.0036 32.0000 1.9916 1.9931 419.3881 419.7520 0.0544 -1.0000 -1.0000 1907141 1582715982.60 151.4868 60.0036 32.0000 1.9910 1.9925 419.4566 419.8213 0.0546 -1.0000 -1.0000 1907204 1582715982.70 151.5019 60.0036 32.0000 1.9921 1.9935 419.3120 419.6760 0.0544 -1.0000 -1.0000 1907282 1582715982.80 151.5019 60.0036 32.0000 1.9917 1.9931 419.1660 419.5300 0.0545 -1.0000 -1.0000 1907344 1582715982.90 151.5019 60.0036 32.0000 1.9919 1.9933 419.1394 419.5022 0.0543 -1.0000 -1.0000 1907407 1582715983.00 151.5019 60.0036 32.0000 1.9916 1.9930 419.3242 419.6884 0.0545 -1.0000 -1.0000 1908407 1582715983.10 151.5007 60.0036 32.0000 1.9905 1.9920 419.4208 419.7849 0.0544 -1.0000 -1.0000 1908469 1582715983.20 151.4398 60.0036 32.0000 1.9919 1.9933 419.3145 419.6787 0.0546 -1.0000 -1.0000 1908532 1582715983.30 151.4398 60.0036 32.0000 1.9924 1.9938 419.1035 419.4675 0.0544 -1.0000 -1.0000 1908610 1582715983.40 151.4398 60.0036 32.0000 1.9912 1.9926 419.1765 419.5396 0.0544 -1.0000 -1.0000 1908672 1582715983.50 151.4398 60.0036 32.0000 1.9911 1.9925 419.3305 419.6938 0.0543 -1.0000 -1.0000 1908751 1582715983.60 151.4398 60.0036 32.0000 1.9906 1.9920 419.3290 419.6919 0.0543 -1.0000 -1.0000 1908813 1582715983.70 151.5455 60.0036 32.0000 1.9918 1.9932 419.2489 419.6124 0.0544 -1.0000 -1.0000 1908876 1582715983.80 151.5513 60.0036 32.0000 1.9918 1.9932 419.1509 419.5142 0.0543 -1.0000 -1.0000 1908938 1582715983.90 151.5513 60.0036 32.0000 1.9911 1.9925 419.3029 419.6666 0.0545 -1.0000 -1.0000 1909000 1582715984.00 151.5513 60.0036 32.0000 1.9909 1.9924 419.4668 419.8325 0.0547 -1.0000 -1.0000 1909063 1582715984.10 151.5513 60.0036 32.0000 1.9911 1.9925 419.2469 419.6114 0.0546 -1.0000 -1.0000 1909141 1582715984.20 151.5408 60.0036 32.0000 1.9911 1.9925 419.1550 419.5195 0.0545 -1.0000 -1.0000 1909204 1582715984.30 151.4696 60.0036 32.0000 1.9908 1.9922 419.2899 419.6531 0.0543 -1.0000 -1.0000 1909266 1582715984.40 151.4696 60.0036 32.0000 1.9904 1.9918 419.2451 419.6087 0.0544 -1.0000 -1.0000 1909344 1582715984.50 151.4696 60.0036 32.0000 1.9908 1.9922 419.3662 419.7297 0.0544 -1.0000 -1.0000 1909672 1582715984.60 151.4696 60.0036 32.0000 1.9905 1.9919 419.4090 419.7731 0.0545 -1.0000 -1.0000 1909735 1582715984.70 151.4696 60.0036 32.0000 1.9914 1.9928 419.1000 419.4639 0.0545 -1.0000 -1.0000 1909797 1582715984.80 151.5120 60.0042 32.0000 1.9913 1.9927 419.2632 419.6269 0.0544 -1.0000 -1.0000 1909860 1582715984.90 151.5120 60.0042 32.0000 1.9910 1.9924 419.2501 419.6140 0.0545 -1.0000 -1.0000 1909922 1582715985.00 151.5120 60.0042 32.0000 1.9910 1.9924 419.4509 419.8150 0.0545 -1.0000 -1.0000 1910000 1582715985.10 151.5120 60.0042 32.0000 1.9907 1.9921 419.2550 419.6190 0.0545 -1.0000 -1.0000 1910110 1582715985.20 151.5120 60.0042 32.0000 1.9907 1.9921 419.1910 419.5543 0.0544 -1.0000 -1.0000 1910172 1582715985.30 151.5120 60.0042 32.0000 1.9921 1.9935 419.1400 419.5048 0.0545 -1.0000 -1.0000 1910266 1582715985.40 151.5282 60.0042 32.0000 1.9909 1.9923 419.2336 419.5970 0.0544 -1.0000 -1.0000 1910329 1582715985.50 151.5385 60.0042 32.0000 1.9906 1.9920 419.4159 419.7799 0.0545 -1.0000 -1.0000 1910407 1582715985.60 151.5385 60.0042 32.0000 1.9907 1.9921 419.4471 419.8105 0.0543 -1.0000 -1.0000 1910469 1582715985.70 151.5385 60.0042 32.0000 1.9914 1.9928 419.2676 419.6306 0.0544 -1.0000 -1.0000 1910594 1582715985.80 151.5385 60.0042 32.0000 1.9915 1.9930 419.2624 419.6258 0.0543 -1.0000 -1.0000 1910657 1582715985.90 151.5385 60.0042 32.0000 1.9907 1.9921 419.2699 419.6343 0.0545 -1.0000 -1.0000 1910720 1582715986.00 151.4791 60.0042 32.0000 1.9904 1.9918 419.4280 419.7927 0.0546 -1.0000 -1.0000 1910782 1582715986.10 151.4791 60.0042 32.0000 1.9898 1.9912 419.3773 419.7425 0.0544 -1.0000 -1.0000 1910860 1582715986.20 151.4791 60.0042 32.0000 1.9909 1.9923 419.2078 419.5721 0.0545 -1.0000 -1.0000 1910923 1582715986.30 151.4791 60.0042 32.0000 1.9911 1.9925 419.1150 419.4797 0.0546 -1.0000 -1.0000 1910985 1582715986.40 151.4791 60.0042 32.0000 1.9916 1.9930 419.1983 419.5633 0.0546 -1.0000 -1.0000 1911063 1582715986.50 151.4791 60.0042 32.0000 1.9905 1.9919 419.3565 419.7214 0.0546 -1.0000 -1.0000 1911126 1582715986.60 151.4709 60.0042 32.0000 1.9903 1.9917 419.3226 419.6866 0.0544 -1.0000 -1.0000 1911188 1582715986.70 151.4679 60.0042 32.0000 1.9911 1.9925 419.2957 419.6600 0.0546 -1.0000 -1.0000 1911266 1582715986.80 151.4679 60.0042 32.0000 1.9911 1.9925 419.0817 419.4468 0.0546 -1.0000 -1.0000 1911329 1582715986.90 151.4679 60.0042 32.0000 1.9914 1.9929 419.1470 419.5113 0.0546 -1.0000 -1.0000 1911391 1582715987.00 151.4679 60.0042 32.0000 1.9905 1.9919 419.3544 419.7195 0.0547 -1.0000 -1.0000 1911454 1582715987.10 151.4679 60.0042 32.0000 1.9914 1.9929 419.4472 419.8130 0.0547 -1.0000 -1.0000 1911516 1582715987.20 151.4967 60.0042 32.0000 1.9915 1.9930 419.2366 419.6027 0.0548 -1.0000 -1.0000 1911969 1582715987.30 151.4967 60.0042 32.0000 1.9907 1.9922 419.2948 419.6604 0.0547 -1.0000 -1.0000 1912047 1582715987.40 151.4967 60.0042 32.0000 1.9906 1.9920 419.4114 419.7769 0.0548 -1.0000 -1.0000 1912110 1582715987.50 151.4967 60.0042 32.0000 1.9909 1.9924 419.3299 419.6954 0.0546 -1.0000 -1.0000 1912172 1582715987.60 151.4967 60.0042 32.0000 1.9911 1.9925 419.3237 419.6897 0.0548 -1.0000 -1.0000 1912251 1582715987.70 151.5352 60.0042 32.0000 1.9915 1.9929 419.2529 419.6181 0.0546 -1.0000 -1.0000 1912422 1582715987.80 151.5352 60.0042 32.0000 1.9914 1.9929 419.3307 419.6960 0.0548 -1.0000 -1.0000 1912500 1582715987.90 151.5352 60.0042 32.0000 1.9899 1.9914 419.3950 419.7610 0.0547 -1.0000 -1.0000 1912563 1582715988.00 151.5352 60.0042 32.0000 1.9906 1.9921 419.4335 419.7997 0.0547 -1.0000 -1.0000 1912626 1582715988.10 151.5352 60.0042 32.0000 1.9911 1.9925 419.3828 419.7480 0.0546 -1.0000 -1.0000 1912688 1582715988.20 151.5352 60.0042 32.0000 1.9907 1.9921 419.3159 419.6802 0.0545 -1.0000 -1.0000 1913688 1582715988.30 151.5670 60.0042 32.0000 1.9903 1.9917 419.4609 419.8259 0.0546 -1.0000 -1.0000 1913751 1582715988.40 151.5670 60.0042 32.0000 1.9903 1.9917 419.3955 419.7600 0.0545 -1.0000 -1.0000 1913829 1582715988.50 151.5670 60.0042 32.0000 1.9919 1.9933 419.2384 419.6029 0.0545 -1.0000 -1.0000 1913891 1582715988.60 151.5670 60.0042 32.0000 1.9920 1.9935 419.1883 419.5539 0.0548 -1.0000 -1.0000 1913954 1582715988.70 151.5670 60.0042 32.0000 1.9911 1.9925 419.3295 419.6955 0.0547 -1.0000 -1.0000 1914032 1582715988.80 151.5394 60.0042 32.0000 1.9901 1.9916 419.4109 419.7762 0.0547 -1.0000 -1.0000 1914094 1582715988.90 151.5132 60.0042 32.0000 1.9900 1.9914 419.3627 419.7284 0.0546 -1.0000 -1.0000 1914157 1582715989.00 151.5132 60.0042 32.0000 1.9914 1.9928 419.2900 419.6555 0.0547 -1.0000 -1.0000 1914219 1582715989.10 151.5132 60.0042 32.0000 1.9912 1.9926 419.2929 419.6595 0.0548 -1.0000 -1.0000 1914282 1582715989.20 151.5132 60.0042 32.0000 1.9910 1.9924 419.2624 419.6284 0.0548 -1.0000 -1.0000 1914360 1582715989.30 151.5132 60.0042 32.0000 1.9902 1.9916 419.3612 419.7279 0.0549 -1.0000 -1.0000 1914422 1582715989.40 151.4975 60.0042 32.0000 1.9911 1.9925 419.1666 419.5328 0.0547 -1.0000 -1.0000 1914485 1582715989.50 151.4917 60.0042 32.0000 1.9917 1.9931 419.1983 419.5628 0.0546 -1.0000 -1.0000 1914563 1582715989.60 151.4917 60.0042 32.0000 1.9910 1.9924 419.3227 419.6881 0.0546 -1.0000 -1.0000 1914704 1582715989.70 151.4917 60.0042 32.0000 1.9908 1.9922 419.4642 419.8307 0.0549 -1.0000 -1.0000 1914766 1582715989.80 151.4917 60.0042 32.0000 1.9900 1.9915 419.3919 419.7587 0.0549 -1.0000 -1.0000 1914844 1582715989.90 151.4917 60.0042 32.0000 1.9904 1.9918 419.2575 419.6234 0.0547 -1.0000 -1.0000 1914907 1582715990.00 151.4647 60.0037 32.0000 1.9909 1.9923 419.2900 419.6556 0.0547 -1.0000 -1.0000 1914970 1582715990.10 151.4647 60.0037 32.0000 1.9907 1.9921 419.1907 419.5567 0.0547 -1.0000 -1.0000 1915047 1582715990.20 151.4647 60.0037 32.0000 1.9897 1.9911 419.2765 419.6422 0.0548 -1.0000 -1.0000 1915110 1582715990.30 151.4647 60.0037 32.0000 1.9896 1.9911 419.3317 419.6974 0.0547 -1.0000 -1.0000 1915172 1582715990.40 151.4647 60.0037 32.0000 1.9909 1.9923 419.3775 419.7427 0.0546 -1.0000 -1.0000 1915235 1582715990.50 151.4647 60.0037 32.0000 1.9909 1.9923 419.3274 419.6921 0.0547 -1.0000 -1.0000 1915297 1582715990.60 151.4960 60.0037 32.0000 1.9890 1.9904 419.4164 419.7827 0.0548 -1.0000 -1.0000 1915360 1582715990.70 151.5031 60.0037 32.0000 1.9900 1.9914 419.3390 419.7050 0.0547 -1.0000 -1.0000 1915454 1582715990.80 151.5031 60.0037 32.0000 1.9909 1.9924 419.1458 419.5126 0.0548 -1.0000 -1.0000 1915516 1582715990.90 151.5031 60.0037 32.0000 1.9908 1.9922 419.2393 419.6052 0.0549 -1.0000 -1.0000 1915579 1582715991.00 151.5031 60.0037 32.0000 1.9902 1.9916 419.3533 419.7206 0.0549 -1.0000 -1.0000 1915641 1582715991.10 151.5031 60.0037 32.0000 1.9903 1.9918 419.3970 419.7645 0.0549 -1.0000 -1.0000 1915704 1582715991.20 151.4917 60.0037 32.0000 1.9908 1.9922 419.2308 419.5971 0.0548 -1.0000 -1.0000 1915766 1582715991.30 151.4917 60.0037 32.0000 1.9907 1.9921 419.0620 419.4291 0.0551 -1.0000 -1.0000 1916172 1582715991.40 151.4917 60.0037 32.0000 1.9916 1.9930 419.1407 419.5073 0.0549 -1.0000 -1.0000 1916235 1582715991.50 151.4917 60.0037 32.0000 1.9909 1.9923 419.1989 419.5666 0.0549 -1.0000 -1.0000 1916297 1582715991.60 151.4917 60.0037 32.0000 1.9910 1.9924 419.2814 419.6481 0.0549 -1.0000 -1.0000 1916360 1582715991.70 151.4917 60.0037 32.0000 1.9909 1.9924 419.2042 419.5705 0.0548 -1.0000 -1.0000 1916422 1582715991.80 151.4832 60.0037 32.0000 1.9911 1.9926 419.2294 419.5955 0.0548 -1.0000 -1.0000 1916500 1582715991.90 151.4832 60.0037 32.0000 1.9919 1.9933 419.2483 419.6152 0.0549 -1.0000 -1.0000 1916563 1582715992.00 151.4832 60.0037 32.0000 1.9903 1.9918 419.3837 419.7506 0.0549 -1.0000 -1.0000 1916626 1582715992.10 151.4832 60.0037 32.0000 1.9905 1.9920 419.3584 419.7255 0.0550 -1.0000 -1.0000 1916704 1582715992.20 151.4832 60.0037 32.0000 1.9919 1.9934 419.1936 419.5610 0.0550 -1.0000 -1.0000 1916766 1582715992.30 151.4832 60.0037 32.0000 1.9921 1.9935 419.1707 419.5383 0.0551 -1.0000 -1.0000 1917438 1582715992.40 151.4949 60.0037 32.0000 1.9910 1.9925 419.2312 419.5987 0.0549 -1.0000 -1.0000 1917516 1582715992.50 151.4949 60.0037 32.0000 1.9902 1.9916 419.4377 419.8054 0.0550 -1.0000 -1.0000 1917579 1582715992.60 151.4949 60.0037 32.0000 1.9909 1.9923 419.3469 419.7148 0.0551 -1.0000 -1.0000 1917641 1582715992.70 151.4949 60.0037 32.0000 1.9910 1.9925 419.2150 419.5832 0.0551 -1.0000 -1.0000 1917704 1582715992.80 151.4949 60.0037 32.0000 1.9909 1.9923 419.2712 419.6398 0.0552 -1.0000 -1.0000 1917782 1582715992.90 151.4949 60.0037 32.0000 1.9911 1.9925 419.3540 419.7231 0.0553 -1.0000 -1.0000 1917844 1582715993.00 151.4895 60.0037 32.0000 1.9901 1.9915 419.4646 419.8339 0.0552 -1.0000 -1.0000 1917907 1582715993.10 151.4519 60.0037 32.0000 1.9907 1.9922 419.3429 419.7110 0.0551 -1.0000 -1.0000 1917969 1582715993.20 151.4519 60.0037 32.0000 1.9913 1.9927 419.1571 419.5240 0.0549 -1.0000 -1.0000 1918032 1582715993.30 151.4519 60.0037 32.0000 1.9917 1.9931 419.1802 419.5470 0.0550 -1.0000 -1.0000 1918110 1582715993.40 151.4519 60.0037 32.0000 1.9911 1.9926 419.1092 419.4768 0.0550 -1.0000 -1.0000 1918172 1582715993.50 151.4519 60.0037 32.0000 1.9912 1.9926 419.3525 419.7201 0.0550 -1.0000 -1.0000 1918235 1582715993.60 151.4698 60.0037 32.0000 1.9911 1.9925 419.4325 419.8003 0.0551 -1.0000 -1.0000 1918297 1582715993.70 151.4698 60.0037 32.0000 1.9910 1.9925 419.3229 419.6903 0.0550 -1.0000 -1.0000 1918360 1582715993.80 151.4698 60.0037 32.0000 1.9910 1.9924 419.2232 419.5912 0.0551 -1.0000 -1.0000 1918438 1582715993.90 151.4698 60.0037 32.0000 1.9909 1.9924 419.2290 419.5972 0.0551 -1.0000 -1.0000 1919188 1582715994.00 151.4698 60.0037 32.0000 1.9908 1.9923 419.4015 419.7697 0.0551 -1.0000 -1.0000 1919250 1582715994.10 151.4698 60.0037 32.0000 1.9901 1.9916 419.4265 419.7946 0.0551 -1.0000 -1.0000 1919329 1582715994.20 151.4340 60.0037 32.0000 1.9920 1.9934 419.3284 419.6959 0.0550 -1.0000 -1.0000 1919391 1582715994.30 151.4340 60.0037 32.0000 1.9915 1.9929 419.2213 419.5885 0.0550 -1.0000 -1.0000 1919454 1582715994.40 151.4340 60.0037 32.0000 1.9907 1.9921 419.1402 419.5075 0.0550 -1.0000 -1.0000 1919516 1582715994.50 151.4340 60.0037 32.0000 1.9907 1.9922 419.3292 419.6976 0.0551 -1.0000 -1.0000 1919579 1582715994.60 151.4340 60.0037 32.0000 1.9909 1.9923 419.3483 419.7157 0.0549 -1.0000 -1.0000 1919641 1582715994.70 151.4340 60.0037 32.0000 1.9918 1.9932 419.1331 419.5007 0.0551 -1.0000 -1.0000 1919719 1582715994.80 151.3840 60.0037 32.0000 1.9914 1.9928 419.2748 419.6409 0.0548 -1.0000 -1.0000 1919782 1582715994.90 151.3840 60.0037 32.0000 1.9912 1.9926 419.3136 419.6795 0.0548 -1.0000 -1.0000 1919844 1582715995.00 151.3840 60.0037 32.0000 1.9898 1.9913 419.3643 419.7312 0.0549 -1.0000 -1.0000 1919922 1582715995.10 151.3840 60.0037 32.0000 1.9915 1.9929 419.0663 419.4327 0.0548 -1.0000 -1.0000 1919985 1582715995.20 151.3840 60.0037 32.0000 1.9919 1.9933 419.1245 419.4909 0.0549 -1.0000 -1.0000 1920047 1582715995.30 151.3840 60.0037 32.0000 1.9909 1.9923 419.1674 419.5341 0.0549 -1.0000 -1.0000 1920110 1582715995.40 151.4309 60.0037 32.0000 1.9909 1.9923 419.3327 419.6996 0.0549 -1.0000 -1.0000 1920172 1582715995.50 151.4309 60.0037 32.0000 1.9903 1.9918 419.4252 419.7923 0.0549 -1.0000 -1.0000 1920251 1582715995.60 151.4309 60.0037 32.0000 1.9909 1.9924 419.3002 419.6670 0.0549 -1.0000 -1.0000 1920313 1582715995.70 151.4309 60.0037 32.0000 1.9914 1.9929 419.2000 419.5670 0.0550 -1.0000 -1.0000 1920375 1582715995.80 151.4309 60.0037 32.0000 1.9922 1.9937 419.1405 419.5084 0.0551 -1.0000 -1.0000 1920454 1582715995.90 151.4179 60.0037 32.0000 1.9919 1.9934 419.1963 419.5645 0.0552 -1.0000 -1.0000 1920672 1582715996.00 151.4137 60.0037 32.0000 1.9907 1.9922 419.2450 419.6143 0.0552 -1.0000 -1.0000 1920751 1582715996.10 151.4137 60.0037 32.0000 1.9909 1.9924 419.3086 419.6767 0.0551 -1.0000 -1.0000 1920813 1582715996.20 151.4137 60.0037 32.0000 1.9908 1.9922 419.2980 419.6661 0.0551 -1.0000 -1.0000 1920876 1582715996.30 151.4137 60.0037 32.0000 1.9917 1.9932 419.2025 419.5707 0.0551 -1.0000 -1.0000 1920938 1582715996.40 151.4137 60.0037 32.0000 1.9924 1.9938 419.2139 419.5830 0.0553 -1.0000 -1.0000 1921470 1582715996.50 151.5046 60.0037 32.0000 1.9911 1.9926 419.3047 419.6740 0.0553 -1.0000 -1.0000 1921532 1582715996.60 151.5046 60.0037 32.0000 1.9910 1.9925 419.3449 419.7141 0.0552 -1.0000 -1.0000 1921594 1582715996.70 151.5046 60.0037 32.0000 1.9913 1.9928 419.4626 419.8310 0.0551 -1.0000 -1.0000 1921657 1582715996.80 151.5046 60.0037 32.0000 1.9912 1.9926 419.2184 419.5871 0.0553 -1.0000 -1.0000 1921719 1582715996.90 151.5046 60.0037 32.0000 1.9920 1.9935 419.2340 419.6034 0.0553 -1.0000 -1.0000 1921797 1582715997.00 151.4656 60.0037 32.0000 1.9913 1.9927 419.2367 419.6065 0.0552 -1.0000 -1.0000 1922000 1582715997.10 151.4334 60.0037 32.0000 1.9910 1.9924 419.3748 419.7424 0.0550 -1.0000 -1.0000 1922063 1582715997.20 151.4334 60.0037 32.0000 1.9914 1.9929 419.3338 419.7020 0.0552 -1.0000 -1.0000 1922126 1582715997.30 151.4334 60.0037 32.0000 1.9914 1.9928 419.2005 419.5686 0.0551 -1.0000 -1.0000 1922204 1582715997.40 151.4334 60.0037 32.0000 1.9911 1.9925 419.2558 419.6260 0.0554 -1.0000 -1.0000 1922266 1582715997.50 151.4334 60.0037 32.0000 1.9896 1.9910 419.4655 419.8360 0.0554 -1.0000 -1.0000 1922329 1582715997.60 151.4250 60.0037 32.0000 1.9907 1.9921 419.4408 419.8108 0.0553 -1.0000 -1.0000 1922407 1582715997.70 151.4250 60.0037 32.0000 1.9913 1.9927 419.1495 419.5184 0.0552 -1.0000 -1.0000 1922516 1582715997.80 151.4250 60.0037 32.0000 1.9916 1.9930 419.2063 419.5741 0.0551 -1.0000 -1.0000 1922594 1582715997.90 151.4250 60.0037 32.0000 1.9908 1.9922 419.3499 419.7182 0.0551 -1.0000 -1.0000 1922657 1582715998.00 151.4250 60.0037 32.0000 1.9905 1.9920 419.3669 419.7346 0.0550 -1.0000 -1.0000 1922735 1582715998.10 151.4250 60.0037 32.0000 1.9906 1.9920 419.3389 419.7074 0.0551 -1.0000 -1.0000 1922813 1582715998.20 151.4492 60.0037 32.0000 1.9916 1.9930 419.2726 419.6403 0.0551 -1.0000 -1.0000 1922875 1582715998.30 151.4492 60.0037 32.0000 1.9913 1.9927 419.0642 419.4320 0.0551 -1.0000 -1.0000 1922938 1582715998.40 151.4492 60.0037 32.0000 1.9911 1.9926 419.2740 419.6415 0.0550 -1.0000 -1.0000 1923000 1582715998.50 151.4492 60.0037 32.0000 1.9900 1.9914 419.3354 419.7037 0.0551 -1.0000 -1.0000 1923438 1582715998.60 151.4492 60.0037 32.0000 1.9911 1.9925 419.2189 419.5875 0.0552 -1.0000 -1.0000 1923500 1582715998.70 151.4418 60.0037 32.0000 1.9911 1.9925 419.1591 419.5273 0.0551 -1.0000 -1.0000 1923579 1582715998.80 151.4158 60.0037 32.0000 1.9909 1.9923 419.2780 419.6446 0.0549 -1.0000 -1.0000 1923641 1582715998.90 151.4158 60.0037 32.0000 1.9911 1.9926 419.2738 419.6407 0.0549 -1.0000 -1.0000 1923704 1582715999.00 151.4158 60.0037 32.0000 1.9911 1.9925 419.2450 419.6116 0.0548 -1.0000 -1.0000 1923954 1582715999.10 151.4158 60.0037 32.0000 1.9911 1.9925 419.1226 419.4891 0.0549 -1.0000 -1.0000 1924016 1582715999.20 151.4158 60.0037 32.0000 1.9919 1.9933 419.1023 419.4697 0.0550 -1.0000 -1.0000 1924079 1582715999.30 151.3916 60.0037 32.0000 1.9918 1.9933 419.2448 419.6126 0.0551 -1.0000 -1.0000 1924141 1582715999.40 151.3916 60.0037 32.0000 1.9903 1.9918 419.3614 419.7288 0.0549 -1.0000 -1.0000 1924219 1582715999.50 151.3916 60.0037 32.0000 1.9903 1.9917 419.3766 419.7433 0.0549 -1.0000 -1.0000 1924454 1582715999.60 151.3916 60.0037 32.0000 1.9907 1.9921 419.4585 419.8254 0.0549 -1.0000 -1.0000 1924516 1582715999.70 151.3916 60.0037 32.0000 1.9910 1.9925 419.1585 419.5266 0.0551 -1.0000 -1.0000 1924579 1582715999.80 151.3916 60.0032 32.0000 1.9915 1.9930 419.1399 419.5083 0.0552 -1.0000 -1.0000 1924657 1582715999.90 151.3916 60.0030 32.0000 1.9917 1.9932 419.3094 419.6789 0.0553 -1.0000 -1.0000 1924719 1582716000.00 151.3916 60.0030 32.0000 1.9909 1.9923 419.3882 419.7569 0.0551 -1.0000 -1.0000 1924938 1582716000.10 151.3916 60.0030 32.0000 1.9907 1.9921 419.2004 419.5697 0.0552 -1.0000 -1.0000 1925016 1582716000.20 151.3916 60.0030 32.0000 1.9915 1.9929 419.1280 419.4959 0.0550 -1.0000 -1.0000 1925079 1582716000.30 151.3916 60.0030 32.0000 1.9910 1.9924 419.2036 419.5711 0.0550 -1.0000 -1.0000 1925141 1582716000.40 151.3916 60.0030 32.0000 1.9904 1.9918 419.3475 419.7149 0.0550 -1.0000 -1.0000 1925204 1582716000.50 151.4432 60.0030 32.0000 1.9909 1.9923 419.2265 419.5952 0.0553 -1.0000 -1.0000 1925704 1582716000.60 151.4432 60.0030 32.0000 1.9916 1.9931 419.1814 419.5512 0.0552 -1.0000 -1.0000 1925766 1582716000.70 151.4432 60.0030 32.0000 1.9918 1.9933 419.1751 419.5430 0.0550 -1.0000 -1.0000 1925829 1582716000.80 151.4432 60.0030 32.0000 1.9917 1.9932 419.1981 419.5660 0.0551 -1.0000 -1.0000 1925891 1582716000.90 151.4432 60.0030 32.0000 1.9913 1.9927 419.3473 419.7151 0.0551 -1.0000 -1.0000 1925954 1582716001.00 151.4628 60.0030 32.0000 1.9909 1.9923 419.2623 419.6295 0.0549 -1.0000 -1.0000 1926141 1582716001.10 151.4764 60.0030 32.0000 1.9922 1.9936 419.1351 419.5020 0.0549 -1.0000 -1.0000 1926204 1582716001.20 151.4764 60.0030 32.0000 1.9912 1.9926 419.2918 419.6582 0.0548 -1.0000 -1.0000 1926266 1582716001.30 151.4764 60.0030 32.0000 1.9904 1.9918 419.3738 419.7403 0.0548 -1.0000 -1.0000 1926344 1582716001.40 151.4764 60.0030 32.0000 1.9914 1.9929 419.4230 419.7878 0.0545 -1.0000 -1.0000 1926407 1582716001.50 151.4764 60.0030 32.0000 1.9913 1.9927 419.2776 419.6440 0.0549 -1.0000 -1.0000 1926672 1582716001.60 151.4996 60.0030 32.0000 1.9913 1.9927 419.1754 419.5432 0.0551 -1.0000 -1.0000 1926735 1582716001.70 151.4996 60.0030 32.0000 1.9909 1.9923 419.1698 419.5378 0.0551 -1.0000 -1.0000 1926797 1582716001.80 151.4996 60.0030 32.0000 1.9911 1.9925 419.2582 419.6258 0.0550 -1.0000 -1.0000 1926875 1582716001.90 151.4996 60.0030 32.0000 1.9913 1.9927 419.3438 419.7115 0.0551 -1.0000 -1.0000 1926938 1582716002.00 151.4996 60.0030 32.0000 1.9913 1.9927 419.2816 419.6502 0.0552 -1.0000 -1.0000 1927000 1582716002.10 151.4996 60.0030 32.0000 1.9921 1.9936 419.1144 419.4832 0.0552 -1.0000 -1.0000 1927079 1582716002.20 151.5370 60.0030 32.0000 1.9911 1.9926 419.2198 419.5883 0.0552 -1.0000 -1.0000 1927141 1582716002.30 151.5370 60.0030 32.0000 1.9921 1.9935 419.3201 419.6893 0.0552 -1.0000 -1.0000 1927204 1582716002.40 151.5370 60.0030 32.0000 1.9919 1.9934 419.2435 419.6126 0.0553 -1.0000 -1.0000 1927266 1582716002.50 151.5370 60.0030 32.0000 1.9930 1.9944 419.1665 419.5363 0.0553 -1.0000 -1.0000 1927329 1582716002.60 151.5370 60.0030 32.0000 1.9923 1.9938 419.1276 419.4967 0.0553 -1.0000 -1.0000 1927391 1582716002.70 151.5370 60.0030 32.0000 1.9920 1.9934 419.2429 419.6121 0.0552 -1.0000 -1.0000 1927470 1582716002.80 151.5116 60.0030 32.0000 1.9910 1.9925 419.3826 419.7520 0.0552 -1.0000 -1.0000 1927532 1582716002.90 151.5116 60.0030 32.0000 1.9911 1.9926 419.2212 419.5896 0.0552 -1.0000 -1.0000 1927594 1582716003.00 151.5116 60.0030 32.0000 1.9915 1.9930 419.1122 419.4801 0.0550 -1.0000 -1.0000 1927672 1582716003.10 151.5116 60.0030 32.0000 1.9914 1.9929 419.1475 419.5134 0.0547 -1.0000 -1.0000 1927938 1582716003.20 151.5116 60.0030 32.0000 1.9909 1.9923 419.2587 419.6250 0.0549 -1.0000 -1.0000 1928000 1582716003.30 151.4833 60.0030 32.0000 1.9917 1.9932 419.2555 419.6228 0.0550 -1.0000 -1.0000 1928079 1582716003.40 151.4833 60.0030 32.0000 1.9919 1.9933 419.2059 419.5730 0.0549 -1.0000 -1.0000 1928141 1582716003.50 151.4833 60.0030 32.0000 1.9917 1.9931 419.3085 419.6749 0.0548 -1.0000 -1.0000 1928219 1582716003.60 151.4833 60.0030 32.0000 1.9906 1.9920 419.3227 419.6896 0.0549 -1.0000 -1.0000 1928454 1582716003.70 151.4833 60.0030 32.0000 1.9908 1.9923 419.3358 419.7030 0.0550 -1.0000 -1.0000 1928516 1582716003.80 151.5453 60.0030 32.0000 1.9907 1.9921 419.1500 419.5164 0.0548 -1.0000 -1.0000 1928594 1582716003.90 151.5589 60.0030 32.0000 1.9909 1.9924 419.2110 419.5770 0.0548 -1.0000 -1.0000 1928672 1582716004.00 151.5589 60.0030 32.0000 1.9915 1.9930 419.2291 419.5949 0.0548 -1.0000 -1.0000 1928735 1582716004.10 151.5589 60.0030 32.0000 1.9909 1.9924 419.2129 419.5792 0.0548 -1.0000 -1.0000 1928970 1582716004.20 151.5589 60.0030 32.0000 1.9907 1.9922 419.3240 419.6905 0.0549 -1.0000 -1.0000 1929032 1582716004.30 151.5585 60.0030 32.0000 1.9915 1.9929 419.2362 419.6040 0.0551 -1.0000 -1.0000 1929094 1582716004.40 151.5484 60.0030 32.0000 1.9912 1.9926 419.1343 419.5029 0.0552 -1.0000 -1.0000 1929173 1582716004.50 151.5484 60.0030 32.0000 1.9911 1.9926 419.2577 419.6258 0.0551 -1.0000 -1.0000 1929235 1582716004.60 151.5484 60.0030 32.0000 1.9915 1.9929 419.3222 419.6899 0.0550 -1.0000 -1.0000 1929297 1582716004.70 151.5484 60.0030 32.0000 1.9904 1.9918 419.3682 419.7359 0.0550 -1.0000 -1.0000 1929485 1582716004.80 151.5484 60.0030 32.0000 1.9914 1.9929 419.2722 419.6391 0.0549 -1.0000 -1.0000 1929547 1582716004.90 151.5484 60.0030 32.0000 1.9916 1.9931 419.1667 419.5333 0.0548 -1.0000 -1.0000 1929610 1582716005.00 151.5636 60.0032 32.0000 1.9913 1.9928 419.2124 419.5789 0.0549 -1.0000 -1.0000 1929688 1582716005.10 151.5636 60.0032 32.0000 1.9908 1.9922 419.3856 419.7537 0.0551 -1.0000 -1.0000 1929782 1582716005.20 151.5636 60.0032 32.0000 1.9908 1.9923 419.3341 419.7020 0.0551 -1.0000 -1.0000 1929954 1582716005.30 151.5636 60.0032 32.0000 1.9914 1.9928 419.1409 419.5089 0.0550 -1.0000 -1.0000 1930032 1582716005.40 151.5636 60.0032 32.0000 1.9916 1.9930 419.1610 419.5277 0.0549 -1.0000 -1.0000 1930094 1582716005.50 151.5616 60.0032 32.0000 1.9907 1.9921 419.3594 419.7264 0.0549 -1.0000 -1.0000 1930157 1582716005.60 151.5601 60.0032 32.0000 1.9910 1.9925 419.3167 419.6832 0.0548 -1.0000 -1.0000 1930219 1582716005.70 151.5601 60.0032 32.0000 1.9910 1.9924 419.2776 419.6439 0.0548 -1.0000 -1.0000 1931032 1582716005.80 151.5601 60.0032 32.0000 1.9911 1.9925 419.2371 419.6029 0.0547 -1.0000 -1.0000 1931110 1582716005.90 151.5601 60.0032 32.0000 1.9904 1.9918 419.2958 419.6614 0.0547 -1.0000 -1.0000 1931173 1582716006.00 151.5601 60.0032 32.0000 1.9906 1.9920 419.3443 419.7108 0.0549 -1.0000 -1.0000 1931235 1582716006.10 151.5408 60.0032 32.0000 1.9910 1.9924 419.3091 419.6761 0.0549 -1.0000 -1.0000 1931297 1582716006.20 151.5408 60.0032 32.0000 1.9911 1.9925 419.2645 419.6313 0.0549 -1.0000 -1.0000 1931360 1582716006.30 151.5408 60.0032 32.0000 1.9910 1.9924 419.1233 419.4900 0.0549 -1.0000 -1.0000 1931423 1582716006.40 151.5408 60.0032 32.0000 1.9904 1.9919 419.3555 419.7224 0.0549 -1.0000 -1.0000 1931500 1582716006.50 151.5408 60.0032 32.0000 1.9903 1.9918 419.3083 419.6754 0.0549 -1.0000 -1.0000 1931563 1582716006.60 151.5280 60.0032 32.0000 1.9911 1.9926 419.1564 419.5225 0.0548 -1.0000 -1.0000 1931626 1582716006.70 151.5280 60.0032 32.0000 1.9910 1.9925 419.3429 419.7093 0.0548 -1.0000 -1.0000 1931719 1582716006.80 151.5280 60.0032 32.0000 1.9905 1.9920 419.3475 419.7135 0.0548 -1.0000 -1.0000 1931782 1582716006.90 151.5280 60.0032 32.0000 1.9911 1.9925 419.3602 419.7266 0.0548 -1.0000 -1.0000 1931844 1582716007.00 151.5280 60.0032 32.0000 1.9909 1.9924 419.1639 419.5306 0.0548 -1.0000 -1.0000 1931907 1582716007.10 151.5280 60.0032 32.0000 1.9915 1.9929 419.1308 419.4965 0.0547 -1.0000 -1.0000 1931969 1582716007.20 151.5574 60.0032 32.0000 1.9914 1.9929 419.1292 419.4946 0.0547 -1.0000 -1.0000 1932313 1582716007.30 151.5574 60.0032 32.0000 1.9912 1.9927 419.4389 419.8047 0.0547 -1.0000 -1.0000 1932391 1582716007.40 151.5574 60.0032 32.0000 1.9905 1.9919 419.4062 419.7708 0.0546 -1.0000 -1.0000 1932454 1582716007.50 151.5574 60.0032 32.0000 1.9917 1.9931 419.3215 419.6866 0.0546 -1.0000 -1.0000 1932532 1582716007.60 151.5574 60.0032 32.0000 1.9914 1.9928 419.2623 419.6270 0.0546 -1.0000 -1.0000 1932594 1582716007.70 151.5574 60.0032 32.0000 1.9911 1.9926 419.1477 419.5132 0.0546 -1.0000 -1.0000 1932657 1582716007.80 151.5574 60.0032 32.0000 1.9907 1.9921 419.2224 419.5876 0.0548 -1.0000 -1.0000 1932907 1582716007.90 151.5574 60.0032 32.0000 1.9912 1.9926 419.4135 419.7812 0.0551 -1.0000 -1.0000 1932970 1582716008.00 151.5574 60.0032 32.0000 1.9910 1.9925 419.1567 419.5249 0.0551 -1.0000 -1.0000 1933032 1582716008.10 151.5574 60.0032 32.0000 1.9919 1.9933 419.2318 419.6002 0.0551 -1.0000 -1.0000 1933110 1582716008.20 151.5574 60.0032 32.0000 1.9915 1.9930 419.3035 419.6709 0.0549 -1.0000 -1.0000 1933173 1582716008.30 151.5846 60.0032 32.0000 1.9901 1.9916 419.5030 419.8704 0.0550 -1.0000 -1.0000 1933235 1582716008.40 151.5846 60.0032 32.0000 1.9900 1.9914 419.3498 419.7169 0.0549 -1.0000 -1.0000 1933297 1582716008.50 151.5846 60.0032 32.0000 1.9908 1.9922 419.3947 419.7612 0.0548 -1.0000 -1.0000 1933360 1582716008.60 151.5846 60.0032 32.0000 1.9914 1.9929 419.1949 419.5607 0.0547 -1.0000 -1.0000 1933423 1582716008.70 151.5846 60.0032 32.0000 1.9911 1.9925 419.1377 419.5038 0.0548 -1.0000 -1.0000 1933500 1582716008.80 151.5846 60.0032 32.0000 1.9903 1.9918 419.3054 419.6721 0.0549 -1.0000 -1.0000 1934000 1582716008.90 151.5846 60.0032 32.0000 1.9909 1.9924 419.3981 419.7655 0.0550 -1.0000 -1.0000 1934063 1582716009.00 151.5620 60.0032 32.0000 1.9914 1.9928 419.1498 419.5170 0.0550 -1.0000 -1.0000 1934141 1582716009.10 151.5397 60.0032 32.0000 1.9913 1.9928 419.3400 419.7087 0.0551 -1.0000 -1.0000 1934219 1582716009.20 151.5397 60.0032 32.0000 1.9900 1.9915 419.4156 419.7827 0.0549 -1.0000 -1.0000 1934282 1582716009.30 151.5397 60.0032 32.0000 1.9906 1.9921 419.3515 419.7188 0.0549 -1.0000 -1.0000 1934360 1582716009.40 151.5397 60.0032 32.0000 1.9911 1.9925 419.3244 419.6920 0.0550 -1.0000 -1.0000 1934422 1582716009.50 151.5397 60.0032 32.0000 1.9913 1.9928 419.1422 419.5093 0.0549 -1.0000 -1.0000 1934485 1582716009.60 151.5395 60.0032 32.0000 1.9913 1.9927 419.1420 419.5090 0.0550 -1.0000 -1.0000 1934547 1582716009.70 151.5395 60.0032 32.0000 1.9909 1.9923 419.1998 419.5676 0.0550 -1.0000 -1.0000 1934610 1582716009.80 151.5395 60.0032 32.0000 1.9905 1.9920 419.3936 419.7607 0.0549 -1.0000 -1.0000 1934923 1582716009.90 151.5395 60.0032 32.0000 1.9909 1.9923 419.3232 419.6893 0.0547 -1.0000 -1.0000 1934985 1582716010.00 151.5395 60.0032 32.0000 1.9913 1.9928 419.2758 419.6425 0.0549 -1.0000 -1.0000 1935047 1582716010.10 151.5395 60.0032 32.0000 1.9911 1.9925 419.2390 419.6053 0.0548 -1.0000 -1.0000 1935126 1582716010.20 151.5162 60.0032 32.0000 1.9904 1.9918 419.3792 419.7456 0.0548 -1.0000 -1.0000 1935188 1582716010.30 151.4770 60.0032 32.0000 1.9909 1.9923 419.3332 419.7001 0.0549 -1.0000 -1.0000 1935266 1582716010.40 151.4770 60.0032 32.0000 1.9910 1.9924 419.1664 419.5337 0.0550 -1.0000 -1.0000 1935438 1582716010.50 151.4770 60.0032 32.0000 1.9908 1.9923 419.2460 419.6134 0.0550 -1.0000 -1.0000 1935500 1582716010.60 151.4770 60.0032 32.0000 1.9907 1.9922 419.3244 419.6920 0.0550 -1.0000 -1.0000 1935563 1582716010.70 151.4770 60.0032 32.0000 1.9903 1.9917 419.3999 419.7678 0.0550 -1.0000 -1.0000 1935641 1582716010.80 151.4770 60.0032 32.0000 1.9913 1.9928 419.3252 419.6919 0.0548 -1.0000 -1.0000 1935735 1582716010.90 151.4770 60.0032 32.0000 1.9914 1.9929 419.2356 419.6019 0.0548 -1.0000 -1.0000 1935954 1582716011.00 151.4770 60.0032 32.0000 1.9914 1.9929 419.2046 419.5709 0.0549 -1.0000 -1.0000 1936016 1582716011.10 151.4770 60.0032 32.0000 1.9909 1.9923 419.3949 419.7628 0.0551 -1.0000 -1.0000 1936079 1582716011.20 151.4770 60.0032 32.0000 1.9901 1.9915 419.3669 419.7356 0.0552 -1.0000 -1.0000 1936141 1582716011.30 151.4748 60.0032 32.0000 1.9914 1.9929 419.2274 419.5959 0.0551 -1.0000 -1.0000 1936219 1582716011.40 151.4527 60.0032 32.0000 1.9911 1.9926 419.2590 419.6265 0.0550 -1.0000 -1.0000 1936407 1582716011.50 151.4527 60.0032 32.0000 1.9904 1.9918 419.3186 419.6861 0.0550 -1.0000 -1.0000 1936469 1582716011.60 151.4527 60.0032 32.0000 1.9905 1.9920 419.3954 419.7622 0.0548 -1.0000 -1.0000 1936532 1582716011.70 151.4527 60.0032 32.0000 1.9910 1.9924 419.2900 419.6568 0.0549 -1.0000 -1.0000 1936594 1582716011.80 151.4527 60.0032 32.0000 1.9917 1.9931 419.1791 419.5450 0.0548 -1.0000 -1.0000 1936672 1582716011.90 151.4527 60.0032 32.0000 1.9917 1.9932 419.1752 419.5415 0.0548 -1.0000 -1.0000 1936766 1582716012.00 151.4527 60.0032 32.0000 1.9912 1.9926 419.2520 419.6193 0.0550 -1.0000 -1.0000 1936829 1582716012.10 151.4480 60.0032 32.0000 1.9905 1.9920 419.4418 419.8095 0.0550 -1.0000 -1.0000 1936907 1582716012.20 151.4480 60.0032 32.0000 1.9909 1.9923 419.2787 419.6453 0.0549 -1.0000 -1.0000 1936970 1582716012.30 151.4480 60.0032 32.0000 1.9915 1.9929 419.3433 419.7092 0.0547 -1.0000 -1.0000 1937032 1582716012.40 151.4480 60.0032 32.0000 1.9915 1.9930 419.2634 419.6296 0.0548 -1.0000 -1.0000 1937110 1582716012.50 151.4480 60.0032 32.0000 1.9910 1.9924 419.4111 419.7774 0.0548 -1.0000 -1.0000 1937173 1582716012.60 151.4459 60.0032 32.0000 1.9903 1.9918 419.4895 419.8563 0.0549 -1.0000 -1.0000 1937235 1582716012.70 151.4455 60.0032 32.0000 1.9911 1.9925 419.2910 419.6585 0.0550 -1.0000 -1.0000 1937313 1582716012.80 151.4455 60.0032 32.0000 1.9905 1.9920 419.2913 419.6582 0.0549 -1.0000 -1.0000 1937360 1582716012.90 151.4455 60.0032 32.0000 1.9912 1.9926 419.3544 419.7215 0.0550 -1.0000 -1.0000 1937438 1582716013.00 151.4455 60.0032 32.0000 1.9910 1.9924 419.4252 419.7929 0.0550 -1.0000 -1.0000 1937501 1582716013.10 151.4455 60.0032 32.0000 1.9905 1.9919 419.4230 419.7896 0.0548 -1.0000 -1.0000 1937563 1582716013.20 151.4331 60.0032 32.0000 1.9913 1.9928 419.3128 419.6792 0.0548 -1.0000 -1.0000 1937626 1582716013.30 151.4331 60.0032 32.0000 1.9920 1.9935 419.2175 419.5848 0.0550 -1.0000 -1.0000 1937704 1582716013.40 151.4331 60.0032 32.0000 1.9916 1.9930 419.1377 419.5042 0.0548 -1.0000 -1.0000 1937766 1582716013.50 151.4331 60.0032 32.0000 1.9911 1.9925 419.3544 419.7216 0.0550 -1.0000 -1.0000 1938172 1582716013.60 151.4331 60.0032 32.0000 1.9910 1.9925 419.3785 419.7468 0.0551 -1.0000 -1.0000 1938235 1582716013.70 151.4353 60.0032 32.0000 1.9916 1.9930 419.2608 419.6274 0.0549 -1.0000 -1.0000 1938297 1582716013.80 151.4549 60.0032 32.0000 1.9913 1.9927 419.2334 419.6008 0.0549 -1.0000 -1.0000 1938375 1582716013.90 151.4549 60.0032 32.0000 1.9915 1.9930 419.3618 419.7284 0.0548 -1.0000 -1.0000 1938438 1582716014.00 151.4549 60.0032 32.0000 1.9905 1.9919 419.4729 419.8397 0.0549 -1.0000 -1.0000 1938688 1582716014.10 151.4549 60.0032 32.0000 1.9915 1.9929 419.3858 419.7524 0.0548 -1.0000 -1.0000 1938766 1582716014.20 151.4549 60.0032 32.0000 1.9917 1.9932 419.2457 419.6119 0.0548 -1.0000 -1.0000 1938829 1582716014.30 151.4848 60.0032 32.0000 1.9917 1.9932 419.2150 419.5812 0.0548 -1.0000 -1.0000 1938891 1582716014.40 151.4848 60.0032 32.0000 1.9909 1.9923 419.3654 419.7307 0.0547 -1.0000 -1.0000 1938970 1582716014.50 151.4848 60.0032 32.0000 1.9908 1.9923 419.3956 419.7633 0.0550 -1.0000 -1.0000 1939188 1582716014.60 151.4848 60.0032 32.0000 1.9918 1.9933 419.2608 419.6271 0.0547 -1.0000 -1.0000 1939251 1582716014.70 151.4848 60.0032 32.0000 1.9919 1.9933 419.1997 419.5664 0.0549 -1.0000 -1.0000 1939329 1582716014.80 151.4848 60.0032 32.0000 1.9915 1.9929 419.2947 419.6628 0.0550 -1.0000 -1.0000 1939391 1582716014.90 151.4901 60.0030 32.0000 1.9906 1.9920 419.4057 419.7715 0.0547 -1.0000 -1.0000 1939454 1582716015.00 151.4901 60.0030 32.0000 1.9912 1.9926 419.4364 419.8018 0.0547 -1.0000 -1.0000 1939704 1582716015.10 151.4901 60.0030 32.0000 1.9912 1.9926 419.2363 419.6035 0.0549 -1.0000 -1.0000 1939766 1582716015.20 151.4901 60.0030 32.0000 1.9914 1.9928 419.2282 419.5942 0.0548 -1.0000 -1.0000 1939829 1582716015.30 151.4901 60.0030 32.0000 1.9914 1.9928 419.3740 419.7402 0.0548 -1.0000 -1.0000 1939891 1582716015.40 151.4742 60.0030 32.0000 1.9909 1.9923 419.4270 419.7949 0.0550 -1.0000 -1.0000 1939969 1582716015.50 151.4732 60.0030 32.0000 1.9915 1.9929 419.4140 419.7813 0.0549 -1.0000 -1.0000 1940219 1582716015.60 151.4732 60.0030 32.0000 1.9913 1.9927 419.2255 419.5925 0.0550 -1.0000 -1.0000 1940282 1582716015.70 151.4732 60.0030 32.0000 1.9915 1.9929 419.1758 419.5432 0.0550 -1.0000 -1.0000 1940344 1582716015.80 151.4732 60.0030 32.0000 1.9909 1.9923 419.3665 419.7334 0.0549 -1.0000 -1.0000 1940422 1582716015.90 151.4732 60.0030 32.0000 1.9918 1.9932 419.4498 419.8176 0.0551 -1.0000 -1.0000 1940485 1582716016.00 151.4427 60.0030 32.0000 1.9924 1.9938 419.2631 419.6311 0.0550 -1.0000 -1.0000 1940657 1582716016.10 151.4375 60.0030 32.0000 1.9913 1.9928 419.2457 419.6132 0.0550 -1.0000 -1.0000 1940735 1582716016.20 151.4375 60.0030 32.0000 1.9909 1.9924 419.3676 419.7339 0.0548 -1.0000 -1.0000 1940797 1582716016.30 151.4375 60.0030 32.0000 1.9898 1.9912 419.3691 419.7354 0.0548 -1.0000 -1.0000 1940860 1582716016.40 151.4375 60.0030 32.0000 1.9910 1.9925 419.3160 419.6828 0.0549 -1.0000 -1.0000 1940938 1582716016.50 151.4375 60.0030 32.0000 1.9918 1.9933 419.3493 419.7157 0.0549 -1.0000 -1.0000 1941047 1582716016.60 151.5338 60.0030 32.0000 1.9925 1.9940 419.2325 419.5996 0.0550 -1.0000 -1.0000 1941173 1582716016.70 151.5338 60.0030 32.0000 1.9915 1.9930 419.3395 419.7071 0.0550 -1.0000 -1.0000 1941251 1582716016.80 151.5338 60.0030 32.0000 1.9914 1.9928 419.4511 419.8185 0.0549 -1.0000 -1.0000 1941313 1582716016.90 151.5338 60.0030 32.0000 1.9913 1.9927 419.3930 419.7591 0.0547 -1.0000 -1.0000 1941375 1582716017.00 151.5338 60.0030 32.0000 1.9922 1.9936 419.3249 419.6909 0.0548 -1.0000 -1.0000 1941454 1582716017.10 151.5186 60.0030 32.0000 1.9911 1.9926 419.4085 419.7745 0.0547 -1.0000 -1.0000 1941657 1582716017.20 151.5035 60.0030 32.0000 1.9907 1.9922 419.5077 419.8735 0.0547 -1.0000 -1.0000 1941719 1582716017.30 151.5035 60.0030 32.0000 1.9909 1.9923 419.4646 419.8309 0.0548 -1.0000 -1.0000 1941782 1582716017.40 151.5035 60.0030 32.0000 1.9918 1.9932 419.3951 419.7621 0.0549 -1.0000 -1.0000 1941844 1582716017.50 151.5035 60.0030 32.0000 1.9919 1.9933 419.2959 419.6633 0.0550 -1.0000 -1.0000 1941922 1582716017.60 151.5035 60.0030 32.0000 1.9917 1.9932 419.2973 419.6638 0.0548 -1.0000 -1.0000 1942454 1582716017.70 151.5349 60.0030 32.0000 1.9911 1.9925 419.3460 419.7126 0.0549 -1.0000 -1.0000 1942532 1582716017.80 151.5349 60.0030 32.0000 1.9913 1.9928 419.5029 419.8686 0.0547 -1.0000 -1.0000 1942594 1582716017.90 151.5349 60.0030 32.0000 1.9911 1.9925 419.2761 419.6418 0.0548 -1.0000 -1.0000 1942672 1582716018.00 151.5349 60.0030 32.0000 1.9917 1.9931 419.2028 419.5696 0.0549 -1.0000 -1.0000 1942720 1582716018.10 151.5349 60.0030 32.0000 1.9914 1.9928 419.2373 419.6043 0.0549 -1.0000 -1.0000 1942923 1582716018.20 151.5349 60.0030 32.0000 1.9909 1.9923 419.2774 419.6441 0.0550 -1.0000 -1.0000 1942985 1582716018.30 151.4939 60.0030 32.0000 1.9912 1.9926 419.2841 419.6520 0.0550 -1.0000 -1.0000 1943047 1582716018.40 151.4939 60.0030 32.0000 1.9907 1.9921 419.2194 419.5862 0.0549 -1.0000 -1.0000 1943125 1582716018.50 151.4939 60.0030 32.0000 1.9911 1.9926 419.1634 419.5282 0.0547 -1.0000 -1.0000 1943188 1582716018.60 151.4939 60.0030 32.0000 1.9905 1.9920 419.3060 419.6721 0.0549 -1.0000 -1.0000 1943251 1582716018.70 151.4939 60.0030 32.0000 1.9900 1.9915 419.3693 419.7359 0.0548 -1.0000 -1.0000 1943329 1582716018.80 151.4978 60.0030 32.0000 1.9904 1.9918 419.5030 419.8686 0.0547 -1.0000 -1.0000 1943391 1582716018.90 151.4978 60.0030 32.0000 1.9916 1.9930 419.3017 419.6671 0.0547 -1.0000 -1.0000 1943454 1582716019.00 151.4978 60.0030 32.0000 1.9914 1.9928 419.2261 419.5914 0.0547 -1.0000 -1.0000 1943532 1582716019.10 151.4978 60.0030 32.0000 1.9916 1.9930 419.1938 419.5582 0.0545 -1.0000 -1.0000 1943594 1582716019.20 151.4978 60.0030 32.0000 1.9907 1.9921 419.3289 419.6933 0.0545 -1.0000 -1.0000 1943969 1582716019.30 151.4978 60.0030 32.0000 1.9900 1.9914 419.4132 419.7778 0.0546 -1.0000 -1.0000 1944047 1582716019.40 151.5239 60.0030 32.0000 1.9910 1.9925 419.3436 419.7086 0.0547 -1.0000 -1.0000 1944094 1582716019.50 151.5239 60.0030 32.0000 1.9920 1.9935 419.2259 419.5926 0.0548 -1.0000 -1.0000 1944172 1582716019.60 151.5239 60.0030 32.0000 1.9913 1.9928 419.2490 419.6152 0.0548 -1.0000 -1.0000 1944235 1582716019.70 151.5239 60.0030 32.0000 1.9911 1.9926 419.3112 419.6775 0.0548 -1.0000 -1.0000 1944297 1582716019.80 151.5239 60.0030 32.0000 1.9912 1.9927 419.3980 419.7638 0.0547 -1.0000 -1.0000 1944375 1582716019.90 151.5533 60.0032 32.0000 1.9912 1.9927 419.2441 419.6095 0.0547 -1.0000 -1.0000 1944438 1582716020.00 151.5533 60.0032 32.0000 1.9918 1.9932 419.1558 419.5214 0.0548 -1.0000 -1.0000 1944500 1582716020.10 151.5533 60.0032 32.0000 1.9913 1.9928 419.3026 419.6679 0.0547 -1.0000 -1.0000 1944579 1582716020.20 151.5533 60.0032 32.0000 1.9908 1.9922 419.4600 419.8261 0.0547 -1.0000 -1.0000 1944704 1582716020.30 151.5533 60.0032 32.0000 1.9915 1.9929 419.2462 419.6117 0.0547 -1.0000 -1.0000 1944766 1582716020.40 151.5533 60.0032 32.0000 1.9914 1.9928 419.1402 419.5051 0.0546 -1.0000 -1.0000 1944829 1582716020.50 151.5533 60.0032 32.0000 1.9915 1.9929 419.2221 419.5859 0.0545 -1.0000 -1.0000 1944891 1582716020.60 151.5509 60.0032 32.0000 1.9907 1.9921 419.4290 419.7948 0.0547 -1.0000 -1.0000 1944954 1582716020.70 151.5509 60.0032 32.0000 1.9916 1.9930 419.3686 419.7342 0.0546 -1.0000 -1.0000 1945063 1582716020.80 151.5509 60.0032 32.0000 1.9912 1.9926 419.2909 419.6569 0.0548 -1.0000 -1.0000 1945407 1582716020.90 151.5509 60.0032 32.0000 1.9914 1.9929 419.3256 419.6920 0.0548 -1.0000 -1.0000 1945470 1582716021.00 151.5509 60.0032 32.0000 1.9908 1.9923 419.4763 419.8429 0.0548 -1.0000 -1.0000 1945641 1582716021.10 151.5413 60.0032 32.0000 1.9904 1.9918 419.3631 419.7293 0.0548 -1.0000 -1.0000 1945719 1582716021.20 151.5354 60.0032 32.0000 1.9904 1.9918 419.3195 419.6856 0.0548 -1.0000 -1.0000 1945766 1582716021.30 151.5354 60.0032 32.0000 1.9907 1.9921 419.1899 419.5561 0.0548 -1.0000 -1.0000 1945844 1582716021.40 151.5354 60.0032 32.0000 1.9913 1.9927 419.3471 419.7137 0.0548 -1.0000 -1.0000 1945907 1582716021.50 151.5354 60.0032 32.0000 1.9904 1.9918 419.5151 419.8806 0.0547 -1.0000 -1.0000 1945985 1582716021.60 151.5354 60.0032 32.0000 1.9908 1.9922 419.4036 419.7693 0.0547 -1.0000 -1.0000 1946047 1582716021.70 151.5410 60.0032 32.0000 1.9905 1.9920 419.3383 419.7036 0.0547 -1.0000 -1.0000 1946110 1582716021.80 151.5410 60.0032 32.0000 1.9903 1.9917 419.3069 419.6719 0.0546 -1.0000 -1.0000 1946751 1582716021.90 151.5410 60.0032 32.0000 1.9908 1.9922 419.3732 419.7379 0.0546 -1.0000 -1.0000 1946813 1582716022.00 151.5410 60.0032 32.0000 1.9909 1.9923 419.4761 419.8413 0.0547 -1.0000 -1.0000 1946891 1582716022.10 151.5410 60.0032 32.0000 1.9912 1.9926 419.3277 419.6930 0.0546 -1.0000 -1.0000 1946954 1582716022.20 151.5318 60.0032 32.0000 1.9915 1.9929 419.1783 419.5435 0.0547 -1.0000 -1.0000 1947032 1582716022.30 151.5318 60.0032 32.0000 1.9912 1.9927 419.3057 419.6702 0.0546 -1.0000 -1.0000 1947094 1582716022.40 151.5318 60.0032 32.0000 1.9905 1.9920 419.3788 419.7434 0.0545 -1.0000 -1.0000 1947157 1582716022.50 151.5318 60.0032 32.0000 1.9898 1.9912 419.3610 419.7248 0.0544 -1.0000 -1.0000 1947220 1582716022.60 151.5318 60.0032 32.0000 1.9912 1.9926 419.2840 419.6499 0.0547 -1.0000 -1.0000 1947298 1582716022.70 151.5318 60.0032 32.0000 1.9917 1.9932 419.2484 419.6139 0.0547 -1.0000 -1.0000 1947360 1582716022.80 151.5298 60.0032 32.0000 1.9909 1.9924 419.2668 419.6323 0.0547 -1.0000 -1.0000 1947922 1582716022.90 151.5184 60.0032 32.0000 1.9906 1.9920 419.3861 419.7519 0.0547 -1.0000 -1.0000 1947985 1582716023.00 151.5184 60.0032 32.0000 1.9909 1.9923 419.3354 419.7016 0.0548 -1.0000 -1.0000 1948063 1582716023.10 151.5184 60.0032 32.0000 1.9909 1.9923 419.2868 419.6526 0.0547 -1.0000 -1.0000 1948125 1582716023.20 151.5184 60.0032 32.0000 1.9910 1.9924 419.2173 419.5829 0.0547 -1.0000 -1.0000 1948188 1582716023.30 151.5134 60.0032 32.0000 1.9907 1.9921 419.3402 419.7047 0.0544 -1.0000 -1.0000 1948266 1582716023.40 151.4654 60.0032 32.0000 1.9909 1.9923 419.4288 419.7924 0.0545 -1.0000 -1.0000 1948329 1582716023.50 151.4654 60.0032 32.0000 1.9909 1.9924 419.4461 419.8099 0.0544 -1.0000 -1.0000 1948407 1582716023.60 151.4654 60.0032 32.0000 1.9915 1.9930 419.2450 419.6077 0.0542 -1.0000 -1.0000 1948469 1582716023.70 151.4654 60.0032 32.0000 1.9911 1.9925 419.1848 419.5472 0.0543 -1.0000 -1.0000 1948532 1582716023.80 151.4654 60.0032 32.0000 1.9910 1.9924 419.2072 419.5704 0.0544 -1.0000 -1.0000 1948610 1582716023.90 151.4528 60.0032 32.0000 1.9905 1.9919 419.3863 419.7502 0.0544 -1.0000 -1.0000 1948672 1582716024.00 151.4373 60.0032 32.0000 1.9904 1.9918 419.3423 419.7055 0.0544 -1.0000 -1.0000 1948735 1582716024.10 151.4373 60.0032 32.0000 1.9912 1.9926 419.2559 419.6202 0.0545 -1.0000 -1.0000 1948813 1582716024.20 151.4373 60.0032 32.0000 1.9907 1.9921 419.4316 419.7953 0.0544 -1.0000 -1.0000 1948860 1582716024.30 151.4373 60.0032 32.0000 1.9906 1.9920 419.3935 419.7570 0.0545 -1.0000 -1.0000 1948938 1582716024.40 151.4373 60.0032 32.0000 1.9909 1.9923 419.3243 419.6876 0.0544 -1.0000 -1.0000 1949016 1582716024.50 151.4005 60.0032 32.0000 1.9914 1.9928 419.2616 419.6254 0.0545 -1.0000 -1.0000 1949079 1582716024.60 151.4005 60.0032 32.0000 1.9913 1.9927 419.2281 419.5932 0.0546 -1.0000 -1.0000 1949141 1582716024.70 151.4005 60.0032 32.0000 1.9911 1.9925 419.2925 419.6568 0.0545 -1.0000 -1.0000 1949220 1582716024.80 151.4005 60.0032 32.0000 1.9905 1.9920 419.3644 419.7286 0.0545 -1.0000 -1.0000 1949282 1582716024.90 151.4005 60.0032 32.0000 1.9914 1.9928 419.3464 419.7111 0.0545 -1.0000 -1.0000 1949407 1582716025.00 151.4005 60.0032 32.0000 1.9913 1.9927 419.3458 419.7094 0.0544 -1.0000 -1.0000 1949485 1582716025.10 151.4060 60.0024 32.0000 1.9920 1.9934 419.2371 419.6008 0.0544 -1.0000 -1.0000 1949548 1582716025.20 151.4065 60.0023 32.0000 1.9909 1.9923 419.4069 419.7716 0.0546 -1.0000 -1.0000 1949610 1582716025.30 151.4065 60.0023 32.0000 1.9906 1.9920 419.3826 419.7481 0.0547 -1.0000 -1.0000 1949688 1582716025.40 151.4065 60.0023 32.0000 1.9904 1.9919 419.2909 419.6567 0.0547 -1.0000 -1.0000 1949907 1582716025.50 151.4065 60.0023 32.0000 1.9915 1.9929 419.2829 419.6487 0.0547 -1.0000 -1.0000 1949985 1582716025.60 151.4065 60.0023 32.0000 1.9915 1.9929 419.3547 419.7206 0.0548 -1.0000 -1.0000 1950047 1582716025.70 151.4125 60.0023 32.0000 1.9904 1.9919 419.3818 419.7476 0.0546 -1.0000 -1.0000 1950188 1582716025.80 151.4125 60.0023 32.0000 1.9910 1.9924 419.4204 419.7855 0.0547 -1.0000 -1.0000 1950251 1582716025.90 151.4125 60.0023 32.0000 1.9913 1.9927 419.3840 419.7486 0.0545 -1.0000 -1.0000 1950438 1582716026.00 151.4125 60.0023 32.0000 1.9917 1.9932 419.2495 419.6137 0.0546 -1.0000 -1.0000 1950485 1582716026.10 151.4125 60.0023 32.0000 1.9910 1.9924 419.3611 419.7268 0.0547 -1.0000 -1.0000 1950563 1582716026.20 151.4421 60.0023 32.0000 1.9901 1.9915 419.3783 419.7441 0.0547 -1.0000 -1.0000 1950641 1582716026.30 151.4421 60.0023 32.0000 1.9910 1.9924 419.4673 419.8333 0.0547 -1.0000 -1.0000 1950688 1582716026.40 151.4421 60.0023 32.0000 1.9920 1.9935 419.3141 419.6800 0.0548 -1.0000 -1.0000 1950766 1582716026.50 151.4421 60.0023 32.0000 1.9918 1.9932 419.2220 419.5879 0.0547 -1.0000 -1.0000 1950829 1582716026.60 151.4421 60.0023 32.0000 1.9905 1.9919 419.3109 419.6761 0.0547 -1.0000 -1.0000 1950891 1582716026.70 151.4367 60.0023 32.0000 1.9907 1.9921 419.3625 419.7279 0.0548 -1.0000 -1.0000 1950970 1582716026.80 151.4201 60.0023 32.0000 1.9912 1.9926 419.3122 419.6784 0.0549 -1.0000 -1.0000 1951032 1582716026.90 151.4201 60.0023 32.0000 1.9912 1.9927 419.2145 419.5814 0.0549 -1.0000 -1.0000 1951094 1582716027.00 151.4201 60.0023 32.0000 1.9920 1.9935 419.2587 419.6258 0.0549 -1.0000 -1.0000 1951922 1582716027.10 151.4201 60.0023 32.0000 1.9913 1.9927 419.3479 419.7148 0.0549 -1.0000 -1.0000 1951985 1582716027.20 151.4201 60.0023 32.0000 1.9909 1.9923 419.4222 419.7881 0.0547 -1.0000 -1.0000 1952047 1582716027.30 151.4269 60.0023 32.0000 1.9906 1.9920 419.5828 419.9499 0.0549 -1.0000 -1.0000 1952125 1582716027.40 151.4269 60.0023 32.0000 1.9910 1.9925 419.3308 419.6982 0.0550 -1.0000 -1.0000 1952188 1582716027.50 151.4269 60.0023 32.0000 1.9916 1.9930 419.3478 419.7142 0.0547 -1.0000 -1.0000 1952469 1582716027.60 151.4269 60.0023 32.0000 1.9910 1.9925 419.3809 419.7463 0.0547 -1.0000 -1.0000 1952532 1582716027.70 151.4269 60.0023 32.0000 1.9911 1.9925 419.4863 419.8516 0.0547 -1.0000 -1.0000 1952594 1582716027.80 151.4269 60.0023 32.0000 1.9906 1.9921 419.3783 419.7442 0.0546 -1.0000 -1.0000 1952672 1582716027.90 151.4278 60.0023 32.0000 1.9918 1.9932 419.3085 419.6742 0.0547 -1.0000 -1.0000 1952735 1582716028.00 151.4278 60.0023 32.0000 1.9919 1.9934 419.2825 419.6485 0.0548 -1.0000 -1.0000 1952798 1582716028.10 151.4278 60.0023 32.0000 1.9911 1.9925 419.4852 419.8519 0.0549 -1.0000 -1.0000 1952875 1582716028.20 151.4278 60.0023 32.0000 1.9902 1.9916 419.4828 419.8483 0.0545 -1.0000 -1.0000 1952938 1582716028.30 151.4278 60.0023 32.0000 1.9911 1.9925 419.4220 419.7865 0.0545 -1.0000 -1.0000 1953001 1582716028.40 151.4542 60.0023 32.0000 1.9919 1.9933 419.2971 419.6618 0.0546 -1.0000 -1.0000 1953079 1582716028.50 151.4557 60.0023 32.0000 1.9916 1.9931 419.1445 419.5090 0.0546 -1.0000 -1.0000 1953454 1582716028.60 151.4557 60.0023 32.0000 1.9915 1.9930 419.2807 419.6453 0.0546 -1.0000 -1.0000 1953516 1582716028.70 151.4557 60.0023 32.0000 1.9908 1.9923 419.4315 419.7961 0.0545 -1.0000 -1.0000 1953594 1582716028.80 151.4557 60.0023 32.0000 1.9917 1.9932 419.3185 419.6827 0.0546 -1.0000 -1.0000 1953657 1582716028.90 151.4557 60.0023 32.0000 1.9919 1.9933 419.2456 419.6102 0.0546 -1.0000 -1.0000 1953719 1582716029.00 151.4361 60.0023 32.0000 1.9913 1.9927 419.3600 419.7253 0.0546 -1.0000 -1.0000 1953797 1582716029.10 151.4361 60.0023 32.0000 1.9911 1.9925 419.5437 419.9083 0.0546 -1.0000 -1.0000 1953860 1582716029.20 151.4361 60.0023 32.0000 1.9908 1.9923 419.4280 419.7936 0.0547 -1.0000 -1.0000 1953922 1582716029.30 151.4361 60.0023 32.0000 1.9916 1.9930 419.3189 419.6839 0.0545 -1.0000 -1.0000 1954001 1582716029.40 151.4361 60.0023 32.0000 1.9923 1.9937 419.2988 419.6625 0.0545 -1.0000 -1.0000 1954063 1582716029.50 151.4361 60.0023 32.0000 1.9915 1.9929 419.3319 419.6969 0.0547 -1.0000 -1.0000 1954141 1582716029.60 151.4660 60.0020 32.0000 1.9915 1.9930 419.4366 419.8025 0.0547 -1.0000 -1.0000 1954204 1582716029.70 151.4660 60.0020 32.0000 1.9912 1.9926 419.5012 419.8668 0.0547 -1.0000 -1.0000 1954266 1582716029.80 151.4660 60.0020 32.0000 1.9913 1.9927 419.3622 419.7284 0.0548 -1.0000 -1.0000 1954329 1582716029.90 151.4660 60.0020 32.0000 1.9925 1.9939 419.2844 419.6502 0.0547 -1.0000 -1.0000 1954391 1582716030.00 151.4660 60.0020 32.0000 1.9914 1.9929 419.3767 419.7430 0.0548 -1.0000 -1.0000 1954454 1582716030.10 151.4660 60.0020 32.0000 1.9904 1.9918 419.4740 419.8398 0.0548 -1.0000 -1.0000 1954532 1582716030.20 151.4790 60.0020 32.0000 1.9917 1.9931 419.2701 419.6364 0.0548 -1.0000 -1.0000 1954594 1582716030.30 151.5033 60.0020 32.0000 1.9916 1.9930 419.1733 419.5411 0.0550 -1.0000 -1.0000 1954657 1582716030.40 151.5033 60.0020 32.0000 1.9918 1.9933 419.3094 419.6759 0.0548 -1.0000 -1.0000 1954735 1582716030.50 151.5033 60.0020 32.0000 1.9918 1.9933 419.3584 419.7251 0.0549 -1.0000 -1.0000 1954798 1582716030.60 151.5033 60.0020 32.0000 1.9912 1.9927 419.5072 419.8739 0.0548 -1.0000 -1.0000 1955657 1582716030.70 151.5033 60.0020 32.0000 1.9909 1.9923 419.4156 419.7815 0.0547 -1.0000 -1.0000 1955735 1582716030.80 151.4966 60.0020 32.0000 1.9919 1.9934 419.2809 419.6470 0.0548 -1.0000 -1.0000 1955797 1582716030.90 151.4682 60.0020 32.0000 1.9916 1.9930 419.2558 419.6204 0.0545 -1.0000 -1.0000 1955860 1582716031.00 151.4682 60.0020 32.0000 1.9906 1.9920 419.4122 419.7764 0.0545 -1.0000 -1.0000 1955922 1582716031.10 151.4682 60.0020 32.0000 1.9914 1.9928 419.4933 419.8585 0.0546 -1.0000 -1.0000 1955985 1582716031.20 151.4682 60.0020 32.0000 1.9916 1.9930 419.3758 419.7404 0.0546 -1.0000 -1.0000 1956141 1582716031.30 151.4682 60.0020 32.0000 1.9919 1.9933 419.2278 419.5914 0.0544 -1.0000 -1.0000 1956219 1582716031.40 151.5019 60.0020 32.0000 1.9907 1.9922 419.5118 419.8764 0.0545 -1.0000 -1.0000 1956282 1582716031.50 151.5143 60.0020 32.0000 1.9910 1.9924 419.4294 419.7931 0.0544 -1.0000 -1.0000 1956360 1582716031.60 151.5143 60.0020 32.0000 1.9909 1.9923 419.4037 419.7678 0.0545 -1.0000 -1.0000 1956422 1582716031.70 151.5143 60.0020 32.0000 1.9917 1.9931 419.3639 419.7282 0.0544 -1.0000 -1.0000 1956501 1582716031.80 151.5143 60.0020 32.0000 1.9924 1.9938 419.1763 419.5397 0.0544 -1.0000 -1.0000 1956579 1582716031.90 151.5135 60.0020 32.0000 1.9904 1.9918 419.3245 419.6886 0.0545 -1.0000 -1.0000 1956641 1582716032.00 151.4831 60.0020 32.0000 1.9908 1.9922 419.4366 419.8009 0.0545 -1.0000 -1.0000 1956704 1582716032.10 151.4831 60.0020 32.0000 1.9899 1.9913 419.3870 419.7512 0.0545 -1.0000 -1.0000 1956782 1582716032.20 151.4831 60.0020 32.0000 1.9917 1.9932 419.2228 419.5865 0.0543 -1.0000 -1.0000 1956845 1582716032.30 151.4831 60.0020 32.0000 1.9918 1.9932 419.3039 419.6676 0.0544 -1.0000 -1.0000 1956907 1582716032.40 151.4831 60.0020 32.0000 1.9916 1.9931 419.4352 419.7989 0.0546 -1.0000 -1.0000 1956985 1582716032.50 151.5322 60.0020 32.0000 1.9909 1.9923 419.4110 419.7755 0.0546 -1.0000 -1.0000 1957048 1582716032.60 151.5322 60.0020 32.0000 1.9914 1.9928 419.4551 419.8198 0.0546 -1.0000 -1.0000 1957438 1582716032.70 151.5322 60.0020 32.0000 1.9920 1.9934 419.4135 419.7789 0.0546 -1.0000 -1.0000 1957516 1582716032.80 151.5322 60.0020 32.0000 1.9926 1.9940 419.3043 419.6689 0.0545 -1.0000 -1.0000 1957579 1582716032.90 151.5322 60.0020 32.0000 1.9914 1.9928 419.3168 419.6816 0.0546 -1.0000 -1.0000 1957641 1582716033.00 151.5277 60.0020 32.0000 1.9914 1.9928 419.4596 419.8239 0.0545 -1.0000 -1.0000 1957719 1582716033.10 151.4984 60.0020 32.0000 1.9909 1.9923 419.3976 419.7616 0.0545 -1.0000 -1.0000 1958188 1582716033.20 151.4984 60.0020 32.0000 1.9915 1.9929 419.2790 419.6429 0.0544 -1.0000 -1.0000 1958251 1582716033.30 151.4984 60.0020 32.0000 1.9915 1.9929 419.2919 419.6566 0.0546 -1.0000 -1.0000 1958329 1582716033.40 151.4984 60.0020 32.0000 1.9908 1.9923 419.4654 419.8295 0.0544 -1.0000 -1.0000 1958391 1582716033.50 151.4984 60.0020 32.0000 1.9909 1.9923 419.4436 419.8076 0.0545 -1.0000 -1.0000 1958469 1582716033.60 151.4984 60.0020 32.0000 1.9913 1.9927 419.2657 419.6288 0.0543 -1.0000 -1.0000 1958704 1582716033.70 151.5022 60.0020 32.0000 1.9915 1.9929 419.1736 419.5386 0.0545 -1.0000 -1.0000 1958766 1582716033.80 151.5022 60.0020 32.0000 1.9912 1.9927 419.2795 419.6427 0.0544 -1.0000 -1.0000 1958845 1582716033.90 151.5022 60.0020 32.0000 1.9901 1.9915 419.4000 419.7650 0.0546 -1.0000 -1.0000 1958907 1582716034.00 151.5022 60.0020 32.0000 1.9910 1.9924 419.4502 419.8133 0.0543 -1.0000 -1.0000 1958970 1582716034.10 151.5022 60.0020 32.0000 1.9913 1.9927 419.1764 419.5391 0.0544 -1.0000 -1.0000 1959204 1582716034.20 151.5061 60.0020 32.0000 1.9917 1.9932 419.2573 419.6227 0.0547 -1.0000 -1.0000 1959266 1582716034.30 151.5435 60.0020 32.0000 1.9915 1.9929 419.3752 419.7405 0.0546 -1.0000 -1.0000 1959329 1582716034.40 151.5435 60.0020 32.0000 1.9905 1.9920 419.3910 419.7558 0.0545 -1.0000 -1.0000 1959407 1582716034.50 151.5435 60.0020 32.0000 1.9910 1.9924 419.2230 419.5861 0.0543 -1.0000 -1.0000 1959469 1582716034.60 151.5435 60.0020 32.0000 1.9922 1.9936 419.2826 419.6461 0.0544 -1.0000 -1.0000 1959532 1582716034.70 151.5435 60.0020 32.0000 1.9918 1.9932 419.1977 419.5614 0.0544 -1.0000 -1.0000 1959610 1582716034.80 151.5178 60.0012 32.0000 1.9902 1.9917 419.3441 419.7077 0.0544 -1.0000 -1.0000 1959672 1582716034.90 151.5178 60.0012 32.0000 1.9905 1.9919 419.3776 419.7408 0.0543 -1.0000 -1.0000 1959735 1582716035.00 151.5178 60.0012 32.0000 1.9907 1.9922 419.3770 419.7409 0.0545 -1.0000 -1.0000 1959797 1582716035.10 151.5178 60.0012 32.0000 1.9915 1.9929 419.1567 419.5207 0.0545 -1.0000 -1.0000 1959860 1582716035.20 151.5178 60.0012 32.0000 1.9914 1.9928 419.1777 419.5430 0.0547 -1.0000 -1.0000 2000219 1582716035.30 151.5319 60.0012 32.0000 1.9908 1.9922 419.3432 419.7092 0.0547 -1.0000 -1.0000 2000297 1582716035.40 151.5690 60.0012 32.0000 1.9903 1.9917 419.4528 419.8180 0.0546 -1.0000 -1.0000 2000360 1582716035.50 151.5690 60.0012 32.0000 1.9904 1.9918 419.3085 419.6736 0.0547 -1.0000 -1.0000 2000422 1582716035.60 151.5690 60.0012 32.0000 1.9907 1.9921 419.2339 419.5985 0.0545 -1.0000 -1.0000 2000500 1582716035.70 151.5690 60.0012 32.0000 1.9910 1.9924 419.2671 419.6314 0.0545 -1.0000 -1.0000 2000547 1582716035.80 151.5690 60.0012 32.0000 1.9905 1.9919 419.3608 419.7257 0.0546 -1.0000 -1.0000 2000625 1582716035.90 151.5704 60.0012 32.0000 1.9901 1.9915 419.3701 419.7352 0.0546 -1.0000 -1.0000 2000688 1582716036.00 151.5704 60.0012 32.0000 1.9910 1.9925 419.3125 419.6768 0.0545 -1.0000 -1.0000 2000750 1582716036.10 151.5704 60.0012 32.0000 1.9911 1.9925 419.1913 419.5566 0.0547 -1.0000 -1.0000 2000829 1582716036.20 151.5704 60.0012 32.0000 1.9916 1.9930 419.2029 419.5683 0.0546 -1.0000 -1.0000 2001016 1582716036.30 151.5704 60.0012 32.0000 1.9911 1.9926 419.2692 419.6337 0.0545 -1.0000 -1.0000 2001079 1582716036.40 151.5704 60.0012 32.0000 1.9910 1.9924 419.4520 419.8155 0.0545 -1.0000 -1.0000 2001157 1582716036.50 151.5573 60.0012 32.0000 1.9908 1.9922 419.3898 419.7548 0.0546 -1.0000 -1.0000 2001219 1582716036.60 151.5573 60.0012 32.0000 1.9915 1.9929 419.3503 419.7153 0.0546 -1.0000 -1.0000 2001282 1582716036.70 151.5573 60.0012 32.0000 1.9918 1.9932 419.2440 419.6098 0.0547 -1.0000 -1.0000 2001469 1582716036.80 151.5573 60.0012 32.0000 1.9912 1.9926 419.3295 419.6948 0.0546 -1.0000 -1.0000 2001532 1582716036.90 151.5573 60.0012 32.0000 1.9906 1.9920 419.5008 419.8652 0.0544 -1.0000 -1.0000 2001594 1582716037.00 151.5526 60.0012 32.0000 1.9902 1.9917 419.3519 419.7148 0.0543 -1.0000 -1.0000 2001672 1582716037.10 151.5063 60.0012 32.0000 1.9910 1.9925 419.2577 419.6218 0.0545 -1.0000 -1.0000 2001735 1582716037.20 151.5063 60.0012 32.0000 1.9913 1.9927 419.1578 419.5230 0.0547 -1.0000 -1.0000 2002547 1582716037.30 151.5063 60.0012 32.0000 1.9910 1.9924 419.2245 419.5874 0.0543 -1.0000 -1.0000 2002610 1582716037.40 151.5063 60.0012 32.0000 1.9903 1.9917 419.4163 419.7798 0.0545 -1.0000 -1.0000 2002672 1582716037.50 151.5063 60.0012 32.0000 1.9900 1.9914 419.3577 419.7222 0.0545 -1.0000 -1.0000 2002751 1582716037.60 151.5284 60.0012 32.0000 1.9912 1.9926 419.2182 419.5825 0.0545 -1.0000 -1.0000 2002813 1582716037.70 151.5284 60.0012 32.0000 1.9913 1.9927 419.1207 419.4851 0.0544 -1.0000 -1.0000 2002875 1582716037.80 151.5284 60.0012 32.0000 1.9911 1.9925 419.1172 419.4806 0.0545 -1.0000 -1.0000 2002970 1582716037.90 151.5284 60.0012 32.0000 1.9911 1.9925 419.3825 419.7471 0.0545 -1.0000 -1.0000 2003063 1582716038.00 151.5284 60.0012 32.0000 1.9912 1.9926 419.3930 419.7556 0.0543 -1.0000 -1.0000 2003125 1582716038.10 151.5335 60.0012 32.0000 1.9917 1.9932 419.2759 419.6395 0.0545 -1.0000 -1.0000 2003220 1582716038.20 151.5452 60.0012 32.0000 1.9916 1.9930 419.2935 419.6590 0.0548 -1.0000 -1.0000 2003282 1582716038.30 151.5452 60.0012 32.0000 1.9900 1.9914 419.3948 419.7616 0.0549 -1.0000 -1.0000 2003345 1582716038.40 151.5452 60.0012 32.0000 1.9908 1.9922 419.4758 419.8424 0.0548 -1.0000 -1.0000 2003407 1582716038.50 151.5452 60.0012 32.0000 1.9911 1.9926 419.3877 419.7534 0.0547 -1.0000 -1.0000 2003470 1582716038.60 151.5452 60.0012 32.0000 1.9916 1.9931 419.1656 419.5321 0.0548 -1.0000 -1.0000 2003532 1582716038.70 151.5452 60.0012 32.0000 1.9918 1.9932 419.2482 419.6138 0.0547 -1.0000 -1.0000 2003610 1582716038.80 151.5661 60.0012 32.0000 1.9913 1.9928 419.4180 419.7827 0.0545 -1.0000 -1.0000 2003672 1582716038.90 151.5661 60.0012 32.0000 1.9902 1.9917 419.4823 419.8475 0.0546 -1.0000 -1.0000 2003735 1582716039.00 151.5661 60.0012 32.0000 1.9910 1.9924 419.3195 419.6837 0.0545 -1.0000 -1.0000 2003813 1582716039.10 151.5661 60.0012 32.0000 1.9905 1.9919 419.1698 419.5332 0.0544 -1.0000 -1.0000 2003875 1582716039.20 151.5661 60.0012 32.0000 1.9916 1.9931 419.2860 419.6499 0.0545 -1.0000 -1.0000 2004047 1582716039.30 151.5914 60.0012 32.0000 1.9912 1.9927 419.4712 419.8349 0.0545 -1.0000 -1.0000 2004125 1582716039.40 151.5959 60.0012 32.0000 1.9912 1.9926 419.3979 419.7622 0.0546 -1.0000 -1.0000 2004188 1582716039.50 151.5959 60.0012 32.0000 1.9920 1.9934 419.2846 419.6486 0.0544 -1.0000 -1.0000 2004266 1582716039.60 151.5959 60.0012 32.0000 1.9919 1.9933 419.1624 419.5262 0.0545 -1.0000 -1.0000 2004329 1582716039.70 151.5959 60.0012 32.0000 1.9925 1.9939 419.2773 419.6427 0.0547 -1.0000 -1.0000 2004391 1582716039.80 151.5959 60.0012 32.0000 1.9919 1.9934 419.3921 419.7574 0.0546 -1.0000 -1.0000 2004470 1582716039.90 151.6188 60.0016 32.0000 1.9911 1.9925 419.4496 419.8141 0.0545 -1.0000 -1.0000 2004532 1582716040.00 151.6188 60.0016 32.0000 1.9918 1.9932 419.4083 419.7734 0.0546 -1.0000 -1.0000 2004594 1582716040.10 151.6188 60.0016 32.0000 1.9918 1.9933 419.2896 419.6539 0.0545 -1.0000 -1.0000 2004657 1582716040.20 151.6188 60.0016 32.0000 1.9915 1.9929 419.2730 419.6378 0.0546 -1.0000 -1.0000 2004719 1582716040.30 151.6188 60.0016 32.0000 1.9908 1.9923 419.4665 419.8318 0.0546 -1.0000 -1.0000 2005016 1582716040.40 151.6188 60.0016 32.0000 1.9907 1.9922 419.4008 419.7657 0.0547 -1.0000 -1.0000 2005094 1582716040.50 151.6188 60.0016 32.0000 1.9911 1.9925 419.3582 419.7236 0.0546 -1.0000 -1.0000 2005157 1582716040.60 151.5345 60.0016 32.0000 1.9918 1.9932 419.1700 419.5353 0.0547 -1.0000 -1.0000 2005220 1582716040.70 151.5345 60.0016 32.0000 1.9907 1.9921 419.1858 419.5506 0.0546 -1.0000 -1.0000 2005282 1582716040.80 151.5345 60.0016 32.0000 1.9911 1.9925 419.2840 419.6485 0.0546 -1.0000 -1.0000 2005469 1582716040.90 151.5345 60.0016 32.0000 1.9911 1.9925 419.3202 419.6841 0.0544 -1.0000 -1.0000 2005532 1582716041.00 151.5345 60.0016 32.0000 1.9917 1.9931 419.3274 419.6915 0.0545 -1.0000 -1.0000 2005610 1582716041.10 151.5345 60.0016 32.0000 1.9916 1.9930 419.2710 419.6351 0.0544 -1.0000 -1.0000 2005672 1582716041.20 151.4612 60.0016 32.0000 1.9908 1.9922 419.2264 419.5900 0.0544 -1.0000 -1.0000 2005735 1582716041.30 151.4612 60.0016 32.0000 1.9910 1.9924 419.1502 419.5129 0.0543 -1.0000 -1.0000 2006204 1582716041.40 151.4612 60.0016 32.0000 1.9895 1.9909 419.3348 419.6981 0.0543 -1.0000 -1.0000 2006266 1582716041.50 151.4612 60.0016 32.0000 1.9913 1.9927 419.2664 419.6296 0.0544 -1.0000 -1.0000 2006344 1582716041.60 151.4612 60.0016 32.0000 1.9911 1.9925 419.0945 419.4578 0.0544 -1.0000 -1.0000 2006407 1582716041.70 151.4558 60.0016 32.0000 1.9907 1.9922 419.2779 419.6415 0.0543 -1.0000 -1.0000 2006469 1582716041.80 151.4475 60.0016 32.0000 1.9903 1.9918 419.4731 419.8360 0.0543 -1.0000 -1.0000 2006704 1582716041.90 151.4475 60.0016 32.0000 1.9899 1.9913 419.4057 419.7697 0.0545 -1.0000 -1.0000 2006766 1582716042.00 151.4475 60.0016 32.0000 1.9909 1.9923 419.2851 419.6487 0.0544 -1.0000 -1.0000 2006829 1582716042.10 151.4475 60.0016 32.0000 1.9911 1.9925 419.2346 419.5983 0.0544 -1.0000 -1.0000 2006907 1582716042.20 151.4475 60.0016 32.0000 1.9907 1.9921 419.3024 419.6674 0.0547 -1.0000 -1.0000 2006969 1582716042.30 151.4475 60.0016 32.0000 1.9904 1.9918 419.3856 419.7507 0.0546 -1.0000 -1.0000 2007251 1582716042.40 151.4475 60.0016 32.0000 1.9903 1.9917 419.2918 419.6549 0.0543 -1.0000 -1.0000 2007329 1582716042.50 151.4475 60.0016 32.0000 1.9908 1.9922 419.1795 419.5413 0.0541 -1.0000 -1.0000 2007391 1582716042.60 151.4475 60.0016 32.0000 1.9910 1.9924 419.2962 419.6590 0.0544 -1.0000 -1.0000 2007454 1582716042.70 151.4798 60.0016 32.0000 1.9900 1.9914 419.3995 419.7631 0.0543 -1.0000 -1.0000 2007516 1582716042.80 151.4512 60.0016 32.0000 1.9908 1.9922 419.3429 419.7056 0.0543 -1.0000 -1.0000 2007579 1582716042.90 151.4131 60.0016 32.0000 1.9907 1.9921 419.2352 419.5979 0.0543 -1.0000 -1.0000 2007938 1582716043.00 151.4131 60.0016 32.0000 1.9915 1.9929 419.1967 419.5602 0.0544 -1.0000 -1.0000 2008016 1582716043.10 151.4131 60.0016 32.0000 1.9914 1.9928 419.2385 419.6012 0.0542 -1.0000 -1.0000 2008079 1582716043.20 151.4131 60.0016 32.0000 1.9912 1.9926 419.2835 419.6461 0.0543 -1.0000 -1.0000 2008141 1582716043.30 151.4131 60.0016 32.0000 1.9901 1.9915 419.3922 419.7559 0.0545 -1.0000 -1.0000 2008204 1582716043.40 151.4867 60.0016 32.0000 1.9911 1.9925 419.3328 419.6980 0.0546 -1.0000 -1.0000 2008266 1582716043.50 151.4867 60.0016 32.0000 1.9917 1.9932 419.2425 419.6076 0.0547 -1.0000 -1.0000 2008344 1582716043.60 151.4867 60.0016 32.0000 1.9912 1.9926 419.1063 419.4707 0.0545 -1.0000 -1.0000 2008407 1582716043.70 151.4867 60.0016 32.0000 1.9904 1.9919 419.4226 419.7862 0.0543 -1.0000 -1.0000 2008469 1582716043.80 151.4867 60.0016 32.0000 1.9909 1.9923 419.4052 419.7676 0.0543 -1.0000 -1.0000 2008547 1582716043.90 151.4867 60.0016 32.0000 1.9926 1.9940 419.4903 419.8534 0.0543 -1.0000 -1.0000 2008719 1582716044.00 151.5065 60.0016 32.0000 1.9931 1.9945 419.3087 419.6724 0.0544 -1.0000 -1.0000 2008782 1582716044.10 151.5548 60.0016 32.0000 1.9926 1.9941 419.3332 419.6965 0.0544 -1.0000 -1.0000 2008845 1582716044.20 151.5548 60.0016 32.0000 1.9913 1.9927 419.3326 419.6975 0.0546 -1.0000 -1.0000 2008907 1582716044.30 151.5548 60.0016 32.0000 1.9914 1.9929 419.4113 419.7751 0.0544 -1.0000 -1.0000 2008969 1582716044.40 151.5548 60.0016 32.0000 1.9924 1.9938 419.3887 419.7518 0.0543 -1.0000 -1.0000 2009220 1582716044.50 151.5548 60.0016 32.0000 1.9931 1.9945 419.3189 419.6828 0.0545 -1.0000 -1.0000 2009282 1582716044.60 151.8327 60.0025 32.0000 1.9943 1.9957 419.3153 419.6806 0.0546 -1.0000 -1.0000 2009345 1582716044.70 151.8327 60.0025 32.0000 1.9933 1.9947 419.3472 419.7110 0.0545 -1.0000 -1.0000 2009422 1582716044.80 151.8327 60.0025 32.0000 1.9942 1.9956 419.4095 419.7744 0.0546 -1.0000 -1.0000 2009485 1582716044.90 151.8327 60.0025 32.0000 1.9940 1.9954 419.3655 419.7294 0.0544 -1.0000 -1.0000 2009704 1582716045.00 151.8327 60.0025 32.0000 1.9943 1.9957 419.2639 419.6274 0.0545 -1.0000 -1.0000 2009782 1582716045.10 151.8327 60.0025 32.0000 1.9937 1.9951 419.3812 419.7457 0.0545 -1.0000 -1.0000 2009844 1582716045.20 151.8327 60.0025 32.0000 1.9930 1.9944 419.5528 419.9176 0.0546 -1.0000 -1.0000 2009907 1582716045.30 152.1829 60.0025 32.0000 1.9942 1.9956 419.5817 419.9462 0.0545 -1.0000 -1.0000 2009985 1582716045.40 152.1829 60.0025 32.0000 1.9960 1.9974 419.6300 419.9944 0.0545 -1.0000 -1.0000 2010204 1582716045.50 152.1829 60.0025 32.0000 1.9962 1.9976 419.5705 419.9351 0.0545 -1.0000 -1.0000 2010282 1582716045.60 152.1829 60.0025 32.0000 1.9962 1.9976 419.4137 419.7762 0.0543 -1.0000 -1.0000 2010344 1582716045.70 152.1829 60.0025 32.0000 1.9956 1.9970 419.5365 419.8998 0.0543 -1.0000 -1.0000 2010407 1582716045.80 152.1829 60.0025 32.0000 1.9948 1.9962 419.6389 420.0025 0.0544 -1.0000 -1.0000 2010485 1582716045.90 151.8533 60.0025 32.0000 1.9939 1.9953 419.5492 419.9121 0.0543 -1.0000 -1.0000 2011329 1582716046.00 151.8533 60.0025 32.0000 1.9948 1.9962 419.3496 419.7136 0.0545 -1.0000 -1.0000 2011391 1582716046.10 151.8533 60.0025 32.0000 1.9941 1.9955 419.4373 419.8014 0.0545 -1.0000 -1.0000 2011469 1582716046.20 151.8533 60.0025 32.0000 1.9939 1.9954 419.5210 419.8840 0.0542 -1.0000 -1.0000 2011532 1582716046.30 151.8533 60.0025 32.0000 1.9930 1.9944 419.5445 419.9077 0.0543 -1.0000 -1.0000 2011594 1582716046.40 151.8533 60.0025 32.0000 1.9938 1.9952 419.2766 419.6394 0.0544 -1.0000 -1.0000 2011657 1582716046.50 151.7360 60.0025 32.0000 1.9939 1.9953 419.3255 419.6886 0.0543 -1.0000 -1.0000 2011719 1582716046.60 151.6997 60.0025 32.0000 1.9929 1.9943 419.3794 419.7427 0.0544 -1.0000 -1.0000 2011782 1582716046.70 151.6997 60.0025 32.0000 1.9928 1.9943 419.4682 419.8316 0.0544 -1.0000 -1.0000 2011860 1582716046.80 151.6997 60.0025 32.0000 1.9923 1.9937 419.4335 419.7965 0.0542 -1.0000 -1.0000 2011922 1582716046.90 151.6997 60.0025 32.0000 1.9930 1.9944 419.2985 419.6610 0.0543 -1.0000 -1.0000 2012469 1582716047.00 151.6997 60.0025 32.0000 1.9926 1.9940 419.1785 419.5421 0.0544 -1.0000 -1.0000 2012532 1582716047.10 151.6701 60.0025 32.0000 1.9929 1.9943 419.3450 419.7079 0.0543 -1.0000 -1.0000 2012594 1582716047.20 151.6701 60.0025 32.0000 1.9930 1.9944 419.4109 419.7744 0.0544 -1.0000 -1.0000 2012657 1582716047.30 151.6701 60.0025 32.0000 1.9931 1.9945 419.3424 419.7059 0.0544 -1.0000 -1.0000 2012735 1582716047.40 151.6701 60.0025 32.0000 1.9930 1.9944 419.2304 419.5934 0.0543 -1.0000 -1.0000 2012797 1582716047.50 151.6701 60.0025 32.0000 1.9920 1.9934 419.4303 419.7932 0.0542 -1.0000 -1.0000 2012875 1582716047.60 151.5197 60.0025 32.0000 1.9924 1.9938 419.5098 419.8723 0.0542 -1.0000 -1.0000 2012938 1582716047.70 151.5121 60.0025 32.0000 1.9914 1.9929 419.4648 419.8266 0.0541 -1.0000 -1.0000 2013001 1582716047.80 151.5121 60.0025 32.0000 1.9918 1.9932 419.2524 419.6148 0.0543 -1.0000 -1.0000 2013079 1582716047.90 151.5121 60.0025 32.0000 1.9916 1.9930 419.1966 419.5606 0.0545 -1.0000 -1.0000 2013141 1582716048.00 151.5121 60.0025 32.0000 1.9920 1.9934 419.2720 419.6354 0.0544 -1.0000 -1.0000 2013204 1582716048.10 151.5211 60.0025 32.0000 1.9913 1.9927 419.3622 419.7257 0.0544 -1.0000 -1.0000 2013282 1582716048.20 151.5529 60.0025 32.0000 1.9917 1.9931 419.4277 419.7913 0.0544 -1.0000 -1.0000 2013345 1582716048.30 151.5529 60.0025 32.0000 1.9918 1.9932 419.2925 419.6564 0.0544 -1.0000 -1.0000 2013407 1582716048.40 151.5529 60.0025 32.0000 1.9912 1.9927 419.2346 419.5970 0.0542 -1.0000 -1.0000 2013469 1582716048.50 151.5529 60.0025 32.0000 1.9903 1.9917 419.3721 419.7348 0.0542 -1.0000 -1.0000 2013532 1582716048.60 151.5529 60.0025 32.0000 1.9903 1.9917 419.4189 419.7813 0.0542 -1.0000 -1.0000 2013594 1582716048.70 151.4052 60.0025 32.0000 1.9900 1.9914 419.2586 419.6218 0.0544 -1.0000 -1.0000 2013672 1582716048.80 151.4052 60.0025 32.0000 1.9910 1.9924 419.1419 419.5058 0.0544 -1.0000 -1.0000 2013735 1582716048.90 151.4052 60.0025 32.0000 1.9911 1.9925 419.1261 419.4890 0.0544 -1.0000 -1.0000 2013797 1582716049.00 151.4052 60.0025 32.0000 1.9902 1.9917 419.1855 419.5471 0.0541 -1.0000 -1.0000 2013875 1582716049.10 151.4052 60.0025 32.0000 1.9904 1.9918 419.3137 419.6750 0.0542 -1.0000 -1.0000 2013938 1582716049.20 151.4052 60.0025 32.0000 1.9904 1.9918 419.3317 419.6951 0.0544 -1.0000 -1.0000 2014001 1582716049.30 151.4052 60.0025 32.0000 1.9909 1.9924 419.2064 419.5696 0.0543 -1.0000 -1.0000 2014063 1582716049.40 151.4052 60.0025 32.0000 1.9911 1.9925 419.1594 419.5223 0.0543 -1.0000 -1.0000 2014125 1582716049.50 151.4052 60.0025 32.0000 1.9904 1.9918 419.3990 419.7624 0.0544 -1.0000 -1.0000 2014735 1582716049.60 151.4052 60.0025 32.0000 1.9910 1.9924 419.3644 419.7277 0.0543 -1.0000 -1.0000 2014813 1582716049.70 151.4237 60.0018 32.0000 1.9921 1.9936 419.2293 419.5930 0.0544 -1.0000 -1.0000 2014875 1582716049.80 151.4237 60.0018 32.0000 1.9913 1.9927 419.1679 419.5297 0.0542 -1.0000 -1.0000 2014954 1582716049.90 151.4237 60.0018 32.0000 1.9907 1.9921 419.3574 419.7206 0.0544 -1.0000 -1.0000 2015016 1582716050.00 151.4237 60.0018 32.0000 1.9906 1.9921 419.3629 419.7274 0.0546 -1.0000 -1.0000 2015079 1582716050.10 151.4237 60.0018 32.0000 1.9910 1.9924 419.4461 419.8111 0.0546 -1.0000 -1.0000 2015141 1582716050.20 151.4237 60.0018 32.0000 1.9927 1.9941 419.2695 419.6342 0.0546 -1.0000 -1.0000 2015204 1582716050.30 151.4237 60.0018 32.0000 1.9920 1.9935 419.2059 419.5698 0.0544 -1.0000 -1.0000 2015266 1582716050.40 151.4237 60.0018 32.0000 1.9909 1.9924 419.1870 419.5495 0.0543 -1.0000 -1.0000 2015345 1582716050.50 151.4449 60.0018 32.0000 1.9903 1.9917 419.3388 419.7017 0.0542 -1.0000 -1.0000 2015438 1582716050.60 151.4449 60.0018 32.0000 1.9905 1.9919 419.2662 419.6297 0.0545 -1.0000 -1.0000 2015501 1582716050.70 151.4449 60.0018 32.0000 1.9915 1.9929 419.1974 419.5616 0.0545 -1.0000 -1.0000 2015579 1582716050.80 151.4449 60.0018 32.0000 1.9916 1.9930 419.1546 419.5190 0.0545 -1.0000 -1.0000 2015641 1582716050.90 151.4449 60.0018 32.0000 1.9912 1.9926 419.2919 419.6557 0.0544 -1.0000 -1.0000 2015704 1582716051.00 151.4449 60.0018 32.0000 1.9904 1.9918 419.3302 419.6934 0.0544 -1.0000 -1.0000 2015782 1582716051.10 151.4604 60.0018 32.0000 1.9910 1.9924 419.3872 419.7508 0.0543 -1.0000 -1.0000 2015844 1582716051.20 151.4604 60.0018 32.0000 1.9912 1.9926 419.3359 419.6990 0.0544 -1.0000 -1.0000 2015907 1582716051.30 151.4604 60.0018 32.0000 1.9916 1.9931 419.1651 419.5287 0.0544 -1.0000 -1.0000 2015969 1582716051.40 151.4604 60.0018 32.0000 1.9916 1.9931 419.2759 419.6395 0.0545 -1.0000 -1.0000 2016032 1582716051.50 151.4604 60.0018 32.0000 1.9909 1.9923 419.4149 419.7794 0.0545 -1.0000 -1.0000 2016110 1582716051.60 151.4496 60.0018 32.0000 1.9908 1.9922 419.3975 419.7614 0.0544 -1.0000 -1.0000 2016469 1582716051.70 151.3716 60.0018 32.0000 1.9916 1.9930 419.3622 419.7252 0.0544 -1.0000 -1.0000 2016532 1582716051.80 151.3716 60.0018 32.0000 1.9919 1.9933 419.1862 419.5500 0.0545 -1.0000 -1.0000 2016594 1582716051.90 151.3716 60.0018 32.0000 1.9911 1.9925 419.1584 419.5226 0.0545 -1.0000 -1.0000 2016704 1582716052.00 151.3716 60.0018 32.0000 1.9900 1.9914 419.3373 419.7002 0.0544 -1.0000 -1.0000 2016766 1582716052.10 151.3716 60.0018 32.0000 1.9908 1.9922 419.3611 419.7250 0.0545 -1.0000 -1.0000 2017001 1582716052.20 151.3716 60.0018 32.0000 1.9911 1.9925 419.3260 419.6918 0.0549 -1.0000 -1.0000 2017063 1582716052.30 151.4396 60.0018 32.0000 1.9914 1.9928 419.1687 419.5331 0.0546 -1.0000 -1.0000 2017125 1582716052.40 151.4396 60.0018 32.0000 1.9914 1.9928 419.2369 419.6021 0.0547 -1.0000 -1.0000 2017204 1582716052.50 151.4396 60.0018 32.0000 1.9900 1.9915 419.2709 419.6366 0.0547 -1.0000 -1.0000 2017266 1582716052.60 151.4396 60.0018 32.0000 1.9906 1.9920 419.4575 419.8226 0.0546 -1.0000 -1.0000 2017454 1582716052.70 151.4396 60.0018 32.0000 1.9912 1.9926 419.2334 419.5991 0.0547 -1.0000 -1.0000 2017516 1582716052.80 151.4396 60.0018 32.0000 1.9912 1.9926 419.1538 419.5191 0.0547 -1.0000 -1.0000 2017579 1582716052.90 151.4781 60.0018 32.0000 1.9911 1.9926 419.3293 419.6949 0.0547 -1.0000 -1.0000 2017641 1582716053.00 151.4839 60.0018 32.0000 1.9914 1.9928 419.3414 419.7078 0.0548 -1.0000 -1.0000 2017719 1582716053.10 151.4839 60.0018 32.0000 1.9913 1.9927 419.2677 419.6330 0.0547 -1.0000 -1.0000 2017954 1582716053.20 151.4839 60.0018 32.0000 1.9916 1.9930 419.1731 419.5383 0.0546 -1.0000 -1.0000 2018016 1582716053.30 151.4893 60.0018 32.0000 1.9911 1.9925 419.2719 419.6375 0.0547 -1.0000 -1.0000 2018079 1582716053.40 151.4893 60.0018 32.0000 1.9905 1.9919 419.3212 419.6863 0.0547 -1.0000 -1.0000 2018141 1582716053.50 151.4893 60.0018 32.0000 1.9903 1.9917 419.3375 419.7040 0.0549 -1.0000 -1.0000 2018219 1582716053.60 151.4893 60.0018 32.0000 1.9915 1.9929 419.2044 419.5707 0.0548 -1.0000 -1.0000 2018282 1582716053.70 151.4893 60.0018 32.0000 1.9914 1.9928 419.2318 419.5975 0.0548 -1.0000 -1.0000 2018485 1582716053.80 151.4893 60.0018 32.0000 1.9900 1.9914 419.3073 419.6731 0.0547 -1.0000 -1.0000 2018547 1582716053.90 151.4893 60.0018 32.0000 1.9905 1.9919 419.3585 419.7241 0.0548 -1.0000 -1.0000 2018610 1582716054.00 151.4893 60.0018 32.0000 1.9913 1.9927 419.3127 419.6785 0.0547 -1.0000 -1.0000 2018704 1582716054.10 151.5273 60.0018 32.0000 1.9911 1.9925 419.2495 419.6154 0.0548 -1.0000 -1.0000 2018766 1582716054.20 151.5273 60.0018 32.0000 1.9908 1.9922 419.2747 419.6405 0.0547 -1.0000 -1.0000 2018969 1582716054.30 151.5273 60.0018 32.0000 1.9904 1.9918 419.4009 419.7672 0.0548 -1.0000 -1.0000 2019032 1582716054.40 151.5273 60.0018 32.0000 1.9908 1.9922 419.4952 419.8606 0.0547 -1.0000 -1.0000 2019095 1582716054.50 151.5273 60.0018 32.0000 1.9913 1.9927 419.2141 419.5793 0.0546 -1.0000 -1.0000 2019157 1582716054.60 151.5273 60.0018 32.0000 1.9918 1.9932 419.1488 419.5143 0.0548 -1.0000 -1.0000 2019219 1582716054.70 151.4798 60.0017 32.0000 1.9917 1.9932 419.2805 419.6467 0.0547 -1.0000 -1.0000 2020063 1582716054.80 151.4753 60.0017 32.0000 1.9898 1.9913 419.2832 419.6478 0.0546 -1.0000 -1.0000 2020125 1582716054.90 151.4753 60.0017 32.0000 1.9916 1.9930 419.3774 419.7431 0.0548 -1.0000 -1.0000 2020204 1582716055.00 151.4753 60.0017 32.0000 1.9914 1.9928 419.2354 419.6002 0.0545 -1.0000 -1.0000 2020282 1582716055.10 151.4753 60.0017 32.0000 1.9918 1.9932 419.0752 419.4396 0.0546 -1.0000 -1.0000 2020344 1582716055.20 151.4753 60.0017 32.0000 1.9917 1.9931 419.2382 419.6031 0.0546 -1.0000 -1.0000 2020407 1582716055.30 151.5191 60.0017 32.0000 1.9912 1.9926 419.2855 419.6503 0.0546 -1.0000 -1.0000 2020485 1582716055.40 151.5191 60.0017 32.0000 1.9915 1.9929 419.1786 419.5425 0.0545 -1.0000 -1.0000 2020547 1582716055.50 151.5191 60.0017 32.0000 1.9910 1.9924 419.2010 419.5664 0.0548 -1.0000 -1.0000 2020735 1582716055.60 151.5191 60.0017 32.0000 1.9907 1.9921 419.3309 419.6965 0.0548 -1.0000 -1.0000 2020797 1582716055.70 151.5191 60.0017 32.0000 1.9903 1.9917 419.3705 419.7372 0.0549 -1.0000 -1.0000 2020860 1582716055.80 151.4807 60.0017 32.0000 1.9901 1.9915 419.3374 419.7029 0.0547 -1.0000 -1.0000 2020938 1582716055.90 151.4807 60.0017 32.0000 1.9904 1.9918 419.2001 419.5661 0.0548 -1.0000 -1.0000 2021001 1582716056.00 151.4807 60.0017 32.0000 1.9909 1.9923 419.1857 419.5531 0.0550 -1.0000 -1.0000 2021063 1582716056.10 151.4807 60.0017 32.0000 1.9905 1.9919 419.2716 419.6398 0.0551 -1.0000 -1.0000 2021141 1582716056.20 151.4807 60.0017 32.0000 1.9893 1.9907 419.3501 419.7175 0.0551 -1.0000 -1.0000 2021204 1582716056.30 151.4807 60.0017 32.0000 1.9913 1.9927 419.3671 419.7355 0.0551 -1.0000 -1.0000 2021266 1582716056.40 151.5272 60.0017 32.0000 1.9909 1.9923 419.2158 419.5828 0.0549 -1.0000 -1.0000 2021329 1582716056.50 151.5272 60.0017 32.0000 1.9908 1.9922 419.1836 419.5506 0.0550 -1.0000 -1.0000 2021391 1582716056.60 151.5272 60.0017 32.0000 1.9907 1.9921 419.2736 419.6413 0.0550 -1.0000 -1.0000 2021454 1582716056.70 151.5272 60.0017 32.0000 1.9905 1.9920 419.4336 419.8004 0.0548 -1.0000 -1.0000 2021751 1582716056.80 151.5272 60.0017 32.0000 1.9908 1.9922 419.3399 419.7063 0.0549 -1.0000 -1.0000 2021813 1582716056.90 151.5272 60.0017 32.0000 1.9904 1.9918 419.2570 419.6242 0.0549 -1.0000 -1.0000 2021875 1582716057.00 151.5272 60.0017 32.0000 1.9908 1.9922 419.1721 419.5390 0.0549 -1.0000 -1.0000 2021954 1582716057.10 151.5272 60.0017 32.0000 1.9914 1.9928 419.2105 419.5766 0.0548 -1.0000 -1.0000 2022016 1582716057.20 151.5272 60.0017 32.0000 1.9906 1.9920 419.2759 419.6425 0.0549 -1.0000 -1.0000 2022079 1582716057.30 151.5272 60.0017 32.0000 1.9907 1.9921 419.3474 419.7142 0.0549 -1.0000 -1.0000 2022157 1582716057.40 151.5272 60.0017 32.0000 1.9912 1.9926 419.3564 419.7231 0.0549 -1.0000 -1.0000 2022219 1582716057.50 151.5548 60.0017 32.0000 1.9908 1.9922 419.2571 419.6228 0.0546 -1.0000 -1.0000 2022297 1582716057.60 151.5867 60.0017 32.0000 1.9909 1.9923 419.2516 419.6170 0.0548 -1.0000 -1.0000 2022360 1582716057.70 151.5867 60.0017 32.0000 1.9908 1.9923 419.4253 419.7914 0.0547 -1.0000 -1.0000 2022438 1582716057.80 151.5867 60.0017 32.0000 1.9912 1.9926 419.3827 419.7476 0.0548 -1.0000 -1.0000 2022501 1582716057.90 151.5867 60.0017 32.0000 1.9912 1.9926 419.1743 419.5413 0.0549 -1.0000 -1.0000 2022563 1582716058.00 151.5867 60.0017 32.0000 1.9924 1.9938 419.1434 419.5103 0.0549 -1.0000 -1.0000 2022625 1582716058.10 151.5867 60.0017 32.0000 1.9916 1.9931 419.2492 419.6137 0.0546 -1.0000 -1.0000 2022704 1582716058.20 151.5045 60.0017 32.0000 1.9918 1.9933 419.3364 419.7025 0.0548 -1.0000 -1.0000 2022766 1582716058.30 151.5045 60.0017 32.0000 1.9916 1.9930 419.3131 419.6792 0.0548 -1.0000 -1.0000 2023235 1582716058.40 151.5045 60.0017 32.0000 1.9922 1.9936 419.1202 419.4861 0.0548 -1.0000 -1.0000 2023313 1582716058.50 151.5045 60.0017 32.0000 1.9912 1.9926 419.1407 419.5068 0.0549 -1.0000 -1.0000 2023375 1582716058.60 151.5045 60.0017 32.0000 1.9915 1.9929 419.2253 419.5921 0.0548 -1.0000 -1.0000 2023438 1582716058.70 151.5045 60.0017 32.0000 1.9915 1.9930 419.2817 419.6489 0.0550 -1.0000 -1.0000 2023516 1582716058.80 151.5045 60.0017 32.0000 1.9924 1.9939 419.2397 419.6060 0.0548 -1.0000 -1.0000 2023985 1582716058.90 151.5045 60.0017 32.0000 1.9922 1.9937 419.1702 419.5371 0.0549 -1.0000 -1.0000 2024047 1582716059.00 151.5045 60.0017 32.0000 1.9902 1.9916 419.2602 419.6272 0.0549 -1.0000 -1.0000 2024110 1582716059.10 151.5045 60.0017 32.0000 1.9903 1.9917 419.3429 419.7086 0.0547 -1.0000 -1.0000 2024172 1582716059.20 151.5045 60.0017 32.0000 1.9901 1.9915 419.2617 419.6269 0.0545 -1.0000 -1.0000 2024235 1582716059.30 151.4845 60.0017 32.0000 1.9911 1.9925 419.1835 419.5463 0.0543 -1.0000 -1.0000 2024313 1582716059.40 151.4736 60.0017 32.0000 1.9909 1.9923 419.1802 419.5433 0.0544 -1.0000 -1.0000 2024375 1582716059.50 151.4736 60.0017 32.0000 1.9904 1.9919 419.3137 419.6771 0.0544 -1.0000 -1.0000 2024454 1582716059.60 151.4736 60.0017 32.0000 1.9902 1.9916 419.2843 419.6482 0.0545 -1.0000 -1.0000 2024516 1582716059.70 151.4736 60.0017 32.0000 1.9906 1.9921 419.1914 419.5564 0.0546 -1.0000 -1.0000 2024579 1582716059.80 151.4736 60.0017 32.0000 1.9907 1.9922 419.1300 419.4960 0.0547 -1.0000 -1.0000 2025063 1582716059.90 151.4676 60.0017 32.0000 1.9900 1.9914 419.3325 419.6974 0.0546 -1.0000 -1.0000 2025125 1582716060.00 151.4152 60.0024 32.0000 1.9900 1.9914 419.3332 419.6977 0.0544 -1.0000 -1.0000 2025188 1582716060.10 151.4152 60.0024 32.0000 1.9905 1.9919 419.2778 419.6416 0.0544 -1.0000 -1.0000 2025266 1582716060.20 151.4152 60.0024 32.0000 1.9909 1.9924 419.0650 419.4273 0.0543 -1.0000 -1.0000 2025329 1582716060.30 151.4152 60.0024 32.0000 1.9905 1.9919 419.1073 419.4710 0.0545 -1.0000 -1.0000 2025391 1582716060.40 151.4152 60.0024 32.0000 1.9905 1.9919 419.2560 419.6209 0.0546 -1.0000 -1.0000 2025454 1582716060.50 151.4152 60.0024 32.0000 1.9900 1.9914 419.3115 419.6760 0.0546 -1.0000 -1.0000 2025532 1582716060.60 151.4312 60.0024 32.0000 1.9909 1.9923 419.2240 419.5886 0.0546 -1.0000 -1.0000 2025595 1582716060.70 151.4312 60.0024 32.0000 1.9915 1.9929 419.2061 419.5706 0.0546 -1.0000 -1.0000 2025657 1582716060.80 151.4312 60.0024 32.0000 1.9908 1.9922 419.1113 419.4754 0.0545 -1.0000 -1.0000 2025735 1582716060.90 151.4312 60.0024 32.0000 1.9906 1.9920 419.3119 419.6760 0.0545 -1.0000 -1.0000 2025797 1582716061.00 151.4312 60.0024 32.0000 1.9905 1.9919 419.3108 419.6747 0.0544 -1.0000 -1.0000 2025875 1582716061.10 151.4312 60.0024 32.0000 1.9910 1.9924 419.1323 419.4960 0.0545 -1.0000 -1.0000 2025938 1582716061.20 151.4453 60.0024 32.0000 1.9909 1.9924 419.0798 419.4428 0.0543 -1.0000 -1.0000 2026001 1582716061.30 151.4543 60.0024 32.0000 1.9906 1.9920 419.2933 419.6561 0.0543 -1.0000 -1.0000 2026079 1582716061.40 151.4543 60.0024 32.0000 1.9898 1.9913 419.3320 419.6950 0.0544 -1.0000 -1.0000 2026766 1582716061.50 151.4543 60.0024 32.0000 1.9905 1.9919 419.2529 419.6157 0.0543 -1.0000 -1.0000 2026829 1582716061.60 151.4543 60.0024 32.0000 1.9907 1.9921 419.2189 419.5831 0.0545 -1.0000 -1.0000 2026891 1582716061.70 151.4543 60.0024 32.0000 1.9913 1.9927 419.1171 419.4813 0.0546 -1.0000 -1.0000 2026954 1582716061.80 151.4543 60.0024 32.0000 1.9909 1.9924 419.1708 419.5347 0.0545 -1.0000 -1.0000 2027032 1582716061.90 151.4543 60.0024 32.0000 1.9899 1.9914 419.2825 419.6471 0.0545 -1.0000 -1.0000 2027095 1582716062.00 151.4543 60.0024 32.0000 1.9909 1.9924 419.3506 419.7144 0.0544 -1.0000 -1.0000 2027157 1582716062.10 151.4543 60.0024 32.0000 1.9914 1.9928 419.2101 419.5739 0.0545 -1.0000 -1.0000 2027235 1582716062.20 151.4543 60.0024 32.0000 1.9911 1.9925 419.2341 419.5983 0.0545 -1.0000 -1.0000 2027297 1582716062.30 151.4543 60.0024 32.0000 1.9903 1.9917 419.3315 419.6947 0.0544 -1.0000 -1.0000 2027360 1582716062.40 151.4384 60.0024 32.0000 1.9901 1.9915 419.3351 419.6992 0.0544 -1.0000 -1.0000 2027501 1582716062.50 151.4384 60.0024 32.0000 1.9912 1.9926 419.4002 419.7637 0.0544 -1.0000 -1.0000 2027563 1582716062.60 151.4384 60.0024 32.0000 1.9917 1.9931 419.1307 419.4949 0.0545 -1.0000 -1.0000 2027625 1582716062.70 151.4384 60.0024 32.0000 1.9908 1.9922 419.1626 419.5256 0.0543 -1.0000 -1.0000 2027688 1582716062.80 151.4384 60.0024 32.0000 1.9904 1.9919 419.2665 419.6308 0.0545 -1.0000 -1.0000 2027751 1582716062.90 151.4384 60.0024 32.0000 1.9910 1.9924 419.3623 419.7261 0.0544 -1.0000 -1.0000 2027985 1582716063.00 151.3851 60.0024 32.0000 1.9899 1.9913 419.3401 419.7040 0.0545 -1.0000 -1.0000 2028047 1582716063.10 151.3851 60.0024 32.0000 1.9910 1.9925 419.2047 419.5696 0.0546 -1.0000 -1.0000 2028110 1582716063.20 151.3851 60.0024 32.0000 1.9915 1.9929 419.1922 419.5568 0.0545 -1.0000 -1.0000 2028172 1582716063.30 151.3851 60.0024 32.0000 1.9918 1.9932 419.3544 419.7178 0.0544 -1.0000 -1.0000 2028251 1582716063.40 151.3851 60.0024 32.0000 1.9906 1.9920 419.3233 419.6853 0.0541 -1.0000 -1.0000 2028313 1582716063.50 151.3851 60.0024 32.0000 1.9909 1.9923 419.1186 419.4807 0.0543 -1.0000 -1.0000 2028391 1582716063.60 151.3851 60.0024 32.0000 1.9913 1.9927 419.2067 419.5703 0.0543 -1.0000 -1.0000 2028454 1582716063.70 151.3851 60.0024 32.0000 1.9901 1.9916 419.3480 419.7114 0.0543 -1.0000 -1.0000 2028516 1582716063.80 151.3851 60.0024 32.0000 1.9907 1.9921 419.3377 419.7020 0.0546 -1.0000 -1.0000 2028579 1582716063.90 151.3851 60.0024 32.0000 1.9902 1.9917 419.3202 419.6852 0.0547 -1.0000 -1.0000 2029079 1582716064.00 151.3851 60.0024 32.0000 1.9903 1.9918 419.2325 419.5983 0.0546 -1.0000 -1.0000 2029141 1582716064.10 151.3717 60.0024 32.0000 1.9909 1.9923 419.2003 419.5656 0.0547 -1.0000 -1.0000 2029219 1582716064.20 151.3717 60.0024 32.0000 1.9908 1.9922 419.2353 419.6001 0.0546 -1.0000 -1.0000 2029282 1582716064.30 151.3717 60.0024 32.0000 1.9900 1.9914 419.4749 419.8396 0.0545 -1.0000 -1.0000 2029345 1582716064.40 151.3717 60.0024 32.0000 1.9894 1.9908 419.3188 419.6836 0.0546 -1.0000 -1.0000 2029422 1582716064.50 151.3717 60.0024 32.0000 1.9905 1.9919 419.1002 419.4641 0.0545 -1.0000 -1.0000 2029485 1582716064.60 151.3747 60.0025 32.0000 1.9912 1.9926 419.1819 419.5463 0.0545 -1.0000 -1.0000 2029547 1582716064.70 151.3835 60.0026 32.0000 1.9911 1.9925 419.2192 419.5842 0.0547 -1.0000 -1.0000 2029610 1582716064.80 151.3835 60.0026 32.0000 1.9906 1.9920 419.2258 419.5912 0.0546 -1.0000 -1.0000 2029672 1582716064.90 151.3835 60.0026 32.0000 1.9913 1.9927 419.2139 419.5788 0.0546 -1.0000 -1.0000 2029735 1582716065.00 151.3835 60.0026 32.0000 1.9907 1.9921 419.1596 419.5236 0.0544 -1.0000 -1.0000 2029813 1582716065.10 151.3835 60.0026 32.0000 1.9913 1.9927 419.1496 419.5132 0.0544 -1.0000 -1.0000 2029875 1582716065.20 151.3835 60.0026 32.0000 1.9912 1.9926 419.2603 419.6239 0.0544 -1.0000 -1.0000 2029938 1582716065.30 151.4704 60.0026 32.0000 1.9903 1.9917 419.4259 419.7888 0.0543 -1.0000 -1.0000 2030016 1582716065.40 151.4704 60.0026 32.0000 1.9905 1.9919 419.3982 419.7614 0.0544 -1.0000 -1.0000 2030485 1582716065.50 151.4704 60.0026 32.0000 1.9912 1.9926 419.3104 419.6748 0.0545 -1.0000 -1.0000 2030563 1582716065.60 151.4704 60.0026 32.0000 1.9917 1.9931 419.3073 419.6720 0.0546 -1.0000 -1.0000 2030625 1582716065.70 151.4704 60.0026 32.0000 1.9902 1.9917 419.3657 419.7308 0.0547 -1.0000 -1.0000 2030688 1582716065.80 151.4704 60.0026 32.0000 1.9899 1.9913 419.3113 419.6752 0.0545 -1.0000 -1.0000 2030766 1582716065.90 151.4704 60.0026 32.0000 1.9904 1.9918 419.3189 419.6845 0.0547 -1.0000 -1.0000 2031001 1582716066.00 151.4704 60.0026 32.0000 1.9912 1.9926 419.1209 419.4858 0.0546 -1.0000 -1.0000 2031063 1582716066.10 151.4704 60.0026 32.0000 1.9909 1.9923 419.2046 419.5688 0.0545 -1.0000 -1.0000 2031141 1582716066.20 151.4704 60.0026 32.0000 1.9915 1.9929 419.3155 419.6802 0.0545 -1.0000 -1.0000 2031204 1582716066.30 151.4704 60.0026 32.0000 1.9904 1.9919 419.3987 419.7633 0.0546 -1.0000 -1.0000 2031360 1582716066.40 151.4696 60.0026 32.0000 1.9908 1.9922 419.3200 419.6850 0.0546 -1.0000 -1.0000 2031438 1582716066.50 151.4696 60.0026 32.0000 1.9916 1.9930 419.1411 419.5062 0.0546 -1.0000 -1.0000 2031501 1582716066.60 151.4696 60.0026 32.0000 1.9913 1.9928 419.1579 419.5217 0.0544 -1.0000 -1.0000 2031563 1582716066.70 151.4696 60.0026 32.0000 1.9912 1.9926 419.2392 419.6024 0.0543 -1.0000 -1.0000 2031625 1582716066.80 151.4696 60.0026 32.0000 1.9916 1.9930 419.2914 419.6552 0.0545 -1.0000 -1.0000 2031688 1582716066.90 151.4696 60.0026 32.0000 1.9916 1.9930 419.1839 419.5477 0.0545 -1.0000 -1.0000 2031751 1582716067.00 151.4487 60.0026 32.0000 1.9925 1.9939 419.1747 419.5385 0.0545 -1.0000 -1.0000 2031829 1582716067.10 151.3970 60.0026 32.0000 1.9903 1.9917 419.2883 419.6521 0.0543 -1.0000 -1.0000 2031891 1582716067.20 151.3970 60.0026 32.0000 1.9904 1.9918 419.4185 419.7819 0.0544 -1.0000 -1.0000 2031954 1582716067.30 151.3970 60.0026 32.0000 1.9900 1.9914 419.4091 419.7724 0.0543 -1.0000 -1.0000 2032032 1582716067.40 151.3970 60.0026 32.0000 1.9919 1.9933 419.2802 419.6429 0.0543 -1.0000 -1.0000 2032094 1582716067.50 151.3970 60.0026 32.0000 1.9914 1.9928 419.1676 419.5303 0.0542 -1.0000 -1.0000 2032735 1582716067.60 151.4316 60.0026 32.0000 1.9900 1.9914 419.3755 419.7373 0.0543 -1.0000 -1.0000 2032797 1582716067.70 151.4316 60.0026 32.0000 1.9901 1.9915 419.4755 419.8400 0.0545 -1.0000 -1.0000 2032860 1582716067.80 151.4316 60.0026 32.0000 1.9906 1.9920 419.3046 419.6678 0.0543 -1.0000 -1.0000 2032938 1582716067.90 151.4316 60.0026 32.0000 1.9909 1.9923 419.2449 419.6079 0.0543 -1.0000 -1.0000 2033001 1582716068.00 151.4316 60.0026 32.0000 1.9906 1.9920 419.2909 419.6538 0.0544 -1.0000 -1.0000 2033063 1582716068.10 151.4316 60.0026 32.0000 1.9904 1.9918 419.3310 419.6949 0.0544 -1.0000 -1.0000 2033141 1582716068.20 151.5034 60.0026 32.0000 1.9905 1.9920 419.3917 419.7556 0.0544 -1.0000 -1.0000 2033204 1582716068.30 151.5034 60.0026 32.0000 1.9908 1.9922 419.2994 419.6624 0.0543 -1.0000 -1.0000 2033266 1582716068.40 151.5034 60.0026 32.0000 1.9915 1.9929 419.1138 419.4758 0.0542 -1.0000 -1.0000 2033329 1582716068.50 151.5034 60.0026 32.0000 1.9912 1.9926 419.2095 419.5716 0.0542 -1.0000 -1.0000 2033391 1582716068.60 151.5034 60.0026 32.0000 1.9904 1.9919 419.3297 419.6923 0.0543 -1.0000 -1.0000 2033454 1582716068.70 151.5034 60.0026 32.0000 1.9901 1.9915 419.3915 419.7545 0.0542 -1.0000 -1.0000 2033532 1582716068.80 151.4823 60.0026 32.0000 1.9912 1.9927 419.3307 419.6929 0.0542 -1.0000 -1.0000 2033595 1582716068.90 151.4823 60.0026 32.0000 1.9912 1.9926 419.1686 419.5301 0.0542 -1.0000 -1.0000 2033657 1582716069.00 151.4823 60.0026 32.0000 1.9915 1.9929 419.1727 419.5350 0.0542 -1.0000 -1.0000 2034016 1582716069.10 151.4823 60.0026 32.0000 1.9909 1.9923 419.3200 419.6826 0.0543 -1.0000 -1.0000 2034079 1582716069.20 151.4823 60.0026 32.0000 1.9907 1.9921 419.3282 419.6927 0.0546 -1.0000 -1.0000 2034141 1582716069.30 151.4823 60.0026 32.0000 1.9914 1.9928 419.1277 419.4916 0.0544 -1.0000 -1.0000 2034219 1582716069.40 151.4823 60.0026 32.0000 1.9914 1.9928 419.3081 419.6706 0.0543 -1.0000 -1.0000 2034282 1582716069.50 151.4823 60.0026 32.0000 1.9898 1.9912 419.4010 419.7629 0.0541 -1.0000 -1.0000 2034516 1582716069.60 151.4823 60.0026 32.0000 1.9900 1.9914 419.2646 419.6264 0.0541 -1.0000 -1.0000 2034579 1582716069.70 151.4823 60.0026 32.0000 1.9910 1.9924 419.2626 419.6247 0.0542 -1.0000 -1.0000 2034641 1582716069.80 151.4823 60.0026 32.0000 1.9910 1.9924 419.1860 419.5475 0.0541 -1.0000 -1.0000 2034719 1582716069.90 151.4823 60.0026 32.0000 1.9908 1.9922 419.2072 419.5688 0.0541 -1.0000 -1.0000 2034782 1582716070.00 151.4991 60.0012 32.0000 1.9908 1.9922 419.3619 419.7237 0.0541 -1.0000 -1.0000 2035001 1582716070.10 151.4991 60.0012 32.0000 1.9900 1.9915 419.4364 419.7973 0.0540 -1.0000 -1.0000 2035079 1582716070.20 151.4991 60.0012 32.0000 1.9906 1.9920 419.2586 419.6216 0.0543 -1.0000 -1.0000 2035141 1582716070.30 151.4991 60.0012 32.0000 1.9919 1.9933 419.2066 419.5685 0.0541 -1.0000 -1.0000 2035204 1582716070.40 151.4991 60.0012 32.0000 1.9908 1.9922 419.1830 419.5450 0.0543 -1.0000 -1.0000 2035282 1582716070.50 151.4952 60.0012 32.0000 1.9899 1.9914 419.3455 419.7083 0.0543 -1.0000 -1.0000 2035501 1582716070.60 151.4931 60.0012 32.0000 1.9906 1.9920 419.3343 419.6973 0.0543 -1.0000 -1.0000 2035563 1582716070.70 151.4931 60.0012 32.0000 1.9910 1.9925 419.2575 419.6204 0.0543 -1.0000 -1.0000 2035641 1582716070.80 151.4931 60.0012 32.0000 1.9912 1.9926 419.1282 419.4911 0.0543 -1.0000 -1.0000 2035704 1582716070.90 151.4931 60.0012 32.0000 1.9906 1.9920 419.1476 419.5087 0.0541 -1.0000 -1.0000 2035782 1582716071.00 151.4931 60.0012 32.0000 1.9897 1.9911 419.3387 419.7007 0.0542 -1.0000 -1.0000 2035844 1582716071.10 151.4705 60.0012 32.0000 1.9906 1.9920 419.3190 419.6811 0.0542 -1.0000 -1.0000 2035985 1582716071.20 151.4705 60.0012 32.0000 1.9909 1.9923 419.2165 419.5793 0.0542 -1.0000 -1.0000 2036047 1582716071.30 151.4705 60.0012 32.0000 1.9905 1.9919 419.1671 419.5291 0.0542 -1.0000 -1.0000 2036125 1582716071.40 151.4705 60.0012 32.0000 1.9905 1.9919 419.3384 419.7006 0.0541 -1.0000 -1.0000 2036188 1582716071.50 151.4705 60.0012 32.0000 1.9896 1.9910 419.3432 419.7059 0.0543 -1.0000 -1.0000 2036266 1582716071.60 151.4570 60.0012 32.0000 1.9912 1.9926 419.1967 419.5587 0.0542 -1.0000 -1.0000 2036329 1582716071.70 151.4323 60.0012 32.0000 1.9910 1.9925 419.1395 419.5021 0.0542 -1.0000 -1.0000 2036391 1582716071.80 151.4323 60.0012 32.0000 1.9908 1.9923 419.2786 419.6415 0.0543 -1.0000 -1.0000 2036469 1582716071.90 151.4323 60.0012 32.0000 1.9897 1.9912 419.4440 419.8062 0.0542 -1.0000 -1.0000 2036532 1582716072.00 151.4323 60.0012 32.0000 1.9901 1.9915 419.3347 419.6976 0.0543 -1.0000 -1.0000 2036594 1582716072.10 151.4323 60.0012 32.0000 1.9912 1.9927 419.1839 419.5463 0.0542 -1.0000 -1.0000 2036829 1582716072.20 151.4924 60.0012 32.0000 1.9910 1.9924 419.2243 419.5860 0.0541 -1.0000 -1.0000 2036891 1582716072.30 151.4924 60.0012 32.0000 1.9903 1.9917 419.4368 419.7989 0.0542 -1.0000 -1.0000 2037048 1582716072.40 151.4924 60.0012 32.0000 1.9899 1.9913 419.3930 419.7556 0.0542 -1.0000 -1.0000 2037125 1582716072.50 151.4924 60.0012 32.0000 1.9903 1.9918 419.2192 419.5816 0.0542 -1.0000 -1.0000 2037188 1582716072.60 151.4924 60.0012 32.0000 1.9905 1.9919 419.1953 419.5588 0.0544 -1.0000 -1.0000 2037251 1582716072.70 151.4924 60.0012 32.0000 1.9896 1.9910 419.2065 419.5676 0.0541 -1.0000 -1.0000 2037313 1582716072.80 151.4915 60.0012 32.0000 1.9898 1.9912 419.2920 419.6546 0.0543 -1.0000 -1.0000 2037375 1582716072.90 151.4909 60.0012 32.0000 1.9909 1.9924 419.2547 419.6171 0.0542 -1.0000 -1.0000 2037438 1582716073.00 151.4909 60.0012 32.0000 1.9914 1.9928 419.1879 419.5525 0.0546 -1.0000 -1.0000 2037516 1582716073.10 151.4909 60.0012 32.0000 1.9904 1.9919 419.1807 419.5442 0.0543 -1.0000 -1.0000 2037766 1582716073.20 151.4909 60.0012 32.0000 1.9914 1.9928 419.2644 419.6270 0.0543 -1.0000 -1.0000 2037844 1582716073.30 151.4909 60.0012 32.0000 1.9910 1.9924 419.3057 419.6678 0.0542 -1.0000 -1.0000 2037907 1582716073.40 151.4946 60.0012 32.0000 1.9914 1.9929 419.2052 419.5684 0.0544 -1.0000 -1.0000 2037969 1582716073.50 151.4946 60.0012 32.0000 1.9918 1.9933 419.1584 419.5224 0.0546 -1.0000 -1.0000 2038047 1582716073.60 151.4946 60.0012 32.0000 1.9912 1.9926 419.0714 419.4365 0.0547 -1.0000 -1.0000 2038485 1582716073.70 151.4946 60.0012 32.0000 1.9911 1.9925 419.3663 419.7320 0.0545 -1.0000 -1.0000 2038547 1582716073.80 151.4946 60.0012 32.0000 1.9914 1.9928 419.2799 419.6427 0.0543 -1.0000 -1.0000 2038625 1582716073.90 151.4946 60.0012 32.0000 1.9911 1.9926 419.1491 419.5118 0.0542 -1.0000 -1.0000 2038688 1582716074.00 151.4838 60.0012 32.0000 1.9905 1.9919 419.0961 419.4590 0.0543 -1.0000 -1.0000 2038751 1582716074.10 151.4796 60.0012 32.0000 1.9903 1.9917 419.2688 419.6315 0.0543 -1.0000 -1.0000 2039032 1582716074.20 151.4796 60.0012 32.0000 1.9905 1.9919 419.3526 419.7162 0.0544 -1.0000 -1.0000 2039095 1582716074.30 151.4796 60.0012 32.0000 1.9911 1.9926 419.2121 419.5760 0.0545 -1.0000 -1.0000 2039157 1582716074.40 151.4796 60.0012 32.0000 1.9914 1.9928 419.1485 419.5118 0.0544 -1.0000 -1.0000 2039235 1582716074.50 151.4796 60.0012 32.0000 1.9918 1.9932 419.2464 419.6100 0.0545 -1.0000 -1.0000 2039298 1582716074.60 151.4176 60.0020 32.0000 1.9911 1.9925 419.3952 419.7592 0.0544 -1.0000 -1.0000 2039516 1582716074.70 151.4176 60.0020 32.0000 1.9904 1.9918 419.3188 419.6820 0.0543 -1.0000 -1.0000 2039579 1582716074.80 151.4176 60.0020 32.0000 1.9907 1.9922 419.2880 419.6518 0.0545 -1.0000 -1.0000 2039641 1582716074.90 151.4176 60.0020 32.0000 1.9911 1.9926 419.1425 419.5059 0.0543 -1.0000 -1.0000 2039704 1582716075.00 151.4176 60.0020 32.0000 1.9909 1.9923 419.2185 419.5812 0.0543 -1.0000 -1.0000 2039782 1582716075.10 151.4475 60.0020 32.0000 1.9912 1.9927 419.2975 419.6621 0.0545 -1.0000 -1.0000 2040032 1582716075.20 151.4843 60.0020 32.0000 1.9907 1.9921 419.4259 419.7896 0.0544 -1.0000 -1.0000 2040110 1582716075.30 151.4843 60.0020 32.0000 1.9912 1.9926 419.2846 419.6481 0.0544 -1.0000 -1.0000 2040188 1582716075.40 151.4843 60.0020 32.0000 1.9916 1.9931 419.1530 419.5154 0.0543 -1.0000 -1.0000 2040250 1582716075.50 151.4843 60.0020 32.0000 1.9920 1.9934 419.1846 419.5478 0.0544 -1.0000 -1.0000 2040329 1582716075.60 151.4843 60.0020 32.0000 1.9904 1.9918 419.3962 419.7589 0.0542 -1.0000 -1.0000 2040391 1582716075.70 151.3772 60.0020 32.0000 1.9909 1.9923 419.4388 419.8013 0.0543 -1.0000 -1.0000 2040454 1582716075.80 151.3772 60.0020 32.0000 1.9914 1.9928 419.2765 419.6401 0.0544 -1.0000 -1.0000 2040516 1582716075.90 151.3772 60.0020 32.0000 1.9916 1.9930 419.1054 419.4694 0.0545 -1.0000 -1.0000 2040594 1582716076.00 151.3772 60.0020 32.0000 1.9908 1.9922 419.0137 419.3782 0.0545 -1.0000 -1.0000 2040657 1582716076.10 151.3772 60.0020 32.0000 1.9901 1.9915 419.4011 419.7649 0.0545 -1.0000 -1.0000 2040719 1582716076.20 151.4545 60.0020 32.0000 1.9904 1.9918 419.3258 419.6900 0.0545 -1.0000 -1.0000 2040782 1582716076.30 151.4545 60.0020 32.0000 1.9916 1.9930 419.3070 419.6692 0.0542 -1.0000 -1.0000 2040845 1582716076.40 151.4545 60.0020 32.0000 1.9916 1.9930 419.1559 419.5191 0.0544 -1.0000 -1.0000 2040922 1582716076.50 151.4545 60.0020 32.0000 1.9914 1.9928 419.2762 419.6397 0.0543 -1.0000 -1.0000 2040985 1582716076.60 151.4545 60.0020 32.0000 1.9912 1.9926 419.4212 419.7846 0.0544 -1.0000 -1.0000 2041048 1582716076.70 151.4543 60.0020 32.0000 1.9913 1.9927 419.3253 419.6910 0.0547 -1.0000 -1.0000 2041516 1582716076.80 151.4527 60.0020 32.0000 1.9919 1.9933 419.1849 419.5491 0.0544 -1.0000 -1.0000 2041657 1582716076.90 151.4527 60.0020 32.0000 1.9918 1.9933 419.2241 419.5881 0.0546 -1.0000 -1.0000 2041719 1582716077.00 151.4527 60.0020 32.0000 1.9908 1.9922 419.2925 419.6560 0.0544 -1.0000 -1.0000 2041797 1582716077.10 151.4527 60.0020 32.0000 1.9907 1.9921 419.3515 419.7158 0.0545 -1.0000 -1.0000 2041860 1582716077.20 151.4527 60.0020 32.0000 1.9905 1.9919 419.3006 419.6640 0.0543 -1.0000 -1.0000 2041985 1582716077.30 151.4582 60.0020 32.0000 1.9910 1.9924 419.1392 419.5016 0.0542 -1.0000 -1.0000 2042063 1582716077.40 151.4582 60.0020 32.0000 1.9914 1.9928 419.1732 419.5358 0.0543 -1.0000 -1.0000 2042125 1582716077.50 151.4582 60.0020 32.0000 1.9900 1.9914 419.3723 419.7348 0.0542 -1.0000 -1.0000 2042204 1582716077.60 151.4582 60.0020 32.0000 1.9914 1.9928 419.3992 419.7618 0.0543 -1.0000 -1.0000 2042266 1582716077.70 151.4582 60.0020 32.0000 1.9918 1.9932 419.2060 419.5700 0.0545 -1.0000 -1.0000 2042329 1582716077.80 151.4582 60.0020 32.0000 1.9917 1.9931 419.1441 419.5075 0.0544 -1.0000 -1.0000 2042469 1582716077.90 151.4582 60.0020 32.0000 1.9917 1.9931 419.2993 419.6620 0.0542 -1.0000 -1.0000 2042532 1582716078.00 151.4567 60.0020 32.0000 1.9904 1.9918 419.4122 419.7762 0.0545 -1.0000 -1.0000 2042594 1582716078.10 151.4567 60.0020 32.0000 1.9908 1.9922 419.3086 419.6716 0.0543 -1.0000 -1.0000 2042672 1582716078.20 151.4567 60.0020 32.0000 1.9910 1.9925 419.2002 419.5629 0.0542 -1.0000 -1.0000 2042782 1582716078.30 151.4567 60.0020 32.0000 1.9916 1.9930 419.2411 419.6028 0.0541 -1.0000 -1.0000 2042845 1582716078.40 151.4240 60.0020 32.0000 1.9910 1.9924 419.3774 419.7392 0.0541 -1.0000 -1.0000 2042922 1582716078.50 151.4138 60.0020 32.0000 1.9910 1.9924 419.4382 419.8004 0.0542 -1.0000 -1.0000 2042985 1582716078.60 151.4138 60.0020 32.0000 1.9916 1.9930 419.3143 419.6768 0.0542 -1.0000 -1.0000 2043048 1582716078.70 151.4138 60.0020 32.0000 1.9915 1.9929 419.3263 419.6895 0.0543 -1.0000 -1.0000 2043782 1582716078.80 151.4138 60.0020 32.0000 1.9909 1.9923 419.4118 419.7762 0.0545 -1.0000 -1.0000 2043844 1582716078.90 151.4138 60.0020 32.0000 1.9908 1.9922 419.3695 419.7324 0.0543 -1.0000 -1.0000 2043907 1582716079.00 151.4490 60.0020 32.0000 1.9915 1.9930 419.3838 419.7468 0.0543 -1.0000 -1.0000 2043985 1582716079.10 151.4490 60.0020 32.0000 1.9922 1.9936 419.1451 419.5089 0.0545 -1.0000 -1.0000 2044047 1582716079.20 151.4490 60.0020 32.0000 1.9923 1.9937 419.2116 419.5747 0.0544 -1.0000 -1.0000 2044110 1582716079.30 151.4490 60.0020 32.0000 1.9920 1.9935 419.3780 419.7415 0.0543 -1.0000 -1.0000 2044188 1582716079.40 151.4490 60.0020 32.0000 1.9908 1.9922 419.2513 419.6137 0.0543 -1.0000 -1.0000 2044250 1582716079.50 151.4545 60.0020 32.0000 1.9908 1.9923 419.2558 419.6185 0.0543 -1.0000 -1.0000 2044313 1582716079.60 151.4551 60.0020 32.0000 1.9911 1.9925 419.4600 419.8234 0.0542 -1.0000 -1.0000 2044375 1582716079.70 151.4551 60.0020 32.0000 1.9903 1.9917 419.3911 419.7522 0.0541 -1.0000 -1.0000 2044438 1582716079.80 151.4551 60.0020 32.0000 1.9903 1.9917 419.3811 419.7441 0.0543 -1.0000 -1.0000 2045016 1582716079.90 151.4551 60.0020 32.0000 1.9912 1.9926 419.1888 419.5508 0.0542 -1.0000 -1.0000 2045079 1582716080.00 151.4600 60.0020 32.0000 1.9913 1.9927 419.2188 419.5808 0.0542 -1.0000 -1.0000 2045141 1582716080.10 151.5402 60.0009 32.0000 1.9912 1.9926 419.3061 419.6672 0.0540 -1.0000 -1.0000 2045204 1582716080.20 151.5402 60.0009 32.0000 1.9910 1.9924 419.3645 419.7269 0.0542 -1.0000 -1.0000 2045266 1582716080.30 151.5402 60.0009 32.0000 1.9912 1.9926 419.5164 419.8790 0.0542 -1.0000 -1.0000 2045329 1582716080.40 151.5402 60.0009 32.0000 1.9918 1.9932 419.2608 419.6226 0.0542 -1.0000 -1.0000 2045407 1582716080.50 151.5402 60.0009 32.0000 1.9918 1.9932 419.2059 419.5691 0.0544 -1.0000 -1.0000 2045469 1582716080.60 151.5402 60.0009 32.0000 1.9915 1.9929 419.2217 419.5843 0.0542 -1.0000 -1.0000 2045532 1582716080.70 151.5402 60.0009 32.0000 1.9905 1.9919 419.2873 419.6494 0.0542 -1.0000 -1.0000 2045625 1582716080.80 151.5402 60.0009 32.0000 1.9922 1.9936 419.1912 419.5538 0.0543 -1.0000 -1.0000 2045735 1582716080.90 151.5402 60.0009 32.0000 1.9924 1.9938 419.1711 419.5340 0.0543 -1.0000 -1.0000 2045797 1582716081.00 151.5402 60.0009 32.0000 1.9914 1.9929 419.3108 419.6723 0.0541 -1.0000 -1.0000 2045875 1582716081.10 151.5302 60.0009 32.0000 1.9904 1.9918 419.4180 419.7798 0.0541 -1.0000 -1.0000 2045938 1582716081.20 151.4901 60.0009 32.0000 1.9914 1.9928 419.3168 419.6781 0.0540 -1.0000 -1.0000 2046000 1582716081.30 151.4981 60.0009 32.0000 1.9920 1.9934 419.2374 419.5995 0.0542 -1.0000 -1.0000 2046063 1582716081.40 151.5051 60.0009 32.0000 1.9921 1.9936 419.1764 419.5391 0.0543 -1.0000 -1.0000 2046125 1582716081.50 151.5051 60.0009 32.0000 1.9905 1.9920 419.3239 419.6857 0.0541 -1.0000 -1.0000 2046204 1582716081.60 151.5051 60.0009 32.0000 1.9906 1.9920 419.3889 419.7501 0.0540 -1.0000 -1.0000 2046266 1582716081.70 151.5051 60.0009 32.0000 1.9916 1.9930 419.2987 419.6597 0.0541 -1.0000 -1.0000 2046329 1582716081.80 151.5051 60.0009 32.0000 1.9918 1.9932 419.2850 419.6472 0.0543 -1.0000 -1.0000 2046532 1582716081.90 151.5051 60.0009 32.0000 1.9914 1.9928 419.3305 419.6930 0.0542 -1.0000 -1.0000 2046594 1582716082.00 151.5051 60.0009 32.0000 1.9903 1.9917 419.4304 419.7935 0.0543 -1.0000 -1.0000 2046657 1582716082.10 151.5051 60.0009 32.0000 1.9910 1.9925 419.3022 419.6653 0.0544 -1.0000 -1.0000 2046735 1582716082.20 151.5080 60.0009 32.0000 1.9908 1.9922 419.2760 419.6407 0.0545 -1.0000 -1.0000 2046798 1582716082.30 151.5421 60.0009 32.0000 1.9912 1.9926 419.3039 419.6688 0.0546 -1.0000 -1.0000 2046985 1582716082.40 151.5421 60.0009 32.0000 1.9914 1.9928 419.3759 419.7397 0.0544 -1.0000 -1.0000 2047048 1582716082.50 151.5421 60.0009 32.0000 1.9911 1.9926 419.4147 419.7786 0.0545 -1.0000 -1.0000 2047110 1582716082.60 151.5421 60.0009 32.0000 1.9912 1.9926 419.2011 419.5639 0.0543 -1.0000 -1.0000 2047172 1582716082.70 151.5421 60.0009 32.0000 1.9918 1.9932 419.2527 419.6156 0.0545 -1.0000 -1.0000 2047251 1582716082.80 151.5421 60.0009 32.0000 1.9910 1.9924 419.3371 419.7007 0.0545 -1.0000 -1.0000 2047501 1582716082.90 151.5421 60.0009 32.0000 1.9909 1.9924 419.3816 419.7461 0.0545 -1.0000 -1.0000 2047563 1582716083.00 151.5421 60.0009 32.0000 1.9908 1.9922 419.4576 419.8222 0.0546 -1.0000 -1.0000 2047641 1582716083.10 151.5421 60.0009 32.0000 1.9914 1.9929 419.1469 419.5121 0.0546 -1.0000 -1.0000 2047704 1582716083.20 151.5421 60.0009 32.0000 1.9917 1.9931 419.2278 419.5920 0.0545 -1.0000 -1.0000 2047766 1582716083.30 151.5421 60.0009 32.0000 1.9906 1.9920 419.3956 419.7599 0.0545 -1.0000 -1.0000 2047829 1582716083.40 151.5446 60.0009 32.0000 1.9911 1.9925 419.4031 419.7668 0.0544 -1.0000 -1.0000 2048000 1582716083.50 151.5374 60.0009 32.0000 1.9911 1.9925 419.1948 419.5585 0.0544 -1.0000 -1.0000 2048079 1582716083.60 151.5374 60.0009 32.0000 1.9913 1.9927 419.1127 419.4766 0.0545 -1.0000 -1.0000 2048141 1582716083.70 151.5374 60.0009 32.0000 1.9912 1.9926 419.3672 419.7310 0.0544 -1.0000 -1.0000 2048204 1582716083.80 151.5374 60.0009 32.0000 1.9900 1.9914 419.3569 419.7209 0.0545 -1.0000 -1.0000 2048282 1582716083.90 151.5374 60.0009 32.0000 1.9920 1.9934 419.3365 419.7017 0.0547 -1.0000 -1.0000 2048500 1582716084.00 151.5699 60.0009 32.0000 1.9914 1.9928 419.1357 419.4999 0.0545 -1.0000 -1.0000 2048563 1582716084.10 151.5699 60.0009 32.0000 1.9918 1.9932 419.1553 419.5190 0.0544 -1.0000 -1.0000 2048641 1582716084.20 151.5699 60.0009 32.0000 1.9909 1.9923 419.2816 419.6448 0.0543 -1.0000 -1.0000 2048704 1582716084.30 151.5699 60.0009 32.0000 1.9921 1.9935 419.2711 419.6334 0.0541 -1.0000 -1.0000 2048766 1582716084.40 151.5699 60.0009 32.0000 1.9918 1.9932 419.1836 419.5472 0.0544 -1.0000 -1.0000 2049266 1582716084.50 151.5644 60.0009 32.0000 1.9912 1.9926 419.2584 419.6202 0.0541 -1.0000 -1.0000 2049329 1582716084.60 151.5618 60.0009 32.0000 1.9904 1.9918 419.3797 419.7418 0.0543 -1.0000 -1.0000 2049391 1582716084.70 151.5618 60.0009 32.0000 1.9905 1.9919 419.3394 419.7022 0.0543 -1.0000 -1.0000 2049469 1582716084.80 151.5618 60.0009 32.0000 1.9910 1.9924 419.2957 419.6587 0.0543 -1.0000 -1.0000 2049532 1582716084.90 151.5618 60.0009 32.0000 1.9909 1.9923 419.2060 419.5696 0.0544 -1.0000 -1.0000 2049595 1582716085.00 151.5618 60.0009 32.0000 1.9909 1.9923 419.2488 419.6121 0.0544 -1.0000 -1.0000 2049704 1582716085.10 151.5573 60.0011 32.0000 1.9903 1.9917 419.3279 419.6913 0.0544 -1.0000 -1.0000 2049766 1582716085.20 151.5573 60.0011 32.0000 1.9903 1.9917 419.3471 419.7098 0.0542 -1.0000 -1.0000 2049829 1582716085.30 151.5573 60.0011 32.0000 1.9909 1.9923 419.3830 419.7459 0.0543 -1.0000 -1.0000 2049907 1582716085.40 151.5573 60.0011 32.0000 1.9910 1.9925 419.2473 419.6122 0.0546 -1.0000 -1.0000 2049954 1582716085.50 151.5573 60.0011 32.0000 1.9903 1.9918 419.2579 419.6221 0.0544 -1.0000 -1.0000 2050032 1582716085.60 151.5644 60.0011 32.0000 1.9900 1.9914 419.3471 419.7105 0.0544 -1.0000 -1.0000 2050094 1582716085.70 151.5644 60.0011 32.0000 1.9914 1.9928 419.2649 419.6284 0.0542 -1.0000 -1.0000 2050157 1582716085.80 151.5644 60.0011 32.0000 1.9923 1.9937 419.1809 419.5436 0.0543 -1.0000 -1.0000 2050235 1582716085.90 151.5644 60.0011 32.0000 1.9919 1.9933 419.1893 419.5521 0.0543 -1.0000 -1.0000 2050297 1582716086.00 151.5644 60.0011 32.0000 1.9910 1.9924 419.2919 419.6547 0.0543 -1.0000 -1.0000 2050516 1582716086.10 151.5409 60.0011 32.0000 1.9910 1.9925 419.2950 419.6576 0.0543 -1.0000 -1.0000 2050594 1582716086.20 151.4754 60.0011 32.0000 1.9915 1.9929 419.3496 419.7128 0.0543 -1.0000 -1.0000 2050751 1582716086.30 151.4754 60.0011 32.0000 1.9907 1.9921 419.2405 419.6042 0.0546 -1.0000 -1.0000 2050813 1582716086.40 151.4754 60.0011 32.0000 1.9913 1.9927 419.1379 419.5018 0.0544 -1.0000 -1.0000 2050875 1582716086.50 151.4754 60.0011 32.0000 1.9907 1.9921 419.3185 419.6819 0.0544 -1.0000 -1.0000 2051001 1582716086.60 151.4754 60.0011 32.0000 1.9910 1.9924 419.2707 419.6347 0.0545 -1.0000 -1.0000 2051063 1582716086.70 151.4754 60.0011 32.0000 1.9912 1.9926 419.2144 419.5778 0.0543 -1.0000 -1.0000 2051141 1582716086.80 151.5174 60.0011 32.0000 1.9911 1.9925 419.1965 419.5600 0.0544 -1.0000 -1.0000 2051204 1582716086.90 151.5294 60.0011 32.0000 1.9903 1.9917 419.2859 419.6480 0.0542 -1.0000 -1.0000 2051266 1582716087.00 151.5294 60.0011 32.0000 1.9906 1.9920 419.3595 419.7220 0.0542 -1.0000 -1.0000 2051516 1582716087.10 151.5294 60.0011 32.0000 1.9910 1.9924 419.2097 419.5717 0.0542 -1.0000 -1.0000 2051579 1582716087.20 151.5294 60.0011 32.0000 1.9915 1.9930 419.1289 419.4918 0.0544 -1.0000 -1.0000 2051641 1582716087.30 151.5263 60.0011 32.0000 1.9918 1.9932 419.2752 419.6385 0.0543 -1.0000 -1.0000 2051719 1582716087.40 151.5098 60.0011 32.0000 1.9914 1.9929 419.4085 419.7712 0.0542 -1.0000 -1.0000 2051782 1582716087.50 151.5098 60.0011 32.0000 1.9914 1.9928 419.2890 419.6523 0.0544 -1.0000 -1.0000 2052235 1582716087.60 151.5098 60.0011 32.0000 1.9922 1.9936 419.1585 419.5212 0.0544 -1.0000 -1.0000 2052297 1582716087.70 151.5098 60.0011 32.0000 1.9920 1.9934 419.2472 419.6113 0.0544 -1.0000 -1.0000 2052360 1582716087.80 151.5098 60.0011 32.0000 1.9907 1.9922 419.3166 419.6794 0.0543 -1.0000 -1.0000 2052438 1582716087.90 151.5118 60.0011 32.0000 1.9913 1.9928 419.3005 419.6625 0.0542 -1.0000 -1.0000 2052500 1582716088.00 151.5118 60.0011 32.0000 1.9912 1.9926 419.2037 419.5673 0.0544 -1.0000 -1.0000 2053266 1582716088.10 151.5118 60.0011 32.0000 1.9912 1.9926 419.3621 419.7249 0.0543 -1.0000 -1.0000 2053329 1582716088.20 151.5118 60.0011 32.0000 1.9907 1.9922 419.4539 419.8165 0.0542 -1.0000 -1.0000 2053391 1582716088.30 151.5118 60.0011 32.0000 1.9907 1.9921 419.3380 419.7018 0.0544 -1.0000 -1.0000 2053547 1582716088.40 151.4992 60.0011 32.0000 1.9910 1.9924 419.1703 419.5331 0.0543 -1.0000 -1.0000 2053641 1582716088.50 151.4279 60.0011 32.0000 1.9906 1.9920 419.1411 419.5042 0.0544 -1.0000 -1.0000 2053704 1582716088.60 151.4253 60.0011 32.0000 1.9914 1.9928 419.2530 419.6174 0.0545 -1.0000 -1.0000 2053782 1582716088.70 151.4253 60.0011 32.0000 1.9907 1.9921 419.3110 419.6750 0.0544 -1.0000 -1.0000 2053844 1582716088.80 151.4253 60.0011 32.0000 1.9908 1.9922 419.4287 419.7922 0.0544 -1.0000 -1.0000 2053907 1582716088.90 151.4253 60.0011 32.0000 1.9914 1.9928 419.1941 419.5587 0.0546 -1.0000 -1.0000 2053985 1582716089.00 151.4327 60.0011 32.0000 1.9917 1.9931 419.1570 419.5202 0.0544 -1.0000 -1.0000 2054047 1582716089.10 151.4398 60.0011 32.0000 1.9913 1.9927 419.2184 419.5826 0.0545 -1.0000 -1.0000 2054110 1582716089.20 151.4398 60.0011 32.0000 1.9906 1.9921 419.3740 419.7365 0.0542 -1.0000 -1.0000 2054172 1582716089.30 151.4398 60.0011 32.0000 1.9919 1.9933 419.2568 419.6201 0.0544 -1.0000 -1.0000 2054250 1582716089.40 151.4398 60.0011 32.0000 1.9922 1.9936 419.1438 419.5074 0.0544 -1.0000 -1.0000 2054313 1582716089.50 151.4398 60.0011 32.0000 1.9911 1.9925 419.2331 419.5967 0.0544 -1.0000 -1.0000 2054391 1582716089.60 151.4426 60.0022 32.0000 1.9906 1.9920 419.3599 419.7236 0.0544 -1.0000 -1.0000 2054438 1582716089.70 151.4426 60.0022 32.0000 1.9914 1.9928 419.1992 419.5629 0.0544 -1.0000 -1.0000 2054516 1582716089.80 151.4426 60.0022 32.0000 1.9920 1.9934 419.1675 419.5312 0.0545 -1.0000 -1.0000 2054579 1582716089.90 151.4426 60.0022 32.0000 1.9917 1.9931 419.2191 419.5840 0.0546 -1.0000 -1.0000 2054641 1582716090.00 151.4426 60.0022 32.0000 1.9918 1.9932 419.2839 419.6490 0.0547 -1.0000 -1.0000 2054704 1582716090.10 151.4426 60.0022 32.0000 1.9910 1.9925 419.4112 419.7767 0.0547 -1.0000 -1.0000 2055297 1582716090.20 151.4426 60.0022 32.0000 1.9924 1.9939 419.2792 419.6442 0.0546 -1.0000 -1.0000 2055375 1582716090.30 151.4449 60.0022 32.0000 1.9915 1.9929 419.2023 419.5670 0.0546 -1.0000 -1.0000 2055438 1582716090.40 151.4475 60.0022 32.0000 1.9916 1.9930 419.2905 419.6543 0.0545 -1.0000 -1.0000 2055516 1582716090.50 151.4475 60.0022 32.0000 1.9909 1.9923 419.3764 419.7400 0.0545 -1.0000 -1.0000 2055579 1582716090.60 151.4475 60.0022 32.0000 1.9916 1.9930 419.3265 419.6904 0.0544 -1.0000 -1.0000 2055641 1582716090.70 151.4475 60.0022 32.0000 1.9917 1.9931 419.1255 419.4887 0.0544 -1.0000 -1.0000 2055704 1582716090.80 151.4475 60.0022 32.0000 1.9919 1.9933 419.1812 419.5453 0.0544 -1.0000 -1.0000 2055766 1582716090.90 151.5058 60.0022 32.0000 1.9910 1.9925 419.3689 419.7333 0.0546 -1.0000 -1.0000 2055829 1582716091.00 151.5058 60.0022 32.0000 1.9910 1.9924 419.4425 419.8080 0.0547 -1.0000 -1.0000 2055907 1582716091.10 151.5058 60.0022 32.0000 1.9914 1.9929 419.3816 419.7480 0.0547 -1.0000 -1.0000 2055985 1582716091.20 151.5058 60.0022 32.0000 1.9914 1.9929 419.3305 419.6954 0.0546 -1.0000 -1.0000 2056047 1582716091.30 151.5058 60.0022 32.0000 1.9906 1.9920 419.3319 419.6964 0.0545 -1.0000 -1.0000 2056125 1582716091.40 151.5058 60.0022 32.0000 1.9906 1.9920 419.3924 419.7556 0.0543 -1.0000 -1.0000 2056204 1582716091.50 151.4776 60.0022 32.0000 1.9911 1.9926 419.2662 419.6302 0.0545 -1.0000 -1.0000 2056266 1582716091.60 151.4631 60.0022 32.0000 1.9911 1.9925 419.2050 419.5691 0.0545 -1.0000 -1.0000 2056329 1582716091.70 151.4631 60.0022 32.0000 1.9909 1.9923 419.2523 419.6170 0.0546 -1.0000 -1.0000 2056391 1582716091.80 151.4631 60.0022 32.0000 1.9900 1.9914 419.3988 419.7641 0.0546 -1.0000 -1.0000 2056469 1582716091.90 151.4631 60.0022 32.0000 1.9900 1.9914 419.3773 419.7421 0.0546 -1.0000 -1.0000 2056532 1582716092.00 151.4631 60.0022 32.0000 1.9911 1.9926 419.2045 419.5693 0.0546 -1.0000 -1.0000 2056594 1582716092.10 151.5151 60.0022 32.0000 1.9920 1.9934 419.0361 419.4001 0.0545 -1.0000 -1.0000 2056751 1582716092.20 151.5151 60.0022 32.0000 1.9910 1.9924 419.2925 419.6552 0.0542 -1.0000 -1.0000 2056813 1582716092.30 151.5151 60.0022 32.0000 1.9910 1.9924 419.3950 419.7580 0.0544 -1.0000 -1.0000 2056875 1582716092.40 151.5151 60.0022 32.0000 1.9907 1.9921 419.2950 419.6589 0.0544 -1.0000 -1.0000 2056954 1582716092.50 151.5151 60.0022 32.0000 1.9914 1.9928 419.1778 419.5406 0.0543 -1.0000 -1.0000 2057016 1582716092.60 151.5234 60.0022 32.0000 1.9905 1.9919 419.2033 419.5664 0.0543 -1.0000 -1.0000 2057250 1582716092.70 151.5234 60.0022 32.0000 1.9900 1.9914 419.3299 419.6937 0.0545 -1.0000 -1.0000 2057313 1582716092.80 151.5234 60.0022 32.0000 1.9908 1.9923 419.4268 419.7905 0.0544 -1.0000 -1.0000 2057375 1582716092.90 151.5234 60.0022 32.0000 1.9915 1.9930 419.2452 419.6098 0.0545 -1.0000 -1.0000 2057438 1582716093.00 151.5234 60.0022 32.0000 1.9921 1.9935 419.2191 419.5819 0.0543 -1.0000 -1.0000 2057516 1582716093.10 151.5234 60.0022 32.0000 1.9916 1.9931 419.2093 419.5719 0.0543 -1.0000 -1.0000 2057579 1582716093.20 151.5234 60.0022 32.0000 1.9902 1.9916 419.3840 419.7465 0.0542 -1.0000 -1.0000 2058000 1582716093.30 151.5234 60.0022 32.0000 1.9905 1.9919 419.3938 419.7555 0.0541 -1.0000 -1.0000 2058079 1582716093.40 151.5234 60.0022 32.0000 1.9912 1.9926 419.3589 419.7215 0.0543 -1.0000 -1.0000 2058141 1582716093.50 151.5234 60.0022 32.0000 1.9917 1.9932 419.1496 419.5127 0.0543 -1.0000 -1.0000 2058219 1582716093.60 151.5234 60.0022 32.0000 1.9914 1.9928 419.3800 419.7425 0.0542 -1.0000 -1.0000 2058282 1582716093.70 151.5234 60.0022 32.0000 1.9906 1.9921 419.4294 419.7918 0.0542 -1.0000 -1.0000 2058516 1582716093.80 151.5048 60.0022 32.0000 1.9911 1.9925 419.3293 419.6927 0.0543 -1.0000 -1.0000 2058594 1582716093.90 151.5048 60.0022 32.0000 1.9918 1.9932 419.2533 419.6152 0.0543 -1.0000 -1.0000 2058657 1582716094.00 151.5048 60.0022 32.0000 1.9910 1.9924 419.1425 419.5048 0.0541 -1.0000 -1.0000 2058719 1582716094.10 151.5048 60.0022 32.0000 1.9906 1.9920 419.3232 419.6854 0.0542 -1.0000 -1.0000 2058798 1582716094.20 151.5048 60.0022 32.0000 1.9910 1.9924 419.3853 419.7488 0.0544 -1.0000 -1.0000 2059047 1582716094.30 151.5384 60.0022 32.0000 1.9903 1.9918 419.3016 419.6648 0.0543 -1.0000 -1.0000 2059110 1582716094.40 151.5347 60.0022 32.0000 1.9920 1.9934 419.2344 419.5966 0.0542 -1.0000 -1.0000 2059188 1582716094.50 151.5139 60.0022 32.0000 1.9917 1.9932 419.1006 419.4631 0.0543 -1.0000 -1.0000 2059250 1582716094.60 151.5139 60.0022 32.0000 1.9907 1.9921 419.2257 419.5890 0.0544 -1.0000 -1.0000 2059313 1582716094.70 151.5139 60.0022 32.0000 1.9909 1.9923 419.2985 419.6626 0.0545 -1.0000 -1.0000 2059375 1582716094.80 151.5199 60.0020 32.0000 1.9916 1.9930 419.2999 419.6646 0.0546 -1.0000 -1.0000 2059454 1582716094.90 151.5227 60.0019 32.0000 1.9915 1.9930 419.2036 419.5682 0.0545 -1.0000 -1.0000 2059516 1582716095.00 151.5227 60.0019 32.0000 1.9907 1.9921 419.1901 419.5535 0.0543 -1.0000 -1.0000 2059595 1582716095.10 151.5227 60.0019 32.0000 1.9899 1.9913 419.3393 419.7026 0.0543 -1.0000 -1.0000 2059657 1582716095.20 151.5227 60.0019 32.0000 1.9909 1.9923 419.3603 419.7231 0.0543 -1.0000 -1.0000 2059750 1582716095.30 151.5227 60.0019 32.0000 1.9913 1.9927 419.2128 419.5759 0.0542 -1.0000 -1.0000 2059813 1582716095.40 151.4804 60.0019 32.0000 1.9910 1.9924 419.1341 419.4966 0.0543 -1.0000 -1.0000 2059875 1582716095.50 151.4804 60.0019 32.0000 1.9907 1.9922 419.3005 419.6634 0.0544 -1.0000 -1.0000 2059954 1582716095.60 151.4804 60.0019 32.0000 1.9911 1.9925 419.3439 419.7081 0.0544 -1.0000 -1.0000 2100016 1582716095.70 151.4804 60.0019 32.0000 1.9899 1.9913 419.3152 419.6792 0.0545 -1.0000 -1.0000 2100516 1582716095.80 151.4804 60.0019 32.0000 1.9910 1.9924 419.1423 419.5058 0.0544 -1.0000 -1.0000 2100579 1582716095.90 151.4804 60.0019 32.0000 1.9901 1.9915 419.2766 419.6404 0.0544 -1.0000 -1.0000 2100641 1582716096.00 151.4804 60.0019 32.0000 1.9899 1.9913 419.4014 419.7645 0.0544 -1.0000 -1.0000 2100719 1582716096.10 151.4804 60.0019 32.0000 1.9914 1.9928 419.2916 419.6555 0.0544 -1.0000 -1.0000 2100782 1582716096.20 151.4804 60.0019 32.0000 1.9914 1.9928 419.1243 419.4864 0.0541 -1.0000 -1.0000 2101016 1582716096.30 151.4804 60.0019 32.0000 1.9907 1.9921 419.3214 419.6826 0.0541 -1.0000 -1.0000 2101063 1582716096.40 151.4804 60.0019 32.0000 1.9912 1.9926 419.4350 419.7983 0.0544 -1.0000 -1.0000 2101141 1582716096.50 151.5205 60.0019 32.0000 1.9899 1.9913 419.4060 419.7704 0.0545 -1.0000 -1.0000 2101219 1582716096.60 151.5469 60.0019 32.0000 1.9910 1.9924 419.2568 419.6206 0.0545 -1.0000 -1.0000 2101282 1582716096.70 151.5469 60.0019 32.0000 1.9912 1.9927 419.1113 419.4753 0.0545 -1.0000 -1.0000 2101500 1582716096.80 151.5469 60.0019 32.0000 1.9911 1.9925 419.2190 419.5830 0.0545 -1.0000 -1.0000 2101563 1582716096.90 151.5469 60.0019 32.0000 1.9908 1.9922 419.4246 419.7885 0.0544 -1.0000 -1.0000 2101625 1582716097.00 151.5469 60.0019 32.0000 1.9897 1.9911 419.3670 419.7303 0.0544 -1.0000 -1.0000 2101704 1582716097.10 151.4849 60.0019 32.0000 1.9904 1.9918 419.2055 419.5693 0.0544 -1.0000 -1.0000 2101766 1582716097.20 151.4849 60.0019 32.0000 1.9909 1.9923 419.1866 419.5512 0.0546 -1.0000 -1.0000 2101829 1582716097.30 151.4849 60.0019 32.0000 1.9900 1.9914 419.3333 419.6962 0.0544 -1.0000 -1.0000 2102016 1582716097.40 151.4849 60.0019 32.0000 1.9897 1.9911 419.3401 419.7031 0.0544 -1.0000 -1.0000 2102079 1582716097.50 151.4849 60.0019 32.0000 1.9899 1.9913 419.3067 419.6702 0.0544 -1.0000 -1.0000 2102157 1582716097.60 151.4773 60.0019 32.0000 1.9909 1.9924 419.1039 419.4680 0.0545 -1.0000 -1.0000 2102219 1582716097.70 151.4676 60.0019 32.0000 1.9898 1.9912 419.1649 419.5283 0.0544 -1.0000 -1.0000 2102282 1582716097.80 151.4676 60.0019 32.0000 1.9905 1.9919 419.2828 419.6467 0.0545 -1.0000 -1.0000 2103095 1582716097.90 151.4676 60.0019 32.0000 1.9901 1.9916 419.4064 419.7693 0.0543 -1.0000 -1.0000 2103157 1582716098.00 151.4676 60.0019 32.0000 1.9901 1.9916 419.3717 419.7348 0.0543 -1.0000 -1.0000 2103219 1582716098.10 151.4676 60.0019 32.0000 1.9910 1.9924 419.3108 419.6740 0.0544 -1.0000 -1.0000 2103297 1582716098.20 151.4676 60.0019 32.0000 1.9906 1.9920 419.2899 419.6526 0.0542 -1.0000 -1.0000 2103360 1582716098.30 151.4676 60.0019 32.0000 1.9900 1.9914 419.3965 419.7584 0.0542 -1.0000 -1.0000 2103422 1582716098.40 151.4368 60.0019 32.0000 1.9904 1.9918 419.3427 419.7057 0.0543 -1.0000 -1.0000 2103500 1582716098.50 151.4368 60.0019 32.0000 1.9911 1.9925 419.1974 419.5608 0.0543 -1.0000 -1.0000 2103563 1582716098.60 151.4368 60.0019 32.0000 1.9902 1.9917 419.1524 419.5155 0.0543 -1.0000 -1.0000 2103625 1582716098.70 151.4368 60.0019 32.0000 1.9904 1.9918 419.3099 419.6737 0.0544 -1.0000 -1.0000 2103688 1582716098.80 151.4966 60.0019 32.0000 1.9908 1.9922 419.3830 419.7460 0.0543 -1.0000 -1.0000 2103750 1582716098.90 151.4783 60.0019 32.0000 1.9908 1.9922 419.3292 419.6921 0.0543 -1.0000 -1.0000 2103813 1582716099.00 151.4783 60.0019 32.0000 1.9913 1.9927 419.1364 419.4997 0.0544 -1.0000 -1.0000 2103891 1582716099.10 151.4783 60.0019 32.0000 1.9913 1.9927 419.1039 419.4673 0.0544 -1.0000 -1.0000 2103954 1582716099.20 151.4783 60.0019 32.0000 1.9904 1.9918 419.2837 419.6482 0.0546 -1.0000 -1.0000 2104016 1582716099.30 151.4658 60.0018 32.0000 1.9900 1.9914 419.4026 419.7664 0.0545 -1.0000 -1.0000 2104095 1582716099.40 151.4070 60.0015 32.0000 1.9903 1.9917 419.0827 419.4469 0.0545 -1.0000 -1.0000 2104157 1582716099.50 151.4070 60.0015 32.0000 1.9917 1.9931 419.1870 419.5512 0.0545 -1.0000 -1.0000 2104219 1582716099.60 151.4070 60.0015 32.0000 1.9906 1.9920 419.2612 419.6250 0.0544 -1.0000 -1.0000 2104282 1582716099.70 151.4070 60.0015 32.0000 1.9905 1.9919 419.3679 419.7312 0.0543 -1.0000 -1.0000 2104345 1582716099.80 151.4070 60.0015 32.0000 1.9910 1.9925 419.2775 419.6399 0.0543 -1.0000 -1.0000 2104422 1582716099.90 151.4070 60.0015 32.0000 1.9914 1.9928 419.2054 419.5694 0.0546 -1.0000 -1.0000 2104485 1582716100.00 151.4070 60.0015 32.0000 1.9915 1.9929 419.1467 419.5100 0.0543 -1.0000 -1.0000 2104547 1582716100.10 151.4070 60.0015 32.0000 1.9909 1.9923 419.2509 419.6134 0.0542 -1.0000 -1.0000 2104625 1582716100.20 151.4070 60.0015 32.0000 1.9903 1.9917 419.3366 419.6997 0.0544 -1.0000 -1.0000 2104688 1582716100.30 151.4070 60.0015 32.0000 1.9912 1.9926 419.2816 419.6447 0.0543 -1.0000 -1.0000 2104750 1582716100.40 151.4070 60.0015 32.0000 1.9915 1.9929 419.2508 419.6143 0.0543 -1.0000 -1.0000 2105047 1582716100.50 151.4070 60.0015 32.0000 1.9904 1.9918 419.2178 419.5802 0.0543 -1.0000 -1.0000 2105110 1582716100.60 151.4070 60.0015 32.0000 1.9913 1.9927 419.3442 419.7068 0.0542 -1.0000 -1.0000 2105172 1582716100.70 151.4072 60.0015 32.0000 1.9908 1.9923 419.3080 419.6698 0.0541 -1.0000 -1.0000 2105235 1582716100.80 151.4074 60.0015 32.0000 1.9915 1.9929 419.2361 419.6001 0.0544 -1.0000 -1.0000 2105297 1582716100.90 151.4074 60.0015 32.0000 1.9905 1.9919 419.3050 419.6677 0.0543 -1.0000 -1.0000 2105485 1582716101.00 151.4074 60.0015 32.0000 1.9911 1.9925 419.4227 419.7851 0.0542 -1.0000 -1.0000 2105547 1582716101.10 151.4074 60.0015 32.0000 1.9909 1.9923 419.3171 419.6780 0.0541 -1.0000 -1.0000 2105610 1582716101.20 151.4074 60.0015 32.0000 1.9910 1.9924 419.3169 419.6792 0.0541 -1.0000 -1.0000 2105672 1582716101.30 151.4074 60.0015 32.0000 1.9908 1.9922 419.2343 419.5960 0.0542 -1.0000 -1.0000 2105750 1582716101.40 151.4074 60.0015 32.0000 1.9911 1.9926 419.2758 419.6379 0.0541 -1.0000 -1.0000 2106250 1582716101.50 151.4099 60.0015 32.0000 1.9908 1.9922 419.4182 419.7797 0.0541 -1.0000 -1.0000 2106329 1582716101.60 151.4099 60.0015 32.0000 1.9901 1.9915 419.4356 419.7976 0.0541 -1.0000 -1.0000 2106391 1582716101.70 151.4099 60.0015 32.0000 1.9909 1.9923 419.2117 419.5740 0.0543 -1.0000 -1.0000 2106454 1582716101.80 151.4099 60.0015 32.0000 1.9908 1.9922 419.2311 419.5956 0.0545 -1.0000 -1.0000 2106532 1582716101.90 151.4065 60.0015 32.0000 1.9904 1.9919 419.4004 419.7634 0.0543 -1.0000 -1.0000 2106594 1582716102.00 151.4304 60.0015 32.0000 1.9905 1.9919 419.3779 419.7408 0.0542 -1.0000 -1.0000 2106657 1582716102.10 151.4305 60.0015 32.0000 1.9914 1.9928 419.2550 419.6171 0.0542 -1.0000 -1.0000 2106735 1582716102.20 151.4305 60.0015 32.0000 1.9916 1.9930 419.1655 419.5279 0.0543 -1.0000 -1.0000 2106798 1582716102.30 151.4305 60.0015 32.0000 1.9925 1.9939 419.2492 419.6116 0.0542 -1.0000 -1.0000 2106860 1582716102.40 151.3922 60.0015 32.0000 1.9914 1.9928 419.3793 419.7421 0.0543 -1.0000 -1.0000 2107032 1582716102.50 151.3922 60.0015 32.0000 1.9901 1.9916 419.3940 419.7557 0.0542 -1.0000 -1.0000 2107095 1582716102.60 151.3922 60.0015 32.0000 1.9904 1.9918 419.2729 419.6350 0.0541 -1.0000 -1.0000 2107157 1582716102.70 151.3922 60.0015 32.0000 1.9911 1.9926 419.1835 419.5454 0.0542 -1.0000 -1.0000 2107235 1582716102.80 151.3922 60.0015 32.0000 1.9918 1.9932 419.2587 419.6209 0.0543 -1.0000 -1.0000 2107297 1582716102.90 151.4288 60.0015 32.0000 1.9902 1.9916 419.3693 419.7332 0.0543 -1.0000 -1.0000 2107360 1582716103.00 151.4325 60.0015 32.0000 1.9904 1.9918 419.3307 419.6932 0.0542 -1.0000 -1.0000 2108047 1582716103.10 151.4325 60.0015 32.0000 1.9912 1.9926 419.1726 419.5356 0.0544 -1.0000 -1.0000 2108125 1582716103.20 151.4325 60.0015 32.0000 1.9921 1.9935 419.2792 419.6433 0.0545 -1.0000 -1.0000 2108219 1582716103.30 151.4325 60.0015 32.0000 1.9912 1.9926 419.3548 419.7184 0.0543 -1.0000 -1.0000 2108313 1582716103.40 151.4325 60.0015 32.0000 1.9908 1.9922 419.3530 419.7160 0.0543 -1.0000 -1.0000 2108375 1582716103.50 151.4736 60.0015 32.0000 1.9907 1.9921 419.3800 419.7423 0.0543 -1.0000 -1.0000 2108454 1582716103.60 151.4754 60.0015 32.0000 1.9915 1.9929 419.2746 419.6370 0.0542 -1.0000 -1.0000 2108516 1582716103.70 151.4754 60.0015 32.0000 1.9923 1.9937 419.1762 419.5387 0.0543 -1.0000 -1.0000 2108579 1582716103.80 151.4754 60.0015 32.0000 1.9924 1.9938 419.1573 419.5195 0.0542 -1.0000 -1.0000 2108657 1582716103.90 151.4754 60.0015 32.0000 1.9923 1.9937 419.2322 419.5937 0.0541 -1.0000 -1.0000 2108735 1582716104.00 151.4754 60.0015 32.0000 1.9910 1.9924 419.3770 419.7376 0.0539 -1.0000 -1.0000 2108797 1582716104.10 151.4640 60.0015 32.0000 1.9915 1.9929 419.2023 419.5627 0.0540 -1.0000 -1.0000 2108860 1582716104.20 151.4640 60.0015 32.0000 1.9921 1.9935 419.2264 419.5891 0.0543 -1.0000 -1.0000 2108922 1582716104.30 151.4640 60.0015 32.0000 1.9914 1.9928 419.2125 419.5748 0.0542 -1.0000 -1.0000 2108985 1582716104.40 151.4640 60.0015 32.0000 1.9909 1.9923 419.4127 419.7742 0.0541 -1.0000 -1.0000 2109063 1582716104.50 151.4640 60.0015 32.0000 1.9909 1.9923 419.3110 419.6726 0.0541 -1.0000 -1.0000 2109125 1582716104.60 151.4640 60.0015 32.0000 1.9915 1.9929 419.2127 419.5745 0.0542 -1.0000 -1.0000 2109266 1582716104.70 151.4273 60.0008 32.0000 1.9915 1.9929 419.1434 419.5038 0.0539 -1.0000 -1.0000 2109329 1582716104.80 151.4273 60.0008 32.0000 1.9916 1.9930 419.3161 419.6768 0.0540 -1.0000 -1.0000 2109391 1582716104.90 151.4273 60.0008 32.0000 1.9909 1.9923 419.3911 419.7527 0.0541 -1.0000 -1.0000 2109454 1582716105.00 151.4273 60.0008 32.0000 1.9906 1.9920 419.2787 419.6407 0.0542 -1.0000 -1.0000 2109532 1582716105.10 151.4273 60.0008 32.0000 1.9908 1.9922 419.2333 419.5948 0.0541 -1.0000 -1.0000 2109595 1582716105.20 151.4273 60.0008 32.0000 1.9906 1.9920 419.3744 419.7363 0.0541 -1.0000 -1.0000 2109657 1582716105.30 151.4273 60.0008 32.0000 1.9912 1.9926 419.3226 419.6846 0.0542 -1.0000 -1.0000 2109735 1582716105.40 151.4273 60.0008 32.0000 1.9908 1.9922 419.4518 419.8141 0.0542 -1.0000 -1.0000 2109797 1582716105.50 151.4273 60.0008 32.0000 1.9916 1.9930 419.2733 419.6368 0.0544 -1.0000 -1.0000 2110032 1582716105.60 151.4273 60.0008 32.0000 1.9915 1.9929 419.2296 419.5929 0.0542 -1.0000 -1.0000 2110094 1582716105.70 151.4287 60.0008 32.0000 1.9913 1.9928 419.3140 419.6757 0.0541 -1.0000 -1.0000 2110157 1582716105.80 151.5444 60.0008 32.0000 1.9908 1.9922 419.3245 419.6881 0.0544 -1.0000 -1.0000 2110235 1582716105.90 151.5444 60.0008 32.0000 1.9920 1.9934 419.3001 419.6641 0.0545 -1.0000 -1.0000 2110297 1582716106.00 151.5444 60.0008 32.0000 1.9923 1.9938 419.1602 419.5241 0.0545 -1.0000 -1.0000 2110360 1582716106.10 151.5444 60.0008 32.0000 1.9915 1.9930 419.2045 419.5673 0.0542 -1.0000 -1.0000 2110813 1582716106.20 151.5444 60.0008 32.0000 1.9914 1.9928 419.4126 419.7747 0.0542 -1.0000 -1.0000 2110875 1582716106.30 151.5430 60.0008 32.0000 1.9903 1.9917 419.3742 419.7367 0.0543 -1.0000 -1.0000 2110954 1582716106.40 151.4644 60.0008 32.0000 1.9924 1.9938 419.1870 419.5495 0.0543 -1.0000 -1.0000 2111032 1582716106.50 151.4644 60.0008 32.0000 1.9914 1.9929 419.2030 419.5656 0.0543 -1.0000 -1.0000 2111095 1582716106.60 151.4644 60.0008 32.0000 1.9913 1.9927 419.2429 419.6059 0.0543 -1.0000 -1.0000 2111266 1582716106.70 151.4644 60.0008 32.0000 1.9913 1.9927 419.3089 419.6723 0.0544 -1.0000 -1.0000 2111345 1582716106.80 151.4644 60.0008 32.0000 1.9919 1.9933 419.2791 419.6422 0.0543 -1.0000 -1.0000 2111532 1582716106.90 151.4865 60.0008 32.0000 1.9917 1.9931 419.1518 419.5141 0.0542 -1.0000 -1.0000 2111595 1582716107.00 151.4867 60.0008 32.0000 1.9916 1.9930 419.2502 419.6124 0.0543 -1.0000 -1.0000 2111672 1582716107.10 151.4867 60.0008 32.0000 1.9910 1.9924 419.3255 419.6886 0.0543 -1.0000 -1.0000 2111797 1582716107.20 151.4867 60.0008 32.0000 1.9912 1.9926 419.4404 419.8019 0.0541 -1.0000 -1.0000 2111860 1582716107.30 151.4867 60.0008 32.0000 1.9920 1.9934 419.2133 419.5748 0.0541 -1.0000 -1.0000 2111922 1582716107.40 151.4970 60.0008 32.0000 1.9921 1.9935 419.1688 419.5309 0.0542 -1.0000 -1.0000 2111985 1582716107.50 151.5263 60.0008 32.0000 1.9912 1.9927 419.2867 419.6489 0.0542 -1.0000 -1.0000 2112063 1582716107.60 151.5263 60.0008 32.0000 1.9908 1.9922 419.3873 419.7495 0.0542 -1.0000 -1.0000 2112297 1582716107.70 151.5263 60.0008 32.0000 1.9913 1.9927 419.2804 419.6425 0.0542 -1.0000 -1.0000 2112360 1582716107.80 151.5263 60.0008 32.0000 1.9918 1.9932 419.2082 419.5711 0.0543 -1.0000 -1.0000 2112438 1582716107.90 151.5263 60.0008 32.0000 1.9913 1.9928 419.1562 419.5204 0.0545 -1.0000 -1.0000 2112500 1582716108.00 151.5374 60.0008 32.0000 1.9901 1.9915 419.2802 419.6428 0.0543 -1.0000 -1.0000 2112563 1582716108.10 151.5374 60.0008 32.0000 1.9908 1.9922 419.3338 419.6968 0.0543 -1.0000 -1.0000 2112829 1582716108.20 151.5374 60.0008 32.0000 1.9916 1.9931 419.2047 419.5674 0.0543 -1.0000 -1.0000 2112875 1582716108.30 151.5374 60.0008 32.0000 1.9922 1.9936 419.0789 419.4402 0.0542 -1.0000 -1.0000 2112954 1582716108.40 151.5374 60.0008 32.0000 1.9908 1.9922 419.2074 419.5704 0.0543 -1.0000 -1.0000 2113016 1582716108.50 151.5374 60.0008 32.0000 1.9912 1.9927 419.3416 419.7049 0.0544 -1.0000 -1.0000 2113079 1582716108.60 151.5153 60.0008 32.0000 1.9908 1.9922 419.2824 419.6444 0.0542 -1.0000 -1.0000 2113141 1582716108.70 151.5153 60.0008 32.0000 1.9916 1.9930 419.0177 419.3794 0.0542 -1.0000 -1.0000 2113547 1582716108.80 151.5153 60.0008 32.0000 1.9918 1.9932 419.1807 419.5428 0.0541 -1.0000 -1.0000 2113610 1582716108.90 151.5153 60.0008 32.0000 1.9908 1.9923 419.1860 419.5483 0.0543 -1.0000 -1.0000 2113672 1582716109.00 151.5153 60.0008 32.0000 1.9903 1.9917 419.2514 419.6137 0.0542 -1.0000 -1.0000 2113750 1582716109.10 151.5205 60.0008 32.0000 1.9909 1.9923 419.2745 419.6371 0.0543 -1.0000 -1.0000 2113813 1582716109.20 151.5327 60.0008 32.0000 1.9915 1.9929 419.1552 419.5197 0.0546 -1.0000 -1.0000 2114063 1582716109.30 151.5327 60.0008 32.0000 1.9914 1.9928 419.1903 419.5541 0.0545 -1.0000 -1.0000 2114125 1582716109.40 151.5327 60.0008 32.0000 1.9910 1.9924 419.2939 419.6589 0.0547 -1.0000 -1.0000 2114188 1582716109.50 151.5327 60.0008 32.0000 1.9903 1.9917 419.3338 419.6995 0.0547 -1.0000 -1.0000 2114266 1582716109.60 151.5327 60.0008 32.0000 1.9910 1.9924 419.2135 419.5780 0.0545 -1.0000 -1.0000 2114329 1582716109.70 151.4868 60.0005 32.0000 1.9909 1.9923 419.1585 419.5218 0.0543 -1.0000 -1.0000 2114563 1582716109.80 151.4868 60.0005 32.0000 1.9909 1.9924 419.2691 419.6318 0.0543 -1.0000 -1.0000 2114641 1582716109.90 151.4868 60.0005 32.0000 1.9901 1.9916 419.3207 419.6841 0.0544 -1.0000 -1.0000 2114704 1582716110.00 151.4868 60.0005 32.0000 1.9907 1.9921 419.3210 419.6849 0.0544 -1.0000 -1.0000 2114766 1582716110.10 151.4868 60.0005 32.0000 1.9914 1.9928 419.2345 419.5980 0.0544 -1.0000 -1.0000 2114829 1582716110.20 151.5456 60.0005 32.0000 1.9915 1.9929 419.1482 419.5116 0.0544 -1.0000 -1.0000 2115016 1582716110.30 151.5491 60.0005 32.0000 1.9911 1.9925 419.1878 419.5510 0.0543 -1.0000 -1.0000 2115079 1582716110.40 151.5491 60.0005 32.0000 1.9907 1.9922 419.3362 419.6989 0.0543 -1.0000 -1.0000 2115157 1582716110.50 151.5491 60.0005 32.0000 1.9911 1.9926 419.3308 419.6936 0.0543 -1.0000 -1.0000 2115219 1582716110.60 151.5491 60.0005 32.0000 1.9916 1.9930 419.1423 419.5053 0.0543 -1.0000 -1.0000 2115282 1582716110.70 151.5498 60.0005 32.0000 1.9925 1.9939 419.1251 419.4884 0.0545 -1.0000 -1.0000 2115532 1582716110.80 151.5513 60.0005 32.0000 1.9916 1.9930 419.1417 419.5053 0.0543 -1.0000 -1.0000 2115595 1582716110.90 151.5513 60.0005 32.0000 1.9908 1.9922 419.2793 419.6440 0.0546 -1.0000 -1.0000 2115657 1582716111.00 151.5513 60.0005 32.0000 1.9906 1.9921 419.2464 419.6103 0.0544 -1.0000 -1.0000 2115719 1582716111.10 151.5513 60.0005 32.0000 1.9919 1.9934 419.2138 419.5769 0.0545 -1.0000 -1.0000 2115782 1582716111.20 151.5513 60.0005 32.0000 1.9921 1.9935 419.1654 419.5300 0.0546 -1.0000 -1.0000 2116532 1582716111.30 151.6004 60.0005 32.0000 1.9910 1.9924 419.2550 419.6194 0.0545 -1.0000 -1.0000 2116626 1582716111.40 151.6004 60.0005 32.0000 1.9905 1.9919 419.3928 419.7580 0.0546 -1.0000 -1.0000 2116688 1582716111.50 151.6004 60.0005 32.0000 1.9916 1.9930 419.3060 419.6725 0.0550 -1.0000 -1.0000 2116766 1582716111.60 151.6004 60.0005 32.0000 1.9921 1.9936 419.2975 419.6661 0.0551 -1.0000 -1.0000 2116829 1582716111.70 151.6004 60.0005 32.0000 1.9917 1.9931 419.0835 419.4513 0.0550 -1.0000 -1.0000 2116891 1582716111.80 151.6004 60.0005 32.0000 1.9910 1.9925 419.1695 419.5366 0.0549 -1.0000 -1.0000 2116954 1582716111.90 151.5798 60.0005 32.0000 1.9908 1.9923 419.2378 419.6044 0.0548 -1.0000 -1.0000 2117016 1582716112.00 151.5798 60.0005 32.0000 1.9907 1.9921 419.3803 419.7472 0.0548 -1.0000 -1.0000 2117079 1582716112.10 151.5798 60.0005 32.0000 1.9914 1.9928 419.3130 419.6788 0.0548 -1.0000 -1.0000 2117157 1582716112.20 151.5798 60.0005 32.0000 1.9923 1.9937 419.2236 419.5905 0.0550 -1.0000 -1.0000 2117251 1582716112.30 151.5798 60.0005 32.0000 1.9910 1.9925 419.3491 419.7154 0.0548 -1.0000 -1.0000 2117313 1582716112.40 151.5796 60.0005 32.0000 1.9909 1.9924 419.3421 419.7093 0.0550 -1.0000 -1.0000 2117391 1582716112.50 151.5788 60.0005 32.0000 1.9921 1.9935 419.2957 419.6631 0.0549 -1.0000 -1.0000 2117454 1582716112.60 151.5788 60.0005 32.0000 1.9913 1.9927 419.1849 419.5504 0.0546 -1.0000 -1.0000 2117516 1582716112.70 151.5788 60.0005 32.0000 1.9918 1.9932 419.1307 419.4963 0.0548 -1.0000 -1.0000 2117579 1582716112.80 151.5788 60.0005 32.0000 1.9910 1.9924 419.2499 419.6166 0.0549 -1.0000 -1.0000 2117688 1582716112.90 151.5788 60.0005 32.0000 1.9906 1.9920 419.4118 419.7788 0.0549 -1.0000 -1.0000 2117750 1582716113.00 151.5761 60.0005 32.0000 1.9916 1.9930 419.3486 419.7145 0.0547 -1.0000 -1.0000 2117813 1582716113.10 151.5761 60.0005 32.0000 1.9919 1.9933 419.1746 419.5404 0.0547 -1.0000 -1.0000 2117875 1582716113.20 151.5761 60.0005 32.0000 1.9923 1.9937 419.1975 419.5630 0.0547 -1.0000 -1.0000 2117938 1582716113.30 151.5761 60.0005 32.0000 1.9922 1.9936 419.2288 419.5956 0.0550 -1.0000 -1.0000 2118016 1582716113.40 151.5761 60.0005 32.0000 1.9921 1.9936 419.1614 419.5280 0.0548 -1.0000 -1.0000 2118079 1582716113.50 151.5761 60.0005 32.0000 1.9910 1.9925 419.1134 419.4798 0.0549 -1.0000 -1.0000 2118157 1582716113.60 151.5761 60.0005 32.0000 1.9915 1.9929 419.2829 419.6497 0.0549 -1.0000 -1.0000 2118219 1582716113.70 151.5761 60.0005 32.0000 1.9910 1.9924 419.3597 419.7262 0.0548 -1.0000 -1.0000 2118282 1582716113.80 151.5761 60.0005 32.0000 1.9911 1.9926 419.4251 419.7894 0.0545 -1.0000 -1.0000 2118829 1582716113.90 151.5761 60.0005 32.0000 1.9910 1.9924 419.3212 419.6855 0.0546 -1.0000 -1.0000 2118969 1582716114.00 151.5731 60.0005 32.0000 1.9918 1.9932 419.2358 419.5992 0.0543 -1.0000 -1.0000 2119032 1582716114.10 151.5324 60.0005 32.0000 1.9910 1.9925 419.2766 419.6405 0.0544 -1.0000 -1.0000 2119110 1582716114.20 151.5324 60.0005 32.0000 1.9914 1.9928 419.1973 419.5609 0.0544 -1.0000 -1.0000 2119172 1582716114.30 151.5324 60.0005 32.0000 1.9906 1.9920 419.3505 419.7143 0.0545 -1.0000 -1.0000 2119235 1582716114.40 151.5324 60.0005 32.0000 1.9910 1.9924 419.3692 419.7339 0.0545 -1.0000 -1.0000 2119297 1582716114.50 151.5324 60.0005 32.0000 1.9907 1.9922 419.1811 419.5436 0.0543 -1.0000 -1.0000 2119360 1582716114.60 151.5324 60.0005 32.0000 1.9913 1.9927 419.2754 419.6383 0.0543 -1.0000 -1.0000 2119422 1582716114.70 151.5878 60.0003 32.0000 1.9909 1.9923 419.4275 419.7895 0.0541 -1.0000 -1.0000 2119501 1582716114.80 151.5878 60.0003 32.0000 1.9920 1.9934 419.3028 419.6645 0.0542 -1.0000 -1.0000 2119563 1582716114.90 151.5878 60.0003 32.0000 1.9919 1.9933 419.1669 419.5287 0.0541 -1.0000 -1.0000 2119626 1582716115.00 151.5878 60.0003 32.0000 1.9916 1.9930 419.2478 419.6092 0.0541 -1.0000 -1.0000 2119704 1582716115.10 151.5878 60.0003 32.0000 1.9901 1.9916 419.3576 419.7200 0.0542 -1.0000 -1.0000 2119766 1582716115.20 151.5695 60.0003 32.0000 1.9906 1.9920 419.4117 419.7737 0.0541 -1.0000 -1.0000 2119829 1582716115.30 151.5652 60.0003 32.0000 1.9912 1.9927 419.1654 419.5272 0.0542 -1.0000 -1.0000 2120000 1582716115.40 151.5652 60.0003 32.0000 1.9923 1.9937 419.1900 419.5520 0.0542 -1.0000 -1.0000 2120063 1582716115.50 151.5652 60.0003 32.0000 1.9913 1.9927 419.1807 419.5419 0.0542 -1.0000 -1.0000 2120126 1582716115.60 151.5652 60.0003 32.0000 1.9904 1.9919 419.3112 419.6744 0.0543 -1.0000 -1.0000 2120188 1582716115.70 151.5652 60.0003 32.0000 1.9921 1.9935 419.1725 419.5355 0.0543 -1.0000 -1.0000 2120251 1582716115.80 151.5652 60.0003 32.0000 1.9915 1.9929 419.1821 419.5441 0.0541 -1.0000 -1.0000 2120797 1582716115.90 151.5652 60.0003 32.0000 1.9911 1.9925 419.2722 419.6348 0.0543 -1.0000 -1.0000 2120860 1582716116.00 151.5652 60.0003 32.0000 1.9908 1.9922 419.1910 419.5534 0.0543 -1.0000 -1.0000 2120922 1582716116.10 151.5652 60.0003 32.0000 1.9915 1.9929 419.1212 419.4834 0.0542 -1.0000 -1.0000 2120985 1582716116.20 151.5652 60.0003 32.0000 1.9916 1.9930 419.1925 419.5543 0.0541 -1.0000 -1.0000 2121047 1582716116.30 151.5584 60.0003 32.0000 1.9912 1.9926 419.2401 419.6016 0.0541 -1.0000 -1.0000 2121251 1582716116.40 151.5367 60.0003 32.0000 1.9903 1.9917 419.2947 419.6564 0.0542 -1.0000 -1.0000 2121329 1582716116.50 151.5367 60.0003 32.0000 1.9908 1.9922 419.3509 419.7122 0.0540 -1.0000 -1.0000 2121391 1582716116.60 151.5367 60.0003 32.0000 1.9914 1.9928 419.2714 419.6336 0.0542 -1.0000 -1.0000 2121454 1582716116.70 151.5367 60.0003 32.0000 1.9908 1.9923 419.1780 419.5407 0.0542 -1.0000 -1.0000 2121516 1582716116.80 151.5367 60.0003 32.0000 1.9909 1.9923 419.1612 419.5235 0.0543 -1.0000 -1.0000 2121579 1582716116.90 151.5367 60.0003 32.0000 1.9909 1.9924 419.3296 419.6917 0.0541 -1.0000 -1.0000 2121641 1582716117.00 151.5596 60.0003 32.0000 1.9911 1.9925 419.1388 419.4988 0.0540 -1.0000 -1.0000 2121719 1582716117.10 151.5596 60.0003 32.0000 1.9912 1.9926 419.1656 419.5275 0.0542 -1.0000 -1.0000 2121782 1582716117.20 151.5596 60.0003 32.0000 1.9916 1.9930 419.1792 419.5418 0.0543 -1.0000 -1.0000 2121844 1582716117.30 151.5596 60.0003 32.0000 1.9908 1.9922 419.3045 419.6671 0.0542 -1.0000 -1.0000 2121922 1582716117.40 151.5596 60.0003 32.0000 1.9908 1.9923 419.3654 419.7280 0.0543 -1.0000 -1.0000 2121985 1582716117.50 151.5632 60.0003 32.0000 1.9907 1.9921 419.3531 419.7167 0.0544 -1.0000 -1.0000 2122047 1582716117.60 151.5632 60.0003 32.0000 1.9919 1.9933 419.2155 419.5800 0.0546 -1.0000 -1.0000 2122188 1582716117.70 151.5632 60.0003 32.0000 1.9911 1.9926 419.1715 419.5361 0.0546 -1.0000 -1.0000 2122251 1582716117.80 151.5632 60.0003 32.0000 1.9906 1.9920 419.2963 419.6605 0.0544 -1.0000 -1.0000 2122329 1582716117.90 151.5632 60.0003 32.0000 1.9907 1.9921 419.3478 419.7118 0.0545 -1.0000 -1.0000 2122547 1582716118.00 151.5632 60.0003 32.0000 1.9912 1.9926 419.1698 419.5328 0.0543 -1.0000 -1.0000 2122610 1582716118.10 151.5527 60.0003 32.0000 1.9915 1.9929 419.1782 419.5415 0.0543 -1.0000 -1.0000 2122688 1582716118.20 151.5527 60.0003 32.0000 1.9908 1.9923 419.2577 419.6199 0.0542 -1.0000 -1.0000 2122751 1582716118.30 151.5527 60.0003 32.0000 1.9907 1.9921 419.4241 419.7865 0.0542 -1.0000 -1.0000 2122813 1582716118.40 151.5527 60.0003 32.0000 1.9905 1.9919 419.3572 419.7191 0.0541 -1.0000 -1.0000 2123095 1582716118.50 151.5527 60.0003 32.0000 1.9914 1.9929 419.2443 419.6064 0.0542 -1.0000 -1.0000 2123157 1582716118.60 151.5527 60.0003 32.0000 1.9917 1.9931 419.2228 419.5852 0.0543 -1.0000 -1.0000 2123219 1582716118.70 151.5776 60.0003 32.0000 1.9909 1.9924 419.2465 419.6089 0.0542 -1.0000 -1.0000 2123297 1582716118.80 151.5776 60.0003 32.0000 1.9916 1.9930 419.2771 419.6396 0.0543 -1.0000 -1.0000 2123360 1582716118.90 151.5776 60.0003 32.0000 1.9908 1.9922 419.4674 419.8295 0.0541 -1.0000 -1.0000 2123782 1582716119.00 151.5776 60.0003 32.0000 1.9906 1.9921 419.3760 419.7380 0.0542 -1.0000 -1.0000 2123844 1582716119.10 151.5776 60.0003 32.0000 1.9914 1.9929 419.2908 419.6535 0.0543 -1.0000 -1.0000 2123922 1582716119.20 151.5776 60.0003 32.0000 1.9908 1.9922 419.2422 419.6063 0.0546 -1.0000 -1.0000 2123985 1582716119.30 151.5164 60.0003 32.0000 1.9908 1.9922 419.2993 419.6615 0.0542 -1.0000 -1.0000 2124047 1582716119.40 151.5164 60.0003 32.0000 1.9908 1.9922 419.4906 419.8536 0.0544 -1.0000 -1.0000 2124110 1582716119.50 151.5164 60.0003 32.0000 1.9914 1.9928 419.3371 419.7004 0.0543 -1.0000 -1.0000 2124188 1582716119.60 151.5164 60.0003 32.0000 1.9914 1.9928 419.3128 419.6747 0.0541 -1.0000 -1.0000 2124251 1582716119.70 151.5164 60.0003 32.0000 1.9908 1.9923 419.4113 419.7739 0.0543 -1.0000 -1.0000 2124313 1582716119.80 151.5176 60.0000 32.0000 1.9910 1.9924 419.3708 419.7336 0.0543 -1.0000 -1.0000 2124391 1582716119.90 151.5188 59.9998 32.0000 1.9903 1.9917 419.2818 419.6441 0.0542 -1.0000 -1.0000 2125313 1582716120.00 151.5188 59.9998 32.0000 1.9913 1.9927 419.1635 419.5258 0.0542 -1.0000 -1.0000 2125391 1582716120.10 151.5188 59.9998 32.0000 1.9912 1.9926 419.2635 419.6263 0.0543 -1.0000 -1.0000 2125469 1582716120.20 151.5188 59.9998 32.0000 1.9909 1.9923 419.2896 419.6524 0.0543 -1.0000 -1.0000 2125532 1582716120.30 151.5188 59.9998 32.0000 1.9917 1.9931 419.1694 419.5322 0.0543 -1.0000 -1.0000 2125595 1582716120.40 151.5188 59.9998 32.0000 1.9917 1.9932 419.1802 419.5433 0.0543 -1.0000 -1.0000 2125657 1582716120.50 151.4851 59.9998 32.0000 1.9912 1.9927 419.2704 419.6336 0.0543 -1.0000 -1.0000 2125719 1582716120.60 151.4851 59.9998 32.0000 1.9904 1.9918 419.2825 419.6451 0.0543 -1.0000 -1.0000 2125782 1582716120.70 151.4851 59.9998 32.0000 1.9910 1.9924 419.2479 419.6102 0.0542 -1.0000 -1.0000 2125860 1582716120.80 151.4851 59.9998 32.0000 1.9919 1.9933 419.2117 419.5741 0.0543 -1.0000 -1.0000 2125922 1582716120.90 151.4851 59.9998 32.0000 1.9912 1.9926 419.2083 419.5705 0.0541 -1.0000 -1.0000 2125985 1582716121.00 151.4912 59.9998 32.0000 1.9910 1.9924 419.2342 419.5950 0.0540 -1.0000 -1.0000 2126063 1582716121.10 151.5077 59.9998 32.0000 1.9906 1.9920 419.4352 419.7974 0.0542 -1.0000 -1.0000 2126126 1582716121.20 151.5077 59.9998 32.0000 1.9910 1.9924 419.2818 419.6444 0.0543 -1.0000 -1.0000 2126188 1582716121.30 151.5077 59.9998 32.0000 1.9925 1.9939 419.1213 419.4852 0.0546 -1.0000 -1.0000 2126266 1582716121.40 151.5077 59.9998 32.0000 1.9911 1.9925 419.1874 419.5499 0.0543 -1.0000 -1.0000 2126329 1582716121.50 151.5077 59.9998 32.0000 1.9907 1.9921 419.3389 419.7024 0.0544 -1.0000 -1.0000 2126407 1582716121.60 151.4335 59.9998 32.0000 1.9905 1.9920 419.3245 419.6884 0.0544 -1.0000 -1.0000 2126454 1582716121.70 151.4335 59.9998 32.0000 1.9906 1.9921 419.2856 419.6481 0.0542 -1.0000 -1.0000 2126532 1582716121.80 151.4335 59.9998 32.0000 1.9910 1.9924 419.2229 419.5856 0.0542 -1.0000 -1.0000 2126594 1582716121.90 151.4335 59.9998 32.0000 1.9910 1.9924 419.2400 419.6020 0.0543 -1.0000 -1.0000 2126657 1582716122.00 151.4335 59.9998 32.0000 1.9903 1.9917 419.3412 419.7035 0.0542 -1.0000 -1.0000 2126719 1582716122.10 151.4335 59.9998 32.0000 1.9909 1.9923 419.3886 419.7517 0.0543 -1.0000 -1.0000 2126797 1582716122.20 151.4335 59.9998 32.0000 1.9920 1.9934 419.2357 419.5973 0.0541 -1.0000 -1.0000 2126860 1582716122.30 151.4335 59.9998 32.0000 1.9913 1.9927 419.2659 419.6278 0.0542 -1.0000 -1.0000 2126922 1582716122.40 151.4335 59.9998 32.0000 1.9911 1.9925 419.3714 419.7337 0.0542 -1.0000 -1.0000 2127001 1582716122.50 151.4335 59.9998 32.0000 1.9907 1.9921 419.3276 419.6892 0.0541 -1.0000 -1.0000 2127313 1582716122.60 151.4335 59.9998 32.0000 1.9902 1.9916 419.2925 419.6546 0.0542 -1.0000 -1.0000 2127375 1582716122.70 151.4864 59.9998 32.0000 1.9914 1.9928 419.1794 419.5415 0.0542 -1.0000 -1.0000 2127454 1582716122.80 151.4864 59.9998 32.0000 1.9912 1.9926 419.2146 419.5759 0.0540 -1.0000 -1.0000 2127516 1582716122.90 151.4864 59.9998 32.0000 1.9909 1.9923 419.2020 419.5631 0.0542 -1.0000 -1.0000 2127579 1582716123.00 151.4864 59.9998 32.0000 1.9908 1.9922 419.2936 419.6562 0.0543 -1.0000 -1.0000 2127829 1582716123.10 151.4864 59.9998 32.0000 1.9917 1.9932 419.2565 419.6204 0.0544 -1.0000 -1.0000 2127891 1582716123.20 151.4864 59.9998 32.0000 1.9922 1.9936 419.2411 419.6032 0.0542 -1.0000 -1.0000 2127969 1582716123.30 151.4863 59.9998 32.0000 1.9916 1.9930 419.2114 419.5746 0.0544 -1.0000 -1.0000 2128032 1582716123.40 151.4863 59.9998 32.0000 1.9917 1.9931 419.2754 419.6389 0.0544 -1.0000 -1.0000 2128094 1582716123.50 151.4863 59.9998 32.0000 1.9913 1.9927 419.3624 419.7252 0.0542 -1.0000 -1.0000 2128172 1582716123.60 151.4863 59.9998 32.0000 1.9909 1.9923 419.3682 419.7307 0.0543 -1.0000 -1.0000 2128250 1582716123.70 151.4863 59.9998 32.0000 1.9917 1.9931 419.3531 419.7161 0.0543 -1.0000 -1.0000 2128313 1582716123.80 151.4863 59.9998 32.0000 1.9918 1.9932 419.1250 419.4879 0.0543 -1.0000 -1.0000 2128391 1582716123.90 151.5049 59.9998 32.0000 1.9902 1.9916 419.3330 419.6957 0.0543 -1.0000 -1.0000 2128454 1582716124.00 151.5053 59.9998 32.0000 1.9912 1.9927 419.4420 419.8041 0.0541 -1.0000 -1.0000 2128516 1582716124.10 151.5053 59.9998 32.0000 1.9914 1.9928 419.4251 419.7886 0.0543 -1.0000 -1.0000 2128594 1582716124.20 151.5053 59.9998 32.0000 1.9922 1.9936 419.2089 419.5710 0.0543 -1.0000 -1.0000 2128657 1582716124.30 151.5053 59.9998 32.0000 1.9921 1.9935 419.2151 419.5785 0.0543 -1.0000 -1.0000 2128719 1582716124.40 151.5005 59.9998 32.0000 1.9917 1.9931 419.2624 419.6242 0.0542 -1.0000 -1.0000 2128782 1582716124.50 151.4547 59.9998 32.0000 1.9902 1.9917 419.3301 419.6930 0.0544 -1.0000 -1.0000 2128845 1582716124.60 151.4547 59.9998 32.0000 1.9910 1.9924 419.3560 419.7195 0.0544 -1.0000 -1.0000 2129032 1582716124.70 151.4547 59.9998 32.0000 1.9918 1.9932 419.2289 419.5913 0.0542 -1.0000 -1.0000 2129110 1582716124.80 151.4547 59.9998 32.0000 1.9920 1.9934 419.1161 419.4787 0.0542 -1.0000 -1.0000 2129219 1582716124.90 151.4547 59.9998 32.0000 1.9922 1.9936 419.3231 419.6860 0.0544 -1.0000 -1.0000 2129282 1582716125.00 151.4430 59.9992 32.0000 1.9910 1.9924 419.3403 419.7041 0.0544 -1.0000 -1.0000 2129345 1582716125.10 151.4430 59.9992 32.0000 1.9914 1.9928 419.3216 419.6863 0.0545 -1.0000 -1.0000 2129782 1582716125.20 151.4430 59.9992 32.0000 1.9920 1.9934 419.2237 419.5874 0.0544 -1.0000 -1.0000 2129844 1582716125.30 151.4430 59.9992 32.0000 1.9917 1.9932 419.1868 419.5490 0.0542 -1.0000 -1.0000 2129922 1582716125.40 151.4430 59.9992 32.0000 1.9914 1.9928 419.3249 419.6873 0.0543 -1.0000 -1.0000 2129985 1582716125.50 151.4842 59.9992 32.0000 1.9912 1.9926 419.4963 419.8601 0.0543 -1.0000 -1.0000 2130047 1582716125.60 151.4984 59.9992 32.0000 1.9915 1.9929 419.4080 419.7708 0.0543 -1.0000 -1.0000 2130375 1582716125.70 151.4984 59.9992 32.0000 1.9923 1.9937 419.1061 419.4689 0.0543 -1.0000 -1.0000 2130438 1582716125.80 151.4984 59.9992 32.0000 1.9932 1.9946 419.2243 419.5862 0.0542 -1.0000 -1.0000 2130516 1582716125.90 151.4984 59.9992 32.0000 1.9912 1.9926 419.1927 419.5542 0.0541 -1.0000 -1.0000 2130579 1582716126.00 151.4984 59.9992 32.0000 1.9914 1.9928 419.3838 419.7461 0.0542 -1.0000 -1.0000 2130641 1582716126.10 151.4902 59.9992 32.0000 1.9917 1.9931 419.3422 419.7037 0.0541 -1.0000 -1.0000 2130829 1582716126.20 151.4902 59.9992 32.0000 1.9917 1.9931 419.1289 419.4910 0.0542 -1.0000 -1.0000 2130891 1582716126.30 151.4902 59.9992 32.0000 1.9920 1.9934 419.1195 419.4814 0.0542 -1.0000 -1.0000 2130954 1582716126.40 151.4902 59.9992 32.0000 1.9916 1.9931 419.3246 419.6883 0.0544 -1.0000 -1.0000 2131016 1582716126.50 151.4902 59.9992 32.0000 1.9919 1.9933 419.4670 419.8313 0.0545 -1.0000 -1.0000 2131079 1582716126.60 151.4556 59.9992 32.0000 1.9919 1.9933 419.3653 419.7300 0.0546 -1.0000 -1.0000 2131501 1582716126.70 151.4556 59.9992 32.0000 1.9926 1.9940 419.2855 419.6486 0.0543 -1.0000 -1.0000 2131563 1582716126.80 151.4556 59.9992 32.0000 1.9920 1.9934 419.2053 419.5672 0.0542 -1.0000 -1.0000 2131626 1582716126.90 151.4556 59.9992 32.0000 1.9906 1.9921 419.4091 419.7716 0.0542 -1.0000 -1.0000 2131688 1582716127.00 151.4556 59.9992 32.0000 1.9910 1.9924 419.4817 419.8448 0.0543 -1.0000 -1.0000 2131766 1582716127.10 151.4556 59.9992 32.0000 1.9907 1.9921 419.4160 419.7791 0.0543 -1.0000 -1.0000 2131829 1582716127.20 151.4829 59.9992 32.0000 1.9915 1.9930 419.3228 419.6858 0.0543 -1.0000 -1.0000 2132032 1582716127.30 151.4829 59.9992 32.0000 1.9913 1.9928 419.2788 419.6415 0.0543 -1.0000 -1.0000 2132110 1582716127.40 151.4829 59.9992 32.0000 1.9913 1.9927 419.3818 419.7445 0.0543 -1.0000 -1.0000 2132172 1582716127.50 151.4829 59.9992 32.0000 1.9908 1.9922 419.3528 419.7160 0.0543 -1.0000 -1.0000 2132235 1582716127.60 151.4829 59.9992 32.0000 1.9926 1.9940 419.3050 419.6685 0.0544 -1.0000 -1.0000 2132297 1582716127.70 151.4879 59.9992 32.0000 1.9922 1.9936 419.1719 419.5362 0.0545 -1.0000 -1.0000 2133016 1582716127.80 151.4936 59.9992 32.0000 1.9915 1.9929 419.2708 419.6337 0.0542 -1.0000 -1.0000 2133094 1582716127.90 151.4936 59.9992 32.0000 1.9911 1.9925 419.3187 419.6806 0.0542 -1.0000 -1.0000 2133141 1582716128.00 151.4936 59.9992 32.0000 1.9911 1.9925 419.3943 419.7568 0.0542 -1.0000 -1.0000 2133204 1582716128.10 151.4936 59.9992 32.0000 1.9917 1.9931 419.3305 419.6939 0.0544 -1.0000 -1.0000 2133282 1582716128.20 151.4936 59.9992 32.0000 1.9922 1.9936 419.1601 419.5233 0.0544 -1.0000 -1.0000 2133344 1582716128.30 151.5119 59.9992 32.0000 1.9923 1.9937 419.2787 419.6419 0.0543 -1.0000 -1.0000 2133407 1582716128.40 151.5119 59.9992 32.0000 1.9913 1.9927 419.3591 419.7209 0.0541 -1.0000 -1.0000 2133485 1582716128.50 151.5119 59.9992 32.0000 1.9915 1.9929 419.3232 419.6854 0.0543 -1.0000 -1.0000 2133548 1582716128.60 151.5119 59.9992 32.0000 1.9917 1.9931 419.2233 419.5858 0.0541 -1.0000 -1.0000 2133610 1582716128.70 151.5119 59.9992 32.0000 1.9917 1.9931 419.2168 419.5789 0.0542 -1.0000 -1.0000 2133672 1582716128.80 151.4905 59.9992 32.0000 1.9912 1.9926 419.3633 419.7264 0.0544 -1.0000 -1.0000 2133735 1582716128.90 151.4843 59.9992 32.0000 1.9910 1.9924 419.3873 419.7517 0.0546 -1.0000 -1.0000 2133797 1582716129.00 151.4843 59.9992 32.0000 1.9919 1.9933 419.4187 419.7835 0.0546 -1.0000 -1.0000 2133875 1582716129.10 151.4843 59.9992 32.0000 1.9916 1.9931 419.3076 419.6729 0.0546 -1.0000 -1.0000 2133938 1582716129.20 151.4843 59.9992 32.0000 1.9911 1.9925 419.3199 419.6844 0.0545 -1.0000 -1.0000 2134297 1582716129.30 151.4843 59.9992 32.0000 1.9914 1.9928 419.3950 419.7588 0.0545 -1.0000 -1.0000 2134375 1582716129.40 151.5151 59.9992 32.0000 1.9911 1.9926 419.4865 419.8509 0.0545 -1.0000 -1.0000 2134438 1582716129.50 151.5151 59.9992 32.0000 1.9918 1.9932 419.3191 419.6829 0.0545 -1.0000 -1.0000 2134516 1582716129.60 151.5151 59.9992 32.0000 1.9911 1.9926 419.2332 419.5974 0.0545 -1.0000 -1.0000 2134579 1582716129.70 151.5151 59.9992 32.0000 1.9907 1.9921 419.3412 419.7046 0.0543 -1.0000 -1.0000 2134641 1582716129.80 151.5151 59.9992 32.0000 1.9908 1.9923 419.4581 419.8225 0.0545 -1.0000 -1.0000 2134704 1582716129.90 151.5151 59.9992 32.0000 1.9916 1.9930 419.1508 419.5144 0.0545 -1.0000 -1.0000 2134766 1582716130.00 151.5263 60.0001 32.0000 1.9918 1.9932 419.1329 419.4967 0.0544 -1.0000 -1.0000 2134829 1582716130.10 151.5280 60.0002 32.0000 1.9906 1.9920 419.2410 419.6046 0.0544 -1.0000 -1.0000 2134907 1582716130.20 151.5280 60.0002 32.0000 1.9906 1.9920 419.3156 419.6790 0.0544 -1.0000 -1.0000 2135079 1582716130.30 151.5280 60.0002 32.0000 1.9901 1.9915 419.4392 419.8027 0.0543 -1.0000 -1.0000 2135141 1582716130.40 151.5280 60.0002 32.0000 1.9916 1.9930 419.2931 419.6555 0.0542 -1.0000 -1.0000 2135219 1582716130.50 151.5280 60.0002 32.0000 1.9921 1.9935 419.1781 419.5410 0.0542 -1.0000 -1.0000 2135282 1582716130.60 151.5280 60.0002 32.0000 1.9922 1.9937 419.2183 419.5805 0.0542 -1.0000 -1.0000 2135345 1582716130.70 151.5195 60.0002 32.0000 1.9907 1.9921 419.3018 419.6649 0.0544 -1.0000 -1.0000 2135766 1582716130.80 151.5195 60.0002 32.0000 1.9909 1.9923 419.2438 419.6076 0.0545 -1.0000 -1.0000 2135829 1582716130.90 151.5195 60.0002 32.0000 1.9917 1.9931 419.2001 419.5644 0.0545 -1.0000 -1.0000 2135891 1582716131.00 151.5195 60.0002 32.0000 1.9912 1.9926 419.2312 419.5950 0.0544 -1.0000 -1.0000 2135969 1582716131.10 151.5151 60.0002 32.0000 1.9909 1.9924 419.3669 419.7314 0.0546 -1.0000 -1.0000 2136032 1582716131.20 151.5151 60.0002 32.0000 1.9910 1.9924 419.4396 419.8039 0.0544 -1.0000 -1.0000 2136094 1582716131.30 151.5151 60.0002 32.0000 1.9916 1.9931 419.3194 419.6820 0.0543 -1.0000 -1.0000 2136282 1582716131.40 151.5151 60.0002 32.0000 1.9914 1.9928 419.1764 419.5395 0.0543 -1.0000 -1.0000 2136344 1582716131.50 151.5151 60.0002 32.0000 1.9912 1.9926 419.3134 419.6762 0.0542 -1.0000 -1.0000 2136422 1582716131.60 151.5151 60.0002 32.0000 1.9905 1.9919 419.3289 419.6903 0.0541 -1.0000 -1.0000 2136485 1582716131.70 151.5151 60.0002 32.0000 1.9905 1.9919 419.3036 419.6659 0.0543 -1.0000 -1.0000 2136547 1582716131.80 151.5095 60.0002 32.0000 1.9913 1.9927 419.2784 419.6418 0.0544 -1.0000 -1.0000 2136813 1582716131.90 151.4894 60.0002 32.0000 1.9912 1.9926 419.2896 419.6527 0.0543 -1.0000 -1.0000 2136875 1582716132.00 151.4894 60.0002 32.0000 1.9905 1.9919 419.4347 419.7981 0.0544 -1.0000 -1.0000 2136938 1582716132.10 151.4894 60.0002 32.0000 1.9907 1.9921 419.1955 419.5590 0.0544 -1.0000 -1.0000 2137016 1582716132.20 151.4894 60.0002 32.0000 1.9916 1.9930 419.1260 419.4898 0.0545 -1.0000 -1.0000 2137079 1582716132.30 151.4894 60.0002 32.0000 1.9911 1.9925 419.1524 419.5149 0.0543 -1.0000 -1.0000 2137266 1582716132.40 151.5955 60.0002 32.0000 1.9907 1.9921 419.3289 419.6920 0.0543 -1.0000 -1.0000 2137345 1582716132.50 151.5955 60.0002 32.0000 1.9907 1.9921 419.2935 419.6552 0.0542 -1.0000 -1.0000 2137407 1582716132.60 151.5955 60.0002 32.0000 1.9913 1.9927 419.3851 419.7483 0.0543 -1.0000 -1.0000 2137469 1582716132.70 151.5955 60.0002 32.0000 1.9916 1.9930 419.2777 419.6401 0.0542 -1.0000 -1.0000 2137548 1582716132.80 151.5955 60.0002 32.0000 1.9917 1.9931 419.1255 419.4878 0.0543 -1.0000 -1.0000 2137829 1582716132.90 151.5955 60.0002 32.0000 1.9915 1.9929 419.1615 419.5239 0.0542 -1.0000 -1.0000 2137891 1582716133.00 151.4606 60.0002 32.0000 1.9909 1.9923 419.3084 419.6699 0.0541 -1.0000 -1.0000 2137969 1582716133.10 151.4606 60.0002 32.0000 1.9907 1.9921 419.3483 419.7104 0.0542 -1.0000 -1.0000 2138032 1582716133.20 151.4606 60.0002 32.0000 1.9913 1.9927 419.2987 419.6611 0.0542 -1.0000 -1.0000 2138094 1582716133.30 151.4606 60.0002 32.0000 1.9913 1.9927 419.2090 419.5718 0.0542 -1.0000 -1.0000 2138157 1582716133.40 151.4606 60.0002 32.0000 1.9900 1.9914 419.2267 419.5896 0.0543 -1.0000 -1.0000 2138235 1582716133.50 151.4789 60.0002 32.0000 1.9899 1.9913 419.3626 419.7279 0.0547 -1.0000 -1.0000 2138297 1582716133.60 151.4976 60.0002 32.0000 1.9901 1.9915 419.3238 419.6885 0.0545 -1.0000 -1.0000 2138360 1582716133.70 151.4976 60.0002 32.0000 1.9908 1.9922 419.2229 419.5869 0.0545 -1.0000 -1.0000 2138422 1582716133.80 151.4976 60.0002 32.0000 1.9910 1.9924 419.1773 419.5417 0.0546 -1.0000 -1.0000 2138500 1582716133.90 151.4976 60.0002 32.0000 1.9907 1.9921 419.3493 419.7135 0.0546 -1.0000 -1.0000 2139110 1582716134.00 151.4976 60.0002 32.0000 1.9903 1.9918 419.3892 419.7542 0.0546 -1.0000 -1.0000 2139157 1582716134.10 151.4887 60.0002 32.0000 1.9911 1.9925 419.3335 419.6984 0.0546 -1.0000 -1.0000 2139235 1582716134.20 151.4887 60.0002 32.0000 1.9914 1.9928 419.1165 419.4811 0.0545 -1.0000 -1.0000 2139313 1582716134.30 151.4887 60.0002 32.0000 1.9917 1.9931 419.1987 419.5622 0.0544 -1.0000 -1.0000 2139375 1582716134.40 151.4887 60.0002 32.0000 1.9909 1.9923 419.3640 419.7296 0.0548 -1.0000 -1.0000 2139438 1582716134.50 151.4909 60.0002 32.0000 1.9908 1.9922 419.3619 419.7279 0.0548 -1.0000 -1.0000 2139501 1582716134.60 151.4937 60.0001 32.0000 1.9910 1.9925 419.2216 419.5880 0.0548 -1.0000 -1.0000 2139563 1582716134.70 151.4937 60.0001 32.0000 1.9918 1.9932 419.2389 419.6038 0.0545 -1.0000 -1.0000 2139641 1582716134.80 151.4937 60.0001 32.0000 1.9919 1.9933 419.1622 419.5271 0.0546 -1.0000 -1.0000 2139704 1582716134.90 151.4937 60.0001 32.0000 1.9910 1.9924 419.2811 419.6450 0.0545 -1.0000 -1.0000 2139797 1582716135.00 151.4937 60.0001 32.0000 1.9908 1.9922 419.3904 419.7544 0.0544 -1.0000 -1.0000 2139860 1582716135.10 151.4937 60.0001 32.0000 1.9910 1.9924 419.2673 419.6301 0.0543 -1.0000 -1.0000 2139938 1582716135.20 151.4564 60.0001 32.0000 1.9920 1.9934 419.2668 419.6301 0.0544 -1.0000 -1.0000 2140000 1582716135.30 151.4564 60.0001 32.0000 1.9909 1.9924 419.1954 419.5589 0.0545 -1.0000 -1.0000 2140094 1582716135.40 151.4564 60.0001 32.0000 1.9905 1.9919 419.3998 419.7638 0.0544 -1.0000 -1.0000 2140266 1582716135.50 151.4564 60.0001 32.0000 1.9906 1.9921 419.3422 419.7066 0.0545 -1.0000 -1.0000 2140344 1582716135.60 151.4564 60.0001 32.0000 1.9912 1.9926 419.2497 419.6142 0.0544 -1.0000 -1.0000 2140407 1582716135.70 151.5071 60.0001 32.0000 1.9918 1.9932 419.1957 419.5588 0.0544 -1.0000 -1.0000 2140469 1582716135.80 151.5002 60.0001 32.0000 1.9913 1.9928 419.2487 419.6109 0.0542 -1.0000 -1.0000 2140547 1582716135.90 151.5002 60.0001 32.0000 1.9904 1.9919 419.4138 419.7787 0.0545 -1.0000 -1.0000 2141345 1582716136.00 151.5002 60.0001 32.0000 1.9910 1.9925 419.3548 419.7188 0.0545 -1.0000 -1.0000 2141407 1582716136.10 151.5002 60.0001 32.0000 1.9914 1.9928 419.2486 419.6130 0.0545 -1.0000 -1.0000 2141485 1582716136.20 151.5002 60.0001 32.0000 1.9918 1.9932 419.1198 419.4835 0.0544 -1.0000 -1.0000 2141548 1582716136.30 151.5018 60.0001 32.0000 1.9924 1.9938 419.1653 419.5284 0.0543 -1.0000 -1.0000 2141610 1582716136.40 151.5141 60.0001 32.0000 1.9913 1.9928 419.2465 419.6088 0.0542 -1.0000 -1.0000 2141688 1582716136.50 151.5141 60.0001 32.0000 1.9907 1.9921 419.3881 419.7512 0.0544 -1.0000 -1.0000 2141750 1582716136.60 151.5141 60.0001 32.0000 1.9907 1.9921 419.1968 419.5617 0.0546 -1.0000 -1.0000 2141813 1582716136.70 151.5141 60.0001 32.0000 1.9913 1.9927 419.0852 419.4497 0.0546 -1.0000 -1.0000 2141891 1582716136.80 151.5134 60.0001 32.0000 1.9908 1.9922 419.2532 419.6172 0.0545 -1.0000 -1.0000 2141954 1582716136.90 151.4870 60.0001 32.0000 1.9906 1.9920 419.5194 419.8827 0.0543 -1.0000 -1.0000 2142016 1582716137.00 151.4870 60.0001 32.0000 1.9910 1.9924 419.3699 419.7324 0.0543 -1.0000 -1.0000 2142079 1582716137.10 151.4870 60.0001 32.0000 1.9916 1.9930 419.2455 419.6084 0.0543 -1.0000 -1.0000 2142141 1582716137.20 151.4870 60.0001 32.0000 1.9921 1.9935 419.1697 419.5333 0.0544 -1.0000 -1.0000 2142204 1582716137.30 151.4870 60.0001 32.0000 1.9912 1.9926 419.2966 419.6605 0.0544 -1.0000 -1.0000 2142282 1582716137.40 151.4746 60.0001 32.0000 1.9902 1.9916 419.3838 419.7468 0.0543 -1.0000 -1.0000 2142344 1582716137.50 151.4576 60.0001 32.0000 1.9910 1.9924 419.2737 419.6370 0.0544 -1.0000 -1.0000 2142407 1582716137.60 151.4576 60.0001 32.0000 1.9908 1.9922 419.3044 419.6678 0.0544 -1.0000 -1.0000 2142500 1582716137.70 151.4576 60.0001 32.0000 1.9911 1.9926 419.3081 419.6724 0.0546 -1.0000 -1.0000 2142563 1582716137.80 151.4501 60.0001 32.0000 1.9907 1.9921 419.4103 419.7758 0.0547 -1.0000 -1.0000 2142641 1582716137.90 151.4501 60.0001 32.0000 1.9912 1.9926 419.2309 419.5961 0.0546 -1.0000 -1.0000 2142860 1582716138.00 151.4501 60.0001 32.0000 1.9913 1.9927 419.2650 419.6294 0.0545 -1.0000 -1.0000 2142923 1582716138.10 151.4501 60.0001 32.0000 1.9917 1.9932 419.2549 419.6191 0.0545 -1.0000 -1.0000 2143001 1582716138.20 151.4501 60.0001 32.0000 1.9910 1.9924 419.3594 419.7238 0.0545 -1.0000 -1.0000 2143063 1582716138.30 151.4501 60.0001 32.0000 1.9908 1.9923 419.3945 419.7596 0.0546 -1.0000 -1.0000 2143126 1582716138.40 151.4501 60.0001 32.0000 1.9920 1.9935 419.3111 419.6753 0.0545 -1.0000 -1.0000 2143188 1582716138.50 151.4501 60.0001 32.0000 1.9923 1.9937 419.1675 419.5316 0.0545 -1.0000 -1.0000 2143844 1582716138.60 151.4575 60.0001 32.0000 1.9914 1.9928 419.1832 419.5468 0.0545 -1.0000 -1.0000 2143907 1582716138.70 151.4653 60.0001 32.0000 1.9910 1.9925 419.3455 419.7094 0.0544 -1.0000 -1.0000 2143985 1582716138.80 151.4653 60.0001 32.0000 1.9909 1.9924 419.3031 419.6675 0.0546 -1.0000 -1.0000 2144047 1582716138.90 151.4653 60.0001 32.0000 1.9923 1.9937 419.1345 419.4980 0.0544 -1.0000 -1.0000 2144110 1582716139.00 151.4653 60.0001 32.0000 1.9925 1.9939 419.1585 419.5232 0.0546 -1.0000 -1.0000 2144188 1582716139.10 151.4653 60.0001 32.0000 1.9914 1.9928 419.2381 419.6024 0.0545 -1.0000 -1.0000 2144250 1582716139.20 151.4653 60.0001 32.0000 1.9908 1.9922 419.4302 419.7952 0.0546 -1.0000 -1.0000 2144313 1582716139.30 151.4537 60.0001 32.0000 1.9908 1.9923 419.4692 419.8331 0.0544 -1.0000 -1.0000 2144375 1582716139.40 151.4395 60.0001 32.0000 1.9915 1.9930 419.4032 419.7663 0.0544 -1.0000 -1.0000 2144438 1582716139.50 151.4395 60.0001 32.0000 1.9915 1.9929 419.2413 419.6050 0.0544 -1.0000 -1.0000 2144516 1582716139.60 151.4395 60.0001 32.0000 1.9918 1.9932 419.1684 419.5308 0.0543 -1.0000 -1.0000 2144594 1582716139.70 151.4395 60.0001 32.0000 1.9916 1.9930 419.2975 419.6603 0.0543 -1.0000 -1.0000 2144672 1582716139.80 151.4395 60.0001 32.0000 1.9910 1.9925 419.3982 419.7609 0.0543 -1.0000 -1.0000 2144735 1582716139.90 151.4530 59.9997 32.0000 1.9912 1.9926 419.4149 419.7781 0.0542 -1.0000 -1.0000 2144797 1582716140.00 151.4530 59.9997 32.0000 1.9917 1.9931 419.2147 419.5757 0.0542 -1.0000 -1.0000 2144860 1582716140.10 151.4530 59.9997 32.0000 1.9918 1.9932 419.1820 419.5443 0.0542 -1.0000 -1.0000 2144938 1582716140.20 151.4530 59.9997 32.0000 1.9916 1.9930 419.2093 419.5708 0.0542 -1.0000 -1.0000 2145001 1582716140.30 151.4530 59.9997 32.0000 1.9909 1.9923 419.3506 419.7132 0.0543 -1.0000 -1.0000 2145063 1582716140.40 151.4530 59.9997 32.0000 1.9904 1.9918 419.3601 419.7227 0.0542 -1.0000 -1.0000 2145141 1582716140.50 151.4530 59.9997 32.0000 1.9912 1.9927 419.2628 419.6265 0.0544 -1.0000 -1.0000 2145313 1582716140.60 151.4917 59.9997 32.0000 1.9920 1.9934 419.1992 419.5616 0.0543 -1.0000 -1.0000 2145375 1582716140.70 151.4917 59.9997 32.0000 1.9917 1.9931 419.2639 419.6280 0.0546 -1.0000 -1.0000 2145454 1582716140.80 151.4917 59.9997 32.0000 1.9918 1.9932 419.3999 419.7649 0.0546 -1.0000 -1.0000 2145516 1582716140.90 151.4917 59.9997 32.0000 1.9923 1.9938 419.4188 419.7825 0.0545 -1.0000 -1.0000 2145579 1582716141.00 151.4917 59.9997 32.0000 1.9921 1.9935 419.3048 419.6698 0.0546 -1.0000 -1.0000 2145813 1582716141.10 151.4887 59.9997 32.0000 1.9920 1.9935 419.3468 419.7106 0.0543 -1.0000 -1.0000 2145875 1582716141.20 151.4765 59.9997 32.0000 1.9909 1.9923 419.3926 419.7570 0.0545 -1.0000 -1.0000 2145938 1582716141.30 151.4765 59.9997 32.0000 1.9912 1.9926 419.5006 419.8640 0.0544 -1.0000 -1.0000 2146016 1582716141.40 151.4765 59.9997 32.0000 1.9914 1.9928 419.3093 419.6730 0.0544 -1.0000 -1.0000 2146079 1582716141.50 151.4765 59.9997 32.0000 1.9917 1.9931 419.1220 419.4858 0.0545 -1.0000 -1.0000 2146360 1582716141.60 151.4765 59.9997 32.0000 1.9916 1.9930 419.2870 419.6508 0.0544 -1.0000 -1.0000 2146422 1582716141.70 151.4765 59.9997 32.0000 1.9917 1.9931 419.3444 419.7078 0.0544 -1.0000 -1.0000 2146485 1582716141.80 151.5086 59.9997 32.0000 1.9911 1.9925 419.4311 419.7943 0.0543 -1.0000 -1.0000 2146563 1582716141.90 151.5122 59.9997 32.0000 1.9914 1.9928 419.4135 419.7763 0.0544 -1.0000 -1.0000 2146626 1582716142.00 151.5122 59.9997 32.0000 1.9920 1.9934 419.3501 419.7140 0.0544 -1.0000 -1.0000 2146688 1582716142.10 151.5122 59.9997 32.0000 1.9920 1.9934 419.1861 419.5492 0.0543 -1.0000 -1.0000 2147032 1582716142.20 151.5122 59.9997 32.0000 1.9917 1.9931 419.2958 419.6580 0.0542 -1.0000 -1.0000 2147095 1582716142.30 151.5122 59.9997 32.0000 1.9918 1.9932 419.4567 419.8181 0.0540 -1.0000 -1.0000 2147157 1582716142.40 151.5494 59.9997 32.0000 1.9913 1.9928 419.3751 419.7369 0.0542 -1.0000 -1.0000 2147235 1582716142.50 151.5494 59.9997 32.0000 1.9923 1.9937 419.2050 419.5666 0.0541 -1.0000 -1.0000 2147297 1582716142.60 151.5494 59.9997 32.0000 1.9921 1.9935 419.2977 419.6597 0.0542 -1.0000 -1.0000 2147516 1582716142.70 151.5494 59.9997 32.0000 1.9920 1.9934 419.5019 419.8649 0.0543 -1.0000 -1.0000 2147595 1582716142.80 151.5494 59.9997 32.0000 1.9908 1.9922 419.4766 419.8387 0.0542 -1.0000 -1.0000 2147657 1582716142.90 151.4972 59.9997 32.0000 1.9914 1.9928 419.3679 419.7306 0.0542 -1.0000 -1.0000 2147719 1582716143.00 151.4972 59.9997 32.0000 1.9913 1.9927 419.2522 419.6144 0.0542 -1.0000 -1.0000 2147797 1582716143.10 151.4972 59.9997 32.0000 1.9915 1.9929 419.2190 419.5812 0.0542 -1.0000 -1.0000 2147860 1582716143.20 151.4972 59.9997 32.0000 1.9916 1.9930 419.3135 419.6752 0.0541 -1.0000 -1.0000 2147922 1582716143.30 151.4972 59.9997 32.0000 1.9906 1.9920 419.4220 419.7847 0.0543 -1.0000 -1.0000 2148000 1582716143.40 151.4967 59.9997 32.0000 1.9914 1.9928 419.3577 419.7205 0.0542 -1.0000 -1.0000 2148063 1582716143.50 151.4918 59.9997 32.0000 1.9918 1.9932 419.2366 419.5999 0.0544 -1.0000 -1.0000 2148141 1582716143.60 151.4918 59.9997 32.0000 1.9921 1.9935 419.3178 419.6818 0.0544 -1.0000 -1.0000 2148516 1582716143.70 151.4918 59.9997 32.0000 1.9910 1.9924 419.4501 419.8123 0.0541 -1.0000 -1.0000 2148579 1582716143.80 151.4918 59.9997 32.0000 1.9908 1.9922 419.4556 419.8168 0.0540 -1.0000 -1.0000 2148657 1582716143.90 151.4918 59.9997 32.0000 1.9912 1.9927 419.3535 419.7155 0.0542 -1.0000 -1.0000 2148719 1582716144.00 151.4918 59.9997 32.0000 1.9921 1.9935 419.2844 419.6463 0.0542 -1.0000 -1.0000 2148782 1582716144.10 151.5113 59.9997 32.0000 1.9915 1.9930 419.2961 419.6582 0.0542 -1.0000 -1.0000 2149079 1582716144.20 151.5113 59.9997 32.0000 1.9910 1.9924 419.3405 419.7022 0.0541 -1.0000 -1.0000 2149141 1582716144.30 151.5113 59.9997 32.0000 1.9917 1.9931 419.4908 419.8529 0.0542 -1.0000 -1.0000 2149204 1582716144.40 151.5113 59.9997 32.0000 1.9909 1.9923 419.4163 419.7797 0.0544 -1.0000 -1.0000 2149282 1582716144.50 151.5113 59.9997 32.0000 1.9919 1.9933 419.4359 419.7988 0.0543 -1.0000 -1.0000 2149345 1582716144.60 151.5113 59.9997 32.0000 1.9917 1.9931 419.2972 419.6595 0.0542 -1.0000 -1.0000 2149595 1582716144.70 151.4576 60.0001 32.0000 1.9918 1.9932 419.3575 419.7189 0.0540 -1.0000 -1.0000 2149657 1582716144.80 151.4576 60.0001 32.0000 1.9905 1.9920 419.3988 419.7610 0.0542 -1.0000 -1.0000 2149719 1582716144.90 151.4576 60.0001 32.0000 1.9911 1.9925 419.3470 419.7086 0.0541 -1.0000 -1.0000 2149782 1582716145.00 151.4576 60.0001 32.0000 1.9916 1.9930 419.2873 419.6489 0.0541 -1.0000 -1.0000 2149860 1582716145.10 151.4576 60.0001 32.0000 1.9917 1.9932 419.2484 419.6101 0.0542 -1.0000 -1.0000 2149922 1582716145.20 151.5052 60.0001 32.0000 1.9914 1.9929 419.2789 419.6414 0.0543 -1.0000 -1.0000 2149985 1582716145.30 151.5319 60.0001 32.0000 1.9907 1.9921 419.4636 419.8261 0.0541 -1.0000 -1.0000 2150063 1582716145.40 151.5319 60.0001 32.0000 1.9915 1.9929 419.3846 419.7464 0.0541 -1.0000 -1.0000 2150126 1582716145.50 151.5319 60.0001 32.0000 1.9915 1.9929 419.2587 419.6215 0.0543 -1.0000 -1.0000 2150188 1582716145.60 151.5319 60.0001 32.0000 1.9919 1.9934 419.2425 419.6046 0.0542 -1.0000 -1.0000 2150375 1582716145.70 151.5319 60.0001 32.0000 1.9922 1.9936 419.3699 419.7328 0.0544 -1.0000 -1.0000 2150438 1582716145.80 151.5343 60.0001 32.0000 1.9915 1.9930 419.3541 419.7175 0.0544 -1.0000 -1.0000 2150516 1582716145.90 151.5610 60.0001 32.0000 1.9925 1.9939 419.3745 419.7372 0.0543 -1.0000 -1.0000 2150579 1582716146.00 151.5610 60.0001 32.0000 1.9915 1.9929 419.2158 419.5780 0.0542 -1.0000 -1.0000 2150641 1582716146.10 151.5610 60.0001 32.0000 1.9912 1.9926 419.3531 419.7155 0.0542 -1.0000 -1.0000 2150704 1582716146.20 151.5610 60.0001 32.0000 1.9911 1.9925 419.4593 419.8228 0.0543 -1.0000 -1.0000 2151407 1582716146.30 151.5610 60.0001 32.0000 1.9909 1.9923 419.3998 419.7633 0.0545 -1.0000 -1.0000 2151469 1582716146.40 151.5929 60.0001 32.0000 1.9923 1.9938 419.4028 419.7674 0.0545 -1.0000 -1.0000 2151547 1582716146.50 151.5929 60.0001 32.0000 1.9925 1.9939 419.3833 419.7474 0.0544 -1.0000 -1.0000 2151610 1582716146.60 151.5929 60.0001 32.0000 1.9915 1.9929 419.3898 419.7530 0.0544 -1.0000 -1.0000 2151672 1582716146.70 151.5929 60.0001 32.0000 1.9914 1.9928 419.4650 419.8298 0.0546 -1.0000 -1.0000 2151750 1582716146.80 151.5929 60.0001 32.0000 1.9915 1.9929 419.5558 419.9206 0.0546 -1.0000 -1.0000 2151813 1582716146.90 151.5963 60.0001 32.0000 1.9924 1.9938 419.2448 419.6094 0.0544 -1.0000 -1.0000 2151875 1582716147.00 151.6128 60.0001 32.0000 1.9918 1.9932 419.2693 419.6320 0.0543 -1.0000 -1.0000 2151954 1582716147.10 151.6128 60.0001 32.0000 1.9920 1.9934 419.3351 419.6992 0.0545 -1.0000 -1.0000 2152016 1582716147.20 151.6128 60.0001 32.0000 1.9916 1.9930 419.3240 419.6879 0.0544 -1.0000 -1.0000 2152079 1582716147.30 151.6128 60.0001 32.0000 1.9922 1.9937 419.3065 419.6696 0.0543 -1.0000 -1.0000 2152157 1582716147.40 151.6128 60.0001 32.0000 1.9918 1.9932 419.1749 419.5377 0.0543 -1.0000 -1.0000 2152219 1582716147.50 151.6130 60.0001 32.0000 1.9918 1.9932 419.2691 419.6315 0.0543 -1.0000 -1.0000 2152282 1582716147.60 151.6252 60.0001 32.0000 1.9908 1.9922 419.3639 419.7268 0.0543 -1.0000 -1.0000 2152344 1582716147.70 151.6252 60.0001 32.0000 1.9922 1.9936 419.4792 419.8422 0.0543 -1.0000 -1.0000 2153110 1582716147.80 151.6252 60.0001 32.0000 1.9923 1.9937 419.4464 419.8091 0.0542 -1.0000 -1.0000 2153188 1582716147.90 151.6252 60.0001 32.0000 1.9924 1.9938 419.3290 419.6910 0.0542 -1.0000 -1.0000 2153250 1582716148.00 151.6252 60.0001 32.0000 1.9917 1.9931 419.3815 419.7447 0.0543 -1.0000 -1.0000 2153313 1582716148.10 151.6252 60.0001 32.0000 1.9909 1.9923 419.3920 419.7550 0.0543 -1.0000 -1.0000 2153375 1582716148.20 151.6252 60.0001 32.0000 1.9913 1.9927 419.4478 419.8107 0.0542 -1.0000 -1.0000 2153438 1582716148.30 151.6252 60.0001 32.0000 1.9928 1.9942 419.2674 419.6286 0.0540 -1.0000 -1.0000 2153516 1582716148.40 151.6252 60.0001 32.0000 1.9916 1.9930 419.3100 419.6711 0.0540 -1.0000 -1.0000 2153595 1582716148.50 151.6252 60.0001 32.0000 1.9911 1.9925 419.4296 419.7925 0.0543 -1.0000 -1.0000 2153657 1582716148.60 151.6252 60.0001 32.0000 1.9911 1.9925 419.4603 419.8218 0.0541 -1.0000 -1.0000 2153719 1582716148.70 151.6139 60.0001 32.0000 1.9916 1.9930 419.5142 419.8758 0.0540 -1.0000 -1.0000 2153797 1582716148.80 151.6139 60.0001 32.0000 1.9921 1.9935 419.3266 419.6893 0.0543 -1.0000 -1.0000 2153860 1582716148.90 151.6139 60.0001 32.0000 1.9920 1.9934 419.2842 419.6455 0.0540 -1.0000 -1.0000 2153922 1582716149.00 151.6139 60.0001 32.0000 1.9912 1.9926 419.3963 419.7584 0.0543 -1.0000 -1.0000 2153985 1582716149.10 151.6139 60.0001 32.0000 1.9907 1.9921 419.4614 419.8247 0.0544 -1.0000 -1.0000 2154047 1582716149.20 151.6139 60.0001 32.0000 1.9914 1.9929 419.3798 419.7433 0.0544 -1.0000 -1.0000 2154110 1582716149.30 151.5688 60.0001 32.0000 1.9920 1.9934 419.2880 419.6510 0.0544 -1.0000 -1.0000 2154188 1582716149.40 151.5688 60.0001 32.0000 1.9918 1.9932 419.2881 419.6516 0.0544 -1.0000 -1.0000 2154250 1582716149.50 151.5688 60.0001 32.0000 1.9906 1.9921 419.3693 419.7314 0.0542 -1.0000 -1.0000 2154329 1582716149.60 151.5688 60.0001 32.0000 1.9913 1.9927 419.4539 419.8165 0.0543 -1.0000 -1.0000 2154391 1582716149.70 151.5688 60.0001 32.0000 1.9920 1.9934 419.3279 419.6914 0.0543 -1.0000 -1.0000 2154454 1582716149.80 151.5688 60.0001 32.0000 1.9918 1.9932 419.2438 419.6077 0.0545 -1.0000 -1.0000 2154579 1582716149.90 151.5688 60.0001 32.0000 1.9908 1.9923 419.3786 419.7425 0.0544 -1.0000 -1.0000 2154641 1582716150.00 151.5688 60.0001 32.0000 1.9906 1.9921 419.5029 419.8661 0.0544 -1.0000 -1.0000 2154704 1582716150.10 151.5688 60.0001 32.0000 1.9911 1.9925 419.4799 419.8430 0.0543 -1.0000 -1.0000 2154813 1582716150.20 151.5688 60.0001 32.0000 1.9910 1.9924 419.3817 419.7454 0.0544 -1.0000 -1.0000 2154875 1582716150.30 151.5688 60.0001 32.0000 1.9921 1.9935 419.2872 419.6495 0.0542 -1.0000 -1.0000 2155110 1582716150.40 151.5973 60.0001 32.0000 1.9908 1.9922 419.5045 419.8674 0.0544 -1.0000 -1.0000 2155172 1582716150.50 151.5973 60.0001 32.0000 1.9911 1.9926 419.4307 419.7943 0.0544 -1.0000 -1.0000 2155235 1582716150.60 151.5973 60.0001 32.0000 1.9908 1.9922 419.3765 419.7410 0.0544 -1.0000 -1.0000 2155313 1582716150.70 151.5973 60.0001 32.0000 1.9920 1.9934 419.2522 419.6146 0.0542 -1.0000 -1.0000 2155391 1582716150.80 151.5973 60.0001 32.0000 1.9925 1.9939 419.2177 419.5801 0.0543 -1.0000 -1.0000 2155579 1582716150.90 151.5973 60.0001 32.0000 1.9923 1.9937 419.2807 419.6426 0.0541 -1.0000 -1.0000 2155641 1582716151.00 151.5973 60.0001 32.0000 1.9907 1.9921 419.4321 419.7942 0.0542 -1.0000 -1.0000 2155704 1582716151.10 151.5674 60.0001 32.0000 1.9914 1.9928 419.4052 419.7683 0.0544 -1.0000 -1.0000 2155766 1582716151.20 151.5624 60.0001 32.0000 1.9914 1.9928 419.4098 419.7743 0.0546 -1.0000 -1.0000 2155829 1582716151.30 151.5624 60.0001 32.0000 1.9920 1.9935 419.2872 419.6522 0.0546 -1.0000 -1.0000 2156594 1582716151.40 151.5624 60.0001 32.0000 1.9918 1.9933 419.2404 419.6049 0.0545 -1.0000 -1.0000 2156657 1582716151.50 151.5624 60.0001 32.0000 1.9911 1.9925 419.4258 419.7899 0.0545 -1.0000 -1.0000 2156735 1582716151.60 151.5625 60.0001 32.0000 1.9923 1.9937 419.3846 419.7487 0.0545 -1.0000 -1.0000 2156797 1582716151.70 151.5728 60.0001 32.0000 1.9920 1.9934 419.2438 419.6073 0.0543 -1.0000 -1.0000 2156860 1582716151.80 151.5728 60.0001 32.0000 1.9919 1.9934 419.2689 419.6310 0.0542 -1.0000 -1.0000 2156923 1582716151.90 151.5728 60.0001 32.0000 1.9912 1.9926 419.4453 419.8081 0.0543 -1.0000 -1.0000 2156985 1582716152.00 151.5728 60.0001 32.0000 1.9910 1.9924 419.5226 419.8855 0.0543 -1.0000 -1.0000 2157079 1582716152.10 151.5728 60.0001 32.0000 1.9913 1.9927 419.4401 419.8026 0.0542 -1.0000 -1.0000 2157141 1582716152.20 151.5905 60.0001 32.0000 1.9916 1.9930 419.2607 419.6243 0.0544 -1.0000 -1.0000 2157204 1582716152.30 151.5905 60.0001 32.0000 1.9916 1.9930 419.3113 419.6747 0.0544 -1.0000 -1.0000 2157282 1582716152.40 151.5905 60.0001 32.0000 1.9913 1.9928 419.3872 419.7506 0.0544 -1.0000 -1.0000 2157360 1582716152.50 151.5905 60.0001 32.0000 1.9912 1.9926 419.4217 419.7847 0.0543 -1.0000 -1.0000 2157423 1582716152.60 151.5905 60.0001 32.0000 1.9923 1.9937 419.3192 419.6824 0.0543 -1.0000 -1.0000 2157485 1582716152.70 151.5905 60.0001 32.0000 1.9915 1.9929 419.3931 419.7562 0.0543 -1.0000 -1.0000 2157563 1582716152.80 151.5894 60.0001 32.0000 1.9911 1.9926 419.4924 419.8556 0.0543 -1.0000 -1.0000 2157626 1582716152.90 151.5720 60.0001 32.0000 1.9906 1.9920 419.4226 419.7860 0.0544 -1.0000 -1.0000 2157688 1582716153.00 151.5720 60.0001 32.0000 1.9912 1.9926 419.2288 419.5933 0.0545 -1.0000 -1.0000 2157750 1582716153.10 151.5720 60.0001 32.0000 1.9918 1.9932 419.1894 419.5530 0.0544 -1.0000 -1.0000 2157813 1582716153.20 151.5720 60.0001 32.0000 1.9913 1.9927 419.3389 419.7030 0.0545 -1.0000 -1.0000 2157875 1582716153.30 151.5720 60.0001 32.0000 1.9905 1.9919 419.4173 419.7822 0.0546 -1.0000 -1.0000 2158110 1582716153.40 151.5720 60.0001 32.0000 1.9917 1.9931 419.3651 419.7294 0.0545 -1.0000 -1.0000 2158172 1582716153.50 151.5720 60.0001 32.0000 1.9914 1.9928 419.1828 419.5465 0.0544 -1.0000 -1.0000 2158250 1582716153.60 151.5720 60.0001 32.0000 1.9912 1.9926 419.2172 419.5802 0.0543 -1.0000 -1.0000 2158344 1582716153.70 151.5720 60.0001 32.0000 1.9908 1.9922 419.4668 419.8294 0.0543 -1.0000 -1.0000 2158407 1582716153.80 151.5720 60.0001 32.0000 1.9910 1.9925 419.4390 419.8028 0.0544 -1.0000 -1.0000 2158594 1582716153.90 151.5720 60.0001 32.0000 1.9925 1.9939 419.3097 419.6725 0.0542 -1.0000 -1.0000 2158657 1582716154.00 151.5495 60.0001 32.0000 1.9920 1.9934 419.2018 419.5658 0.0545 -1.0000 -1.0000 2158719 1582716154.10 151.5316 60.0001 32.0000 1.9918 1.9932 419.2832 419.6476 0.0545 -1.0000 -1.0000 2158797 1582716154.20 151.5316 60.0001 32.0000 1.9906 1.9920 419.3630 419.7278 0.0546 -1.0000 -1.0000 2158860 1582716154.30 151.5316 60.0001 32.0000 1.9913 1.9927 419.3581 419.7224 0.0545 -1.0000 -1.0000 2159126 1582716154.40 151.5316 60.0001 32.0000 1.9919 1.9933 419.1721 419.5339 0.0543 -1.0000 -1.0000 2159204 1582716154.50 151.5316 60.0001 32.0000 1.9914 1.9929 419.3145 419.6785 0.0545 -1.0000 -1.0000 2159266 1582716154.60 151.5316 60.0001 32.0000 1.9915 1.9929 419.3190 419.6820 0.0543 -1.0000 -1.0000 2159329 1582716154.70 151.5564 60.0006 32.0000 1.9910 1.9924 419.4598 419.8233 0.0543 -1.0000 -1.0000 2159391 1582716154.80 151.5564 60.0006 32.0000 1.9908 1.9922 419.3861 419.7488 0.0543 -1.0000 -1.0000 2159454 1582716154.90 151.5564 60.0006 32.0000 1.9913 1.9927 419.3674 419.7304 0.0543 -1.0000 -1.0000 2159813 1582716155.00 151.5564 60.0006 32.0000 1.9912 1.9926 419.2213 419.5843 0.0543 -1.0000 -1.0000 2159891 1582716155.10 151.5564 60.0006 32.0000 1.9918 1.9932 419.3852 419.7479 0.0542 -1.0000 -1.0000 2159954 1582716155.20 151.5378 60.0006 32.0000 1.9907 1.9921 419.4726 419.8359 0.0545 -1.0000 -1.0000 2200016 1582716155.30 151.5378 60.0006 32.0000 1.9912 1.9926 419.3639 419.7276 0.0543 -1.0000 -1.0000 2200094 1582716155.40 151.5378 60.0006 32.0000 1.9918 1.9932 419.2496 419.6113 0.0541 -1.0000 -1.0000 2200313 1582716155.50 151.5378 60.0006 32.0000 1.9916 1.9930 419.2970 419.6595 0.0543 -1.0000 -1.0000 2200391 1582716155.60 151.5378 60.0006 32.0000 1.9908 1.9922 419.3849 419.7484 0.0544 -1.0000 -1.0000 2200454 1582716155.70 151.5362 60.0006 32.0000 1.9901 1.9916 419.5083 419.8723 0.0544 -1.0000 -1.0000 2200516 1582716155.80 151.5213 60.0006 32.0000 1.9914 1.9929 419.3420 419.7046 0.0542 -1.0000 -1.0000 2200610 1582716155.90 151.5213 60.0006 32.0000 1.9920 1.9934 419.2193 419.5815 0.0542 -1.0000 -1.0000 2200829 1582716156.00 151.5213 60.0006 32.0000 1.9919 1.9933 419.3374 419.7010 0.0544 -1.0000 -1.0000 2200891 1582716156.10 151.5213 60.0006 32.0000 1.9913 1.9928 419.4550 419.8179 0.0543 -1.0000 -1.0000 2200969 1582716156.20 151.5213 60.0006 32.0000 1.9917 1.9931 419.2658 419.6295 0.0544 -1.0000 -1.0000 2201032 1582716156.30 151.5213 60.0006 32.0000 1.9915 1.9929 419.2683 419.6307 0.0542 -1.0000 -1.0000 2201094 1582716156.40 151.5642 60.0006 32.0000 1.9913 1.9927 419.3359 419.6993 0.0545 -1.0000 -1.0000 2201282 1582716156.50 151.5642 60.0006 32.0000 1.9911 1.9925 419.4787 419.8421 0.0544 -1.0000 -1.0000 2201344 1582716156.60 151.5642 60.0006 32.0000 1.9918 1.9932 419.3832 419.7464 0.0543 -1.0000 -1.0000 2201407 1582716156.70 151.5642 60.0006 32.0000 1.9915 1.9929 419.2671 419.6302 0.0544 -1.0000 -1.0000 2201485 1582716156.80 151.5642 60.0006 32.0000 1.9920 1.9935 419.2717 419.6350 0.0543 -1.0000 -1.0000 2201532 1582716156.90 151.5457 60.0006 32.0000 1.9912 1.9926 419.1948 419.5575 0.0543 -1.0000 -1.0000 2202016 1582716157.00 151.5227 60.0006 32.0000 1.9907 1.9921 419.4170 419.7799 0.0544 -1.0000 -1.0000 2202079 1582716157.10 151.5227 60.0006 32.0000 1.9904 1.9919 419.4739 419.8363 0.0542 -1.0000 -1.0000 2202141 1582716157.20 151.5227 60.0006 32.0000 1.9916 1.9930 419.4158 419.7785 0.0543 -1.0000 -1.0000 2202204 1582716157.30 151.5227 60.0006 32.0000 1.9912 1.9926 419.3217 419.6846 0.0543 -1.0000 -1.0000 2202297 1582716157.40 151.5227 60.0006 32.0000 1.9905 1.9919 419.3639 419.7267 0.0543 -1.0000 -1.0000 2202360 1582716157.50 151.5227 60.0006 32.0000 1.9911 1.9926 419.4773 419.8406 0.0543 -1.0000 -1.0000 2202438 1582716157.60 151.5102 60.0006 32.0000 1.9909 1.9923 419.2830 419.6448 0.0543 -1.0000 -1.0000 2202500 1582716157.70 151.5102 60.0006 32.0000 1.9908 1.9923 419.2494 419.6124 0.0543 -1.0000 -1.0000 2202626 1582716157.80 151.5102 60.0006 32.0000 1.9911 1.9925 419.3667 419.7301 0.0544 -1.0000 -1.0000 2202688 1582716157.90 151.5102 60.0006 32.0000 1.9906 1.9920 419.4619 419.8253 0.0543 -1.0000 -1.0000 2202954 1582716158.00 151.5102 60.0006 32.0000 1.9905 1.9919 419.4500 419.8120 0.0541 -1.0000 -1.0000 2203016 1582716158.10 151.4969 60.0006 32.0000 1.9919 1.9934 419.2755 419.6376 0.0542 -1.0000 -1.0000 2203079 1582716158.20 151.4954 60.0006 32.0000 1.9916 1.9930 419.1247 419.4874 0.0543 -1.0000 -1.0000 2203141 1582716158.30 151.4954 60.0006 32.0000 1.9918 1.9932 419.2198 419.5829 0.0544 -1.0000 -1.0000 2203204 1582716158.40 151.4954 60.0006 32.0000 1.9910 1.9924 419.3436 419.7071 0.0544 -1.0000 -1.0000 2203282 1582716158.50 151.4954 60.0006 32.0000 1.9910 1.9924 419.2754 419.6380 0.0543 -1.0000 -1.0000 2203345 1582716158.60 151.4954 60.0006 32.0000 1.9917 1.9931 419.1597 419.5229 0.0543 -1.0000 -1.0000 2203407 1582716158.70 151.4888 60.0006 32.0000 1.9917 1.9931 419.1590 419.5219 0.0544 -1.0000 -1.0000 2203485 1582716158.80 151.4888 60.0006 32.0000 1.9909 1.9923 419.2889 419.6514 0.0542 -1.0000 -1.0000 2203547 1582716158.90 151.4888 60.0006 32.0000 1.9912 1.9926 419.3557 419.7182 0.0542 -1.0000 -1.0000 2203641 1582716159.00 151.4888 60.0006 32.0000 1.9912 1.9927 419.3831 419.7454 0.0542 -1.0000 -1.0000 2203719 1582716159.10 151.4888 60.0006 32.0000 1.9917 1.9931 419.1763 419.5389 0.0543 -1.0000 -1.0000 2203766 1582716159.20 151.4775 60.0006 32.0000 1.9912 1.9927 419.1735 419.5377 0.0545 -1.0000 -1.0000 2203845 1582716159.30 151.4662 60.0006 32.0000 1.9904 1.9918 419.3665 419.7310 0.0546 -1.0000 -1.0000 2203923 1582716159.40 151.4662 60.0006 32.0000 1.9906 1.9920 419.4002 419.7654 0.0545 -1.0000 -1.0000 2203985 1582716159.50 151.4662 60.0006 32.0000 1.9917 1.9931 419.3508 419.7157 0.0546 -1.0000 -1.0000 2204063 1582716159.60 151.4662 60.0006 32.0000 1.9914 1.9928 419.2328 419.5988 0.0548 -1.0000 -1.0000 2204110 1582716159.70 151.4662 60.0006 32.0000 1.9911 1.9925 419.2755 419.6413 0.0547 -1.0000 -1.0000 2204188 1582716159.80 151.4630 60.0003 32.0000 1.9918 1.9933 419.3129 419.6774 0.0545 -1.0000 -1.0000 2204250 1582716159.90 151.4630 60.0003 32.0000 1.9924 1.9938 419.2592 419.6221 0.0543 -1.0000 -1.0000 2204313 1582716160.00 151.4630 60.0003 32.0000 1.9919 1.9933 419.2417 419.6042 0.0542 -1.0000 -1.0000 2204595 1582716160.10 151.4630 60.0003 32.0000 1.9914 1.9928 419.2641 419.6266 0.0542 -1.0000 -1.0000 2204672 1582716160.20 151.4630 60.0003 32.0000 1.9908 1.9922 419.3618 419.7253 0.0544 -1.0000 -1.0000 2204735 1582716160.30 151.4630 60.0003 32.0000 1.9901 1.9916 419.3807 419.7448 0.0544 -1.0000 -1.0000 2204797 1582716160.40 151.4870 60.0003 32.0000 1.9915 1.9929 419.3957 419.7589 0.0543 -1.0000 -1.0000 2204875 1582716160.50 151.4870 60.0003 32.0000 1.9921 1.9936 419.2357 419.5980 0.0542 -1.0000 -1.0000 2205157 1582716160.60 151.4870 60.0003 32.0000 1.9910 1.9924 419.4017 419.7649 0.0544 -1.0000 -1.0000 2205220 1582716160.70 151.4870 60.0003 32.0000 1.9905 1.9919 419.4204 419.7835 0.0544 -1.0000 -1.0000 2205282 1582716160.80 151.4870 60.0003 32.0000 1.9918 1.9932 419.3433 419.7067 0.0543 -1.0000 -1.0000 2205345 1582716160.90 151.4665 60.0003 32.0000 1.9912 1.9926 419.2019 419.5646 0.0543 -1.0000 -1.0000 2205407 1582716161.00 151.4624 60.0003 32.0000 1.9916 1.9930 419.2441 419.6085 0.0544 -1.0000 -1.0000 2205875 1582716161.10 151.4624 60.0003 32.0000 1.9913 1.9927 419.2840 419.6462 0.0542 -1.0000 -1.0000 2205938 1582716161.20 151.4624 60.0003 32.0000 1.9904 1.9919 419.3509 419.7131 0.0542 -1.0000 -1.0000 2206000 1582716161.30 151.4624 60.0003 32.0000 1.9915 1.9929 419.3559 419.7180 0.0542 -1.0000 -1.0000 2206063 1582716161.40 151.4624 60.0003 32.0000 1.9909 1.9923 419.2292 419.5923 0.0544 -1.0000 -1.0000 2206141 1582716161.50 151.4590 60.0003 32.0000 1.9913 1.9927 419.1892 419.5525 0.0543 -1.0000 -1.0000 2206329 1582716161.60 151.4590 60.0003 32.0000 1.9913 1.9928 419.3299 419.6940 0.0544 -1.0000 -1.0000 2206391 1582716161.70 151.4590 60.0003 32.0000 1.9913 1.9927 419.4977 419.8599 0.0542 -1.0000 -1.0000 2206454 1582716161.80 151.4590 60.0003 32.0000 1.9906 1.9920 419.4464 419.8096 0.0543 -1.0000 -1.0000 2206532 1582716161.90 151.4590 60.0003 32.0000 1.9910 1.9924 419.4947 419.8583 0.0544 -1.0000 -1.0000 2206594 1582716162.00 151.4664 60.0003 32.0000 1.9915 1.9929 419.2471 419.6103 0.0544 -1.0000 -1.0000 2207391 1582716162.10 151.4664 60.0003 32.0000 1.9923 1.9937 419.3447 419.7078 0.0543 -1.0000 -1.0000 2207454 1582716162.20 151.4664 60.0003 32.0000 1.9905 1.9919 419.4038 419.7670 0.0543 -1.0000 -1.0000 2207516 1582716162.30 151.4664 60.0003 32.0000 1.9917 1.9931 419.4403 419.8033 0.0543 -1.0000 -1.0000 2207579 1582716162.40 151.4664 60.0003 32.0000 1.9920 1.9934 419.4157 419.7789 0.0543 -1.0000 -1.0000 2207657 1582716162.50 151.4741 60.0003 32.0000 1.9921 1.9936 419.3484 419.7102 0.0540 -1.0000 -1.0000 2207719 1582716162.60 151.5173 60.0003 32.0000 1.9920 1.9934 419.3921 419.7559 0.0544 -1.0000 -1.0000 2207782 1582716162.70 151.5173 60.0003 32.0000 1.9909 1.9924 419.4260 419.7901 0.0545 -1.0000 -1.0000 2207860 1582716162.80 151.5173 60.0003 32.0000 1.9916 1.9930 419.5198 419.8836 0.0543 -1.0000 -1.0000 2207922 1582716162.90 151.5173 60.0003 32.0000 1.9920 1.9934 419.2912 419.6537 0.0543 -1.0000 -1.0000 2207985 1582716163.00 151.5173 60.0003 32.0000 1.9916 1.9930 419.2689 419.6329 0.0544 -1.0000 -1.0000 2208063 1582716163.10 151.4919 60.0003 32.0000 1.9918 1.9932 419.3177 419.6810 0.0543 -1.0000 -1.0000 2208126 1582716163.20 151.4704 60.0003 32.0000 1.9912 1.9927 419.4257 419.7883 0.0542 -1.0000 -1.0000 2208188 1582716163.30 151.4704 60.0003 32.0000 1.9915 1.9929 419.3979 419.7595 0.0541 -1.0000 -1.0000 2208250 1582716163.40 151.4704 60.0003 32.0000 1.9926 1.9940 419.2667 419.6282 0.0541 -1.0000 -1.0000 2208329 1582716163.50 151.4704 60.0003 32.0000 1.9917 1.9932 419.4217 419.7832 0.0541 -1.0000 -1.0000 2208407 1582716163.60 151.4704 60.0003 32.0000 1.9908 1.9922 419.5297 419.8921 0.0542 -1.0000 -1.0000 2208469 1582716163.70 151.4637 60.0003 32.0000 1.9916 1.9930 419.4853 419.8464 0.0541 -1.0000 -1.0000 2208532 1582716163.80 151.4637 60.0003 32.0000 1.9921 1.9935 419.3381 419.7007 0.0543 -1.0000 -1.0000 2208594 1582716163.90 151.4637 60.0003 32.0000 1.9922 1.9936 419.2797 419.6425 0.0543 -1.0000 -1.0000 2208657 1582716164.00 151.4637 60.0003 32.0000 1.9913 1.9927 419.4532 419.8155 0.0542 -1.0000 -1.0000 2208720 1582716164.10 151.4637 60.0003 32.0000 1.9921 1.9935 419.4519 419.8141 0.0542 -1.0000 -1.0000 2208797 1582716164.20 151.4587 60.0003 32.0000 1.9914 1.9928 419.2723 419.6342 0.0541 -1.0000 -1.0000 2208860 1582716164.30 151.4249 60.0003 32.0000 1.9920 1.9934 419.3391 419.7010 0.0542 -1.0000 -1.0000 2208923 1582716164.40 151.4249 60.0003 32.0000 1.9909 1.9924 419.4729 419.8342 0.0541 -1.0000 -1.0000 2209001 1582716164.50 151.4249 60.0003 32.0000 1.9916 1.9930 419.4656 419.8283 0.0542 -1.0000 -1.0000 2209063 1582716164.60 151.4249 60.0003 32.0000 1.9915 1.9930 419.3376 419.7002 0.0543 -1.0000 -1.0000 2209719 1582716164.70 151.4249 60.0003 32.0000 1.9915 1.9929 419.1937 419.5576 0.0545 -1.0000 -1.0000 2209797 1582716164.80 151.4387 60.0004 32.0000 1.9912 1.9926 419.2902 419.6536 0.0544 -1.0000 -1.0000 2209860 1582716164.90 151.4387 60.0004 32.0000 1.9908 1.9922 419.4495 419.8128 0.0543 -1.0000 -1.0000 2209922 1582716165.00 151.4387 60.0004 32.0000 1.9906 1.9920 419.5105 419.8740 0.0544 -1.0000 -1.0000 2209985 1582716165.10 151.4387 60.0004 32.0000 1.9913 1.9927 419.2739 419.6369 0.0542 -1.0000 -1.0000 2210047 1582716165.20 151.4387 60.0004 32.0000 1.9915 1.9929 419.2538 419.6147 0.0540 -1.0000 -1.0000 2210110 1582716165.30 151.4387 60.0004 32.0000 1.9914 1.9928 419.3669 419.7283 0.0542 -1.0000 -1.0000 2210188 1582716165.40 151.5288 60.0004 32.0000 1.9908 1.9922 419.4522 419.8128 0.0540 -1.0000 -1.0000 2210250 1582716165.50 151.5288 60.0004 32.0000 1.9916 1.9930 419.2800 419.6415 0.0541 -1.0000 -1.0000 2210329 1582716165.60 151.5288 60.0004 32.0000 1.9920 1.9934 419.1657 419.5271 0.0541 -1.0000 -1.0000 2210391 1582716165.70 151.5288 60.0004 32.0000 1.9925 1.9939 419.2648 419.6262 0.0541 -1.0000 -1.0000 2210454 1582716165.80 151.5288 60.0004 32.0000 1.9917 1.9931 419.4610 419.8217 0.0540 -1.0000 -1.0000 2210516 1582716165.90 151.5288 60.0004 32.0000 1.9915 1.9929 419.5443 419.9054 0.0539 -1.0000 -1.0000 2210579 1582716166.00 151.4995 60.0004 32.0000 1.9916 1.9930 419.3542 419.7134 0.0537 -1.0000 -1.0000 2210641 1582716166.10 151.4995 60.0004 32.0000 1.9920 1.9934 419.3238 419.6845 0.0540 -1.0000 -1.0000 2210719 1582716166.20 151.4995 60.0004 32.0000 1.9920 1.9934 419.3567 419.7184 0.0541 -1.0000 -1.0000 2210829 1582716166.30 151.4995 60.0004 32.0000 1.9914 1.9928 419.4531 419.8152 0.0541 -1.0000 -1.0000 2210891 1582716166.40 151.4995 60.0004 32.0000 1.9911 1.9925 419.4722 419.8338 0.0540 -1.0000 -1.0000 2210969 1582716166.50 151.5030 60.0004 32.0000 1.9915 1.9929 419.4037 419.7650 0.0541 -1.0000 -1.0000 2211032 1582716166.60 151.5046 60.0004 32.0000 1.9915 1.9930 419.3624 419.7248 0.0542 -1.0000 -1.0000 2211095 1582716166.70 151.5046 60.0004 32.0000 1.9916 1.9931 419.3916 419.7533 0.0541 -1.0000 -1.0000 2211579 1582716166.80 151.5046 60.0004 32.0000 1.9912 1.9926 419.3935 419.7546 0.0540 -1.0000 -1.0000 2211641 1582716166.90 151.5046 60.0004 32.0000 1.9914 1.9928 419.4288 419.7895 0.0539 -1.0000 -1.0000 2211704 1582716167.00 151.5046 60.0004 32.0000 1.9915 1.9929 419.2828 419.6424 0.0538 -1.0000 -1.0000 2211766 1582716167.10 151.5027 60.0004 32.0000 1.9916 1.9930 419.2128 419.5734 0.0539 -1.0000 -1.0000 2211829 1582716167.20 151.5027 60.0004 32.0000 1.9917 1.9931 419.3094 419.6691 0.0539 -1.0000 -1.0000 2212094 1582716167.30 151.5027 60.0004 32.0000 1.9910 1.9924 419.4893 419.8501 0.0540 -1.0000 -1.0000 2212172 1582716167.40 151.5027 60.0004 32.0000 1.9910 1.9924 419.3310 419.6920 0.0540 -1.0000 -1.0000 2212235 1582716167.50 151.5027 60.0004 32.0000 1.9919 1.9933 419.3887 419.7502 0.0541 -1.0000 -1.0000 2212313 1582716167.60 151.5027 60.0004 32.0000 1.9917 1.9931 419.1818 419.5434 0.0542 -1.0000 -1.0000 2212375 1582716167.70 151.4832 60.0004 32.0000 1.9912 1.9927 419.3899 419.7507 0.0540 -1.0000 -1.0000 2212579 1582716167.80 151.4832 60.0004 32.0000 1.9910 1.9925 419.5114 419.8737 0.0542 -1.0000 -1.0000 2212641 1582716167.90 151.4832 60.0004 32.0000 1.9911 1.9926 419.3750 419.7368 0.0541 -1.0000 -1.0000 2212704 1582716168.00 151.4832 60.0004 32.0000 1.9915 1.9929 419.2679 419.6303 0.0543 -1.0000 -1.0000 2212766 1582716168.10 151.4832 60.0004 32.0000 1.9916 1.9930 419.1493 419.5119 0.0543 -1.0000 -1.0000 2212845 1582716168.20 151.5071 60.0004 32.0000 1.9913 1.9927 419.4167 419.7793 0.0542 -1.0000 -1.0000 2213532 1582716168.30 151.5374 60.0004 32.0000 1.9910 1.9924 419.4783 419.8393 0.0539 -1.0000 -1.0000 2213594 1582716168.40 151.5374 60.0004 32.0000 1.9913 1.9927 419.5179 419.8789 0.0540 -1.0000 -1.0000 2213672 1582716168.50 151.5374 60.0004 32.0000 1.9919 1.9933 419.3536 419.7153 0.0541 -1.0000 -1.0000 2213735 1582716168.60 151.5374 60.0004 32.0000 1.9919 1.9933 419.2507 419.6124 0.0541 -1.0000 -1.0000 2213797 1582716168.70 151.5374 60.0004 32.0000 1.9917 1.9931 419.1843 419.5462 0.0542 -1.0000 -1.0000 2213875 1582716168.80 151.4424 60.0004 32.0000 1.9908 1.9922 419.3756 419.7372 0.0541 -1.0000 -1.0000 2213938 1582716168.90 151.4424 60.0004 32.0000 1.9905 1.9919 419.3687 419.7304 0.0541 -1.0000 -1.0000 2214001 1582716169.00 151.4424 60.0004 32.0000 1.9913 1.9927 419.2510 419.6115 0.0539 -1.0000 -1.0000 2214079 1582716169.10 151.4424 60.0004 32.0000 1.9909 1.9923 419.1596 419.5202 0.0540 -1.0000 -1.0000 2214126 1582716169.20 151.4424 60.0004 32.0000 1.9907 1.9921 419.3274 419.6877 0.0539 -1.0000 -1.0000 2214204 1582716169.30 151.4424 60.0004 32.0000 1.9902 1.9916 419.3375 419.6982 0.0540 -1.0000 -1.0000 2214266 1582716169.40 151.4958 60.0004 32.0000 1.9907 1.9921 419.3815 419.7420 0.0539 -1.0000 -1.0000 2214329 1582716169.50 151.4958 60.0004 32.0000 1.9920 1.9934 419.2015 419.5621 0.0540 -1.0000 -1.0000 2214407 1582716169.60 151.4958 60.0004 32.0000 1.9920 1.9934 419.2105 419.5709 0.0539 -1.0000 -1.0000 2214469 1582716169.70 151.4958 60.0004 32.0000 1.9914 1.9928 419.4364 419.7973 0.0540 -1.0000 -1.0000 2214532 1582716169.80 151.4958 60.0004 32.0000 1.9906 1.9920 419.3632 419.7262 0.0543 -1.0000 -1.0000 2214610 1582716169.90 151.4958 60.0004 32.0000 1.9913 1.9927 419.2501 419.6127 0.0543 -1.0000 -1.0000 2214672 1582716170.00 151.5705 59.9999 32.0000 1.9917 1.9931 419.1618 419.5246 0.0543 -1.0000 -1.0000 2214735 1582716170.10 151.5705 59.9999 32.0000 1.9916 1.9930 419.2991 419.6625 0.0544 -1.0000 -1.0000 2214797 1582716170.20 151.5705 59.9999 32.0000 1.9916 1.9930 419.4093 419.7723 0.0542 -1.0000 -1.0000 2214860 1582716170.30 151.5705 59.9999 32.0000 1.9914 1.9928 419.3067 419.6691 0.0543 -1.0000 -1.0000 2214923 1582716170.40 151.5705 59.9999 32.0000 1.9916 1.9930 419.2281 419.5909 0.0543 -1.0000 -1.0000 2215001 1582716170.50 151.5705 59.9999 32.0000 1.9912 1.9926 419.1878 419.5493 0.0542 -1.0000 -1.0000 2215063 1582716170.60 151.5632 59.9999 32.0000 1.9909 1.9923 419.3651 419.7273 0.0541 -1.0000 -1.0000 2215126 1582716170.70 151.5263 59.9999 32.0000 1.9903 1.9917 419.4274 419.7894 0.0542 -1.0000 -1.0000 2215204 1582716170.80 151.5263 59.9999 32.0000 1.9908 1.9922 419.2678 419.6315 0.0544 -1.0000 -1.0000 2215595 1582716170.90 151.5263 59.9999 32.0000 1.9912 1.9926 419.1938 419.5562 0.0543 -1.0000 -1.0000 2215657 1582716171.00 151.5263 59.9999 32.0000 1.9911 1.9925 419.2330 419.5954 0.0542 -1.0000 -1.0000 2215719 1582716171.10 151.5263 59.9999 32.0000 1.9902 1.9916 419.3358 419.6977 0.0542 -1.0000 -1.0000 2215782 1582716171.20 151.5219 59.9999 32.0000 1.9902 1.9916 419.3503 419.7122 0.0541 -1.0000 -1.0000 2215844 1582716171.30 151.5219 59.9999 32.0000 1.9911 1.9925 419.2429 419.6044 0.0542 -1.0000 -1.0000 2216094 1582716171.40 151.5219 59.9999 32.0000 1.9916 1.9930 419.1971 419.5586 0.0540 -1.0000 -1.0000 2216157 1582716171.50 151.5219 59.9999 32.0000 1.9910 1.9924 419.1759 419.5382 0.0543 -1.0000 -1.0000 2216235 1582716171.60 151.5219 59.9999 32.0000 1.9903 1.9917 419.3061 419.6680 0.0542 -1.0000 -1.0000 2216282 1582716171.70 151.5222 59.9999 32.0000 1.9901 1.9915 419.3837 419.7451 0.0540 -1.0000 -1.0000 2216344 1582716171.80 151.5248 59.9999 32.0000 1.9911 1.9925 419.2879 419.6495 0.0541 -1.0000 -1.0000 2216563 1582716171.90 151.5248 59.9999 32.0000 1.9920 1.9934 419.2454 419.6077 0.0542 -1.0000 -1.0000 2216610 1582716172.00 151.5248 59.9999 32.0000 1.9913 1.9927 419.2825 419.6453 0.0543 -1.0000 -1.0000 2216688 1582716172.10 151.5248 59.9999 32.0000 1.9914 1.9928 419.4089 419.7723 0.0544 -1.0000 -1.0000 2216750 1582716172.20 151.5248 59.9999 32.0000 1.9906 1.9921 419.4451 419.8082 0.0543 -1.0000 -1.0000 2216813 1582716172.30 151.5575 59.9999 32.0000 1.9913 1.9928 419.2904 419.6528 0.0542 -1.0000 -1.0000 2217547 1582716172.40 151.5575 59.9999 32.0000 1.9914 1.9928 419.2852 419.6477 0.0543 -1.0000 -1.0000 2217610 1582716172.50 151.5575 59.9999 32.0000 1.9904 1.9918 419.4310 419.7932 0.0541 -1.0000 -1.0000 2217719 1582716172.60 151.5575 59.9999 32.0000 1.9911 1.9925 419.2954 419.6580 0.0542 -1.0000 -1.0000 2217782 1582716172.70 151.5575 59.9999 32.0000 1.9918 1.9932 419.1984 419.5603 0.0542 -1.0000 -1.0000 2217860 1582716172.80 151.5349 59.9999 32.0000 1.9918 1.9932 419.2739 419.6357 0.0541 -1.0000 -1.0000 2217922 1582716172.90 151.5257 59.9999 32.0000 1.9909 1.9923 419.2891 419.6504 0.0541 -1.0000 -1.0000 2217985 1582716173.00 151.5257 59.9999 32.0000 1.9899 1.9913 419.3901 419.7522 0.0542 -1.0000 -1.0000 2218047 1582716173.10 151.5257 59.9999 32.0000 1.9907 1.9921 419.3995 419.7625 0.0544 -1.0000 -1.0000 2218110 1582716173.20 151.5257 59.9999 32.0000 1.9915 1.9929 419.2401 419.6026 0.0543 -1.0000 -1.0000 2218188 1582716173.30 151.5257 59.9999 32.0000 1.9918 1.9932 419.1619 419.5252 0.0544 -1.0000 -1.0000 2218250 1582716173.40 151.5257 59.9999 32.0000 1.9910 1.9924 419.2224 419.5859 0.0544 -1.0000 -1.0000 2218313 1582716173.50 151.5050 59.9999 32.0000 1.9904 1.9918 419.3253 419.6881 0.0543 -1.0000 -1.0000 2218391 1582716173.60 151.5050 59.9999 32.0000 1.9913 1.9927 419.1890 419.5519 0.0543 -1.0000 -1.0000 2218454 1582716173.70 151.5050 59.9999 32.0000 1.9913 1.9927 419.2357 419.5987 0.0543 -1.0000 -1.0000 2218516 1582716173.80 151.5050 59.9999 32.0000 1.9910 1.9924 419.1822 419.5445 0.0542 -1.0000 -1.0000 2218594 1582716173.90 151.5050 59.9999 32.0000 1.9911 1.9926 419.2740 419.6363 0.0542 -1.0000 -1.0000 2218688 1582716174.00 151.5159 59.9999 32.0000 1.9901 1.9916 419.4031 419.7650 0.0541 -1.0000 -1.0000 2218766 1582716174.10 151.5288 59.9999 32.0000 1.9910 1.9924 419.3762 419.7377 0.0541 -1.0000 -1.0000 2218829 1582716174.20 151.5288 59.9999 32.0000 1.9910 1.9925 419.2174 419.5799 0.0542 -1.0000 -1.0000 2218891 1582716174.30 151.5288 59.9999 32.0000 1.9921 1.9935 419.1628 419.5237 0.0540 -1.0000 -1.0000 2218954 1582716174.40 151.5288 59.9999 32.0000 1.9903 1.9917 419.3184 419.6800 0.0542 -1.0000 -1.0000 2219032 1582716174.50 151.5288 59.9999 32.0000 1.9903 1.9918 419.4773 419.8406 0.0543 -1.0000 -1.0000 2219095 1582716174.60 151.5797 60.0001 32.0000 1.9899 1.9913 419.3511 419.7133 0.0542 -1.0000 -1.0000 2219157 1582716174.70 151.5797 60.0001 32.0000 1.9910 1.9924 419.3218 419.6837 0.0541 -1.0000 -1.0000 2219235 1582716174.80 151.5797 60.0001 32.0000 1.9912 1.9927 419.2927 419.6538 0.0540 -1.0000 -1.0000 2219297 1582716174.90 151.5797 60.0001 32.0000 1.9909 1.9924 419.4516 419.8138 0.0542 -1.0000 -1.0000 2219579 1582716175.00 151.5797 60.0001 32.0000 1.9913 1.9927 419.4162 419.7800 0.0543 -1.0000 -1.0000 2219641 1582716175.10 151.5713 60.0001 32.0000 1.9914 1.9928 419.2768 419.6406 0.0544 -1.0000 -1.0000 2219704 1582716175.20 151.5588 60.0001 32.0000 1.9915 1.9929 419.1830 419.5467 0.0544 -1.0000 -1.0000 2219766 1582716175.30 151.5588 60.0001 32.0000 1.9912 1.9926 419.2434 419.6072 0.0544 -1.0000 -1.0000 2219844 1582716175.40 151.5588 60.0001 32.0000 1.9909 1.9923 419.3295 419.6935 0.0545 -1.0000 -1.0000 2220594 1582716175.50 151.5588 60.0001 32.0000 1.9912 1.9926 419.3893 419.7526 0.0543 -1.0000 -1.0000 2220672 1582716175.60 151.5588 60.0001 32.0000 1.9910 1.9925 419.1348 419.4987 0.0545 -1.0000 -1.0000 2220735 1582716175.70 151.5665 60.0001 32.0000 1.9923 1.9937 419.2508 419.6143 0.0543 -1.0000 -1.0000 2220797 1582716175.80 151.5667 60.0001 32.0000 1.9914 1.9928 419.2640 419.6269 0.0543 -1.0000 -1.0000 2220876 1582716175.90 151.5667 60.0001 32.0000 1.9909 1.9923 419.3375 419.6997 0.0542 -1.0000 -1.0000 2220938 1582716176.00 151.5667 60.0001 32.0000 1.9907 1.9921 419.3961 419.7580 0.0542 -1.0000 -1.0000 2221000 1582716176.10 151.5667 60.0001 32.0000 1.9924 1.9938 419.2366 419.5982 0.0541 -1.0000 -1.0000 2221079 1582716176.20 151.5667 60.0001 32.0000 1.9914 1.9928 419.2309 419.5920 0.0541 -1.0000 -1.0000 2221141 1582716176.30 151.5383 60.0001 32.0000 1.9906 1.9920 419.3880 419.7515 0.0543 -1.0000 -1.0000 2221204 1582716176.40 151.5383 60.0001 32.0000 1.9911 1.9926 419.4613 419.8242 0.0543 -1.0000 -1.0000 2221282 1582716176.50 151.5383 60.0001 32.0000 1.9911 1.9925 419.3348 419.6981 0.0544 -1.0000 -1.0000 2221344 1582716176.60 151.5383 60.0001 32.0000 1.9917 1.9931 419.1383 419.5005 0.0542 -1.0000 -1.0000 2221407 1582716176.70 151.5383 60.0001 32.0000 1.9907 1.9922 419.2861 419.6484 0.0542 -1.0000 -1.0000 2221485 1582716176.80 151.5213 60.0001 32.0000 1.9903 1.9917 419.3360 419.6974 0.0541 -1.0000 -1.0000 2221547 1582716176.90 151.5092 60.0001 32.0000 1.9903 1.9918 419.4066 419.7696 0.0543 -1.0000 -1.0000 2222360 1582716177.00 151.5092 60.0001 32.0000 1.9909 1.9923 419.2696 419.6308 0.0541 -1.0000 -1.0000 2222438 1582716177.10 151.5092 60.0001 32.0000 1.9915 1.9929 419.2270 419.5891 0.0542 -1.0000 -1.0000 2222500 1582716177.20 151.5092 60.0001 32.0000 1.9906 1.9920 419.2935 419.6556 0.0541 -1.0000 -1.0000 2222547 1582716177.30 151.5092 60.0001 32.0000 1.9913 1.9927 419.4294 419.7905 0.0540 -1.0000 -1.0000 2222625 1582716177.40 151.4888 60.0001 32.0000 1.9917 1.9931 419.3722 419.7332 0.0540 -1.0000 -1.0000 2222688 1582716177.50 151.4888 60.0001 32.0000 1.9919 1.9933 419.2340 419.5954 0.0541 -1.0000 -1.0000 2222766 1582716177.60 151.4888 60.0001 32.0000 1.9915 1.9929 419.1382 419.4999 0.0542 -1.0000 -1.0000 2222829 1582716177.70 151.4888 60.0001 32.0000 1.9908 1.9922 419.2934 419.6554 0.0542 -1.0000 -1.0000 2222891 1582716177.80 151.4888 60.0001 32.0000 1.9903 1.9917 419.2984 419.6594 0.0539 -1.0000 -1.0000 2222954 1582716177.90 151.4899 60.0001 32.0000 1.9909 1.9923 419.3828 419.7439 0.0541 -1.0000 -1.0000 2223016 1582716178.00 151.4899 60.0001 32.0000 1.9915 1.9929 419.2944 419.6568 0.0542 -1.0000 -1.0000 2223079 1582716178.10 151.4899 60.0001 32.0000 1.9910 1.9925 419.2181 419.5804 0.0543 -1.0000 -1.0000 2223157 1582716178.20 151.4899 60.0001 32.0000 1.9907 1.9922 419.3391 419.7011 0.0542 -1.0000 -1.0000 2223219 1582716178.30 151.4899 60.0001 32.0000 1.9908 1.9922 419.5729 419.9365 0.0544 -1.0000 -1.0000 2223282 1582716178.40 151.4899 60.0001 32.0000 1.9914 1.9928 419.2565 419.6194 0.0543 -1.0000 -1.0000 2223360 1582716178.50 151.4899 60.0001 32.0000 1.9923 1.9937 419.1928 419.5553 0.0542 -1.0000 -1.0000 2223423 1582716178.60 151.4914 60.0001 32.0000 1.9912 1.9926 419.3535 419.7155 0.0542 -1.0000 -1.0000 2223485 1582716178.70 151.4914 60.0001 32.0000 1.9916 1.9930 419.4870 419.8493 0.0541 -1.0000 -1.0000 2223563 1582716178.80 151.4914 60.0001 32.0000 1.9908 1.9922 419.4201 419.7807 0.0539 -1.0000 -1.0000 2223626 1582716178.90 151.4914 60.0001 32.0000 1.9914 1.9929 419.2700 419.6328 0.0543 -1.0000 -1.0000 2223688 1582716179.00 151.4914 60.0001 32.0000 1.9920 1.9934 419.2805 419.6421 0.0540 -1.0000 -1.0000 2223829 1582716179.10 151.4776 60.0001 32.0000 1.9911 1.9925 419.4112 419.7717 0.0540 -1.0000 -1.0000 2223891 1582716179.20 151.4610 60.0001 32.0000 1.9909 1.9923 419.4182 419.7801 0.0542 -1.0000 -1.0000 2223954 1582716179.30 151.4610 60.0001 32.0000 1.9912 1.9926 419.3139 419.6758 0.0541 -1.0000 -1.0000 2224032 1582716179.40 151.4610 60.0001 32.0000 1.9910 1.9924 419.4137 419.7755 0.0542 -1.0000 -1.0000 2224094 1582716179.50 151.4610 60.0001 32.0000 1.9912 1.9926 419.3815 419.7440 0.0542 -1.0000 -1.0000 2224344 1582716179.60 151.4610 60.0001 32.0000 1.9906 1.9920 419.4301 419.7925 0.0542 -1.0000 -1.0000 2224391 1582716179.70 151.4568 60.0003 32.0000 1.9913 1.9927 419.2941 419.6563 0.0542 -1.0000 -1.0000 2224454 1582716179.80 151.4568 60.0003 32.0000 1.9914 1.9928 419.3347 419.6974 0.0543 -1.0000 -1.0000 2224532 1582716179.90 151.4568 60.0003 32.0000 1.9905 1.9919 419.3756 419.7387 0.0544 -1.0000 -1.0000 2224594 1582716180.00 151.4568 60.0003 32.0000 1.9905 1.9919 419.4255 419.7893 0.0544 -1.0000 -1.0000 2224782 1582716180.10 151.4568 60.0003 32.0000 1.9913 1.9927 419.3704 419.7323 0.0542 -1.0000 -1.0000 2224844 1582716180.20 151.4568 60.0003 32.0000 1.9918 1.9933 419.2569 419.6206 0.0545 -1.0000 -1.0000 2224907 1582716180.30 151.4568 60.0003 32.0000 1.9922 1.9936 419.2171 419.5802 0.0543 -1.0000 -1.0000 2224969 1582716180.40 151.4883 60.0003 32.0000 1.9917 1.9931 419.1439 419.5065 0.0542 -1.0000 -1.0000 2225048 1582716180.50 151.4883 60.0003 32.0000 1.9917 1.9931 419.4011 419.7636 0.0543 -1.0000 -1.0000 2225282 1582716180.60 151.4883 60.0003 32.0000 1.9917 1.9931 419.2802 419.6435 0.0544 -1.0000 -1.0000 2225344 1582716180.70 151.4883 60.0003 32.0000 1.9925 1.9939 419.2471 419.6111 0.0545 -1.0000 -1.0000 2225407 1582716180.80 151.4883 60.0003 32.0000 1.9916 1.9930 419.3609 419.7241 0.0543 -1.0000 -1.0000 2225469 1582716180.90 151.4820 60.0003 32.0000 1.9907 1.9921 419.4473 419.8095 0.0541 -1.0000 -1.0000 2225532 1582716181.00 151.4440 60.0003 32.0000 1.9912 1.9926 419.4451 419.8068 0.0541 -1.0000 -1.0000 2226422 1582716181.10 151.4440 60.0003 32.0000 1.9913 1.9927 419.4550 419.8157 0.0540 -1.0000 -1.0000 2226485 1582716181.20 151.4440 60.0003 32.0000 1.9913 1.9927 419.2657 419.6280 0.0543 -1.0000 -1.0000 2226547 1582716181.30 151.4440 60.0003 32.0000 1.9924 1.9938 419.2701 419.6334 0.0544 -1.0000 -1.0000 2226610 1582716181.40 151.4440 60.0003 32.0000 1.9917 1.9932 419.2727 419.6362 0.0544 -1.0000 -1.0000 2226672 1582716181.50 151.4223 60.0003 32.0000 1.9913 1.9927 419.5132 419.8770 0.0544 -1.0000 -1.0000 2226750 1582716181.60 151.4223 60.0003 32.0000 1.9910 1.9924 419.4785 419.8402 0.0541 -1.0000 -1.0000 2226813 1582716181.70 151.4223 60.0003 32.0000 1.9916 1.9930 419.2733 419.6351 0.0542 -1.0000 -1.0000 2226876 1582716181.80 151.4223 60.0003 32.0000 1.9910 1.9925 419.1768 419.5399 0.0544 -1.0000 -1.0000 2226954 1582716181.90 151.4223 60.0003 32.0000 1.9914 1.9929 419.1720 419.5355 0.0544 -1.0000 -1.0000 2227016 1582716182.00 151.4439 60.0003 32.0000 1.9915 1.9930 419.3647 419.7275 0.0544 -1.0000 -1.0000 2227094 1582716182.10 151.4496 60.0003 32.0000 1.9911 1.9925 419.4888 419.8538 0.0545 -1.0000 -1.0000 2227172 1582716182.20 151.4496 60.0003 32.0000 1.9916 1.9930 419.4398 419.8028 0.0542 -1.0000 -1.0000 2227235 1582716182.30 151.4496 60.0003 32.0000 1.9913 1.9927 419.2934 419.6563 0.0543 -1.0000 -1.0000 2227329 1582716182.40 151.4496 60.0003 32.0000 1.9926 1.9941 419.3131 419.6759 0.0543 -1.0000 -1.0000 2227407 1582716182.50 151.4496 60.0003 32.0000 1.9917 1.9931 419.3865 419.7493 0.0542 -1.0000 -1.0000 2227469 1582716182.60 151.4748 60.0003 32.0000 1.9911 1.9925 419.6025 419.9650 0.0542 -1.0000 -1.0000 2227532 1582716182.70 151.4905 60.0003 32.0000 1.9912 1.9926 419.4506 419.8132 0.0542 -1.0000 -1.0000 2227610 1582716182.80 151.4905 60.0003 32.0000 1.9922 1.9936 419.3351 419.6975 0.0543 -1.0000 -1.0000 2227657 1582716182.90 151.4905 60.0003 32.0000 1.9915 1.9929 419.2536 419.6168 0.0544 -1.0000 -1.0000 2227735 1582716183.00 151.4905 60.0003 32.0000 1.9914 1.9928 419.3771 419.7393 0.0542 -1.0000 -1.0000 2227797 1582716183.10 151.4905 60.0003 32.0000 1.9917 1.9931 419.4429 419.8059 0.0543 -1.0000 -1.0000 2227860 1582716183.20 151.4889 60.0003 32.0000 1.9927 1.9941 419.3472 419.7094 0.0542 -1.0000 -1.0000 2227922 1582716183.30 151.4889 60.0003 32.0000 1.9925 1.9939 419.3227 419.6854 0.0542 -1.0000 -1.0000 2228000 1582716183.40 151.4889 60.0003 32.0000 1.9924 1.9938 419.2221 419.5831 0.0541 -1.0000 -1.0000 2228063 1582716183.50 151.4889 60.0003 32.0000 1.9913 1.9928 419.3689 419.7305 0.0541 -1.0000 -1.0000 2228141 1582716183.60 151.4889 60.0003 32.0000 1.9916 1.9930 419.4207 419.7827 0.0542 -1.0000 -1.0000 2228360 1582716183.70 151.4688 60.0003 32.0000 1.9915 1.9929 419.3532 419.7147 0.0541 -1.0000 -1.0000 2228422 1582716183.80 151.4688 60.0003 32.0000 1.9926 1.9940 419.2989 419.6605 0.0541 -1.0000 -1.0000 2228516 1582716183.90 151.4688 60.0003 32.0000 1.9920 1.9935 419.2427 419.6047 0.0542 -1.0000 -1.0000 2228579 1582716184.00 151.4688 60.0003 32.0000 1.9913 1.9927 419.4786 419.8412 0.0543 -1.0000 -1.0000 2228641 1582716184.10 151.4688 60.0003 32.0000 1.9912 1.9926 419.4046 419.7673 0.0543 -1.0000 -1.0000 2228891 1582716184.20 151.4688 60.0003 32.0000 1.9916 1.9930 419.3305 419.6932 0.0542 -1.0000 -1.0000 2228954 1582716184.30 151.4605 60.0003 32.0000 1.9922 1.9936 419.2433 419.6053 0.0542 -1.0000 -1.0000 2229032 1582716184.40 151.4566 60.0003 32.0000 1.9919 1.9933 419.2436 419.6049 0.0541 -1.0000 -1.0000 2229141 1582716184.50 151.4566 60.0003 32.0000 1.9909 1.9923 419.4381 419.8003 0.0542 -1.0000 -1.0000 2229204 1582716184.60 151.4566 60.0003 32.0000 1.9908 1.9922 419.3772 419.7383 0.0540 -1.0000 -1.0000 2229329 1582716184.70 151.4566 60.0003 32.0000 1.9912 1.9926 419.4045 419.7646 0.0539 -1.0000 -1.0000 2229407 1582716184.80 151.4566 60.0003 32.0000 1.9918 1.9932 419.1949 419.5551 0.0539 -1.0000 -1.0000 2229469 1582716184.90 151.5049 60.0001 32.0000 1.9919 1.9933 419.2045 419.5651 0.0540 -1.0000 -1.0000 2229532 1582716185.00 151.5049 60.0001 32.0000 1.9920 1.9934 419.3018 419.6640 0.0541 -1.0000 -1.0000 2229594 1582716185.10 151.5049 60.0001 32.0000 1.9910 1.9924 419.3380 419.6993 0.0541 -1.0000 -1.0000 2230360 1582716185.20 151.5049 60.0001 32.0000 1.9922 1.9936 419.3387 419.6998 0.0540 -1.0000 -1.0000 2230422 1582716185.30 151.5049 60.0001 32.0000 1.9925 1.9939 419.2673 419.6284 0.0540 -1.0000 -1.0000 2230500 1582716185.40 151.4983 60.0001 32.0000 1.9919 1.9934 419.2861 419.6468 0.0539 -1.0000 -1.0000 2230563 1582716185.50 151.4597 60.0001 32.0000 1.9908 1.9922 419.3139 419.6742 0.0538 -1.0000 -1.0000 2230626 1582716185.60 151.4597 60.0001 32.0000 1.9911 1.9925 419.3882 419.7492 0.0541 -1.0000 -1.0000 2230688 1582716185.70 151.4597 60.0001 32.0000 1.9914 1.9928 419.2811 419.6415 0.0540 -1.0000 -1.0000 2230750 1582716185.80 151.4597 60.0001 32.0000 1.9925 1.9940 419.2302 419.5913 0.0539 -1.0000 -1.0000 2230829 1582716185.90 151.4597 60.0001 32.0000 1.9922 1.9936 419.2520 419.6123 0.0540 -1.0000 -1.0000 2230907 1582716186.00 151.5374 60.0001 32.0000 1.9917 1.9931 419.4028 419.7633 0.0540 -1.0000 -1.0000 2230969 1582716186.10 151.5374 60.0001 32.0000 1.9907 1.9921 419.4508 419.8124 0.0541 -1.0000 -1.0000 2231032 1582716186.20 151.5374 60.0001 32.0000 1.9915 1.9929 419.4765 419.8377 0.0540 -1.0000 -1.0000 2231094 1582716186.30 151.5374 60.0001 32.0000 1.9923 1.9937 419.2519 419.6137 0.0542 -1.0000 -1.0000 2231157 1582716186.40 151.5374 60.0001 32.0000 1.9927 1.9942 419.2362 419.5978 0.0540 -1.0000 -1.0000 2231235 1582716186.50 151.5374 60.0001 32.0000 1.9917 1.9931 419.3282 419.6885 0.0539 -1.0000 -1.0000 2231297 1582716186.60 151.5341 60.0001 32.0000 1.9910 1.9924 419.2850 419.6460 0.0541 -1.0000 -1.0000 2231360 1582716186.70 151.5268 60.0001 32.0000 1.9922 1.9936 419.2374 419.5995 0.0542 -1.0000 -1.0000 2232047 1582716186.80 151.5268 60.0001 32.0000 1.9916 1.9930 419.2308 419.5933 0.0542 -1.0000 -1.0000 2232110 1582716186.90 151.5268 60.0001 32.0000 1.9922 1.9936 419.2266 419.5882 0.0541 -1.0000 -1.0000 2232172 1582716187.00 151.5268 60.0001 32.0000 1.9911 1.9925 419.2437 419.6049 0.0540 -1.0000 -1.0000 2232235 1582716187.10 151.5268 60.0001 32.0000 1.9911 1.9925 419.3594 419.7195 0.0538 -1.0000 -1.0000 2232297 1582716187.20 151.5268 60.0001 32.0000 1.9907 1.9921 419.3839 419.7442 0.0539 -1.0000 -1.0000 2232360 1582716187.30 151.5268 60.0001 32.0000 1.9914 1.9928 419.2782 419.6385 0.0539 -1.0000 -1.0000 2232438 1582716187.40 151.5268 60.0001 32.0000 1.9926 1.9940 419.3258 419.6859 0.0539 -1.0000 -1.0000 2232500 1582716187.50 151.5268 60.0001 32.0000 1.9911 1.9925 419.4418 419.8027 0.0540 -1.0000 -1.0000 2232657 1582716187.60 151.5268 60.0001 32.0000 1.9907 1.9921 419.4487 419.8093 0.0540 -1.0000 -1.0000 2232719 1582716187.70 151.5192 60.0001 32.0000 1.9913 1.9927 419.3632 419.7250 0.0541 -1.0000 -1.0000 2232782 1582716187.80 151.5137 60.0001 32.0000 1.9920 1.9934 419.2939 419.6556 0.0541 -1.0000 -1.0000 2232860 1582716187.90 151.5137 60.0001 32.0000 1.9925 1.9939 419.2145 419.5763 0.0541 -1.0000 -1.0000 2232923 1582716188.00 151.5137 60.0001 32.0000 1.9915 1.9929 419.2169 419.5782 0.0541 -1.0000 -1.0000 2233000 1582716188.10 151.5137 60.0001 32.0000 1.9915 1.9929 419.2057 419.5667 0.0540 -1.0000 -1.0000 2233063 1582716188.20 151.5137 60.0001 32.0000 1.9917 1.9931 419.4444 419.8067 0.0542 -1.0000 -1.0000 2233126 1582716188.30 151.5137 60.0001 32.0000 1.9912 1.9926 419.3626 419.7254 0.0542 -1.0000 -1.0000 2233204 1582716188.40 151.4891 60.0001 32.0000 1.9920 1.9934 419.2556 419.6170 0.0541 -1.0000 -1.0000 2233266 1582716188.50 151.4891 60.0001 32.0000 1.9916 1.9930 419.2478 419.6105 0.0543 -1.0000 -1.0000 2233329 1582716188.60 151.4891 60.0001 32.0000 1.9907 1.9921 419.3436 419.7067 0.0543 -1.0000 -1.0000 2233391 1582716188.70 151.4891 60.0001 32.0000 1.9909 1.9923 419.3136 419.6749 0.0540 -1.0000 -1.0000 2234172 1582716188.80 151.4891 60.0001 32.0000 1.9924 1.9938 419.2231 419.5836 0.0539 -1.0000 -1.0000 2234235 1582716188.90 151.4891 60.0001 32.0000 1.9921 1.9935 419.2210 419.5815 0.0540 -1.0000 -1.0000 2234297 1582716189.00 151.4891 60.0001 32.0000 1.9904 1.9919 419.3974 419.7593 0.0542 -1.0000 -1.0000 2234376 1582716189.10 151.4891 60.0001 32.0000 1.9906 1.9920 419.4122 419.7753 0.0542 -1.0000 -1.0000 2234438 1582716189.20 151.4891 60.0001 32.0000 1.9909 1.9923 419.3877 419.7497 0.0542 -1.0000 -1.0000 2234500 1582716189.30 151.4891 60.0001 32.0000 1.9912 1.9926 419.2074 419.5694 0.0542 -1.0000 -1.0000 2234579 1582716189.40 151.4891 60.0001 32.0000 1.9914 1.9928 419.2024 419.5637 0.0540 -1.0000 -1.0000 2234641 1582716189.50 151.5288 59.9998 32.0000 1.9910 1.9924 419.2801 419.6401 0.0539 -1.0000 -1.0000 2234704 1582716189.60 151.5330 59.9998 32.0000 1.9912 1.9927 419.4947 419.8564 0.0541 -1.0000 -1.0000 2234766 1582716189.70 151.5330 59.9998 32.0000 1.9919 1.9933 419.3439 419.7065 0.0543 -1.0000 -1.0000 2234829 1582716189.80 151.5330 59.9998 32.0000 1.9915 1.9930 419.2747 419.6372 0.0541 -1.0000 -1.0000 2234907 1582716189.90 151.5330 59.9998 32.0000 1.9917 1.9931 419.3169 419.6784 0.0542 -1.0000 -1.0000 2234969 1582716190.00 151.5330 59.9998 32.0000 1.9910 1.9925 419.5210 419.8830 0.0542 -1.0000 -1.0000 2235032 1582716190.10 151.5136 59.9998 32.0000 1.9904 1.9918 419.4234 419.7854 0.0542 -1.0000 -1.0000 2235110 1582716190.20 151.5084 59.9998 32.0000 1.9920 1.9934 419.2909 419.6530 0.0542 -1.0000 -1.0000 2235797 1582716190.30 151.5084 59.9998 32.0000 1.9916 1.9930 419.1714 419.5343 0.0543 -1.0000 -1.0000 2235860 1582716190.40 151.5084 59.9998 32.0000 1.9915 1.9930 419.2617 419.6248 0.0543 -1.0000 -1.0000 2235938 1582716190.50 151.5084 59.9998 32.0000 1.9906 1.9920 419.3709 419.7336 0.0542 -1.0000 -1.0000 2236000 1582716190.60 151.5084 59.9998 32.0000 1.9917 1.9931 419.3490 419.7117 0.0543 -1.0000 -1.0000 2236110 1582716190.70 151.5084 59.9998 32.0000 1.9922 1.9936 419.2574 419.6202 0.0542 -1.0000 -1.0000 2236266 1582716190.80 151.5084 59.9998 32.0000 1.9919 1.9933 419.2372 419.5990 0.0542 -1.0000 -1.0000 2236329 1582716190.90 151.5084 59.9998 32.0000 1.9915 1.9929 419.4038 419.7662 0.0542 -1.0000 -1.0000 2236391 1582716191.00 151.5084 59.9998 32.0000 1.9912 1.9926 419.4193 419.7814 0.0541 -1.0000 -1.0000 2236469 1582716191.10 151.5084 59.9998 32.0000 1.9900 1.9914 419.4188 419.7804 0.0541 -1.0000 -1.0000 2236532 1582716191.20 151.5084 59.9998 32.0000 1.9914 1.9928 419.2609 419.6226 0.0541 -1.0000 -1.0000 2236594 1582716191.30 151.5084 59.9998 32.0000 1.9922 1.9936 419.3220 419.6821 0.0538 -1.0000 -1.0000 2236657 1582716191.40 151.4930 59.9998 32.0000 1.9919 1.9933 419.4302 419.7887 0.0537 -1.0000 -1.0000 2236719 1582716191.50 151.4930 59.9998 32.0000 1.9910 1.9924 419.4672 419.8262 0.0537 -1.0000 -1.0000 2236797 1582716191.60 151.4930 59.9998 32.0000 1.9915 1.9929 419.4692 419.8287 0.0538 -1.0000 -1.0000 2236860 1582716191.70 151.4930 59.9998 32.0000 1.9916 1.9930 419.2471 419.6063 0.0538 -1.0000 -1.0000 2236923 1582716191.80 151.4930 59.9998 32.0000 1.9917 1.9931 419.1718 419.5318 0.0539 -1.0000 -1.0000 2237000 1582716191.90 151.4930 59.9998 32.0000 1.9917 1.9931 419.3258 419.6859 0.0539 -1.0000 -1.0000 2237063 1582716192.00 151.4754 59.9998 32.0000 1.9910 1.9924 419.5108 419.8724 0.0541 -1.0000 -1.0000 2237126 1582716192.10 151.4754 59.9998 32.0000 1.9916 1.9930 419.3246 419.6867 0.0541 -1.0000 -1.0000 2237188 1582716192.20 151.4754 59.9998 32.0000 1.9914 1.9929 419.1868 419.5473 0.0539 -1.0000 -1.0000 2237250 1582716192.30 151.4754 59.9998 32.0000 1.9916 1.9931 419.3120 419.6733 0.0541 -1.0000 -1.0000 2237657 1582716192.40 151.4754 59.9998 32.0000 1.9905 1.9919 419.4563 419.8181 0.0540 -1.0000 -1.0000 2237735 1582716192.50 151.4754 59.9998 32.0000 1.9913 1.9928 419.4548 419.8156 0.0540 -1.0000 -1.0000 2237797 1582716192.60 151.4754 59.9998 32.0000 1.9902 1.9916 419.3914 419.7520 0.0539 -1.0000 -1.0000 2237860 1582716192.70 151.4754 59.9998 32.0000 1.9911 1.9925 419.2503 419.6103 0.0539 -1.0000 -1.0000 2237938 1582716192.80 151.4754 59.9998 32.0000 1.9916 1.9930 419.2832 419.6427 0.0538 -1.0000 -1.0000 2238000 1582716192.90 151.4754 59.9998 32.0000 1.9911 1.9925 419.3335 419.6948 0.0541 -1.0000 -1.0000 2238063 1582716193.00 151.4754 59.9998 32.0000 1.9906 1.9920 419.4563 419.8168 0.0540 -1.0000 -1.0000 2238141 1582716193.10 151.5641 59.9998 32.0000 1.9909 1.9923 419.4236 419.7853 0.0541 -1.0000 -1.0000 2238204 1582716193.20 151.5641 59.9998 32.0000 1.9908 1.9922 419.3013 419.6626 0.0540 -1.0000 -1.0000 2238266 1582716193.30 151.5641 59.9998 32.0000 1.9920 1.9934 419.2875 419.6472 0.0539 -1.0000 -1.0000 2239000 1582716193.40 151.5641 59.9998 32.0000 1.9912 1.9927 419.3449 419.7061 0.0540 -1.0000 -1.0000 2239079 1582716193.50 151.5641 59.9998 32.0000 1.9905 1.9919 419.4320 419.7928 0.0540 -1.0000 -1.0000 2239157 1582716193.60 151.5641 59.9998 32.0000 1.9912 1.9926 419.3150 419.6759 0.0540 -1.0000 -1.0000 2239220 1582716193.70 151.5785 59.9998 32.0000 1.9920 1.9934 419.1593 419.5189 0.0538 -1.0000 -1.0000 2239297 1582716193.80 151.5785 59.9998 32.0000 1.9912 1.9926 419.2150 419.5743 0.0537 -1.0000 -1.0000 2239376 1582716193.90 151.5785 59.9998 32.0000 1.9916 1.9930 419.4000 419.7609 0.0541 -1.0000 -1.0000 2239438 1582716194.00 151.5785 59.9998 32.0000 1.9911 1.9925 419.4508 419.8123 0.0541 -1.0000 -1.0000 2239500 1582716194.10 151.5785 59.9998 32.0000 1.9913 1.9927 419.3944 419.7556 0.0540 -1.0000 -1.0000 2239579 1582716194.20 151.5785 59.9998 32.0000 1.9922 1.9936 419.3240 419.6848 0.0540 -1.0000 -1.0000 2239641 1582716194.30 151.5785 59.9998 32.0000 1.9919 1.9933 419.2954 419.6556 0.0539 -1.0000 -1.0000 2239704 1582716194.40 151.5785 59.9998 32.0000 1.9915 1.9929 419.5427 419.9039 0.0540 -1.0000 -1.0000 2239766 1582716194.50 151.5785 59.9998 32.0000 1.9907 1.9922 419.3745 419.7353 0.0540 -1.0000 -1.0000 2239844 1582716194.60 151.5785 59.9998 32.0000 1.9927 1.9941 419.3138 419.6747 0.0540 -1.0000 -1.0000 2239907 1582716194.70 151.5785 59.9998 32.0000 1.9918 1.9933 419.2851 419.6456 0.0539 -1.0000 -1.0000 2239969 1582716194.80 151.5785 59.9998 32.0000 1.9914 1.9928 419.3514 419.7117 0.0539 -1.0000 -1.0000 2240032 1582716194.90 151.5305 59.9994 32.0000 1.9909 1.9923 419.4822 419.8431 0.0540 -1.0000 -1.0000 2240110 1582716195.00 151.5305 59.9994 32.0000 1.9920 1.9934 419.3521 419.7122 0.0539 -1.0000 -1.0000 2240172 1582716195.10 151.5305 59.9994 32.0000 1.9913 1.9928 419.2686 419.6292 0.0539 -1.0000 -1.0000 2240235 1582716195.20 151.5305 59.9994 32.0000 1.9915 1.9929 419.2873 419.6471 0.0538 -1.0000 -1.0000 2240297 1582716195.30 151.5305 59.9994 32.0000 1.9910 1.9924 419.3933 419.7535 0.0539 -1.0000 -1.0000 2240376 1582716195.40 151.5305 59.9994 32.0000 1.9913 1.9927 419.4964 419.8570 0.0539 -1.0000 -1.0000 2240438 1582716195.50 151.5305 59.9994 32.0000 1.9909 1.9923 419.2883 419.6489 0.0540 -1.0000 -1.0000 2240500 1582716195.60 151.5305 59.9994 32.0000 1.9923 1.9937 419.2419 419.6021 0.0539 -1.0000 -1.0000 2240579 1582716195.70 151.5305 59.9994 32.0000 1.9915 1.9929 419.3936 419.7518 0.0536 -1.0000 -1.0000 2240641 1582716195.80 151.5305 59.9994 32.0000 1.9911 1.9925 419.4177 419.7775 0.0538 -1.0000 -1.0000 2240704 1582716195.90 151.5305 59.9994 32.0000 1.9925 1.9939 419.3643 419.7238 0.0538 -1.0000 -1.0000 2241126 1582716196.00 151.5305 59.9994 32.0000 1.9924 1.9938 419.1981 419.5562 0.0535 -1.0000 -1.0000 2241188 1582716196.10 151.5305 59.9994 32.0000 1.9917 1.9931 419.1972 419.5559 0.0537 -1.0000 -1.0000 2241250 1582716196.20 151.5548 59.9994 32.0000 1.9908 1.9922 419.3901 419.7492 0.0537 -1.0000 -1.0000 2241313 1582716196.30 151.5548 59.9994 32.0000 1.9913 1.9927 419.4474 419.8069 0.0538 -1.0000 -1.0000 2241376 1582716196.40 151.5548 59.9994 32.0000 1.9919 1.9933 419.3265 419.6852 0.0537 -1.0000 -1.0000 2241454 1582716196.50 151.5548 59.9994 32.0000 1.9922 1.9936 419.2362 419.5966 0.0538 -1.0000 -1.0000 2241516 1582716196.60 151.5548 59.9994 32.0000 1.9921 1.9935 419.1844 419.5436 0.0538 -1.0000 -1.0000 2241579 1582716196.70 151.5745 59.9994 32.0000 1.9910 1.9924 419.3601 419.7201 0.0539 -1.0000 -1.0000 2241657 1582716196.80 151.6042 59.9994 32.0000 1.9910 1.9924 419.3925 419.7524 0.0539 -1.0000 -1.0000 2241719 1582716196.90 151.6042 59.9994 32.0000 1.9915 1.9929 419.3280 419.6889 0.0540 -1.0000 -1.0000 2242126 1582716197.00 151.6042 59.9994 32.0000 1.9919 1.9933 419.2525 419.6129 0.0539 -1.0000 -1.0000 2242313 1582716197.10 151.6042 59.9994 32.0000 1.9914 1.9928 419.2983 419.6578 0.0538 -1.0000 -1.0000 2242376 1582716197.20 151.6042 59.9994 32.0000 1.9913 1.9927 419.3779 419.7378 0.0539 -1.0000 -1.0000 2242438 1582716197.30 151.5598 59.9994 32.0000 1.9905 1.9919 419.4661 419.8265 0.0539 -1.0000 -1.0000 2242500 1582716197.40 151.5598 59.9994 32.0000 1.9908 1.9922 419.5164 419.8772 0.0539 -1.0000 -1.0000 2242563 1582716197.50 151.5598 59.9994 32.0000 1.9913 1.9927 419.2516 419.6114 0.0539 -1.0000 -1.0000 2242641 1582716197.60 151.5598 59.9994 32.0000 1.9919 1.9933 419.2422 419.6011 0.0536 -1.0000 -1.0000 2242704 1582716197.70 151.5598 59.9994 32.0000 1.9914 1.9928 419.3858 419.7435 0.0536 -1.0000 -1.0000 2242766 1582716197.80 151.5598 59.9994 32.0000 1.9907 1.9921 419.4135 419.7724 0.0537 -1.0000 -1.0000 2242844 1582716197.90 151.5598 59.9994 32.0000 1.9916 1.9930 419.2797 419.6391 0.0538 -1.0000 -1.0000 2242907 1582716198.00 151.5598 59.9994 32.0000 1.9920 1.9934 419.2539 419.6123 0.0536 -1.0000 -1.0000 2242969 1582716198.10 151.5598 59.9994 32.0000 1.9911 1.9925 419.2717 419.6309 0.0537 -1.0000 -1.0000 2243047 1582716198.20 151.5598 59.9994 32.0000 1.9906 1.9920 419.3870 419.7452 0.0535 -1.0000 -1.0000 2243094 1582716198.30 151.5598 59.9994 32.0000 1.9911 1.9925 419.3955 419.7540 0.0537 -1.0000 -1.0000 2243172 1582716198.40 151.5199 59.9994 32.0000 1.9910 1.9924 419.2544 419.6115 0.0535 -1.0000 -1.0000 2243235 1582716198.50 151.5199 59.9994 32.0000 1.9924 1.9938 419.2337 419.5932 0.0538 -1.0000 -1.0000 2243297 1582716198.60 151.5199 59.9994 32.0000 1.9909 1.9923 419.3351 419.6938 0.0537 -1.0000 -1.0000 2243391 1582716198.70 151.5199 59.9994 32.0000 1.9901 1.9915 419.4413 419.7998 0.0536 -1.0000 -1.0000 2243469 1582716198.80 151.5199 59.9994 32.0000 1.9911 1.9925 419.3329 419.6923 0.0538 -1.0000 -1.0000 2243532 1582716198.90 151.5199 59.9994 32.0000 1.9906 1.9920 419.2788 419.6400 0.0541 -1.0000 -1.0000 2243594 1582716199.00 151.5199 59.9994 32.0000 1.9911 1.9925 419.3004 419.6620 0.0541 -1.0000 -1.0000 2243782 1582716199.10 151.4931 59.9994 32.0000 1.9905 1.9920 419.3758 419.7374 0.0541 -1.0000 -1.0000 2243844 1582716199.20 151.4931 59.9994 32.0000 1.9902 1.9916 419.4215 419.7817 0.0539 -1.0000 -1.0000 2243907 1582716199.30 151.4931 59.9994 32.0000 1.9909 1.9923 419.2589 419.6190 0.0539 -1.0000 -1.0000 2243969 1582716199.40 151.4931 59.9994 32.0000 1.9912 1.9926 419.1288 419.4880 0.0537 -1.0000 -1.0000 2244032 1582716199.50 151.4931 59.9994 32.0000 1.9906 1.9920 419.3690 419.7296 0.0539 -1.0000 -1.0000 2244376 1582716199.60 151.4931 59.9994 32.0000 1.9903 1.9917 419.4198 419.7800 0.0539 -1.0000 -1.0000 2244438 1582716199.70 151.4981 59.9985 32.0000 1.9910 1.9925 419.3489 419.7085 0.0538 -1.0000 -1.0000 2244500 1582716199.80 151.4981 59.9985 32.0000 1.9912 1.9926 419.1600 419.5200 0.0539 -1.0000 -1.0000 2244579 1582716199.90 151.4981 59.9985 32.0000 1.9918 1.9932 419.1720 419.5313 0.0539 -1.0000 -1.0000 2244641 1582716200.00 151.4981 59.9985 32.0000 1.9905 1.9920 419.2278 419.5884 0.0540 -1.0000 -1.0000 2245344 1582716200.10 151.4981 59.9985 32.0000 1.9906 1.9920 419.3316 419.6927 0.0540 -1.0000 -1.0000 2245438 1582716200.20 151.4981 59.9985 32.0000 1.9910 1.9924 419.3190 419.6799 0.0539 -1.0000 -1.0000 2245500 1582716200.30 151.4981 59.9985 32.0000 1.9918 1.9932 419.2421 419.6014 0.0537 -1.0000 -1.0000 2245563 1582716200.40 151.4888 59.9985 32.0000 1.9915 1.9929 419.2743 419.6331 0.0537 -1.0000 -1.0000 2245641 1582716200.50 151.4551 59.9985 32.0000 1.9908 1.9922 419.3164 419.6766 0.0539 -1.0000 -1.0000 2245704 1582716200.60 151.4551 59.9985 32.0000 1.9904 1.9918 419.3869 419.7475 0.0540 -1.0000 -1.0000 2245766 1582716200.70 151.4551 59.9985 32.0000 1.9909 1.9923 419.2725 419.6332 0.0540 -1.0000 -1.0000 2245829 1582716200.80 151.4551 59.9985 32.0000 1.9914 1.9928 419.1915 419.5534 0.0542 -1.0000 -1.0000 2245891 1582716200.90 151.4551 59.9985 32.0000 1.9908 1.9922 419.3090 419.6709 0.0542 -1.0000 -1.0000 2245954 1582716201.00 151.4382 59.9985 32.0000 1.9903 1.9917 419.4254 419.7875 0.0542 -1.0000 -1.0000 2246094 1582716201.10 151.4374 59.9985 32.0000 1.9911 1.9925 419.3146 419.6759 0.0540 -1.0000 -1.0000 2246157 1582716201.20 151.4374 59.9985 32.0000 1.9909 1.9924 419.1622 419.5227 0.0540 -1.0000 -1.0000 2246219 1582716201.30 151.4374 59.9985 32.0000 1.9902 1.9916 419.1812 419.5425 0.0541 -1.0000 -1.0000 2246297 1582716201.40 151.4374 59.9985 32.0000 1.9900 1.9914 419.3563 419.7178 0.0540 -1.0000 -1.0000 2246360 1582716201.50 151.4374 59.9985 32.0000 1.9902 1.9916 419.2830 419.6431 0.0539 -1.0000 -1.0000 2246422 1582716201.60 151.4414 59.9985 32.0000 1.9916 1.9930 419.2035 419.5647 0.0541 -1.0000 -1.0000 2246547 1582716201.70 151.4414 59.9985 32.0000 1.9903 1.9918 419.2847 419.6458 0.0539 -1.0000 -1.0000 2246594 1582716201.80 151.4414 59.9985 32.0000 1.9907 1.9921 419.2782 419.6381 0.0539 -1.0000 -1.0000 2246672 1582716201.90 151.4414 59.9985 32.0000 1.9907 1.9921 419.3602 419.7203 0.0539 -1.0000 -1.0000 2246735 1582716202.00 151.4414 59.9985 32.0000 1.9900 1.9914 419.4184 419.7792 0.0540 -1.0000 -1.0000 2246797 1582716202.10 151.4414 59.9985 32.0000 1.9910 1.9924 419.2778 419.6389 0.0540 -1.0000 -1.0000 2247110 1582716202.20 151.4414 59.9985 32.0000 1.9912 1.9926 419.1462 419.5078 0.0541 -1.0000 -1.0000 2247172 1582716202.30 151.4414 59.9985 32.0000 1.9916 1.9930 419.2377 419.5994 0.0542 -1.0000 -1.0000 2247235 1582716202.40 151.4414 59.9985 32.0000 1.9910 1.9924 419.3106 419.6737 0.0544 -1.0000 -1.0000 2247313 1582716202.50 151.4414 59.9985 32.0000 1.9914 1.9928 419.2650 419.6274 0.0542 -1.0000 -1.0000 2247376 1582716202.60 151.4445 59.9985 32.0000 1.9916 1.9930 419.2231 419.5839 0.0540 -1.0000 -1.0000 2247438 1582716202.70 151.4608 59.9985 32.0000 1.9912 1.9926 419.1932 419.5546 0.0541 -1.0000 -1.0000 2247516 1582716202.80 151.4608 59.9985 32.0000 1.9906 1.9921 419.2534 419.6150 0.0540 -1.0000 -1.0000 2247579 1582716202.90 151.4608 59.9985 32.0000 1.9902 1.9916 419.3747 419.7364 0.0541 -1.0000 -1.0000 2247672 1582716203.00 151.4608 59.9985 32.0000 1.9907 1.9921 419.3619 419.7230 0.0540 -1.0000 -1.0000 2247735 1582716203.10 151.4608 59.9985 32.0000 1.9912 1.9927 419.2624 419.6247 0.0543 -1.0000 -1.0000 2247907 1582716203.20 151.4608 59.9985 32.0000 1.9912 1.9926 419.2764 419.6390 0.0543 -1.0000 -1.0000 2247969 1582716203.30 151.5142 59.9985 32.0000 1.9910 1.9924 419.3025 419.6656 0.0543 -1.0000 -1.0000 2248047 1582716203.40 151.5142 59.9985 32.0000 1.9902 1.9917 419.4047 419.7668 0.0541 -1.0000 -1.0000 2248110 1582716203.50 151.5142 59.9985 32.0000 1.9901 1.9915 419.4608 419.8236 0.0542 -1.0000 -1.0000 2248188 1582716203.60 151.5142 59.9985 32.0000 1.9908 1.9922 419.3974 419.7578 0.0540 -1.0000 -1.0000 2248422 1582716203.70 151.5142 59.9985 32.0000 1.9913 1.9928 419.2142 419.5758 0.0540 -1.0000 -1.0000 2248485 1582716203.80 151.5473 59.9985 32.0000 1.9904 1.9919 419.2160 419.5765 0.0540 -1.0000 -1.0000 2248563 1582716203.90 151.5504 59.9985 32.0000 1.9905 1.9919 419.4066 419.7667 0.0539 -1.0000 -1.0000 2248626 1582716204.00 151.5504 59.9985 32.0000 1.9911 1.9925 419.4692 419.8299 0.0541 -1.0000 -1.0000 2248688 1582716204.10 151.5504 59.9985 32.0000 1.9913 1.9927 419.3043 419.6647 0.0538 -1.0000 -1.0000 2248766 1582716204.20 151.5504 59.9985 32.0000 1.9912 1.9926 419.3371 419.6980 0.0539 -1.0000 -1.0000 2248829 1582716204.30 151.5504 59.9985 32.0000 1.9925 1.9939 419.1598 419.5201 0.0540 -1.0000 -1.0000 2248891 1582716204.40 151.4827 59.9985 32.0000 1.9906 1.9920 419.2975 419.6585 0.0540 -1.0000 -1.0000 2248954 1582716204.50 151.4827 59.9985 32.0000 1.9908 1.9922 419.4812 419.8427 0.0541 -1.0000 -1.0000 2249016 1582716204.60 151.4827 59.9985 32.0000 1.9908 1.9922 419.3370 419.6979 0.0540 -1.0000 -1.0000 2249626 1582716204.70 151.4827 59.9985 32.0000 1.9910 1.9924 419.2497 419.6109 0.0541 -1.0000 -1.0000 2249704 1582716204.80 151.4827 59.9985 32.0000 1.9918 1.9932 419.2469 419.6086 0.0542 -1.0000 -1.0000 2249766 1582716204.90 151.4838 59.9986 32.0000 1.9910 1.9924 419.3374 419.7001 0.0542 -1.0000 -1.0000 2249829 1582716205.00 151.4969 59.9993 32.0000 1.9909 1.9923 419.4167 419.7784 0.0541 -1.0000 -1.0000 2249907 1582716205.10 151.4969 59.9993 32.0000 1.9912 1.9926 419.2886 419.6494 0.0539 -1.0000 -1.0000 2249969 1582716205.20 151.4969 59.9993 32.0000 1.9920 1.9934 419.1776 419.5393 0.0541 -1.0000 -1.0000 2250032 1582716205.30 151.4969 59.9993 32.0000 1.9907 1.9921 419.3170 419.6764 0.0537 -1.0000 -1.0000 2250094 1582716205.40 151.4969 59.9993 32.0000 1.9905 1.9919 419.3776 419.7363 0.0537 -1.0000 -1.0000 2250157 1582716205.50 151.5356 59.9993 32.0000 1.9902 1.9916 419.3753 419.7356 0.0540 -1.0000 -1.0000 2250235 1582716205.60 151.5356 59.9993 32.0000 1.9912 1.9926 419.2025 419.5648 0.0542 -1.0000 -1.0000 2250782 1582716205.70 151.5356 59.9993 32.0000 1.9913 1.9927 419.2113 419.5720 0.0539 -1.0000 -1.0000 2250844 1582716205.80 151.5356 59.9993 32.0000 1.9912 1.9926 419.2455 419.6055 0.0539 -1.0000 -1.0000 2250923 1582716205.90 151.5356 59.9993 32.0000 1.9904 1.9918 419.3797 419.7397 0.0539 -1.0000 -1.0000 2250985 1582716206.00 151.5378 59.9993 32.0000 1.9911 1.9925 419.2880 419.6483 0.0539 -1.0000 -1.0000 2251047 1582716206.10 151.5409 59.9993 32.0000 1.9915 1.9929 419.1439 419.5041 0.0539 -1.0000 -1.0000 2251126 1582716206.20 151.5409 59.9993 32.0000 1.9915 1.9929 419.2156 419.5766 0.0541 -1.0000 -1.0000 2251188 1582716206.30 151.5409 59.9993 32.0000 1.9909 1.9923 419.3457 419.7068 0.0540 -1.0000 -1.0000 2251250 1582716206.40 151.5409 59.9993 32.0000 1.9906 1.9920 419.4207 419.7813 0.0539 -1.0000 -1.0000 2251313 1582716206.50 151.5409 59.9993 32.0000 1.9916 1.9930 419.2830 419.6429 0.0539 -1.0000 -1.0000 2251376 1582716206.60 151.5409 59.9993 32.0000 1.9912 1.9926 419.2500 419.6106 0.0540 -1.0000 -1.0000 2251454 1582716206.70 151.5409 59.9993 32.0000 1.9916 1.9931 419.1793 419.5397 0.0539 -1.0000 -1.0000 2251516 1582716206.80 151.5409 59.9993 32.0000 1.9908 1.9922 419.3388 419.6990 0.0538 -1.0000 -1.0000 2251579 1582716206.90 151.5409 59.9993 32.0000 1.9902 1.9916 419.4198 419.7811 0.0541 -1.0000 -1.0000 2251641 1582716207.00 151.5409 59.9993 32.0000 1.9910 1.9924 419.3010 419.6615 0.0540 -1.0000 -1.0000 2251719 1582716207.10 151.5227 59.9993 32.0000 1.9918 1.9932 419.2587 419.6193 0.0540 -1.0000 -1.0000 2251797 1582716207.20 151.5227 59.9993 32.0000 1.9905 1.9919 419.3286 419.6895 0.0540 -1.0000 -1.0000 2251860 1582716207.30 151.5227 59.9993 32.0000 1.9910 1.9924 419.3545 419.7157 0.0540 -1.0000 -1.0000 2251922 1582716207.40 151.5227 59.9993 32.0000 1.9909 1.9924 419.3741 419.7354 0.0541 -1.0000 -1.0000 2251985 1582716207.50 151.5227 59.9993 32.0000 1.9916 1.9930 419.2099 419.5713 0.0541 -1.0000 -1.0000 2252063 1582716207.60 151.5227 59.9993 32.0000 1.9916 1.9930 419.2658 419.6270 0.0540 -1.0000 -1.0000 2252126 1582716207.70 151.5321 59.9993 32.0000 1.9909 1.9923 419.3104 419.6716 0.0540 -1.0000 -1.0000 2252360 1582716207.80 151.5321 59.9993 32.0000 1.9909 1.9923 419.3972 419.7576 0.0539 -1.0000 -1.0000 2252422 1582716207.90 151.5321 59.9993 32.0000 1.9919 1.9933 419.3745 419.7343 0.0538 -1.0000 -1.0000 2252485 1582716208.00 151.5321 59.9993 32.0000 1.9919 1.9933 419.1444 419.5035 0.0537 -1.0000 -1.0000 2252547 1582716208.10 151.5321 59.9993 32.0000 1.9923 1.9937 419.2819 419.6408 0.0537 -1.0000 -1.0000 2252626 1582716208.20 151.4316 59.9993 32.0000 1.9914 1.9928 419.3354 419.6948 0.0538 -1.0000 -1.0000 2253360 1582716208.30 151.4316 59.9993 32.0000 1.9907 1.9921 419.2844 419.6449 0.0540 -1.0000 -1.0000 2253423 1582716208.40 151.4316 59.9993 32.0000 1.9916 1.9930 419.1897 419.5509 0.0540 -1.0000 -1.0000 2253532 1582716208.50 151.4316 59.9993 32.0000 1.9910 1.9925 419.1440 419.5044 0.0540 -1.0000 -1.0000 2253594 1582716208.60 151.4316 59.9993 32.0000 1.9903 1.9917 419.3139 419.6750 0.0540 -1.0000 -1.0000 2253657 1582716208.70 151.4565 59.9993 32.0000 1.9905 1.9919 419.4044 419.7650 0.0539 -1.0000 -1.0000 2253735 1582716208.80 151.4904 59.9993 32.0000 1.9916 1.9930 419.2420 419.6025 0.0539 -1.0000 -1.0000 2253797 1582716208.90 151.4904 59.9993 32.0000 1.9922 1.9936 419.1264 419.4866 0.0539 -1.0000 -1.0000 2253860 1582716209.00 151.4904 59.9993 32.0000 1.9909 1.9923 419.1534 419.5136 0.0539 -1.0000 -1.0000 2253922 1582716209.10 151.4904 59.9993 32.0000 1.9904 1.9918 419.4563 419.8170 0.0540 -1.0000 -1.0000 2254000 1582716209.20 151.4904 59.9993 32.0000 1.9913 1.9928 419.3365 419.6982 0.0541 -1.0000 -1.0000 2254063 1582716209.30 151.4828 59.9993 32.0000 1.9904 1.9918 419.3426 419.7036 0.0540 -1.0000 -1.0000 2254141 1582716209.40 151.4827 59.9993 32.0000 1.9916 1.9930 419.2271 419.5877 0.0539 -1.0000 -1.0000 2254204 1582716209.50 151.4827 59.9993 32.0000 1.9909 1.9923 419.4979 419.8578 0.0538 -1.0000 -1.0000 2254266 1582716209.60 151.4827 59.9993 32.0000 1.9900 1.9914 419.3489 419.7082 0.0538 -1.0000 -1.0000 2254329 1582716209.70 151.4827 59.9993 32.0000 1.9903 1.9917 419.3382 419.6984 0.0539 -1.0000 -1.0000 2254391 1582716209.80 151.4959 59.9998 32.0000 1.9908 1.9922 419.2328 419.5927 0.0539 -1.0000 -1.0000 2254469 1582716209.90 151.5150 60.0005 32.0000 1.9911 1.9925 419.1432 419.5030 0.0539 -1.0000 -1.0000 2254532 1582716210.00 151.5150 60.0005 32.0000 1.9915 1.9929 419.2254 419.5860 0.0540 -1.0000 -1.0000 2254594 1582716210.10 151.5150 60.0005 32.0000 1.9906 1.9920 419.4144 419.7752 0.0539 -1.0000 -1.0000 2254672 1582716210.20 151.5150 60.0005 32.0000 1.9908 1.9923 419.4827 419.8434 0.0540 -1.0000 -1.0000 2255313 1582716210.30 151.5150 60.0005 32.0000 1.9913 1.9927 419.2771 419.6377 0.0539 -1.0000 -1.0000 2255376 1582716210.40 151.5098 60.0005 32.0000 1.9913 1.9928 419.1657 419.5277 0.0541 -1.0000 -1.0000 2255438 1582716210.50 151.5037 60.0005 32.0000 1.9918 1.9932 419.2377 419.5986 0.0540 -1.0000 -1.0000 2255500 1582716210.60 151.5037 60.0005 32.0000 1.9911 1.9925 419.2771 419.6391 0.0542 -1.0000 -1.0000 2255563 1582716210.70 151.5037 60.0005 32.0000 1.9903 1.9917 419.3185 419.6814 0.0543 -1.0000 -1.0000 2255641 1582716210.80 151.5037 60.0005 32.0000 1.9903 1.9917 419.2899 419.6517 0.0542 -1.0000 -1.0000 2255704 1582716210.90 151.5037 60.0005 32.0000 1.9912 1.9926 419.2233 419.5843 0.0539 -1.0000 -1.0000 2255782 1582716211.00 151.5069 60.0005 32.0000 1.9913 1.9927 419.1475 419.5090 0.0542 -1.0000 -1.0000 2255860 1582716211.10 151.5069 60.0005 32.0000 1.9909 1.9923 419.2393 419.6012 0.0542 -1.0000 -1.0000 2255922 1582716211.20 151.5069 60.0005 32.0000 1.9906 1.9921 419.3480 419.7105 0.0542 -1.0000 -1.0000 2255985 1582716211.30 151.5069 60.0005 32.0000 1.9901 1.9915 419.4460 419.8085 0.0542 -1.0000 -1.0000 2256047 1582716211.40 151.5069 60.0005 32.0000 1.9912 1.9926 419.2727 419.6348 0.0542 -1.0000 -1.0000 2256110 1582716211.50 151.5069 60.0005 32.0000 1.9921 1.9935 419.1880 419.5499 0.0541 -1.0000 -1.0000 2256188 1582716211.60 151.5089 60.0005 32.0000 1.9910 1.9925 419.1904 419.5509 0.0539 -1.0000 -1.0000 2256250 1582716211.70 151.5304 60.0005 32.0000 1.9916 1.9930 419.3288 419.6889 0.0539 -1.0000 -1.0000 2256313 1582716211.80 151.5304 60.0005 32.0000 1.9914 1.9928 419.4094 419.7694 0.0539 -1.0000 -1.0000 2256547 1582716211.90 151.5304 60.0005 32.0000 1.9908 1.9922 419.2990 419.6601 0.0541 -1.0000 -1.0000 2256610 1582716212.00 151.5304 60.0005 32.0000 1.9914 1.9928 419.1355 419.4961 0.0540 -1.0000 -1.0000 2256672 1582716212.10 151.5304 60.0005 32.0000 1.9908 1.9922 419.2948 419.6555 0.0540 -1.0000 -1.0000 2256750 1582716212.20 151.4889 60.0005 32.0000 1.9909 1.9923 419.4145 419.7756 0.0540 -1.0000 -1.0000 2256813 1582716212.30 151.4889 60.0005 32.0000 1.9912 1.9926 419.3812 419.7424 0.0540 -1.0000 -1.0000 2257110 1582716212.40 151.4889 60.0005 32.0000 1.9918 1.9932 419.2733 419.6324 0.0538 -1.0000 -1.0000 2257188 1582716212.50 151.4889 60.0005 32.0000 1.9915 1.9929 419.1656 419.5254 0.0539 -1.0000 -1.0000 2257250 1582716212.60 151.4889 60.0005 32.0000 1.9912 1.9926 419.2459 419.6053 0.0537 -1.0000 -1.0000 2257313 1582716212.70 151.4780 60.0005 32.0000 1.9902 1.9916 419.4104 419.7689 0.0537 -1.0000 -1.0000 2257376 1582716212.80 151.4707 60.0005 32.0000 1.9893 1.9907 419.3951 419.7547 0.0538 -1.0000 -1.0000 2257626 1582716212.90 151.4707 60.0005 32.0000 1.9915 1.9929 419.2464 419.6056 0.0538 -1.0000 -1.0000 2257688 1582716213.00 151.4707 60.0005 32.0000 1.9911 1.9925 419.3113 419.6709 0.0538 -1.0000 -1.0000 2257750 1582716213.10 151.4707 60.0005 32.0000 1.9908 1.9922 419.3726 419.7310 0.0537 -1.0000 -1.0000 2257813 1582716213.20 151.4707 60.0005 32.0000 1.9906 1.9920 419.3821 419.7409 0.0537 -1.0000 -1.0000 2257876 1582716213.30 151.4707 60.0005 32.0000 1.9915 1.9929 419.2919 419.6509 0.0537 -1.0000 -1.0000 2258047 1582716213.40 151.4707 60.0005 32.0000 1.9918 1.9932 419.1619 419.5211 0.0537 -1.0000 -1.0000 2258110 1582716213.50 151.4707 60.0005 32.0000 1.9928 1.9942 419.1565 419.5148 0.0537 -1.0000 -1.0000 2258188 1582716213.60 151.4707 60.0005 32.0000 1.9911 1.9925 419.3291 419.6880 0.0537 -1.0000 -1.0000 2258250 1582716213.70 151.4707 60.0005 32.0000 1.9914 1.9928 419.4087 419.7689 0.0538 -1.0000 -1.0000 2258313 1582716213.80 151.4707 60.0005 32.0000 1.9909 1.9923 419.3712 419.7296 0.0537 -1.0000 -1.0000 2258391 1582716213.90 151.4744 60.0005 32.0000 1.9915 1.9929 419.2133 419.5730 0.0539 -1.0000 -1.0000 2258454 1582716214.00 151.5033 60.0005 32.0000 1.9917 1.9931 419.1451 419.5042 0.0538 -1.0000 -1.0000 2258516 1582716214.10 151.5033 60.0005 32.0000 1.9906 1.9920 419.3727 419.7323 0.0538 -1.0000 -1.0000 2258594 1582716214.20 151.5033 60.0005 32.0000 1.9919 1.9933 419.4084 419.7681 0.0538 -1.0000 -1.0000 2258657 1582716214.30 151.5033 60.0005 32.0000 1.9905 1.9919 419.3401 419.6992 0.0537 -1.0000 -1.0000 2258891 1582716214.40 151.5048 60.0005 32.0000 1.9908 1.9922 419.2226 419.5814 0.0538 -1.0000 -1.0000 2258954 1582716214.50 151.5134 60.0005 32.0000 1.9914 1.9928 419.2333 419.5941 0.0540 -1.0000 -1.0000 2259016 1582716214.60 151.5134 60.0005 32.0000 1.9912 1.9927 419.3663 419.7275 0.0541 -1.0000 -1.0000 2259079 1582716214.70 151.5134 60.0005 32.0000 1.9913 1.9927 419.4675 419.8293 0.0540 -1.0000 -1.0000 2259157 1582716214.80 151.5134 60.0005 32.0000 1.9924 1.9938 419.4469 419.8069 0.0538 -1.0000 -1.0000 2259220 1582716214.90 151.5134 60.0005 32.0000 1.9920 1.9935 419.2335 419.5924 0.0537 -1.0000 -1.0000 2259391 1582716215.00 151.5134 60.0005 32.0000 1.9914 1.9929 419.2604 419.6200 0.0538 -1.0000 -1.0000 2259469 1582716215.10 151.5165 60.0005 32.0000 1.9903 1.9917 419.3057 419.6642 0.0537 -1.0000 -1.0000 2259532 1582716215.20 151.5165 60.0005 32.0000 1.9906 1.9920 419.2996 419.6592 0.0539 -1.0000 -1.0000 2259594 1582716215.30 151.5165 60.0005 32.0000 1.9922 1.9936 419.2119 419.5716 0.0538 -1.0000 -1.0000 2259672 1582716215.40 151.5165 60.0005 32.0000 1.9917 1.9932 419.1415 419.5013 0.0538 -1.0000 -1.0000 2300125 1582716215.50 151.5165 60.0005 32.0000 1.9916 1.9930 419.2857 419.6447 0.0538 -1.0000 -1.0000 2300188 1582716215.60 151.5165 60.0005 32.0000 1.9906 1.9920 419.4527 419.8121 0.0537 -1.0000 -1.0000 2300313 1582716215.70 151.5165 60.0005 32.0000 1.9912 1.9926 419.3536 419.7130 0.0538 -1.0000 -1.0000 2300375 1582716215.80 151.5165 60.0005 32.0000 1.9914 1.9928 419.1770 419.5362 0.0537 -1.0000 -1.0000 2300438 1582716215.90 151.5165 60.0005 32.0000 1.9912 1.9926 419.2472 419.6056 0.0536 -1.0000 -1.0000 2300625 1582716216.00 151.5165 60.0005 32.0000 1.9911 1.9925 419.4021 419.7616 0.0538 -1.0000 -1.0000 2300688 1582716216.10 151.5165 60.0005 32.0000 1.9908 1.9922 419.4318 419.7914 0.0538 -1.0000 -1.0000 2300750 1582716216.20 151.4640 60.0005 32.0000 1.9910 1.9924 419.3794 419.7397 0.0539 -1.0000 -1.0000 2300813 1582716216.30 151.4640 60.0005 32.0000 1.9905 1.9919 419.3316 419.6916 0.0539 -1.0000 -1.0000 2300875 1582716216.40 151.4456 60.0005 32.0000 1.9912 1.9926 419.1558 419.5167 0.0539 -1.0000 -1.0000 2301063 1582716216.50 151.4456 60.0005 32.0000 1.9917 1.9931 419.2940 419.6541 0.0540 -1.0000 -1.0000 2301125 1582716216.60 151.4456 60.0005 32.0000 1.9910 1.9924 419.3779 419.7378 0.0538 -1.0000 -1.0000 2301188 1582716216.70 151.4547 60.0005 32.0000 1.9906 1.9920 419.4903 419.8502 0.0539 -1.0000 -1.0000 2301266 1582716216.80 151.4591 60.0005 32.0000 1.9913 1.9927 419.3263 419.6867 0.0540 -1.0000 -1.0000 2301329 1582716216.90 151.4591 60.0005 32.0000 1.9915 1.9929 419.2794 419.6398 0.0539 -1.0000 -1.0000 2302235 1582716217.00 151.4591 60.0005 32.0000 1.9920 1.9934 419.1051 419.4667 0.0541 -1.0000 -1.0000 2302297 1582716217.10 151.4591 60.0005 32.0000 1.9902 1.9916 419.2450 419.6063 0.0540 -1.0000 -1.0000 2302360 1582716217.20 151.4591 60.0005 32.0000 1.9911 1.9925 419.3730 419.7332 0.0539 -1.0000 -1.0000 2302422 1582716217.30 151.5125 60.0005 32.0000 1.9913 1.9927 419.3813 419.7420 0.0539 -1.0000 -1.0000 2302500 1582716217.40 151.5125 60.0005 32.0000 1.9915 1.9929 419.3187 419.6780 0.0538 -1.0000 -1.0000 2302563 1582716217.50 151.5125 60.0005 32.0000 1.9919 1.9933 419.2002 419.5611 0.0541 -1.0000 -1.0000 2302641 1582716217.60 151.5125 60.0005 32.0000 1.9916 1.9930 419.2785 419.6399 0.0541 -1.0000 -1.0000 2302704 1582716217.70 151.5125 60.0005 32.0000 1.9908 1.9922 419.3749 419.7349 0.0539 -1.0000 -1.0000 2302766 1582716217.80 151.5125 60.0005 32.0000 1.9914 1.9928 419.4120 419.7734 0.0540 -1.0000 -1.0000 2302844 1582716217.90 151.5125 60.0005 32.0000 1.9912 1.9926 419.2905 419.6516 0.0540 -1.0000 -1.0000 2302907 1582716218.00 151.5125 60.0005 32.0000 1.9916 1.9930 419.1450 419.5045 0.0538 -1.0000 -1.0000 2302969 1582716218.10 151.5125 60.0005 32.0000 1.9921 1.9935 419.2142 419.5742 0.0539 -1.0000 -1.0000 2303047 1582716218.20 151.5125 60.0005 32.0000 1.9905 1.9919 419.2760 419.6353 0.0537 -1.0000 -1.0000 2303141 1582716218.30 151.5125 60.0005 32.0000 1.9906 1.9920 419.4360 419.7957 0.0538 -1.0000 -1.0000 2303204 1582716218.40 151.5125 60.0005 32.0000 1.9913 1.9927 419.2984 419.6584 0.0539 -1.0000 -1.0000 2303282 1582716218.50 151.5313 60.0005 32.0000 1.9916 1.9930 419.2476 419.6081 0.0539 -1.0000 -1.0000 2303344 1582716218.60 151.5313 60.0005 32.0000 1.9917 1.9931 419.2084 419.5710 0.0542 -1.0000 -1.0000 2303407 1582716218.70 151.5313 60.0005 32.0000 1.9906 1.9920 419.3831 419.7437 0.0539 -1.0000 -1.0000 2303469 1582716218.80 151.5313 60.0005 32.0000 1.9910 1.9924 419.4206 419.7810 0.0540 -1.0000 -1.0000 2303532 1582716218.90 151.5313 60.0005 32.0000 1.9913 1.9927 419.4126 419.7742 0.0541 -1.0000 -1.0000 2303594 1582716219.00 151.5295 60.0005 32.0000 1.9916 1.9930 419.3174 419.6784 0.0540 -1.0000 -1.0000 2303673 1582716219.10 151.5292 60.0005 32.0000 1.9925 1.9939 419.1808 419.5406 0.0538 -1.0000 -1.0000 2303735 1582716219.20 151.5292 60.0005 32.0000 1.9913 1.9927 419.2119 419.5718 0.0539 -1.0000 -1.0000 2303797 1582716219.30 151.5292 60.0005 32.0000 1.9915 1.9929 419.4665 419.8252 0.0537 -1.0000 -1.0000 2303876 1582716219.40 151.5292 60.0005 32.0000 1.9920 1.9934 419.4229 419.7833 0.0539 -1.0000 -1.0000 2303938 1582716219.50 151.5292 60.0005 32.0000 1.9909 1.9923 419.3102 419.6699 0.0538 -1.0000 -1.0000 2304297 1582716219.60 151.5569 60.0009 32.0000 1.9917 1.9931 419.2102 419.5687 0.0537 -1.0000 -1.0000 2304360 1582716219.70 151.5569 60.0009 32.0000 1.9919 1.9933 419.1932 419.5535 0.0539 -1.0000 -1.0000 2304423 1582716219.80 151.5569 60.0009 32.0000 1.9916 1.9930 419.2943 419.6549 0.0540 -1.0000 -1.0000 2304500 1582716219.90 151.5569 60.0009 32.0000 1.9908 1.9922 419.4903 419.8507 0.0539 -1.0000 -1.0000 2304563 1582716220.00 151.5569 60.0009 32.0000 1.9914 1.9928 419.3977 419.7573 0.0538 -1.0000 -1.0000 2304626 1582716220.10 151.5738 60.0009 32.0000 1.9912 1.9926 419.2581 419.6181 0.0540 -1.0000 -1.0000 2304704 1582716220.20 151.5993 60.0009 32.0000 1.9915 1.9930 419.2143 419.5757 0.0541 -1.0000 -1.0000 2304766 1582716220.30 151.5993 60.0009 32.0000 1.9910 1.9924 419.3330 419.6919 0.0538 -1.0000 -1.0000 2304829 1582716220.40 151.5993 60.0009 32.0000 1.9907 1.9921 419.3843 419.7441 0.0538 -1.0000 -1.0000 2304891 1582716220.50 151.5993 60.0009 32.0000 1.9918 1.9932 419.3488 419.7090 0.0539 -1.0000 -1.0000 2305079 1582716220.60 151.5993 60.0009 32.0000 1.9922 1.9936 419.1730 419.5329 0.0538 -1.0000 -1.0000 2305141 1582716220.70 151.5993 60.0009 32.0000 1.9913 1.9927 419.2423 419.6020 0.0539 -1.0000 -1.0000 2305220 1582716220.80 151.5993 60.0009 32.0000 1.9909 1.9923 419.3026 419.6623 0.0538 -1.0000 -1.0000 2305329 1582716220.90 151.5993 60.0009 32.0000 1.9908 1.9922 419.3670 419.7268 0.0539 -1.0000 -1.0000 2305391 1582716221.00 151.5993 60.0009 32.0000 1.9917 1.9931 419.2545 419.6142 0.0538 -1.0000 -1.0000 2305626 1582716221.10 151.5736 60.0009 32.0000 1.9915 1.9929 419.1832 419.5423 0.0538 -1.0000 -1.0000 2305688 1582716221.20 151.5713 60.0009 32.0000 1.9919 1.9933 419.1687 419.5284 0.0539 -1.0000 -1.0000 2305750 1582716221.30 151.5574 60.0009 32.0000 1.9909 1.9923 419.3138 419.6729 0.0537 -1.0000 -1.0000 2305844 1582716221.40 151.5574 60.0009 32.0000 1.9909 1.9923 419.4348 419.7940 0.0538 -1.0000 -1.0000 2305907 1582716221.50 151.5574 60.0009 32.0000 1.9917 1.9931 419.2019 419.5615 0.0539 -1.0000 -1.0000 2306047 1582716221.60 151.5574 60.0009 32.0000 1.9917 1.9931 419.1688 419.5286 0.0538 -1.0000 -1.0000 2306094 1582716221.70 151.5574 60.0009 32.0000 1.9910 1.9924 419.2979 419.6571 0.0537 -1.0000 -1.0000 2306172 1582716221.80 151.5040 60.0009 32.0000 1.9913 1.9927 419.4719 419.8312 0.0538 -1.0000 -1.0000 2306282 1582716221.90 151.5021 60.0009 32.0000 1.9905 1.9919 419.4733 419.8325 0.0537 -1.0000 -1.0000 2306360 1582716222.00 151.5021 60.0009 32.0000 1.9917 1.9931 419.3147 419.6731 0.0536 -1.0000 -1.0000 2306547 1582716222.10 151.5021 60.0009 32.0000 1.9918 1.9932 419.2243 419.5831 0.0538 -1.0000 -1.0000 2306626 1582716222.20 151.5021 60.0009 32.0000 1.9906 1.9920 419.4295 419.7890 0.0537 -1.0000 -1.0000 2306688 1582716222.30 151.5021 60.0009 32.0000 1.9904 1.9918 419.3810 419.7401 0.0538 -1.0000 -1.0000 2306750 1582716222.40 151.4969 60.0009 32.0000 1.9911 1.9925 419.3057 419.6653 0.0539 -1.0000 -1.0000 2306829 1582716222.50 151.4969 60.0009 32.0000 1.9916 1.9930 419.1795 419.5405 0.0541 -1.0000 -1.0000 2307313 1582716222.60 151.4969 60.0009 32.0000 1.9910 1.9924 419.3092 419.6713 0.0542 -1.0000 -1.0000 2307375 1582716222.70 151.4969 60.0009 32.0000 1.9906 1.9920 419.3930 419.7548 0.0541 -1.0000 -1.0000 2307438 1582716222.80 151.4969 60.0009 32.0000 1.9901 1.9915 419.4638 419.8241 0.0539 -1.0000 -1.0000 2307532 1582716222.90 151.5333 60.0009 32.0000 1.9913 1.9927 419.3877 419.7480 0.0539 -1.0000 -1.0000 2307641 1582716223.00 151.5595 60.0009 32.0000 1.9918 1.9932 419.1839 419.5443 0.0539 -1.0000 -1.0000 2307829 1582716223.10 151.5595 60.0009 32.0000 1.9918 1.9932 419.2217 419.5808 0.0538 -1.0000 -1.0000 2307891 1582716223.20 151.5595 60.0009 32.0000 1.9912 1.9926 419.3829 419.7425 0.0538 -1.0000 -1.0000 2307954 1582716223.30 151.5595 60.0009 32.0000 1.9912 1.9927 419.3533 419.7130 0.0538 -1.0000 -1.0000 2308032 1582716223.40 151.5595 60.0009 32.0000 1.9912 1.9926 419.1398 419.4985 0.0537 -1.0000 -1.0000 2308094 1582716223.50 151.5658 60.0009 32.0000 1.9917 1.9931 419.1038 419.4638 0.0539 -1.0000 -1.0000 2308157 1582716223.60 151.5658 60.0009 32.0000 1.9915 1.9930 419.2225 419.5829 0.0538 -1.0000 -1.0000 2308219 1582716223.70 151.5658 60.0009 32.0000 1.9913 1.9927 419.3815 419.7416 0.0540 -1.0000 -1.0000 2308282 1582716223.80 151.5658 60.0009 32.0000 1.9901 1.9916 419.4258 419.7879 0.0542 -1.0000 -1.0000 2308360 1582716223.90 151.5658 60.0009 32.0000 1.9901 1.9915 419.4145 419.7763 0.0541 -1.0000 -1.0000 2308422 1582716224.00 151.5444 60.0009 32.0000 1.9917 1.9931 419.3468 419.7067 0.0539 -1.0000 -1.0000 2308641 1582716224.10 151.5676 60.0009 32.0000 1.9916 1.9930 419.1887 419.5487 0.0538 -1.0000 -1.0000 2308704 1582716224.20 151.5676 60.0009 32.0000 1.9908 1.9922 419.2771 419.6366 0.0538 -1.0000 -1.0000 2308766 1582716224.30 151.5676 60.0009 32.0000 1.9907 1.9921 419.3007 419.6610 0.0539 -1.0000 -1.0000 2308829 1582716224.40 151.5676 60.0009 32.0000 1.9915 1.9929 419.4046 419.7641 0.0538 -1.0000 -1.0000 2308907 1582716224.50 151.5676 60.0009 32.0000 1.9916 1.9930 419.1784 419.5387 0.0539 -1.0000 -1.0000 2308969 1582716224.60 151.5279 60.0013 32.0000 1.9911 1.9925 419.2018 419.5621 0.0539 -1.0000 -1.0000 2309407 1582716224.70 151.5279 60.0013 32.0000 1.9913 1.9927 419.2626 419.6240 0.0540 -1.0000 -1.0000 2309469 1582716224.80 151.5279 60.0013 32.0000 1.9907 1.9921 419.2912 419.6519 0.0539 -1.0000 -1.0000 2309532 1582716224.90 151.5279 60.0013 32.0000 1.9910 1.9924 419.2410 419.6015 0.0540 -1.0000 -1.0000 2309594 1582716225.00 151.5279 60.0013 32.0000 1.9913 1.9927 419.1482 419.5092 0.0540 -1.0000 -1.0000 2309672 1582716225.10 151.5178 60.0013 32.0000 1.9914 1.9928 419.1276 419.4878 0.0540 -1.0000 -1.0000 2310407 1582716225.20 151.5121 60.0013 32.0000 1.9906 1.9920 419.2977 419.6582 0.0539 -1.0000 -1.0000 2310469 1582716225.30 151.5121 60.0013 32.0000 1.9900 1.9914 419.3248 419.6854 0.0540 -1.0000 -1.0000 2310563 1582716225.40 151.5121 60.0013 32.0000 1.9900 1.9914 419.3663 419.7267 0.0539 -1.0000 -1.0000 2310626 1582716225.50 151.5121 60.0013 32.0000 1.9912 1.9926 419.2358 419.5961 0.0539 -1.0000 -1.0000 2310704 1582716225.60 151.5121 60.0013 32.0000 1.9911 1.9925 419.2950 419.6549 0.0539 -1.0000 -1.0000 2310766 1582716225.70 151.4630 60.0013 32.0000 1.9901 1.9915 419.4572 419.8181 0.0540 -1.0000 -1.0000 2310829 1582716225.80 151.4630 60.0013 32.0000 1.9906 1.9920 419.4072 419.7676 0.0539 -1.0000 -1.0000 2310891 1582716225.90 151.4630 60.0013 32.0000 1.9899 1.9913 419.2917 419.6522 0.0540 -1.0000 -1.0000 2310954 1582716226.00 151.4630 60.0013 32.0000 1.9908 1.9923 419.1076 419.4683 0.0540 -1.0000 -1.0000 2311032 1582716226.10 151.4630 60.0013 32.0000 1.9910 1.9924 419.2006 419.5619 0.0540 -1.0000 -1.0000 2311110 1582716226.20 151.4630 60.0013 32.0000 1.9911 1.9925 419.3752 419.7369 0.0541 -1.0000 -1.0000 2311172 1582716226.30 151.4630 60.0013 32.0000 1.9906 1.9920 419.3948 419.7552 0.0539 -1.0000 -1.0000 2311235 1582716226.40 151.4630 60.0013 32.0000 1.9907 1.9922 419.2503 419.6109 0.0540 -1.0000 -1.0000 2311313 1582716226.50 151.4630 60.0013 32.0000 1.9913 1.9927 419.1490 419.5105 0.0541 -1.0000 -1.0000 2311376 1582716226.60 151.4630 60.0013 32.0000 1.9904 1.9919 419.1964 419.5580 0.0541 -1.0000 -1.0000 2311438 1582716226.70 151.4630 60.0013 32.0000 1.9900 1.9914 419.4840 419.8453 0.0540 -1.0000 -1.0000 2311516 1582716226.80 151.5042 60.0013 32.0000 1.9899 1.9914 419.3096 419.6706 0.0540 -1.0000 -1.0000 2311563 1582716226.90 151.5042 60.0013 32.0000 1.9914 1.9928 419.2897 419.6494 0.0537 -1.0000 -1.0000 2311626 1582716227.00 151.4841 60.0013 32.0000 1.9914 1.9928 419.2357 419.5949 0.0538 -1.0000 -1.0000 2311704 1582716227.10 151.4841 60.0013 32.0000 1.9907 1.9921 419.4195 419.7798 0.0540 -1.0000 -1.0000 2311766 1582716227.20 151.4841 60.0013 32.0000 1.9901 1.9916 419.3576 419.7186 0.0540 -1.0000 -1.0000 2311829 1582716227.30 151.4841 60.0013 32.0000 1.9905 1.9919 419.2600 419.6191 0.0537 -1.0000 -1.0000 2311907 1582716227.40 151.4841 60.0013 32.0000 1.9916 1.9930 419.2778 419.6379 0.0539 -1.0000 -1.0000 2311969 1582716227.50 151.4841 60.0013 32.0000 1.9909 1.9923 419.1418 419.5026 0.0541 -1.0000 -1.0000 2312032 1582716227.60 151.4841 60.0013 32.0000 1.9905 1.9919 419.3724 419.7337 0.0540 -1.0000 -1.0000 2312094 1582716227.70 151.4841 60.0013 32.0000 1.9911 1.9926 419.3523 419.7140 0.0542 -1.0000 -1.0000 2312641 1582716227.80 151.4841 60.0013 32.0000 1.9901 1.9915 419.4540 419.8168 0.0543 -1.0000 -1.0000 2312719 1582716227.90 151.5156 60.0013 32.0000 1.9910 1.9924 419.2895 419.6517 0.0542 -1.0000 -1.0000 2312782 1582716228.00 151.5214 60.0013 32.0000 1.9910 1.9924 419.3783 419.7415 0.0544 -1.0000 -1.0000 2312844 1582716228.10 151.5214 60.0013 32.0000 1.9900 1.9915 419.3447 419.7083 0.0543 -1.0000 -1.0000 2312907 1582716228.20 151.5214 60.0013 32.0000 1.9904 1.9918 419.4440 419.8065 0.0542 -1.0000 -1.0000 2312985 1582716228.30 151.5214 60.0013 32.0000 1.9909 1.9923 419.2374 419.6004 0.0544 -1.0000 -1.0000 2313047 1582716228.40 151.5214 60.0013 32.0000 1.9909 1.9924 419.1570 419.5194 0.0542 -1.0000 -1.0000 2313126 1582716228.50 151.5051 60.0013 32.0000 1.9913 1.9927 419.1955 419.5579 0.0543 -1.0000 -1.0000 2313188 1582716228.60 151.5051 60.0013 32.0000 1.9904 1.9918 419.4481 419.8110 0.0542 -1.0000 -1.0000 2313250 1582716228.70 151.5051 60.0013 32.0000 1.9913 1.9927 419.3159 419.6777 0.0541 -1.0000 -1.0000 2313688 1582716228.80 151.5051 60.0013 32.0000 1.9916 1.9930 419.2614 419.6225 0.0540 -1.0000 -1.0000 2313750 1582716228.90 151.5051 60.0013 32.0000 1.9910 1.9924 419.1304 419.4908 0.0539 -1.0000 -1.0000 2313829 1582716229.00 151.5051 60.0013 32.0000 1.9909 1.9923 419.2460 419.6058 0.0538 -1.0000 -1.0000 2313891 1582716229.10 151.4425 60.0013 32.0000 1.9907 1.9921 419.3910 419.7509 0.0538 -1.0000 -1.0000 2313954 1582716229.20 151.4425 60.0013 32.0000 1.9908 1.9922 419.2951 419.6547 0.0539 -1.0000 -1.0000 2314016 1582716229.30 151.4425 60.0013 32.0000 1.9911 1.9925 419.1459 419.5066 0.0540 -1.0000 -1.0000 2314094 1582716229.40 151.4425 60.0013 32.0000 1.9911 1.9925 419.2334 419.5944 0.0540 -1.0000 -1.0000 2314157 1582716229.50 151.4425 60.0013 32.0000 1.9907 1.9921 419.3924 419.7535 0.0540 -1.0000 -1.0000 2314235 1582716229.60 151.4830 60.0012 32.0000 1.9915 1.9929 419.3504 419.7108 0.0540 -1.0000 -1.0000 2314297 1582716229.70 151.4843 60.0012 32.0000 1.9915 1.9929 419.2382 419.5988 0.0540 -1.0000 -1.0000 2314641 1582716229.80 151.4843 60.0012 32.0000 1.9919 1.9933 419.2065 419.5670 0.0539 -1.0000 -1.0000 2314704 1582716229.90 151.4843 60.0012 32.0000 1.9914 1.9928 419.1793 419.5392 0.0539 -1.0000 -1.0000 2314766 1582716230.00 151.4843 60.0012 32.0000 1.9906 1.9920 419.2401 419.6009 0.0540 -1.0000 -1.0000 2314829 1582716230.10 151.4843 60.0012 32.0000 1.9907 1.9922 419.3631 419.7237 0.0540 -1.0000 -1.0000 2314907 1582716230.20 151.4843 60.0012 32.0000 1.9907 1.9921 419.3036 419.6653 0.0542 -1.0000 -1.0000 2315157 1582716230.30 151.4843 60.0012 32.0000 1.9918 1.9932 419.1205 419.4820 0.0541 -1.0000 -1.0000 2315220 1582716230.40 151.4747 60.0012 32.0000 1.9915 1.9929 419.1999 419.5613 0.0541 -1.0000 -1.0000 2315297 1582716230.50 151.4623 60.0012 32.0000 1.9914 1.9928 419.4122 419.7732 0.0540 -1.0000 -1.0000 2315344 1582716230.60 151.4623 60.0012 32.0000 1.9916 1.9930 419.3298 419.6906 0.0539 -1.0000 -1.0000 2315423 1582716230.70 151.4623 60.0012 32.0000 1.9913 1.9927 419.1852 419.5457 0.0540 -1.0000 -1.0000 2315485 1582716230.80 151.4623 60.0012 32.0000 1.9914 1.9928 419.2121 419.5731 0.0540 -1.0000 -1.0000 2316141 1582716230.90 151.5040 60.0012 32.0000 1.9915 1.9929 419.2173 419.5770 0.0538 -1.0000 -1.0000 2316204 1582716231.00 151.5040 60.0012 32.0000 1.9906 1.9920 419.4195 419.7799 0.0540 -1.0000 -1.0000 2316266 1582716231.10 151.5040 60.0012 32.0000 1.9905 1.9919 419.4202 419.7809 0.0539 -1.0000 -1.0000 2316329 1582716231.20 151.5040 60.0012 32.0000 1.9918 1.9932 419.3365 419.6974 0.0540 -1.0000 -1.0000 2316391 1582716231.30 151.5040 60.0012 32.0000 1.9915 1.9929 419.2867 419.6474 0.0540 -1.0000 -1.0000 2316469 1582716231.40 151.5115 60.0012 32.0000 1.9911 1.9926 419.2808 419.6409 0.0539 -1.0000 -1.0000 2316532 1582716231.50 151.5130 60.0012 32.0000 1.9902 1.9916 419.3689 419.7297 0.0539 -1.0000 -1.0000 2316610 1582716231.60 151.5130 60.0012 32.0000 1.9914 1.9928 419.3729 419.7330 0.0539 -1.0000 -1.0000 2316672 1582716231.70 151.5130 60.0012 32.0000 1.9918 1.9932 419.2194 419.5808 0.0541 -1.0000 -1.0000 2316735 1582716231.80 151.5130 60.0012 32.0000 1.9919 1.9933 419.2273 419.5887 0.0540 -1.0000 -1.0000 2316829 1582716231.90 151.5130 60.0012 32.0000 1.9911 1.9925 419.3682 419.7280 0.0539 -1.0000 -1.0000 2316891 1582716232.00 151.7870 60.0012 32.0000 1.9915 1.9929 419.4367 419.7969 0.0538 -1.0000 -1.0000 2316969 1582716232.10 151.7870 60.0012 32.0000 1.9932 1.9946 419.4871 419.8470 0.0538 -1.0000 -1.0000 2317032 1582716232.20 151.7870 60.0012 32.0000 1.9942 1.9956 419.3138 419.6738 0.0539 -1.0000 -1.0000 2317094 1582716232.30 151.7870 60.0012 32.0000 1.9949 1.9963 419.4068 419.7668 0.0538 -1.0000 -1.0000 2317157 1582716232.40 151.7870 60.0012 32.0000 1.9938 1.9952 419.4604 419.8198 0.0538 -1.0000 -1.0000 2317235 1582716232.50 151.8792 60.0012 32.0000 1.9945 1.9959 419.5226 419.8820 0.0537 -1.0000 -1.0000 2317297 1582716232.60 151.8825 60.0012 32.0000 1.9941 1.9955 419.4881 419.8468 0.0537 -1.0000 -1.0000 2317360 1582716232.70 151.8825 60.0012 32.0000 1.9947 1.9961 419.3256 419.6847 0.0538 -1.0000 -1.0000 2317438 1582716232.80 151.8825 60.0012 32.0000 1.9945 1.9959 419.3629 419.7218 0.0537 -1.0000 -1.0000 2317657 1582716232.90 151.8825 60.0012 32.0000 1.9929 1.9943 419.4960 419.8546 0.0536 -1.0000 -1.0000 2317719 1582716233.00 151.8825 60.0012 32.0000 1.9937 1.9951 419.5670 419.9260 0.0537 -1.0000 -1.0000 2317797 1582716233.10 151.8825 60.0012 32.0000 1.9945 1.9959 419.5224 419.8807 0.0535 -1.0000 -1.0000 2317860 1582716233.20 151.8825 60.0012 32.0000 1.9955 1.9969 419.4207 419.7787 0.0536 -1.0000 -1.0000 2317922 1582716233.30 151.8825 60.0012 32.0000 1.9942 1.9956 419.4269 419.7856 0.0536 -1.0000 -1.0000 2318657 1582716233.40 151.8825 60.0012 32.0000 1.9931 1.9945 419.4779 419.8362 0.0536 -1.0000 -1.0000 2318719 1582716233.50 151.8825 60.0012 32.0000 1.9931 1.9945 419.5795 419.9380 0.0536 -1.0000 -1.0000 2318797 1582716233.60 151.8825 60.0012 32.0000 1.9931 1.9945 419.4574 419.8157 0.0536 -1.0000 -1.0000 2318860 1582716233.70 151.6882 60.0012 32.0000 1.9929 1.9943 419.4202 419.7781 0.0535 -1.0000 -1.0000 2318923 1582716233.80 151.6851 60.0012 32.0000 1.9926 1.9940 419.5216 419.8808 0.0538 -1.0000 -1.0000 2318985 1582716233.90 151.6851 60.0012 32.0000 1.9927 1.9941 419.4735 419.8329 0.0538 -1.0000 -1.0000 2319047 1582716234.00 151.6851 60.0012 32.0000 1.9927 1.9941 419.3114 419.6718 0.0540 -1.0000 -1.0000 2319126 1582716234.10 151.6851 60.0012 32.0000 1.9929 1.9943 419.2280 419.5890 0.0540 -1.0000 -1.0000 2319188 1582716234.20 151.6434 60.0012 32.0000 1.9922 1.9937 419.3069 419.6680 0.0540 -1.0000 -1.0000 2319250 1582716234.30 151.6017 60.0012 32.0000 1.9921 1.9935 419.3882 419.7484 0.0540 -1.0000 -1.0000 2319313 1582716234.40 151.6017 60.0012 32.0000 1.9914 1.9928 419.4707 419.8288 0.0535 -1.0000 -1.0000 2319391 1582716234.50 151.6017 60.0012 32.0000 1.9916 1.9930 419.5000 419.8589 0.0537 -1.0000 -1.0000 2319454 1582716234.60 151.6017 60.0012 32.0000 1.9920 1.9934 419.3075 419.6666 0.0538 -1.0000 -1.0000 2319516 1582716234.70 151.6017 60.0012 32.0000 1.9923 1.9937 419.2474 419.6077 0.0539 -1.0000 -1.0000 2319594 1582716234.80 151.6159 60.0012 32.0000 1.9926 1.9940 419.2696 419.6298 0.0539 -1.0000 -1.0000 2319657 1582716234.90 151.6780 60.0012 32.0000 1.9922 1.9936 419.4787 419.8392 0.0538 -1.0000 -1.0000 2319829 1582716235.00 151.6780 60.0012 32.0000 1.9925 1.9939 419.3510 419.7093 0.0536 -1.0000 -1.0000 2319907 1582716235.10 151.6780 60.0012 32.0000 1.9927 1.9941 419.2964 419.6550 0.0537 -1.0000 -1.0000 2319969 1582716235.20 151.6780 60.0012 32.0000 1.9926 1.9940 419.2195 419.5767 0.0536 -1.0000 -1.0000 2320032 1582716235.30 151.6780 60.0012 32.0000 1.9931 1.9945 419.3706 419.7300 0.0538 -1.0000 -1.0000 2320094 1582716235.40 151.6780 60.0012 32.0000 1.9930 1.9944 419.4889 419.8482 0.0537 -1.0000 -1.0000 2320329 1582716235.50 151.6780 60.0012 32.0000 1.9926 1.9940 419.4632 419.8236 0.0539 -1.0000 -1.0000 2320391 1582716235.60 151.6780 60.0012 32.0000 1.9933 1.9947 419.3410 419.7013 0.0539 -1.0000 -1.0000 2320454 1582716235.70 151.6780 60.0012 32.0000 1.9930 1.9944 419.2797 419.6400 0.0540 -1.0000 -1.0000 2320516 1582716235.80 151.6780 60.0012 32.0000 1.9930 1.9944 419.4179 419.7790 0.0540 -1.0000 -1.0000 2320594 1582716235.90 151.6364 60.0012 32.0000 1.9916 1.9930 419.5364 419.8981 0.0541 -1.0000 -1.0000 2321220 1582716236.00 151.5509 60.0012 32.0000 1.9925 1.9939 419.3690 419.7300 0.0540 -1.0000 -1.0000 2321360 1582716236.10 151.5509 60.0012 32.0000 1.9922 1.9936 419.2188 419.5804 0.0542 -1.0000 -1.0000 2321438 1582716236.20 151.5509 60.0012 32.0000 1.9920 1.9934 419.2321 419.5951 0.0542 -1.0000 -1.0000 2321500 1582716236.30 151.5509 60.0012 32.0000 1.9912 1.9927 419.3853 419.7457 0.0538 -1.0000 -1.0000 2321563 1582716236.40 151.5509 60.0012 32.0000 1.9918 1.9932 419.3790 419.7397 0.0540 -1.0000 -1.0000 2321641 1582716236.50 151.4616 60.0012 32.0000 1.9923 1.9937 419.2622 419.6228 0.0540 -1.0000 -1.0000 2321704 1582716236.60 151.4616 60.0012 32.0000 1.9918 1.9932 419.1750 419.5360 0.0540 -1.0000 -1.0000 2321766 1582716236.70 151.4616 60.0012 32.0000 1.9913 1.9927 419.1799 419.5404 0.0540 -1.0000 -1.0000 2321829 1582716236.80 151.4616 60.0012 32.0000 1.9908 1.9922 419.3750 419.7356 0.0539 -1.0000 -1.0000 2321907 1582716236.90 151.4616 60.0012 32.0000 1.9906 1.9920 419.3282 419.6882 0.0539 -1.0000 -1.0000 2321969 1582716237.00 151.4246 60.0012 32.0000 1.9918 1.9932 419.2679 419.6279 0.0538 -1.0000 -1.0000 2322032 1582716237.10 151.4029 60.0012 32.0000 1.9911 1.9925 419.1129 419.4719 0.0537 -1.0000 -1.0000 2322094 1582716237.20 151.4029 60.0012 32.0000 1.9901 1.9915 419.4132 419.7731 0.0539 -1.0000 -1.0000 2322157 1582716237.30 151.4029 60.0012 32.0000 1.9906 1.9920 419.3515 419.7121 0.0539 -1.0000 -1.0000 2322235 1582716237.40 151.4029 60.0012 32.0000 1.9910 1.9924 419.3654 419.7262 0.0540 -1.0000 -1.0000 2322297 1582716237.50 151.4029 60.0012 32.0000 1.9911 1.9925 419.2473 419.6088 0.0541 -1.0000 -1.0000 2322376 1582716237.60 151.4055 60.0012 32.0000 1.9916 1.9930 419.1344 419.4961 0.0541 -1.0000 -1.0000 2322438 1582716237.70 151.4105 60.0012 32.0000 1.9907 1.9921 419.2197 419.5803 0.0540 -1.0000 -1.0000 2322594 1582716237.80 151.4105 60.0012 32.0000 1.9908 1.9923 419.3990 419.7592 0.0539 -1.0000 -1.0000 2322704 1582716237.90 151.4105 60.0012 32.0000 1.9909 1.9923 419.3277 419.6879 0.0539 -1.0000 -1.0000 2322876 1582716238.00 151.4105 60.0012 32.0000 1.9919 1.9933 419.2104 419.5708 0.0539 -1.0000 -1.0000 2322938 1582716238.10 151.4105 60.0012 32.0000 1.9917 1.9931 419.1211 419.4807 0.0538 -1.0000 -1.0000 2323016 1582716238.20 151.4105 60.0012 32.0000 1.9916 1.9930 419.2324 419.5929 0.0539 -1.0000 -1.0000 2323079 1582716238.30 151.4105 60.0012 32.0000 1.9912 1.9926 419.3253 419.6859 0.0540 -1.0000 -1.0000 2323141 1582716238.40 151.4105 60.0012 32.0000 1.9920 1.9934 419.2205 419.5814 0.0540 -1.0000 -1.0000 2323220 1582716238.50 151.4105 60.0012 32.0000 1.9919 1.9933 419.1580 419.5192 0.0541 -1.0000 -1.0000 2323391 1582716238.60 151.4105 60.0012 32.0000 1.9912 1.9926 419.1805 419.5409 0.0539 -1.0000 -1.0000 2323454 1582716238.70 151.4275 60.0012 32.0000 1.9912 1.9926 419.3696 419.7300 0.0540 -1.0000 -1.0000 2323532 1582716238.80 151.4329 60.0012 32.0000 1.9912 1.9926 419.3121 419.6737 0.0541 -1.0000 -1.0000 2323594 1582716238.90 151.4329 60.0012 32.0000 1.9914 1.9928 419.1544 419.5147 0.0539 -1.0000 -1.0000 2323657 1582716239.00 151.4329 60.0012 32.0000 1.9915 1.9929 419.1911 419.5517 0.0540 -1.0000 -1.0000 2323891 1582716239.10 151.4329 60.0012 32.0000 1.9899 1.9913 419.3133 419.6735 0.0538 -1.0000 -1.0000 2323954 1582716239.20 151.4329 60.0012 32.0000 1.9906 1.9920 419.2897 419.6496 0.0539 -1.0000 -1.0000 2324016 1582716239.30 151.4329 60.0012 32.0000 1.9903 1.9917 419.0453 419.4060 0.0540 -1.0000 -1.0000 2324094 1582716239.40 151.3855 60.0012 32.0000 1.9913 1.9927 419.1312 419.4925 0.0541 -1.0000 -1.0000 2324157 1582716239.50 151.3845 60.0012 32.0000 1.9917 1.9931 419.2838 419.6448 0.0540 -1.0000 -1.0000 2324438 1582716239.60 151.3845 60.0012 32.0000 1.9908 1.9922 419.3420 419.7027 0.0539 -1.0000 -1.0000 2324500 1582716239.70 151.3845 60.0012 32.0000 1.9917 1.9931 419.2641 419.6235 0.0538 -1.0000 -1.0000 2324563 1582716239.80 151.3845 60.0012 32.0000 1.9912 1.9926 419.3259 419.6862 0.0541 -1.0000 -1.0000 2324641 1582716239.90 151.3845 60.0012 32.0000 1.9918 1.9932 419.2610 419.6216 0.0540 -1.0000 -1.0000 2324704 1582716240.00 151.3529 60.0015 32.0000 1.9906 1.9920 419.3449 419.7059 0.0540 -1.0000 -1.0000 2325032 1582716240.10 151.3529 60.0015 32.0000 1.9901 1.9916 419.3775 419.7381 0.0539 -1.0000 -1.0000 2325110 1582716240.20 151.3529 60.0015 32.0000 1.9904 1.9918 419.3376 419.6994 0.0542 -1.0000 -1.0000 2325173 1582716240.30 151.3529 60.0015 32.0000 1.9910 1.9924 419.2237 419.5855 0.0542 -1.0000 -1.0000 2325250 1582716240.40 151.3529 60.0015 32.0000 1.9914 1.9928 419.1999 419.5623 0.0541 -1.0000 -1.0000 2325313 1582716240.50 151.4284 60.0015 32.0000 1.9908 1.9922 419.2720 419.6332 0.0541 -1.0000 -1.0000 2325391 1582716240.60 151.4284 60.0015 32.0000 1.9904 1.9919 419.2665 419.6277 0.0541 -1.0000 -1.0000 2325454 1582716240.70 151.4284 60.0015 32.0000 1.9913 1.9927 419.2027 419.5639 0.0540 -1.0000 -1.0000 2325532 1582716240.80 151.4284 60.0015 32.0000 1.9918 1.9933 419.1589 419.5206 0.0543 -1.0000 -1.0000 2325594 1582716240.90 151.4284 60.0015 32.0000 1.9914 1.9928 419.1872 419.5492 0.0541 -1.0000 -1.0000 2325657 1582716241.00 151.4284 60.0015 32.0000 1.9911 1.9925 419.2695 419.6305 0.0539 -1.0000 -1.0000 2325907 1582716241.10 151.4315 60.0015 32.0000 1.9908 1.9922 419.2952 419.6561 0.0540 -1.0000 -1.0000 2325969 1582716241.20 151.4426 60.0015 32.0000 1.9920 1.9934 419.2117 419.5727 0.0540 -1.0000 -1.0000 2326032 1582716241.30 151.4426 60.0015 32.0000 1.9910 1.9924 419.2687 419.6302 0.0540 -1.0000 -1.0000 2326110 1582716241.40 151.4426 60.0015 32.0000 1.9916 1.9930 419.1627 419.5228 0.0539 -1.0000 -1.0000 2326172 1582716241.50 151.4426 60.0015 32.0000 1.9914 1.9928 419.2134 419.5749 0.0542 -1.0000 -1.0000 2326250 1582716241.60 151.4426 60.0015 32.0000 1.9908 1.9922 419.3834 419.7450 0.0541 -1.0000 -1.0000 2326313 1582716241.70 151.5168 60.0015 32.0000 1.9913 1.9927 419.3543 419.7153 0.0540 -1.0000 -1.0000 2326376 1582716241.80 151.5168 60.0015 32.0000 1.9919 1.9933 419.2126 419.5735 0.0541 -1.0000 -1.0000 2326438 1582716241.90 151.5168 60.0015 32.0000 1.9919 1.9933 419.1827 419.5428 0.0539 -1.0000 -1.0000 2326500 1582716242.00 151.5168 60.0015 32.0000 1.9911 1.9925 419.2886 419.6498 0.0540 -1.0000 -1.0000 2326563 1582716242.10 151.5168 60.0015 32.0000 1.9910 1.9924 419.3838 419.7448 0.0541 -1.0000 -1.0000 2326907 1582716242.20 151.5000 60.0015 32.0000 1.9915 1.9929 419.1882 419.5503 0.0542 -1.0000 -1.0000 2326970 1582716242.30 151.4917 60.0015 32.0000 1.9912 1.9926 419.0776 419.4399 0.0542 -1.0000 -1.0000 2327032 1582716242.40 151.4917 60.0015 32.0000 1.9916 1.9930 419.1701 419.5309 0.0540 -1.0000 -1.0000 2327220 1582716242.50 151.4917 60.0015 32.0000 1.9918 1.9932 419.2164 419.5783 0.0542 -1.0000 -1.0000 2327282 1582716242.60 151.4917 60.0015 32.0000 1.9907 1.9921 419.3027 419.6629 0.0538 -1.0000 -1.0000 2327407 1582716242.70 151.4917 60.0015 32.0000 1.9910 1.9924 419.2407 419.6000 0.0539 -1.0000 -1.0000 2327469 1582716242.80 151.4791 60.0015 32.0000 1.9916 1.9930 419.2128 419.5735 0.0540 -1.0000 -1.0000 2327532 1582716242.90 151.4791 60.0015 32.0000 1.9917 1.9931 419.0872 419.4468 0.0539 -1.0000 -1.0000 2327594 1582716243.00 151.4791 60.0015 32.0000 1.9910 1.9924 419.3013 419.6620 0.0540 -1.0000 -1.0000 2327672 1582716243.10 151.4791 60.0015 32.0000 1.9911 1.9926 419.2484 419.6097 0.0541 -1.0000 -1.0000 2327844 1582716243.20 151.4791 60.0015 32.0000 1.9916 1.9930 419.0078 419.3685 0.0539 -1.0000 -1.0000 2327907 1582716243.30 151.4791 60.0015 32.0000 1.9918 1.9932 419.2407 419.6021 0.0541 -1.0000 -1.0000 2327985 1582716243.40 151.5001 60.0015 32.0000 1.9913 1.9927 419.2386 419.5997 0.0540 -1.0000 -1.0000 2328047 1582716243.50 151.5027 60.0015 32.0000 1.9912 1.9926 419.3451 419.7065 0.0542 -1.0000 -1.0000 2328188 1582716243.60 151.5027 60.0015 32.0000 1.9909 1.9924 419.2682 419.6301 0.0541 -1.0000 -1.0000 2328360 1582716243.70 151.5027 60.0015 32.0000 1.9912 1.9926 419.3098 419.6707 0.0540 -1.0000 -1.0000 2328422 1582716243.80 151.5027 60.0015 32.0000 1.9915 1.9929 419.1615 419.5214 0.0538 -1.0000 -1.0000 2328500 1582716243.90 151.5027 60.0015 32.0000 1.9913 1.9927 419.1632 419.5236 0.0539 -1.0000 -1.0000 2328563 1582716244.00 151.5164 60.0015 32.0000 1.9905 1.9919 419.3376 419.6969 0.0538 -1.0000 -1.0000 2328626 1582716244.10 151.5164 60.0015 32.0000 1.9905 1.9919 419.3584 419.7181 0.0538 -1.0000 -1.0000 2328907 1582716244.20 151.5164 60.0015 32.0000 1.9914 1.9928 419.1822 419.5425 0.0540 -1.0000 -1.0000 2328969 1582716244.30 151.5164 60.0015 32.0000 1.9915 1.9929 419.2465 419.6089 0.0541 -1.0000 -1.0000 2329032 1582716244.40 151.5164 60.0015 32.0000 1.9905 1.9919 419.4098 419.7692 0.0539 -1.0000 -1.0000 2329110 1582716244.50 151.5495 60.0019 32.0000 1.9910 1.9924 419.4058 419.7660 0.0539 -1.0000 -1.0000 2329173 1582716244.60 151.5517 60.0020 32.0000 1.9918 1.9933 419.2920 419.6531 0.0541 -1.0000 -1.0000 2329579 1582716244.70 151.5517 60.0020 32.0000 1.9919 1.9934 419.1394 419.5019 0.0542 -1.0000 -1.0000 2329657 1582716244.80 151.5517 60.0020 32.0000 1.9922 1.9937 419.1534 419.5147 0.0540 -1.0000 -1.0000 2329719 1582716244.90 151.5517 60.0020 32.0000 1.9905 1.9920 419.3571 419.7182 0.0540 -1.0000 -1.0000 2329782 1582716245.00 151.5517 60.0020 32.0000 1.9906 1.9921 419.4476 419.8095 0.0541 -1.0000 -1.0000 2329891 1582716245.10 151.5517 60.0020 32.0000 1.9904 1.9918 419.1963 419.5569 0.0540 -1.0000 -1.0000 2330063 1582716245.20 151.5262 60.0020 32.0000 1.9914 1.9928 419.1701 419.5303 0.0539 -1.0000 -1.0000 2330126 1582716245.30 151.5262 60.0020 32.0000 1.9912 1.9926 419.3591 419.7196 0.0539 -1.0000 -1.0000 2330204 1582716245.40 151.5262 60.0020 32.0000 1.9905 1.9919 419.4452 419.8053 0.0539 -1.0000 -1.0000 2330266 1582716245.50 151.5262 60.0020 32.0000 1.9905 1.9919 419.2823 419.6421 0.0538 -1.0000 -1.0000 2330344 1582716245.60 151.5262 60.0020 32.0000 1.9917 1.9931 419.1540 419.5128 0.0537 -1.0000 -1.0000 2330391 1582716245.70 151.5374 60.0020 32.0000 1.9913 1.9927 419.2504 419.6107 0.0539 -1.0000 -1.0000 2331063 1582716245.80 151.5374 60.0020 32.0000 1.9902 1.9916 419.3068 419.6677 0.0540 -1.0000 -1.0000 2331141 1582716245.90 151.5374 60.0020 32.0000 1.9906 1.9920 419.4318 419.7926 0.0539 -1.0000 -1.0000 2331204 1582716246.00 151.5374 60.0020 32.0000 1.9912 1.9926 419.3440 419.7048 0.0540 -1.0000 -1.0000 2331266 1582716246.10 151.5374 60.0020 32.0000 1.9914 1.9929 419.1399 419.5005 0.0540 -1.0000 -1.0000 2331329 1582716246.20 151.5267 60.0020 32.0000 1.9913 1.9928 419.2333 419.5945 0.0541 -1.0000 -1.0000 2331407 1582716246.30 151.5234 60.0020 32.0000 1.9902 1.9916 419.3553 419.7157 0.0539 -1.0000 -1.0000 2331470 1582716246.40 151.5234 60.0020 32.0000 1.9902 1.9916 419.3607 419.7221 0.0541 -1.0000 -1.0000 2331547 1582716246.50 151.5234 60.0020 32.0000 1.9918 1.9933 419.1011 419.4625 0.0540 -1.0000 -1.0000 2331704 1582716246.60 151.5234 60.0020 32.0000 1.9912 1.9926 419.0779 419.4379 0.0539 -1.0000 -1.0000 2331782 1582716246.70 151.5234 60.0020 32.0000 1.9910 1.9924 419.2472 419.6084 0.0541 -1.0000 -1.0000 2331844 1582716246.80 151.4798 60.0020 32.0000 1.9904 1.9918 419.4308 419.7925 0.0541 -1.0000 -1.0000 2331907 1582716246.90 151.4798 60.0020 32.0000 1.9905 1.9919 419.4232 419.7858 0.0543 -1.0000 -1.0000 2331969 1582716247.00 151.4798 60.0020 32.0000 1.9902 1.9916 419.3253 419.6870 0.0541 -1.0000 -1.0000 2332047 1582716247.10 151.4798 60.0020 32.0000 1.9915 1.9929 419.2147 419.5767 0.0542 -1.0000 -1.0000 2332141 1582716247.20 151.4798 60.0020 32.0000 1.9904 1.9918 419.2110 419.5720 0.0540 -1.0000 -1.0000 2332204 1582716247.30 151.4732 60.0020 32.0000 1.9900 1.9914 419.4132 419.7749 0.0541 -1.0000 -1.0000 2332282 1582716247.40 151.4563 60.0020 32.0000 1.9898 1.9912 419.3341 419.6949 0.0540 -1.0000 -1.0000 2332344 1582716247.50 151.4563 60.0020 32.0000 1.9910 1.9925 419.3125 419.6741 0.0541 -1.0000 -1.0000 2332422 1582716247.60 151.4563 60.0020 32.0000 1.9907 1.9921 419.2577 419.6184 0.0539 -1.0000 -1.0000 2332485 1582716247.70 151.4563 60.0020 32.0000 1.9899 1.9913 419.4011 419.7620 0.0540 -1.0000 -1.0000 2332547 1582716247.80 151.4563 60.0020 32.0000 1.9905 1.9919 419.3437 419.7042 0.0539 -1.0000 -1.0000 2332626 1582716247.90 151.4563 60.0020 32.0000 1.9894 1.9908 419.4118 419.7720 0.0540 -1.0000 -1.0000 2332688 1582716248.00 151.4563 60.0020 32.0000 1.9906 1.9920 419.3461 419.7071 0.0541 -1.0000 -1.0000 2332750 1582716248.10 151.4563 60.0020 32.0000 1.9913 1.9927 419.1928 419.5538 0.0540 -1.0000 -1.0000 2332829 1582716248.20 151.4563 60.0020 32.0000 1.9910 1.9924 419.2220 419.5825 0.0540 -1.0000 -1.0000 2333094 1582716248.30 151.4563 60.0020 32.0000 1.9899 1.9913 419.3315 419.6901 0.0537 -1.0000 -1.0000 2333157 1582716248.40 151.4563 60.0020 32.0000 1.9908 1.9922 419.4114 419.7713 0.0538 -1.0000 -1.0000 2333235 1582716248.50 151.4563 60.0020 32.0000 1.9903 1.9917 419.3695 419.7288 0.0538 -1.0000 -1.0000 2333297 1582716248.60 151.4747 60.0020 32.0000 1.9910 1.9924 419.2908 419.6502 0.0538 -1.0000 -1.0000 2333360 1582716248.70 151.4747 60.0020 32.0000 1.9906 1.9920 419.2212 419.5815 0.0540 -1.0000 -1.0000 2333594 1582716248.80 151.4747 60.0020 32.0000 1.9907 1.9921 419.3753 419.7366 0.0540 -1.0000 -1.0000 2333657 1582716248.90 151.4747 60.0020 32.0000 1.9904 1.9918 419.4426 419.8036 0.0540 -1.0000 -1.0000 2333719 1582716249.00 151.4747 60.0020 32.0000 1.9899 1.9913 419.2659 419.6255 0.0538 -1.0000 -1.0000 2333797 1582716249.10 151.4747 60.0020 32.0000 1.9904 1.9918 419.2219 419.5812 0.0537 -1.0000 -1.0000 2333860 1582716249.20 151.4902 60.0020 32.0000 1.9916 1.9930 419.3050 419.6649 0.0539 -1.0000 -1.0000 2334672 1582716249.30 151.4902 60.0020 32.0000 1.9901 1.9915 419.3518 419.7133 0.0540 -1.0000 -1.0000 2334735 1582716249.40 151.4902 60.0020 32.0000 1.9900 1.9914 419.3762 419.7370 0.0541 -1.0000 -1.0000 2334813 1582716249.50 151.4902 60.0020 32.0000 1.9906 1.9920 419.2469 419.6083 0.0541 -1.0000 -1.0000 2334891 1582716249.60 151.4902 60.0020 32.0000 1.9909 1.9923 419.1663 419.5274 0.0541 -1.0000 -1.0000 2334954 1582716249.70 151.4962 60.0015 32.0000 1.9909 1.9923 419.2121 419.5734 0.0539 -1.0000 -1.0000 2335016 1582716249.80 151.4990 60.0013 32.0000 1.9901 1.9915 419.3538 419.7128 0.0537 -1.0000 -1.0000 2335079 1582716249.90 151.4990 60.0013 32.0000 1.9903 1.9917 419.2660 419.6256 0.0539 -1.0000 -1.0000 2335141 1582716250.00 151.4990 60.0013 32.0000 1.9913 1.9927 419.1339 419.4946 0.0540 -1.0000 -1.0000 2335204 1582716250.10 151.4990 60.0013 32.0000 1.9908 1.9922 419.2506 419.6104 0.0539 -1.0000 -1.0000 2335282 1582716250.20 151.4990 60.0013 32.0000 1.9904 1.9918 419.3391 419.7000 0.0540 -1.0000 -1.0000 2335360 1582716250.30 151.4990 60.0013 32.0000 1.9903 1.9917 419.4048 419.7653 0.0539 -1.0000 -1.0000 2335438 1582716250.40 151.4574 60.0013 32.0000 1.9908 1.9922 419.2143 419.5728 0.0537 -1.0000 -1.0000 2335500 1582716250.50 151.4574 60.0013 32.0000 1.9914 1.9928 419.1683 419.5279 0.0538 -1.0000 -1.0000 2335563 1582716250.60 151.4574 60.0013 32.0000 1.9905 1.9919 419.2595 419.6201 0.0540 -1.0000 -1.0000 2335626 1582716250.70 151.4574 60.0013 32.0000 1.9900 1.9914 419.3247 419.6854 0.0540 -1.0000 -1.0000 2335704 1582716250.80 151.4574 60.0013 32.0000 1.9904 1.9918 419.3334 419.6942 0.0539 -1.0000 -1.0000 2335766 1582716250.90 151.4574 60.0013 32.0000 1.9911 1.9925 419.3212 419.6811 0.0539 -1.0000 -1.0000 2335829 1582716251.00 151.4917 60.0013 32.0000 1.9911 1.9925 419.2460 419.6058 0.0538 -1.0000 -1.0000 2335907 1582716251.10 151.4917 60.0013 32.0000 1.9906 1.9920 419.3773 419.7378 0.0539 -1.0000 -1.0000 2335969 1582716251.20 151.4917 60.0013 32.0000 1.9903 1.9917 419.4173 419.7780 0.0541 -1.0000 -1.0000 2336032 1582716251.30 151.4917 60.0013 32.0000 1.9912 1.9926 419.1946 419.5554 0.0539 -1.0000 -1.0000 2336329 1582716251.40 151.4917 60.0013 32.0000 1.9911 1.9925 419.1872 419.5478 0.0540 -1.0000 -1.0000 2336391 1582716251.50 151.4917 60.0013 32.0000 1.9902 1.9916 419.2851 419.6460 0.0540 -1.0000 -1.0000 2336469 1582716251.60 151.4917 60.0013 32.0000 1.9900 1.9914 419.4154 419.7764 0.0541 -1.0000 -1.0000 2336532 1582716251.70 151.4917 60.0013 32.0000 1.9903 1.9917 419.3992 419.7605 0.0541 -1.0000 -1.0000 2336594 1582716251.80 151.4917 60.0013 32.0000 1.9904 1.9918 419.3036 419.6657 0.0542 -1.0000 -1.0000 2336813 1582716251.90 151.4917 60.0013 32.0000 1.9910 1.9924 419.2254 419.5872 0.0540 -1.0000 -1.0000 2336907 1582716252.00 151.4917 60.0013 32.0000 1.9902 1.9916 419.2332 419.5935 0.0539 -1.0000 -1.0000 2336969 1582716252.10 151.4816 60.0013 32.0000 1.9899 1.9913 419.4211 419.7814 0.0539 -1.0000 -1.0000 2337047 1582716252.20 151.4803 60.0013 32.0000 1.9891 1.9905 419.3558 419.7160 0.0538 -1.0000 -1.0000 2337110 1582716252.30 151.4803 60.0013 32.0000 1.9916 1.9930 419.1893 419.5481 0.0537 -1.0000 -1.0000 2337173 1582716252.40 151.4803 60.0013 32.0000 1.9906 1.9920 419.2882 419.6472 0.0538 -1.0000 -1.0000 2337250 1582716252.50 151.4803 60.0013 32.0000 1.9900 1.9914 419.3193 419.6789 0.0538 -1.0000 -1.0000 2337313 1582716252.60 151.4803 60.0013 32.0000 1.9908 1.9922 419.1477 419.5074 0.0539 -1.0000 -1.0000 2337376 1582716252.70 151.4803 60.0013 32.0000 1.9915 1.9929 419.1522 419.5117 0.0538 -1.0000 -1.0000 2337438 1582716252.80 151.4581 60.0013 32.0000 1.9911 1.9925 419.1315 419.4915 0.0539 -1.0000 -1.0000 2338079 1582716252.90 151.4535 60.0013 32.0000 1.9913 1.9927 419.1067 419.4658 0.0537 -1.0000 -1.0000 2338141 1582716253.00 151.4535 60.0013 32.0000 1.9906 1.9920 419.2534 419.6135 0.0540 -1.0000 -1.0000 2338204 1582716253.10 151.4535 60.0013 32.0000 1.9899 1.9913 419.3563 419.7165 0.0539 -1.0000 -1.0000 2338266 1582716253.20 151.4535 60.0013 32.0000 1.9903 1.9917 419.2790 419.6406 0.0542 -1.0000 -1.0000 2338344 1582716253.30 151.4535 60.0013 32.0000 1.9912 1.9926 419.3036 419.6654 0.0541 -1.0000 -1.0000 2338594 1582716253.40 151.4535 60.0013 32.0000 1.9907 1.9921 419.2292 419.5903 0.0540 -1.0000 -1.0000 2338657 1582716253.50 151.4355 60.0013 32.0000 1.9899 1.9913 419.3068 419.6677 0.0539 -1.0000 -1.0000 2338735 1582716253.60 151.4355 60.0013 32.0000 1.9902 1.9916 419.3042 419.6638 0.0538 -1.0000 -1.0000 2338797 1582716253.70 151.4355 60.0013 32.0000 1.9902 1.9916 419.2232 419.5834 0.0539 -1.0000 -1.0000 2338860 1582716253.80 151.4355 60.0013 32.0000 1.9909 1.9923 419.1848 419.5451 0.0540 -1.0000 -1.0000 2338923 1582716253.90 151.4355 60.0013 32.0000 1.9913 1.9927 419.2726 419.6342 0.0540 -1.0000 -1.0000 2339000 1582716254.00 151.4431 60.0013 32.0000 1.9900 1.9914 419.3323 419.6925 0.0539 -1.0000 -1.0000 2339063 1582716254.10 151.4431 60.0013 32.0000 1.9891 1.9905 419.3105 419.6713 0.0540 -1.0000 -1.0000 2339126 1582716254.20 151.4431 60.0013 32.0000 1.9904 1.9918 419.1657 419.5249 0.0537 -1.0000 -1.0000 2339188 1582716254.30 151.4431 60.0013 32.0000 1.9912 1.9926 419.0892 419.4480 0.0538 -1.0000 -1.0000 2339250 1582716254.40 151.4431 60.0013 32.0000 1.9912 1.9926 419.1380 419.4980 0.0539 -1.0000 -1.0000 2339329 1582716254.50 151.4431 60.0013 32.0000 1.9902 1.9916 419.3230 419.6824 0.0537 -1.0000 -1.0000 2339391 1582716254.60 151.4897 60.0013 32.0000 1.9909 1.9923 419.3127 419.6718 0.0538 -1.0000 -1.0000 2339454 1582716254.70 151.4897 60.0013 32.0000 1.9914 1.9928 419.1687 419.5287 0.0539 -1.0000 -1.0000 2339532 1582716254.80 151.4897 60.0013 32.0000 1.9915 1.9929 419.1862 419.5462 0.0539 -1.0000 -1.0000 2339594 1582716254.90 151.4897 60.0013 32.0000 1.9902 1.9916 419.2874 419.6478 0.0540 -1.0000 -1.0000 2339657 1582716255.00 151.4897 60.0013 32.0000 1.9893 1.9907 419.3308 419.6915 0.0540 -1.0000 -1.0000 2339735 1582716255.10 151.4362 60.0005 32.0000 1.9898 1.9912 419.3397 419.7005 0.0540 -1.0000 -1.0000 2339797 1582716255.20 151.4362 60.0005 32.0000 1.9897 1.9911 419.1172 419.4770 0.0539 -1.0000 -1.0000 2339860 1582716255.30 151.4362 60.0005 32.0000 1.9906 1.9920 419.1306 419.4907 0.0539 -1.0000 -1.0000 2339922 1582716255.40 151.4362 60.0005 32.0000 1.9909 1.9923 419.2314 419.5918 0.0539 -1.0000 -1.0000 2340704 1582716255.50 151.4362 60.0005 32.0000 1.9899 1.9914 419.2573 419.6170 0.0538 -1.0000 -1.0000 2340782 1582716255.60 151.4213 60.0005 32.0000 1.9898 1.9912 419.3520 419.7112 0.0537 -1.0000 -1.0000 2340844 1582716255.70 151.4026 60.0005 32.0000 1.9899 1.9914 419.1746 419.5347 0.0540 -1.0000 -1.0000 2340907 1582716255.80 151.4026 60.0005 32.0000 1.9904 1.9918 418.9830 419.3434 0.0539 -1.0000 -1.0000 2340985 1582716255.90 151.4026 60.0005 32.0000 1.9899 1.9913 419.1823 419.5422 0.0539 -1.0000 -1.0000 2341047 1582716256.00 151.4026 60.0005 32.0000 1.9899 1.9913 419.3117 419.6719 0.0539 -1.0000 -1.0000 2341110 1582716256.10 151.4026 60.0005 32.0000 1.9903 1.9917 419.2159 419.5766 0.0539 -1.0000 -1.0000 2341173 1582716256.20 151.3930 60.0005 32.0000 1.9908 1.9922 419.0947 419.4536 0.0537 -1.0000 -1.0000 2341235 1582716256.30 151.3930 60.0005 32.0000 1.9905 1.9919 419.1456 419.5043 0.0537 -1.0000 -1.0000 2341297 1582716256.40 151.3930 60.0005 32.0000 1.9908 1.9922 419.1803 419.5384 0.0536 -1.0000 -1.0000 2341438 1582716256.50 151.3930 60.0005 32.0000 1.9905 1.9919 419.3870 419.7465 0.0539 -1.0000 -1.0000 2341500 1582716256.60 151.3930 60.0005 32.0000 1.9902 1.9916 419.3602 419.7214 0.0540 -1.0000 -1.0000 2341563 1582716256.70 151.4925 60.0005 32.0000 1.9905 1.9919 419.2101 419.5702 0.0538 -1.0000 -1.0000 2341641 1582716256.80 151.4925 60.0005 32.0000 1.9912 1.9927 419.2073 419.5659 0.0537 -1.0000 -1.0000 2341704 1582716256.90 151.4925 60.0005 32.0000 1.9903 1.9917 419.3716 419.7316 0.0538 -1.0000 -1.0000 2341766 1582716257.00 151.4925 60.0005 32.0000 1.9901 1.9916 419.3258 419.6852 0.0538 -1.0000 -1.0000 2341954 1582716257.10 151.4925 60.0005 32.0000 1.9913 1.9927 419.2307 419.5904 0.0539 -1.0000 -1.0000 2342016 1582716257.20 151.4925 60.0005 32.0000 1.9916 1.9930 419.2375 419.5969 0.0539 -1.0000 -1.0000 2342079 1582716257.30 151.4925 60.0005 32.0000 1.9906 1.9920 419.4376 419.7988 0.0540 -1.0000 -1.0000 2342204 1582716257.40 151.4925 60.0005 32.0000 1.9904 1.9918 419.4473 419.8088 0.0541 -1.0000 -1.0000 2342266 1582716257.50 151.4925 60.0005 32.0000 1.9912 1.9926 419.2940 419.6547 0.0539 -1.0000 -1.0000 2342500 1582716257.60 151.4925 60.0005 32.0000 1.9921 1.9935 419.2598 419.6194 0.0538 -1.0000 -1.0000 2342563 1582716257.70 151.4925 60.0005 32.0000 1.9912 1.9926 419.1969 419.5574 0.0541 -1.0000 -1.0000 2342626 1582716257.80 151.4925 60.0005 32.0000 1.9899 1.9913 419.4007 419.7619 0.0540 -1.0000 -1.0000 2342704 1582716257.90 151.4546 60.0005 32.0000 1.9902 1.9916 419.3285 419.6893 0.0540 -1.0000 -1.0000 2342766 1582716258.00 151.4546 60.0005 32.0000 1.9903 1.9917 419.3434 419.7041 0.0540 -1.0000 -1.0000 2343376 1582716258.10 151.4546 60.0005 32.0000 1.9913 1.9927 419.1807 419.5405 0.0538 -1.0000 -1.0000 2343470 1582716258.20 151.4546 60.0005 32.0000 1.9910 1.9924 419.1736 419.5323 0.0537 -1.0000 -1.0000 2343532 1582716258.30 151.4546 60.0005 32.0000 1.9907 1.9921 419.2891 419.6483 0.0537 -1.0000 -1.0000 2343594 1582716258.40 151.4546 60.0005 32.0000 1.9902 1.9916 419.4143 419.7738 0.0538 -1.0000 -1.0000 2343672 1582716258.50 151.3837 60.0005 32.0000 1.9907 1.9921 419.2887 419.6483 0.0538 -1.0000 -1.0000 2343735 1582716258.60 151.3837 60.0005 32.0000 1.9904 1.9918 419.1450 419.5038 0.0537 -1.0000 -1.0000 2343797 1582716258.70 151.3837 60.0005 32.0000 1.9908 1.9922 419.1770 419.5356 0.0537 -1.0000 -1.0000 2343860 1582716258.80 151.3837 60.0005 32.0000 1.9901 1.9915 419.4014 419.7604 0.0537 -1.0000 -1.0000 2343938 1582716258.90 151.3837 60.0005 32.0000 1.9899 1.9913 419.3638 419.7227 0.0537 -1.0000 -1.0000 2344000 1582716259.00 151.4025 60.0005 32.0000 1.9912 1.9926 419.3465 419.7060 0.0538 -1.0000 -1.0000 2344079 1582716259.10 151.4228 60.0005 32.0000 1.9914 1.9928 419.2385 419.5971 0.0536 -1.0000 -1.0000 2344141 1582716259.20 151.4228 60.0005 32.0000 1.9905 1.9919 419.3274 419.6855 0.0537 -1.0000 -1.0000 2344204 1582716259.30 151.4228 60.0005 32.0000 1.9902 1.9916 419.3422 419.7020 0.0538 -1.0000 -1.0000 2344266 1582716259.40 151.4228 60.0005 32.0000 1.9907 1.9921 419.3400 419.6996 0.0538 -1.0000 -1.0000 2344329 1582716259.50 151.4228 60.0005 32.0000 1.9913 1.9927 419.2203 419.5791 0.0537 -1.0000 -1.0000 2344407 1582716259.60 151.4585 60.0006 32.0000 1.9913 1.9927 419.1735 419.5338 0.0539 -1.0000 -1.0000 2344938 1582716259.70 151.4585 60.0006 32.0000 1.9908 1.9922 419.2460 419.6057 0.0538 -1.0000 -1.0000 2345016 1582716259.80 151.4585 60.0006 32.0000 1.9906 1.9920 419.3650 419.7242 0.0537 -1.0000 -1.0000 2345079 1582716259.90 151.4585 60.0006 32.0000 1.9922 1.9936 419.3837 419.7433 0.0538 -1.0000 -1.0000 2345141 1582716260.00 151.4585 60.0006 32.0000 1.9919 1.9933 419.2003 419.5598 0.0539 -1.0000 -1.0000 2345204 1582716260.10 151.4585 60.0006 32.0000 1.9907 1.9921 419.2319 419.5929 0.0541 -1.0000 -1.0000 2345282 1582716260.20 151.4659 60.0006 32.0000 1.9905 1.9919 419.3226 419.6831 0.0539 -1.0000 -1.0000 2345344 1582716260.30 151.4791 60.0006 32.0000 1.9915 1.9930 419.4626 419.8227 0.0539 -1.0000 -1.0000 2345407 1582716260.40 151.4791 60.0006 32.0000 1.9915 1.9929 419.2645 419.6243 0.0538 -1.0000 -1.0000 2345470 1582716260.50 151.4791 60.0006 32.0000 1.9919 1.9933 419.3858 419.7449 0.0537 -1.0000 -1.0000 2345532 1582716260.60 151.4791 60.0006 32.0000 1.9911 1.9925 419.4866 419.8464 0.0538 -1.0000 -1.0000 2345610 1582716260.70 151.4791 60.0006 32.0000 1.9915 1.9929 419.3507 419.7107 0.0539 -1.0000 -1.0000 2345688 1582716260.80 151.8990 60.0006 32.0000 1.9930 1.9945 419.2603 419.6205 0.0539 -1.0000 -1.0000 2345750 1582716260.90 151.8990 60.0006 32.0000 1.9942 1.9956 419.3351 419.6944 0.0537 -1.0000 -1.0000 2345813 1582716261.00 151.8990 60.0006 32.0000 1.9947 1.9961 419.5068 419.8669 0.0539 -1.0000 -1.0000 2345876 1582716261.10 151.8990 60.0006 32.0000 1.9947 1.9961 419.6521 420.0132 0.0540 -1.0000 -1.0000 2345938 1582716261.20 151.8990 60.0006 32.0000 1.9940 1.9955 419.5520 419.9124 0.0538 -1.0000 -1.0000 2346000 1582716261.30 151.7609 60.0006 32.0000 1.9944 1.9958 419.3092 419.6691 0.0537 -1.0000 -1.0000 2346079 1582716261.40 151.7236 60.0006 32.0000 1.9944 1.9958 419.3941 419.7525 0.0537 -1.0000 -1.0000 2346141 1582716261.50 151.7236 60.0006 32.0000 1.9928 1.9943 419.4638 419.8236 0.0538 -1.0000 -1.0000 2346219 1582716261.60 151.7236 60.0006 32.0000 1.9920 1.9934 419.5591 419.9204 0.0541 -1.0000 -1.0000 2346500 1582716261.70 151.7236 60.0006 32.0000 1.9925 1.9939 419.2005 419.5605 0.0539 -1.0000 -1.0000 2346563 1582716261.80 151.7236 60.0006 32.0000 1.9926 1.9940 419.3389 419.6986 0.0537 -1.0000 -1.0000 2346626 1582716261.90 151.7751 60.0006 32.0000 1.9916 1.9930 419.5043 419.8635 0.0537 -1.0000 -1.0000 2346704 1582716262.00 151.8483 60.0006 32.0000 1.9924 1.9938 419.5512 419.9099 0.0536 -1.0000 -1.0000 2346766 1582716262.10 151.8483 60.0006 32.0000 1.9933 1.9947 419.6208 419.9790 0.0537 -1.0000 -1.0000 2346829 1582716262.20 151.8483 60.0006 32.0000 1.9948 1.9962 419.5318 419.8910 0.0537 -1.0000 -1.0000 2347000 1582716262.30 151.8483 60.0006 32.0000 1.9946 1.9960 419.3975 419.7570 0.0538 -1.0000 -1.0000 2347063 1582716262.40 151.8483 60.0006 32.0000 1.9934 1.9949 419.3325 419.6925 0.0539 -1.0000 -1.0000 2347141 1582716262.50 151.7392 60.0006 32.0000 1.9928 1.9942 419.5008 419.8608 0.0538 -1.0000 -1.0000 2347204 1582716262.60 151.7392 60.0006 32.0000 1.9931 1.9945 419.5704 419.9311 0.0540 -1.0000 -1.0000 2347266 1582716262.70 151.7392 60.0006 32.0000 1.9931 1.9945 419.3089 419.6696 0.0539 -1.0000 -1.0000 2347969 1582716262.80 151.7392 60.0006 32.0000 1.9931 1.9945 419.5614 419.9210 0.0537 -1.0000 -1.0000 2348032 1582716262.90 151.7392 60.0006 32.0000 1.9920 1.9934 419.5555 419.9149 0.0538 -1.0000 -1.0000 2348094 1582716263.00 151.6994 60.0006 32.0000 1.9925 1.9939 419.4244 419.7846 0.0540 -1.0000 -1.0000 2348172 1582716263.10 151.6596 60.0006 32.0000 1.9928 1.9942 419.3068 419.6669 0.0539 -1.0000 -1.0000 2348235 1582716263.20 151.6596 60.0006 32.0000 1.9934 1.9948 419.3849 419.7450 0.0538 -1.0000 -1.0000 2348297 1582716263.30 151.6596 60.0006 32.0000 1.9931 1.9945 419.4465 419.8066 0.0539 -1.0000 -1.0000 2348500 1582716263.40 151.6596 60.0006 32.0000 1.9917 1.9931 419.5490 419.9084 0.0537 -1.0000 -1.0000 2348563 1582716263.50 151.6596 60.0006 32.0000 1.9920 1.9934 419.4608 419.8201 0.0537 -1.0000 -1.0000 2348626 1582716263.60 151.4920 60.0006 32.0000 1.9929 1.9943 419.4580 419.8179 0.0539 -1.0000 -1.0000 2348688 1582716263.70 151.4920 60.0006 32.0000 1.9925 1.9939 419.2158 419.5746 0.0537 -1.0000 -1.0000 2348750 1582716263.80 151.4920 60.0006 32.0000 1.9914 1.9928 419.3400 419.6994 0.0538 -1.0000 -1.0000 2348829 1582716263.90 151.4920 60.0006 32.0000 1.9918 1.9932 419.5257 419.8860 0.0539 -1.0000 -1.0000 2348891 1582716264.00 151.4920 60.0006 32.0000 1.9922 1.9936 419.2744 419.6347 0.0539 -1.0000 -1.0000 2348954 1582716264.10 151.4727 60.0006 32.0000 1.9923 1.9937 419.2934 419.6538 0.0539 -1.0000 -1.0000 2349032 1582716264.20 151.4675 60.0006 32.0000 1.9909 1.9923 419.4370 419.7979 0.0540 -1.0000 -1.0000 2349220 1582716264.30 151.4234 60.0009 32.0000 1.9912 1.9926 419.5197 419.8807 0.0539 -1.0000 -1.0000 2349282 1582716264.40 151.4185 60.0009 32.0000 1.9915 1.9929 419.3765 419.7368 0.0539 -1.0000 -1.0000 2349360 1582716264.50 151.4185 60.0009 32.0000 1.9914 1.9928 419.2523 419.6113 0.0537 -1.0000 -1.0000 2349423 1582716264.60 151.4185 60.0009 32.0000 1.9910 1.9924 419.3802 419.7397 0.0538 -1.0000 -1.0000 2349485 1582716264.70 151.4185 60.0009 32.0000 1.9909 1.9923 419.5306 419.8903 0.0539 -1.0000 -1.0000 2349829 1582716264.80 151.4185 60.0009 32.0000 1.9913 1.9927 419.4908 419.8506 0.0538 -1.0000 -1.0000 2349891 1582716264.90 151.4185 60.0009 32.0000 1.9910 1.9924 419.3408 419.6992 0.0537 -1.0000 -1.0000 2349954 1582716265.00 151.4185 60.0009 32.0000 1.9913 1.9927 419.2977 419.6575 0.0539 -1.0000 -1.0000 2350032 1582716265.10 151.4185 60.0009 32.0000 1.9909 1.9923 419.4324 419.7924 0.0538 -1.0000 -1.0000 2350094 1582716265.20 151.4185 60.0009 32.0000 1.9911 1.9925 419.5043 419.8643 0.0539 -1.0000 -1.0000 2350157 1582716265.30 151.4073 60.0009 32.0000 1.9909 1.9923 419.4052 419.7667 0.0540 -1.0000 -1.0000 2350344 1582716265.40 151.4073 60.0009 32.0000 1.9912 1.9927 419.3022 419.6631 0.0540 -1.0000 -1.0000 2350407 1582716265.50 151.4073 60.0009 32.0000 1.9912 1.9926 419.3248 419.6852 0.0539 -1.0000 -1.0000 2350469 1582716265.60 151.4073 60.0009 32.0000 1.9912 1.9926 419.3230 419.6826 0.0537 -1.0000 -1.0000 2350532 1582716265.70 151.4073 60.0009 32.0000 1.9913 1.9927 419.4884 419.8471 0.0537 -1.0000 -1.0000 2350641 1582716265.80 151.4115 60.0009 32.0000 1.9918 1.9932 419.3729 419.7327 0.0539 -1.0000 -1.0000 2350844 1582716265.90 151.4120 60.0009 32.0000 1.9910 1.9924 419.2424 419.6024 0.0538 -1.0000 -1.0000 2350907 1582716266.00 151.4120 60.0009 32.0000 1.9914 1.9928 419.2253 419.5853 0.0540 -1.0000 -1.0000 2350970 1582716266.10 151.4120 60.0009 32.0000 1.9905 1.9920 419.3065 419.6672 0.0540 -1.0000 -1.0000 2351047 1582716266.20 151.4120 60.0009 32.0000 1.9907 1.9921 419.3667 419.7265 0.0538 -1.0000 -1.0000 2351110 1582716266.30 151.4120 60.0009 32.0000 1.9915 1.9929 419.3154 419.6748 0.0537 -1.0000 -1.0000 2351313 1582716266.40 151.4120 60.0009 32.0000 1.9920 1.9934 419.2171 419.5756 0.0537 -1.0000 -1.0000 2351376 1582716266.50 151.4922 60.0009 32.0000 1.9912 1.9926 419.3160 419.6758 0.0538 -1.0000 -1.0000 2351438 1582716266.60 151.4922 60.0009 32.0000 1.9907 1.9921 419.4659 419.8264 0.0538 -1.0000 -1.0000 2351500 1582716266.70 151.4922 60.0009 32.0000 1.9901 1.9915 419.4601 419.8188 0.0537 -1.0000 -1.0000 2351579 1582716266.80 151.4922 60.0009 32.0000 1.9907 1.9921 419.3396 419.6988 0.0538 -1.0000 -1.0000 2351641 1582716266.90 151.4922 60.0009 32.0000 1.9920 1.9934 419.2050 419.5661 0.0540 -1.0000 -1.0000 2351704 1582716267.00 151.4183 60.0009 32.0000 1.9909 1.9923 419.2775 419.6383 0.0540 -1.0000 -1.0000 2351782 1582716267.10 151.4183 60.0009 32.0000 1.9905 1.9919 419.4023 419.7633 0.0540 -1.0000 -1.0000 2351844 1582716267.20 151.4183 60.0009 32.0000 1.9905 1.9919 419.3912 419.7513 0.0539 -1.0000 -1.0000 2351922 1582716267.30 151.4183 60.0009 32.0000 1.9900 1.9914 419.4194 419.7804 0.0540 -1.0000 -1.0000 2352219 1582716267.40 151.4183 60.0009 32.0000 1.9910 1.9924 419.1759 419.5373 0.0541 -1.0000 -1.0000 2352282 1582716267.50 151.4345 60.0009 32.0000 1.9912 1.9926 419.3610 419.7224 0.0540 -1.0000 -1.0000 2352360 1582716267.60 151.4635 60.0009 32.0000 1.9904 1.9918 419.4648 419.8261 0.0540 -1.0000 -1.0000 2352422 1582716267.70 151.4635 60.0009 32.0000 1.9912 1.9926 419.2803 419.6410 0.0539 -1.0000 -1.0000 2352485 1582716267.80 151.4635 60.0009 32.0000 1.9911 1.9925 419.1866 419.5466 0.0538 -1.0000 -1.0000 2352766 1582716267.90 151.4635 60.0009 32.0000 1.9915 1.9929 419.2783 419.6378 0.0539 -1.0000 -1.0000 2352829 1582716268.00 151.4635 60.0009 32.0000 1.9907 1.9921 419.2840 419.6446 0.0538 -1.0000 -1.0000 2352954 1582716268.10 151.4921 60.0009 32.0000 1.9916 1.9930 419.3364 419.6956 0.0538 -1.0000 -1.0000 2353032 1582716268.20 151.4921 60.0009 32.0000 1.9913 1.9927 419.3466 419.7063 0.0538 -1.0000 -1.0000 2353094 1582716268.30 151.4921 60.0009 32.0000 1.9918 1.9932 419.3051 419.6652 0.0539 -1.0000 -1.0000 2353157 1582716268.40 151.4921 60.0009 32.0000 1.9909 1.9924 419.1811 419.5397 0.0536 -1.0000 -1.0000 2353235 1582716268.50 151.4921 60.0009 32.0000 1.9907 1.9921 419.2565 419.6155 0.0538 -1.0000 -1.0000 2353297 1582716268.60 151.4981 60.0009 32.0000 1.9903 1.9917 419.4075 419.7682 0.0540 -1.0000 -1.0000 2353360 1582716268.70 151.5268 60.0009 32.0000 1.9911 1.9925 419.4509 419.8112 0.0538 -1.0000 -1.0000 2353438 1582716268.80 151.5268 60.0009 32.0000 1.9909 1.9923 419.2647 419.6237 0.0537 -1.0000 -1.0000 2353500 1582716268.90 151.5268 60.0009 32.0000 1.9911 1.9925 419.1908 419.5507 0.0539 -1.0000 -1.0000 2353563 1582716269.00 151.5268 60.0009 32.0000 1.9910 1.9924 419.3149 419.6743 0.0537 -1.0000 -1.0000 2353626 1582716269.10 151.5268 60.0009 32.0000 1.9901 1.9915 419.4340 419.7920 0.0535 -1.0000 -1.0000 2353688 1582716269.20 151.5022 60.0009 32.0000 1.9903 1.9917 419.4643 419.8236 0.0538 -1.0000 -1.0000 2353750 1582716269.30 151.4369 60.0009 32.0000 1.9906 1.9920 419.2268 419.5866 0.0538 -1.0000 -1.0000 2353829 1582716269.40 151.4369 60.0009 32.0000 1.9906 1.9920 419.1797 419.5389 0.0537 -1.0000 -1.0000 2354079 1582716269.50 151.4369 60.0009 32.0000 1.9907 1.9921 419.1972 419.5567 0.0538 -1.0000 -1.0000 2354157 1582716269.60 151.4369 60.0009 32.0000 1.9899 1.9913 419.2829 419.6417 0.0537 -1.0000 -1.0000 2354219 1582716269.70 151.4369 60.0009 32.0000 1.9913 1.9927 419.2976 419.6568 0.0538 -1.0000 -1.0000 2354282 1582716269.80 151.5448 60.0015 32.0000 1.9918 1.9932 419.2474 419.6075 0.0539 -1.0000 -1.0000 2354344 1582716269.90 151.5448 60.0015 32.0000 1.9912 1.9926 419.2377 419.5982 0.0540 -1.0000 -1.0000 2354579 1582716270.00 151.5448 60.0015 32.0000 1.9894 1.9908 419.3521 419.7133 0.0540 -1.0000 -1.0000 2354641 1582716270.10 151.5448 60.0015 32.0000 1.9897 1.9911 419.4475 419.8086 0.0540 -1.0000 -1.0000 2354719 1582716270.20 151.5448 60.0015 32.0000 1.9911 1.9925 419.3701 419.7298 0.0538 -1.0000 -1.0000 2354782 1582716270.30 151.5448 60.0015 32.0000 1.9921 1.9935 419.2301 419.5895 0.0539 -1.0000 -1.0000 2354844 1582716270.40 151.5448 60.0015 32.0000 1.9907 1.9921 419.3078 419.6693 0.0541 -1.0000 -1.0000 2355188 1582716270.50 151.5296 60.0015 32.0000 1.9910 1.9924 419.3205 419.6825 0.0541 -1.0000 -1.0000 2355250 1582716270.60 151.5604 60.0015 32.0000 1.9910 1.9924 419.4599 419.8201 0.0539 -1.0000 -1.0000 2355313 1582716270.70 151.5604 60.0015 32.0000 1.9908 1.9922 419.4393 419.7993 0.0538 -1.0000 -1.0000 2355375 1582716270.80 151.5604 60.0015 32.0000 1.9913 1.9927 419.2994 419.6595 0.0539 -1.0000 -1.0000 2355438 1582716270.90 151.5604 60.0015 32.0000 1.9911 1.9925 419.2732 419.6327 0.0538 -1.0000 -1.0000 2355719 1582716271.00 151.5604 60.0015 32.0000 1.9904 1.9918 419.4753 419.8353 0.0538 -1.0000 -1.0000 2355797 1582716271.10 151.5604 60.0015 32.0000 1.9905 1.9919 419.4180 419.7771 0.0538 -1.0000 -1.0000 2355860 1582716271.20 151.5272 60.0015 32.0000 1.9924 1.9938 419.2183 419.5772 0.0537 -1.0000 -1.0000 2355922 1582716271.30 151.5272 60.0015 32.0000 1.9913 1.9927 419.2379 419.5967 0.0537 -1.0000 -1.0000 2355985 1582716271.40 151.5272 60.0015 32.0000 1.9913 1.9927 419.2849 419.6449 0.0539 -1.0000 -1.0000 2356047 1582716271.50 151.5272 60.0015 32.0000 1.9909 1.9923 419.4275 419.7877 0.0539 -1.0000 -1.0000 2356235 1582716271.60 151.5252 60.0015 32.0000 1.9915 1.9929 419.4954 419.8559 0.0539 -1.0000 -1.0000 2356297 1582716271.70 151.5361 60.0015 32.0000 1.9920 1.9934 419.2620 419.6223 0.0539 -1.0000 -1.0000 2356360 1582716271.80 151.5024 60.0015 32.0000 1.9921 1.9935 419.2209 419.5800 0.0537 -1.0000 -1.0000 2356438 1582716271.90 151.5024 60.0015 32.0000 1.9911 1.9925 419.2785 419.6380 0.0538 -1.0000 -1.0000 2356500 1582716272.00 151.5024 60.0015 32.0000 1.9916 1.9930 419.2935 419.6533 0.0538 -1.0000 -1.0000 2356626 1582716272.10 151.5024 60.0015 32.0000 1.9918 1.9932 419.1938 419.5527 0.0536 -1.0000 -1.0000 2356704 1582716272.20 151.5173 60.0015 32.0000 1.9917 1.9931 419.1361 419.4944 0.0537 -1.0000 -1.0000 2356766 1582716272.30 151.5173 60.0015 32.0000 1.9912 1.9926 419.3399 419.6983 0.0536 -1.0000 -1.0000 2356829 1582716272.40 151.5173 60.0015 32.0000 1.9907 1.9921 419.3372 419.6957 0.0537 -1.0000 -1.0000 2356907 1582716272.50 151.5173 60.0015 32.0000 1.9907 1.9921 419.3166 419.6748 0.0535 -1.0000 -1.0000 2357094 1582716272.60 151.5173 60.0015 32.0000 1.9903 1.9917 419.2740 419.6335 0.0538 -1.0000 -1.0000 2357157 1582716272.70 151.5173 60.0015 32.0000 1.9907 1.9921 419.2232 419.5814 0.0537 -1.0000 -1.0000 2357220 1582716272.80 151.5371 60.0015 32.0000 1.9909 1.9923 419.2710 419.6302 0.0538 -1.0000 -1.0000 2357282 1582716272.90 151.5371 60.0015 32.0000 1.9901 1.9915 419.3018 419.6609 0.0537 -1.0000 -1.0000 2357344 1582716273.00 151.5371 60.0015 32.0000 1.9903 1.9917 419.4008 419.7597 0.0537 -1.0000 -1.0000 2357969 1582716273.10 151.5371 60.0015 32.0000 1.9908 1.9922 419.2200 419.5795 0.0539 -1.0000 -1.0000 2358032 1582716273.20 151.5371 60.0015 32.0000 1.9914 1.9928 419.1764 419.5357 0.0538 -1.0000 -1.0000 2358094 1582716273.30 151.5371 60.0015 32.0000 1.9911 1.9925 419.1696 419.5298 0.0538 -1.0000 -1.0000 2358172 1582716273.40 151.5371 60.0015 32.0000 1.9904 1.9918 419.3533 419.7123 0.0538 -1.0000 -1.0000 2358266 1582716273.50 151.5371 60.0015 32.0000 1.9907 1.9921 419.3696 419.7289 0.0537 -1.0000 -1.0000 2358344 1582716273.60 151.4694 60.0015 32.0000 1.9910 1.9924 419.3322 419.6946 0.0541 -1.0000 -1.0000 2358407 1582716273.70 151.4694 60.0015 32.0000 1.9907 1.9921 419.1963 419.5561 0.0539 -1.0000 -1.0000 2358469 1582716273.80 151.4694 60.0015 32.0000 1.9913 1.9927 419.1468 419.5068 0.0539 -1.0000 -1.0000 2358532 1582716273.90 151.4694 60.0015 32.0000 1.9905 1.9919 419.2948 419.6524 0.0535 -1.0000 -1.0000 2358594 1582716274.00 151.4694 60.0015 32.0000 1.9907 1.9921 419.3811 419.7392 0.0536 -1.0000 -1.0000 2358704 1582716274.10 151.4873 60.0015 32.0000 1.9905 1.9919 419.3075 419.6663 0.0537 -1.0000 -1.0000 2358782 1582716274.20 151.4955 60.0015 32.0000 1.9904 1.9918 419.1476 419.5065 0.0538 -1.0000 -1.0000 2358844 1582716274.30 151.4955 60.0015 32.0000 1.9903 1.9917 419.3608 419.7210 0.0538 -1.0000 -1.0000 2358907 1582716274.40 151.4955 60.0015 32.0000 1.9902 1.9916 419.3156 419.6745 0.0537 -1.0000 -1.0000 2358970 1582716274.50 151.4955 60.0015 32.0000 1.9902 1.9916 419.2142 419.5726 0.0536 -1.0000 -1.0000 2359032 1582716274.60 151.4537 60.0017 32.0000 1.9903 1.9917 419.1059 419.4664 0.0540 -1.0000 -1.0000 2359094 1582716274.70 151.4382 60.0018 32.0000 1.9897 1.9911 419.2264 419.5860 0.0538 -1.0000 -1.0000 2359188 1582716274.80 151.4382 60.0018 32.0000 1.9897 1.9912 419.3404 419.6987 0.0535 -1.0000 -1.0000 2359250 1582716274.90 151.4382 60.0018 32.0000 1.9898 1.9912 419.3468 419.7057 0.0538 -1.0000 -1.0000 2359313 1582716275.00 151.4382 60.0018 32.0000 1.9897 1.9911 419.3163 419.6767 0.0539 -1.0000 -1.0000 2359391 1582716275.10 151.4382 60.0018 32.0000 1.9912 1.9926 419.1337 419.4938 0.0539 -1.0000 -1.0000 2359454 1582716275.20 151.4650 60.0018 32.0000 1.9914 1.9928 419.1652 419.5252 0.0539 -1.0000 -1.0000 2359516 1582716275.30 151.4650 60.0018 32.0000 1.9907 1.9921 419.1882 419.5489 0.0539 -1.0000 -1.0000 2359594 1582716275.40 151.4650 60.0018 32.0000 1.9904 1.9918 419.2749 419.6340 0.0538 -1.0000 -1.0000 2359657 1582716275.50 151.4650 60.0018 32.0000 1.9910 1.9924 419.1955 419.5551 0.0538 -1.0000 -1.0000 2359735 1582716275.60 151.4650 60.0018 32.0000 1.9910 1.9924 419.2145 419.5742 0.0538 -1.0000 -1.0000 2359954 1582716275.70 151.4650 60.0018 32.0000 1.9906 1.9920 419.1434 419.5029 0.0538 -1.0000 -1.0000 2400016 1582716275.80 151.4638 60.0018 32.0000 1.9901 1.9915 419.2664 419.6260 0.0538 -1.0000 -1.0000 2400094 1582716275.90 151.4590 60.0018 32.0000 1.9895 1.9909 419.3654 419.7245 0.0537 -1.0000 -1.0000 2400157 1582716276.00 151.4590 60.0018 32.0000 1.9899 1.9913 419.3539 419.7123 0.0536 -1.0000 -1.0000 2400219 1582716276.10 151.4590 60.0018 32.0000 1.9896 1.9910 419.2540 419.6131 0.0539 -1.0000 -1.0000 2400500 1582716276.20 151.4590 60.0018 32.0000 1.9910 1.9924 419.1806 419.5406 0.0539 -1.0000 -1.0000 2400563 1582716276.30 151.4590 60.0018 32.0000 1.9911 1.9925 419.1448 419.5043 0.0538 -1.0000 -1.0000 2400626 1582716276.40 151.4454 60.0018 32.0000 1.9898 1.9912 419.2722 419.6321 0.0539 -1.0000 -1.0000 2400704 1582716276.50 151.4454 60.0018 32.0000 1.9899 1.9913 419.3862 419.7466 0.0539 -1.0000 -1.0000 2400766 1582716276.60 151.4454 60.0018 32.0000 1.9905 1.9919 419.0733 419.4329 0.0539 -1.0000 -1.0000 2401485 1582716276.70 151.4454 60.0018 32.0000 1.9910 1.9924 419.0910 419.4519 0.0540 -1.0000 -1.0000 2401547 1582716276.80 151.4454 60.0018 32.0000 1.9905 1.9919 419.1696 419.5304 0.0540 -1.0000 -1.0000 2401610 1582716276.90 151.4413 60.0018 32.0000 1.9898 1.9912 419.2671 419.6278 0.0539 -1.0000 -1.0000 2401672 1582716277.00 151.4373 60.0018 32.0000 1.9897 1.9911 419.3005 419.6607 0.0538 -1.0000 -1.0000 2401750 1582716277.10 151.4373 60.0018 32.0000 1.9908 1.9922 419.2420 419.6016 0.0538 -1.0000 -1.0000 2401813 1582716277.20 151.4373 60.0018 32.0000 1.9910 1.9924 419.1227 419.4818 0.0538 -1.0000 -1.0000 2401875 1582716277.30 151.4373 60.0018 32.0000 1.9906 1.9920 419.2095 419.5687 0.0537 -1.0000 -1.0000 2401954 1582716277.40 151.4373 60.0018 32.0000 1.9894 1.9908 419.3988 419.7573 0.0536 -1.0000 -1.0000 2402016 1582716277.50 151.4431 60.0018 32.0000 1.9902 1.9916 419.3751 419.7336 0.0537 -1.0000 -1.0000 2402094 1582716277.60 151.4431 60.0018 32.0000 1.9909 1.9923 419.2313 419.5917 0.0539 -1.0000 -1.0000 2402219 1582716277.70 151.4431 60.0018 32.0000 1.9907 1.9921 419.1164 419.4760 0.0538 -1.0000 -1.0000 2402282 1582716277.80 151.4431 60.0018 32.0000 1.9906 1.9921 419.3050 419.6639 0.0536 -1.0000 -1.0000 2402360 1582716277.90 151.4431 60.0018 32.0000 1.9896 1.9910 419.3426 419.7015 0.0537 -1.0000 -1.0000 2402423 1582716278.00 151.4142 60.0018 32.0000 1.9897 1.9911 419.2602 419.6193 0.0536 -1.0000 -1.0000 2402485 1582716278.10 151.4125 60.0018 32.0000 1.9907 1.9921 419.1877 419.5474 0.0538 -1.0000 -1.0000 2402563 1582716278.20 151.4125 60.0018 32.0000 1.9904 1.9918 419.1694 419.5295 0.0538 -1.0000 -1.0000 2402735 1582716278.30 151.4125 60.0018 32.0000 1.9901 1.9915 419.2040 419.5639 0.0538 -1.0000 -1.0000 2402797 1582716278.40 151.4125 60.0018 32.0000 1.9899 1.9913 419.2417 419.6024 0.0541 -1.0000 -1.0000 2402876 1582716278.50 151.4115 60.0018 32.0000 1.9904 1.9918 419.3290 419.6880 0.0536 -1.0000 -1.0000 2402938 1582716278.60 151.3934 60.0018 32.0000 1.9901 1.9915 419.2690 419.6273 0.0537 -1.0000 -1.0000 2403000 1582716278.70 151.3934 60.0018 32.0000 1.9901 1.9915 419.1382 419.4969 0.0536 -1.0000 -1.0000 2403876 1582716278.80 151.3934 60.0018 32.0000 1.9900 1.9914 419.1865 419.5441 0.0535 -1.0000 -1.0000 2403938 1582716278.90 151.3934 60.0018 32.0000 1.9900 1.9914 419.3261 419.6838 0.0536 -1.0000 -1.0000 2404000 1582716279.00 151.3934 60.0018 32.0000 1.9897 1.9911 419.3153 419.6747 0.0538 -1.0000 -1.0000 2404079 1582716279.10 151.3620 60.0018 32.0000 1.9907 1.9921 419.2111 419.5699 0.0537 -1.0000 -1.0000 2404141 1582716279.20 151.3620 60.0018 32.0000 1.9907 1.9921 419.2495 419.6081 0.0537 -1.0000 -1.0000 2404204 1582716279.30 151.3620 60.0018 32.0000 1.9899 1.9913 419.3519 419.7102 0.0536 -1.0000 -1.0000 2404282 1582716279.40 151.3620 60.0018 32.0000 1.9905 1.9919 419.4057 419.7640 0.0536 -1.0000 -1.0000 2404344 1582716279.50 151.3620 60.0018 32.0000 1.9908 1.9922 419.3983 419.7552 0.0535 -1.0000 -1.0000 2404407 1582716279.60 151.3497 60.0018 32.0000 1.9908 1.9922 419.2205 419.5788 0.0536 -1.0000 -1.0000 2404485 1582716279.70 151.3405 60.0018 32.0000 1.9903 1.9917 419.2293 419.5878 0.0536 -1.0000 -1.0000 2404547 1582716279.80 151.3405 60.0018 32.0000 1.9899 1.9913 419.3535 419.7114 0.0535 -1.0000 -1.0000 2404626 1582716279.90 151.3405 60.0018 32.0000 1.9901 1.9915 419.4287 419.7866 0.0535 -1.0000 -1.0000 2404688 1582716280.00 151.3405 60.0018 32.0000 1.9905 1.9919 419.3053 419.6632 0.0536 -1.0000 -1.0000 2404750 1582716280.10 151.3405 60.0018 32.0000 1.9911 1.9925 419.2794 419.6377 0.0536 -1.0000 -1.0000 2404813 1582716280.20 151.3405 60.0018 32.0000 1.9902 1.9916 419.3712 419.7297 0.0537 -1.0000 -1.0000 2404970 1582716280.30 151.3830 60.0018 32.0000 1.9900 1.9914 419.3697 419.7296 0.0538 -1.0000 -1.0000 2405032 1582716280.40 151.3830 60.0018 32.0000 1.9915 1.9929 419.2078 419.5672 0.0538 -1.0000 -1.0000 2405094 1582716280.50 151.3830 60.0018 32.0000 1.9909 1.9923 419.1928 419.5522 0.0538 -1.0000 -1.0000 2405157 1582716280.60 151.3830 60.0018 32.0000 1.9914 1.9928 419.2933 419.6518 0.0536 -1.0000 -1.0000 2405220 1582716280.70 151.3830 60.0018 32.0000 1.9903 1.9917 419.3328 419.6908 0.0536 -1.0000 -1.0000 2406094 1582716280.80 151.4015 60.0018 32.0000 1.9907 1.9921 419.3838 419.7424 0.0537 -1.0000 -1.0000 2406157 1582716280.90 151.4186 60.0018 32.0000 1.9914 1.9928 419.3050 419.6649 0.0538 -1.0000 -1.0000 2406219 1582716281.00 151.4186 60.0018 32.0000 1.9910 1.9924 419.2267 419.5857 0.0537 -1.0000 -1.0000 2406297 1582716281.10 151.4186 60.0018 32.0000 1.9915 1.9930 419.2321 419.5904 0.0536 -1.0000 -1.0000 2406360 1582716281.20 151.4186 60.0018 32.0000 1.9911 1.9925 419.3588 419.7172 0.0536 -1.0000 -1.0000 2406438 1582716281.30 151.4186 60.0018 32.0000 1.9909 1.9923 419.3955 419.7540 0.0536 -1.0000 -1.0000 2406500 1582716281.40 151.3727 60.0018 32.0000 1.9907 1.9921 419.2327 419.5904 0.0536 -1.0000 -1.0000 2406563 1582716281.50 151.3727 60.0018 32.0000 1.9907 1.9921 419.2777 419.6372 0.0538 -1.0000 -1.0000 2406641 1582716281.60 151.3727 60.0018 32.0000 1.9909 1.9923 419.4429 419.8009 0.0536 -1.0000 -1.0000 2406704 1582716281.70 151.3727 60.0018 32.0000 1.9905 1.9919 419.4438 419.8026 0.0536 -1.0000 -1.0000 2406766 1582716281.80 151.3727 60.0018 32.0000 1.9905 1.9919 419.2480 419.6062 0.0536 -1.0000 -1.0000 2406844 1582716281.90 151.3727 60.0018 32.0000 1.9914 1.9928 419.1479 419.5052 0.0535 -1.0000 -1.0000 2406907 1582716282.00 151.4109 60.0018 32.0000 1.9904 1.9918 419.4159 419.7740 0.0535 -1.0000 -1.0000 2406970 1582716282.10 151.4131 60.0018 32.0000 1.9902 1.9916 419.3566 419.7146 0.0536 -1.0000 -1.0000 2407047 1582716282.20 151.4131 60.0018 32.0000 1.9905 1.9919 419.4380 419.7980 0.0538 -1.0000 -1.0000 2407110 1582716282.30 151.4131 60.0018 32.0000 1.9910 1.9924 419.2969 419.6549 0.0536 -1.0000 -1.0000 2407173 1582716282.40 151.4131 60.0018 32.0000 1.9903 1.9917 419.2816 419.6401 0.0536 -1.0000 -1.0000 2407235 1582716282.50 151.4036 60.0018 32.0000 1.9907 1.9921 419.3673 419.7254 0.0536 -1.0000 -1.0000 2407297 1582716282.60 151.4036 60.0018 32.0000 1.9906 1.9920 419.4961 419.8552 0.0537 -1.0000 -1.0000 2407360 1582716282.70 151.4036 60.0018 32.0000 1.9913 1.9927 419.2983 419.6559 0.0534 -1.0000 -1.0000 2407438 1582716282.80 151.4036 60.0018 32.0000 1.9912 1.9926 419.1612 419.5179 0.0534 -1.0000 -1.0000 2407532 1582716282.90 151.4036 60.0018 32.0000 1.9911 1.9925 419.1588 419.5160 0.0535 -1.0000 -1.0000 2407594 1582716283.00 151.4036 60.0018 32.0000 1.9904 1.9918 419.3995 419.7580 0.0536 -1.0000 -1.0000 2407672 1582716283.10 151.4737 60.0018 32.0000 1.9907 1.9921 419.3646 419.7224 0.0535 -1.0000 -1.0000 2407735 1582716283.20 151.4737 60.0018 32.0000 1.9908 1.9922 419.2681 419.6268 0.0538 -1.0000 -1.0000 2407797 1582716283.30 151.4737 60.0018 32.0000 1.9916 1.9930 419.2232 419.5823 0.0536 -1.0000 -1.0000 2407876 1582716283.40 151.4737 60.0018 32.0000 1.9920 1.9934 419.2465 419.6033 0.0534 -1.0000 -1.0000 2407938 1582716283.50 151.4737 60.0018 32.0000 1.9907 1.9920 419.3874 419.7442 0.0534 -1.0000 -1.0000 2408000 1582716283.60 151.4719 60.0018 32.0000 1.9907 1.9921 419.3451 419.7020 0.0534 -1.0000 -1.0000 2408063 1582716283.70 151.4269 60.0018 32.0000 1.9919 1.9933 419.1587 419.5165 0.0536 -1.0000 -1.0000 2408126 1582716283.80 151.4269 60.0018 32.0000 1.9910 1.9924 419.2387 419.5969 0.0536 -1.0000 -1.0000 2408735 1582716283.90 151.4269 60.0018 32.0000 1.9903 1.9917 419.4081 419.7670 0.0537 -1.0000 -1.0000 2408782 1582716284.00 151.4269 60.0018 32.0000 1.9900 1.9914 419.4559 419.8156 0.0537 -1.0000 -1.0000 2408844 1582716284.10 151.4269 60.0018 32.0000 1.9901 1.9915 419.4415 419.8006 0.0538 -1.0000 -1.0000 2408922 1582716284.20 151.4557 60.0018 32.0000 1.9910 1.9924 419.4321 419.7903 0.0536 -1.0000 -1.0000 2409016 1582716284.30 151.4887 60.0018 32.0000 1.9907 1.9921 419.1878 419.5468 0.0536 -1.0000 -1.0000 2409235 1582716284.40 151.4887 60.0018 32.0000 1.9900 1.9914 419.3513 419.7087 0.0535 -1.0000 -1.0000 2409297 1582716284.50 151.4887 60.0018 32.0000 1.9907 1.9921 419.5079 419.8658 0.0535 -1.0000 -1.0000 2409360 1582716284.60 151.4887 60.0018 32.0000 1.9901 1.9915 419.3949 419.7527 0.0536 -1.0000 -1.0000 2409423 1582716284.70 151.4887 60.0018 32.0000 1.9908 1.9922 419.2953 419.6540 0.0536 -1.0000 -1.0000 2409500 1582716284.80 151.5298 60.0019 32.0000 1.9913 1.9927 419.3862 419.7436 0.0535 -1.0000 -1.0000 2409750 1582716284.90 151.5298 60.0019 32.0000 1.9904 1.9918 419.4588 419.8157 0.0534 -1.0000 -1.0000 2409813 1582716285.00 151.5298 60.0019 32.0000 1.9906 1.9920 419.3522 419.7093 0.0535 -1.0000 -1.0000 2409876 1582716285.10 151.5298 60.0019 32.0000 1.9918 1.9932 419.2416 419.5995 0.0536 -1.0000 -1.0000 2409938 1582716285.20 151.5298 60.0019 32.0000 1.9913 1.9927 419.2481 419.6067 0.0536 -1.0000 -1.0000 2410016 1582716285.30 151.5022 60.0019 32.0000 1.9908 1.9922 419.1703 419.5291 0.0537 -1.0000 -1.0000 2410204 1582716285.40 151.4575 60.0019 32.0000 1.9905 1.9919 419.3656 419.7235 0.0535 -1.0000 -1.0000 2410266 1582716285.50 151.4575 60.0019 32.0000 1.9908 1.9922 419.3655 419.7232 0.0535 -1.0000 -1.0000 2410344 1582716285.60 151.4575 60.0019 32.0000 1.9910 1.9924 419.3624 419.7198 0.0535 -1.0000 -1.0000 2410407 1582716285.70 151.4575 60.0019 32.0000 1.9918 1.9932 419.1783 419.5361 0.0535 -1.0000 -1.0000 2410469 1582716285.80 151.4575 60.0019 32.0000 1.9916 1.9930 419.2930 419.6499 0.0533 -1.0000 -1.0000 2410532 1582716285.90 151.5447 60.0019 32.0000 1.9904 1.9918 419.3772 419.7350 0.0536 -1.0000 -1.0000 2411423 1582716286.00 151.5447 60.0019 32.0000 1.9914 1.9928 419.3272 419.6840 0.0534 -1.0000 -1.0000 2411485 1582716286.10 151.5447 60.0019 32.0000 1.9916 1.9930 419.2897 419.6472 0.0534 -1.0000 -1.0000 2411563 1582716286.20 151.5447 60.0019 32.0000 1.9907 1.9921 419.3654 419.7218 0.0533 -1.0000 -1.0000 2411626 1582716286.30 151.5447 60.0019 32.0000 1.9907 1.9921 419.3835 419.7406 0.0534 -1.0000 -1.0000 2411672 1582716286.40 151.5126 60.0019 32.0000 1.9905 1.9919 419.4028 419.7602 0.0535 -1.0000 -1.0000 2411750 1582716286.50 151.5097 60.0019 32.0000 1.9906 1.9920 419.4010 419.7581 0.0533 -1.0000 -1.0000 2411813 1582716286.60 151.5097 60.0019 32.0000 1.9915 1.9929 419.2335 419.5905 0.0534 -1.0000 -1.0000 2411875 1582716286.70 151.5097 60.0019 32.0000 1.9908 1.9922 419.2664 419.6234 0.0534 -1.0000 -1.0000 2411954 1582716286.80 151.5097 60.0019 32.0000 1.9901 1.9915 419.2563 419.6142 0.0537 -1.0000 -1.0000 2412016 1582716286.90 151.5097 60.0019 32.0000 1.9904 1.9918 419.4280 419.7859 0.0535 -1.0000 -1.0000 2412079 1582716287.00 151.5009 60.0019 32.0000 1.9910 1.9924 419.1344 419.4919 0.0536 -1.0000 -1.0000 2412157 1582716287.10 151.5008 60.0019 32.0000 1.9908 1.9922 419.1715 419.5307 0.0538 -1.0000 -1.0000 2412219 1582716287.20 151.5008 60.0019 32.0000 1.9911 1.9925 419.4075 419.7667 0.0537 -1.0000 -1.0000 2412282 1582716287.30 151.5008 60.0019 32.0000 1.9905 1.9920 419.5408 419.8998 0.0537 -1.0000 -1.0000 2412344 1582716287.40 151.5008 60.0019 32.0000 1.9913 1.9927 419.2229 419.5813 0.0536 -1.0000 -1.0000 2412407 1582716287.50 151.5008 60.0019 32.0000 1.9915 1.9929 419.1977 419.5558 0.0535 -1.0000 -1.0000 2412516 1582716287.60 151.4277 60.0019 32.0000 1.9913 1.9927 419.2837 419.6425 0.0537 -1.0000 -1.0000 2412657 1582716287.70 151.4277 60.0019 32.0000 1.9903 1.9917 419.3681 419.7260 0.0536 -1.0000 -1.0000 2412720 1582716287.80 151.4277 60.0019 32.0000 1.9901 1.9915 419.3642 419.7228 0.0536 -1.0000 -1.0000 2412797 1582716287.90 151.4277 60.0019 32.0000 1.9902 1.9916 419.2744 419.6317 0.0534 -1.0000 -1.0000 2412860 1582716288.00 151.4277 60.0019 32.0000 1.9913 1.9927 419.2033 419.5611 0.0536 -1.0000 -1.0000 2412923 1582716288.10 151.4268 60.0019 32.0000 1.9911 1.9925 419.2253 419.5828 0.0534 -1.0000 -1.0000 2412985 1582716288.20 151.4216 60.0019 32.0000 1.9908 1.9922 419.4582 419.8151 0.0534 -1.0000 -1.0000 2413047 1582716288.30 151.4216 60.0019 32.0000 1.9907 1.9921 419.3770 419.7326 0.0533 -1.0000 -1.0000 2413110 1582716288.40 151.4216 60.0019 32.0000 1.9908 1.9922 419.2957 419.6543 0.0536 -1.0000 -1.0000 2413250 1582716288.50 151.4216 60.0019 32.0000 1.9915 1.9929 419.1777 419.5352 0.0535 -1.0000 -1.0000 2413313 1582716288.60 151.4216 60.0019 32.0000 1.9909 1.9923 419.2561 419.6143 0.0536 -1.0000 -1.0000 2413376 1582716288.70 151.4689 60.0019 32.0000 1.9909 1.9923 419.3244 419.6814 0.0533 -1.0000 -1.0000 2413454 1582716288.80 151.4689 60.0019 32.0000 1.9911 1.9925 419.4017 419.7578 0.0533 -1.0000 -1.0000 2413516 1582716288.90 151.4689 60.0019 32.0000 1.9917 1.9931 419.2998 419.6564 0.0534 -1.0000 -1.0000 2413766 1582716289.00 151.4689 60.0019 32.0000 1.9913 1.9927 419.2303 419.5875 0.0534 -1.0000 -1.0000 2413844 1582716289.10 151.4689 60.0019 32.0000 1.9915 1.9929 419.2209 419.5779 0.0535 -1.0000 -1.0000 2413907 1582716289.20 151.4689 60.0019 32.0000 1.9910 1.9924 419.4872 419.8451 0.0535 -1.0000 -1.0000 2413969 1582716289.30 151.4689 60.0019 32.0000 1.9907 1.9921 419.3240 419.6802 0.0533 -1.0000 -1.0000 2414032 1582716289.40 151.3967 60.0019 32.0000 1.9913 1.9927 419.0745 419.4310 0.0534 -1.0000 -1.0000 2414094 1582716289.50 151.3967 60.0019 32.0000 1.9908 1.9922 419.2204 419.5769 0.0533 -1.0000 -1.0000 2414235 1582716289.60 151.3967 60.0019 32.0000 1.9903 1.9917 419.3879 419.7436 0.0532 -1.0000 -1.0000 2414297 1582716289.70 151.3967 60.0019 32.0000 1.9906 1.9920 419.3048 419.6612 0.0533 -1.0000 -1.0000 2414360 1582716289.80 151.3967 60.0019 32.0000 1.9914 1.9928 419.2308 419.5866 0.0533 -1.0000 -1.0000 2414438 1582716289.90 151.4112 60.0019 32.0000 1.9915 1.9929 419.2461 419.6035 0.0535 -1.0000 -1.0000 2414500 1582716290.00 151.4670 60.0018 32.0000 1.9907 1.9921 419.3467 419.7030 0.0533 -1.0000 -1.0000 2414766 1582716290.10 151.4670 60.0018 32.0000 1.9905 1.9919 419.4420 419.7995 0.0535 -1.0000 -1.0000 2414844 1582716290.20 151.4670 60.0018 32.0000 1.9907 1.9921 419.4444 419.8026 0.0535 -1.0000 -1.0000 2414907 1582716290.30 151.4670 60.0018 32.0000 1.9911 1.9925 419.3421 419.6997 0.0535 -1.0000 -1.0000 2414970 1582716290.40 151.4670 60.0018 32.0000 1.9910 1.9924 419.3252 419.6828 0.0535 -1.0000 -1.0000 2415047 1582716290.50 151.4728 60.0018 32.0000 1.9911 1.9925 419.3340 419.6917 0.0535 -1.0000 -1.0000 2415532 1582716290.60 151.4753 60.0018 32.0000 1.9905 1.9919 419.4672 419.8248 0.0535 -1.0000 -1.0000 2415594 1582716290.70 151.4753 60.0018 32.0000 1.9903 1.9917 419.4417 419.8002 0.0536 -1.0000 -1.0000 2415672 1582716290.80 151.4753 60.0018 32.0000 1.9912 1.9926 419.2801 419.6373 0.0535 -1.0000 -1.0000 2415735 1582716290.90 151.4753 60.0018 32.0000 1.9918 1.9932 419.2007 419.5583 0.0535 -1.0000 -1.0000 2415813 1582716291.00 151.4753 60.0018 32.0000 1.9910 1.9924 419.2275 419.5861 0.0538 -1.0000 -1.0000 2415876 1582716291.10 151.5046 60.0018 32.0000 1.9906 1.9920 419.2819 419.6422 0.0538 -1.0000 -1.0000 2415938 1582716291.20 151.5046 60.0018 32.0000 1.9909 1.9923 419.3808 419.7393 0.0537 -1.0000 -1.0000 2416000 1582716291.30 151.5046 60.0018 32.0000 1.9913 1.9927 419.2577 419.6163 0.0537 -1.0000 -1.0000 2416079 1582716291.40 151.5046 60.0018 32.0000 1.9914 1.9928 419.2796 419.6384 0.0537 -1.0000 -1.0000 2416141 1582716291.50 151.5046 60.0018 32.0000 1.9914 1.9928 419.2387 419.5977 0.0537 -1.0000 -1.0000 2416219 1582716291.60 151.4567 60.0018 32.0000 1.9910 1.9924 419.3760 419.7352 0.0538 -1.0000 -1.0000 2416297 1582716291.70 151.4417 60.0018 32.0000 1.9913 1.9927 419.3478 419.7057 0.0536 -1.0000 -1.0000 2416360 1582716291.80 151.4417 60.0018 32.0000 1.9916 1.9930 419.2348 419.5935 0.0537 -1.0000 -1.0000 2416422 1582716291.90 151.4417 60.0018 32.0000 1.9912 1.9926 419.1551 419.5139 0.0537 -1.0000 -1.0000 2416500 1582716292.00 151.4417 60.0018 32.0000 1.9909 1.9923 419.2254 419.5855 0.0539 -1.0000 -1.0000 2416563 1582716292.10 151.4417 60.0018 32.0000 1.9901 1.9915 419.3375 419.6970 0.0538 -1.0000 -1.0000 2416626 1582716292.20 151.4181 60.0018 32.0000 1.9912 1.9926 419.3145 419.6735 0.0537 -1.0000 -1.0000 2416688 1582716292.30 151.4181 60.0018 32.0000 1.9918 1.9932 419.2620 419.6207 0.0537 -1.0000 -1.0000 2416766 1582716292.40 151.4181 60.0018 32.0000 1.9916 1.9930 419.2150 419.5726 0.0535 -1.0000 -1.0000 2416829 1582716292.50 151.4181 60.0018 32.0000 1.9917 1.9931 419.2154 419.5739 0.0537 -1.0000 -1.0000 2417220 1582716292.60 151.4181 60.0018 32.0000 1.9900 1.9914 419.3704 419.7290 0.0536 -1.0000 -1.0000 2417266 1582716292.70 151.4203 60.0018 32.0000 1.9904 1.9918 419.4490 419.8069 0.0535 -1.0000 -1.0000 2417344 1582716292.80 151.4286 60.0018 32.0000 1.9908 1.9922 419.2212 419.5791 0.0535 -1.0000 -1.0000 2417407 1582716292.90 151.4286 60.0018 32.0000 1.9911 1.9925 419.2887 419.6465 0.0535 -1.0000 -1.0000 2417470 1582716293.00 151.4286 60.0018 32.0000 1.9912 1.9926 419.3368 419.6955 0.0537 -1.0000 -1.0000 2417782 1582716293.10 151.4286 60.0018 32.0000 1.9909 1.9923 419.4877 419.8458 0.0536 -1.0000 -1.0000 2417844 1582716293.20 151.4286 60.0018 32.0000 1.9910 1.9924 419.3324 419.6910 0.0537 -1.0000 -1.0000 2417907 1582716293.30 151.4267 60.0018 32.0000 1.9918 1.9932 419.2531 419.6107 0.0535 -1.0000 -1.0000 2417985 1582716293.40 151.4221 60.0018 32.0000 1.9910 1.9924 419.1473 419.5053 0.0535 -1.0000 -1.0000 2418047 1582716293.50 151.4221 60.0018 32.0000 1.9903 1.9917 419.3051 419.6625 0.0535 -1.0000 -1.0000 2418110 1582716293.60 151.4221 60.0018 32.0000 1.9908 1.9922 419.3964 419.7543 0.0535 -1.0000 -1.0000 2418297 1582716293.70 151.4221 60.0018 32.0000 1.9913 1.9927 419.4716 419.8285 0.0534 -1.0000 -1.0000 2418360 1582716293.80 151.4221 60.0018 32.0000 1.9917 1.9931 419.4339 419.7907 0.0534 -1.0000 -1.0000 2418438 1582716293.90 151.4606 60.0018 32.0000 1.9921 1.9935 419.3439 419.7021 0.0537 -1.0000 -1.0000 2418500 1582716294.00 151.4606 60.0018 32.0000 1.9913 1.9927 419.3657 419.7237 0.0535 -1.0000 -1.0000 2418563 1582716294.10 151.4606 60.0018 32.0000 1.9907 1.9921 419.4616 419.8177 0.0533 -1.0000 -1.0000 2418797 1582716294.20 151.4606 60.0018 32.0000 1.9913 1.9927 419.4303 419.7878 0.0535 -1.0000 -1.0000 2418860 1582716294.30 151.4606 60.0018 32.0000 1.9916 1.9930 419.3669 419.7263 0.0538 -1.0000 -1.0000 2418923 1582716294.40 151.4560 60.0018 32.0000 1.9917 1.9931 419.2146 419.5727 0.0535 -1.0000 -1.0000 2419000 1582716294.50 151.4547 60.0018 32.0000 1.9921 1.9935 419.2846 419.6411 0.0533 -1.0000 -1.0000 2419063 1582716294.60 151.4547 60.0018 32.0000 1.9910 1.9924 419.4131 419.7696 0.0534 -1.0000 -1.0000 2419282 1582716294.70 151.4547 60.0018 32.0000 1.9914 1.9928 419.3204 419.6778 0.0535 -1.0000 -1.0000 2419360 1582716294.80 151.4547 60.0018 32.0000 1.9912 1.9925 419.3389 419.6963 0.0535 -1.0000 -1.0000 2419423 1582716294.90 151.4547 60.0018 32.0000 1.9913 1.9927 419.2824 419.6392 0.0534 -1.0000 -1.0000 2419485 1582716295.00 151.4477 60.0018 32.0000 1.9916 1.9930 419.1971 419.5545 0.0535 -1.0000 -1.0000 2419547 1582716295.10 151.4477 60.0018 32.0000 1.9910 1.9924 419.5206 419.8791 0.0537 -1.0000 -1.0000 2420250 1582716295.20 151.4477 60.0018 32.0000 1.9910 1.9924 419.4672 419.8254 0.0535 -1.0000 -1.0000 2420313 1582716295.30 151.4477 60.0018 32.0000 1.9907 1.9921 419.3701 419.7285 0.0536 -1.0000 -1.0000 2420391 1582716295.40 151.4477 60.0018 32.0000 1.9918 1.9932 419.3111 419.6687 0.0535 -1.0000 -1.0000 2420454 1582716295.50 151.4477 60.0018 32.0000 1.9918 1.9932 419.2959 419.6538 0.0536 -1.0000 -1.0000 2420532 1582716295.60 151.4657 60.0018 32.0000 1.9912 1.9926 419.2871 419.6439 0.0534 -1.0000 -1.0000 2420594 1582716295.70 151.4657 60.0018 32.0000 1.9908 1.9922 419.3808 419.7386 0.0536 -1.0000 -1.0000 2420657 1582716295.80 151.4657 60.0018 32.0000 1.9914 1.9928 419.3445 419.7023 0.0535 -1.0000 -1.0000 2420735 1582716295.90 151.4657 60.0018 32.0000 1.9924 1.9938 419.1757 419.5339 0.0536 -1.0000 -1.0000 2420797 1582716296.00 151.4657 60.0018 32.0000 1.9917 1.9931 419.2234 419.5816 0.0536 -1.0000 -1.0000 2420860 1582716296.10 151.4808 60.0018 32.0000 1.9921 1.9935 419.2621 419.6209 0.0538 -1.0000 -1.0000 2421000 1582716296.20 151.4913 60.0018 32.0000 1.9916 1.9930 419.3524 419.7103 0.0534 -1.0000 -1.0000 2421063 1582716296.30 151.4913 60.0018 32.0000 1.9914 1.9928 419.3577 419.7163 0.0536 -1.0000 -1.0000 2421126 1582716296.40 151.4913 60.0018 32.0000 1.9927 1.9941 419.2783 419.6360 0.0535 -1.0000 -1.0000 2421204 1582716296.50 151.4913 60.0018 32.0000 1.9908 1.9922 419.2496 419.6076 0.0535 -1.0000 -1.0000 2421266 1582716296.60 151.4913 60.0018 32.0000 1.9909 1.9923 419.3258 419.6839 0.0536 -1.0000 -1.0000 2421500 1582716296.70 151.4765 60.0018 32.0000 1.9911 1.9925 419.5279 419.8869 0.0537 -1.0000 -1.0000 2421563 1582716296.80 151.4765 60.0018 32.0000 1.9906 1.9920 419.5072 419.8672 0.0539 -1.0000 -1.0000 2421626 1582716296.90 151.4765 60.0018 32.0000 1.9913 1.9927 419.2465 419.6043 0.0535 -1.0000 -1.0000 2421688 1582716297.00 151.4765 60.0018 32.0000 1.9913 1.9927 419.2072 419.5648 0.0536 -1.0000 -1.0000 2421766 1582716297.10 151.4765 60.0018 32.0000 1.9911 1.9925 419.4300 419.7881 0.0535 -1.0000 -1.0000 2422000 1582716297.20 151.4743 60.0018 32.0000 1.9906 1.9920 419.4909 419.8494 0.0536 -1.0000 -1.0000 2422063 1582716297.30 151.4732 60.0018 32.0000 1.9902 1.9916 419.4022 419.7604 0.0536 -1.0000 -1.0000 2422141 1582716297.40 151.4732 60.0018 32.0000 1.9920 1.9934 419.1786 419.5364 0.0536 -1.0000 -1.0000 2422204 1582716297.50 151.4732 60.0018 32.0000 1.9914 1.9928 419.2667 419.6257 0.0538 -1.0000 -1.0000 2422266 1582716297.60 151.4732 60.0018 32.0000 1.9906 1.9920 419.4524 419.8112 0.0537 -1.0000 -1.0000 2422516 1582716297.70 151.4732 60.0018 32.0000 1.9914 1.9928 419.4713 419.8302 0.0538 -1.0000 -1.0000 2422579 1582716297.80 151.4678 60.0018 32.0000 1.9917 1.9931 419.2519 419.6114 0.0538 -1.0000 -1.0000 2422657 1582716297.90 151.4678 60.0018 32.0000 1.9922 1.9936 419.2382 419.5982 0.0539 -1.0000 -1.0000 2422720 1582716298.00 151.4678 60.0018 32.0000 1.9916 1.9930 419.4541 419.8136 0.0538 -1.0000 -1.0000 2422766 1582716298.10 151.4678 60.0018 32.0000 1.9914 1.9928 419.3641 419.7245 0.0539 -1.0000 -1.0000 2422844 1582716298.20 151.4678 60.0018 32.0000 1.9910 1.9924 419.3199 419.6788 0.0537 -1.0000 -1.0000 2423344 1582716298.30 151.4250 60.0018 32.0000 1.9913 1.9927 419.2230 419.5815 0.0537 -1.0000 -1.0000 2423407 1582716298.40 151.4241 60.0018 32.0000 1.9906 1.9920 419.2587 419.6178 0.0537 -1.0000 -1.0000 2423485 1582716298.50 151.4241 60.0018 32.0000 1.9910 1.9924 419.3276 419.6865 0.0537 -1.0000 -1.0000 2423594 1582716298.60 151.4241 60.0018 32.0000 1.9909 1.9923 419.3467 419.7049 0.0535 -1.0000 -1.0000 2423672 1582716298.70 151.4241 60.0018 32.0000 1.9913 1.9927 419.2614 419.6202 0.0538 -1.0000 -1.0000 2423750 1582716298.80 151.4250 60.0018 32.0000 1.9923 1.9937 419.2751 419.6348 0.0538 -1.0000 -1.0000 2423813 1582716298.90 151.4332 60.0018 32.0000 1.9907 1.9921 419.3475 419.7062 0.0536 -1.0000 -1.0000 2423876 1582716299.00 151.4332 60.0018 32.0000 1.9908 1.9922 419.5300 419.8897 0.0538 -1.0000 -1.0000 2423954 1582716299.10 151.4332 60.0018 32.0000 1.9910 1.9924 419.4184 419.7771 0.0537 -1.0000 -1.0000 2424016 1582716299.20 151.4332 60.0018 32.0000 1.9911 1.9925 419.2453 419.6051 0.0538 -1.0000 -1.0000 2424079 1582716299.30 151.4332 60.0018 32.0000 1.9912 1.9926 419.3119 419.6708 0.0537 -1.0000 -1.0000 2424157 1582716299.40 151.4506 60.0018 32.0000 1.9905 1.9919 419.3557 419.7144 0.0538 -1.0000 -1.0000 2424219 1582716299.50 151.4506 60.0018 32.0000 1.9903 1.9917 419.3904 419.7500 0.0537 -1.0000 -1.0000 2424297 1582716299.60 151.4506 60.0018 32.0000 1.9903 1.9917 419.5093 419.8691 0.0538 -1.0000 -1.0000 2424360 1582716299.70 151.4506 60.0018 32.0000 1.9916 1.9930 419.1733 419.5319 0.0536 -1.0000 -1.0000 2424485 1582716299.80 151.4506 60.0018 32.0000 1.9911 1.9925 419.2304 419.5882 0.0536 -1.0000 -1.0000 2424579 1582716299.90 151.4506 60.0018 32.0000 1.9916 1.9930 419.3999 419.7580 0.0535 -1.0000 -1.0000 2424641 1582716300.00 151.4766 60.0027 32.0000 1.9911 1.9925 419.3932 419.7516 0.0537 -1.0000 -1.0000 2424704 1582716300.10 151.4766 60.0027 32.0000 1.9920 1.9934 419.3531 419.7124 0.0538 -1.0000 -1.0000 2424797 1582716300.20 151.4766 60.0027 32.0000 1.9918 1.9932 419.2385 419.5972 0.0537 -1.0000 -1.0000 2425032 1582716300.30 151.4766 60.0027 32.0000 1.9916 1.9930 419.2156 419.5742 0.0537 -1.0000 -1.0000 2425094 1582716300.40 151.4766 60.0027 32.0000 1.9910 1.9924 419.3850 419.7439 0.0536 -1.0000 -1.0000 2425157 1582716300.50 151.4766 60.0027 32.0000 1.9911 1.9925 419.4449 419.8030 0.0536 -1.0000 -1.0000 2425235 1582716300.60 151.4952 60.0027 32.0000 1.9913 1.9927 419.3931 419.7523 0.0537 -1.0000 -1.0000 2425282 1582716300.70 151.4952 60.0027 32.0000 1.9917 1.9931 419.4048 419.7623 0.0535 -1.0000 -1.0000 2425532 1582716300.80 151.4952 60.0027 32.0000 1.9916 1.9930 419.3145 419.6721 0.0536 -1.0000 -1.0000 2425594 1582716300.90 151.4952 60.0027 32.0000 1.9907 1.9921 419.3419 419.6998 0.0535 -1.0000 -1.0000 2425657 1582716301.00 151.4952 60.0027 32.0000 1.9908 1.9922 419.3774 419.7342 0.0534 -1.0000 -1.0000 2425719 1582716301.10 151.4952 60.0027 32.0000 1.9903 1.9917 419.4485 419.8063 0.0535 -1.0000 -1.0000 2425797 1582716301.20 151.4859 60.0027 32.0000 1.9912 1.9926 419.3496 419.7080 0.0536 -1.0000 -1.0000 2425860 1582716301.30 151.4859 60.0027 32.0000 1.9924 1.9938 419.2385 419.5973 0.0537 -1.0000 -1.0000 2426094 1582716301.40 151.4859 60.0027 32.0000 1.9915 1.9929 419.3007 419.6593 0.0537 -1.0000 -1.0000 2426157 1582716301.50 151.4859 60.0027 32.0000 1.9910 1.9924 419.3288 419.6874 0.0536 -1.0000 -1.0000 2426219 1582716301.60 151.4859 60.0027 32.0000 1.9904 1.9918 419.4888 419.8474 0.0536 -1.0000 -1.0000 2426282 1582716301.70 151.4859 60.0027 32.0000 1.9904 1.9918 419.4578 419.8165 0.0537 -1.0000 -1.0000 2426344 1582716301.80 151.5171 60.0027 32.0000 1.9913 1.9927 419.2625 419.6213 0.0537 -1.0000 -1.0000 2426750 1582716301.90 151.5171 60.0027 32.0000 1.9915 1.9929 419.2712 419.6310 0.0538 -1.0000 -1.0000 2426813 1582716302.00 151.5171 60.0027 32.0000 1.9906 1.9920 419.4583 419.8169 0.0537 -1.0000 -1.0000 2426876 1582716302.10 151.5171 60.0027 32.0000 1.9903 1.9917 419.4129 419.7717 0.0537 -1.0000 -1.0000 2426938 1582716302.20 151.5171 60.0027 32.0000 1.9906 1.9920 419.4251 419.7835 0.0536 -1.0000 -1.0000 2427000 1582716302.30 151.5171 60.0027 32.0000 1.9919 1.9933 419.3698 419.7282 0.0536 -1.0000 -1.0000 2427079 1582716302.40 151.5116 60.0027 32.0000 1.9915 1.9929 419.2475 419.6067 0.0538 -1.0000 -1.0000 2427157 1582716302.50 151.5116 60.0027 32.0000 1.9918 1.9932 419.2621 419.6208 0.0536 -1.0000 -1.0000 2427219 1582716302.60 151.5425 60.0027 32.0000 1.9911 1.9925 419.2991 419.6569 0.0536 -1.0000 -1.0000 2427282 1582716302.70 151.5425 60.0027 32.0000 1.9908 1.9922 419.3863 419.7437 0.0534 -1.0000 -1.0000 2427360 1582716302.80 151.5425 60.0027 32.0000 1.9909 1.9923 419.3548 419.7137 0.0537 -1.0000 -1.0000 2427423 1582716302.90 151.5425 60.0027 32.0000 1.9910 1.9924 419.3677 419.7269 0.0536 -1.0000 -1.0000 2427485 1582716303.00 151.5998 60.0027 32.0000 1.9917 1.9931 419.3138 419.6720 0.0536 -1.0000 -1.0000 2427579 1582716303.10 151.5998 60.0027 32.0000 1.9915 1.9929 419.4220 419.7811 0.0538 -1.0000 -1.0000 2427626 1582716303.20 151.5998 60.0027 32.0000 1.9915 1.9929 419.4690 419.8287 0.0537 -1.0000 -1.0000 2427704 1582716303.30 151.5998 60.0027 32.0000 1.9909 1.9923 419.3751 419.7321 0.0534 -1.0000 -1.0000 2427766 1582716303.40 151.5998 60.0027 32.0000 1.9919 1.9933 419.2744 419.6312 0.0537 -1.0000 -1.0000 2427829 1582716303.50 151.5998 60.0027 32.0000 1.9920 1.9934 419.2851 419.6420 0.0535 -1.0000 -1.0000 2427907 1582716303.60 151.5840 60.0027 32.0000 1.9912 1.9926 419.2572 419.6159 0.0537 -1.0000 -1.0000 2427969 1582716303.70 151.5840 60.0027 32.0000 1.9912 1.9926 419.3449 419.7030 0.0535 -1.0000 -1.0000 2428032 1582716303.80 151.5840 60.0027 32.0000 1.9917 1.9931 419.5181 419.8765 0.0537 -1.0000 -1.0000 2428266 1582716303.90 151.5840 60.0027 32.0000 1.9929 1.9943 419.2688 419.6282 0.0538 -1.0000 -1.0000 2428329 1582716304.00 151.5840 60.0027 32.0000 1.9919 1.9933 419.2448 419.6042 0.0538 -1.0000 -1.0000 2428391 1582716304.10 151.5840 60.0027 32.0000 1.9922 1.9936 419.1868 419.5444 0.0535 -1.0000 -1.0000 2428454 1582716304.20 151.5919 60.0027 32.0000 1.9909 1.9923 419.3725 419.7308 0.0536 -1.0000 -1.0000 2428516 1582716304.30 151.5919 60.0027 32.0000 1.9920 1.9934 419.3953 419.7545 0.0537 -1.0000 -1.0000 2428579 1582716304.40 151.5919 60.0027 32.0000 1.9920 1.9934 419.2682 419.6272 0.0537 -1.0000 -1.0000 2429470 1582716304.50 151.5919 60.0027 32.0000 1.9927 1.9941 419.3157 419.6726 0.0534 -1.0000 -1.0000 2429532 1582716304.60 151.5919 60.0027 32.0000 1.9910 1.9924 419.4293 419.7874 0.0536 -1.0000 -1.0000 2429594 1582716304.70 151.6215 60.0023 32.0000 1.9915 1.9929 419.4720 419.8307 0.0536 -1.0000 -1.0000 2429672 1582716304.80 151.6215 60.0023 32.0000 1.9917 1.9931 419.2827 419.6406 0.0535 -1.0000 -1.0000 2429750 1582716304.90 151.6215 60.0023 32.0000 1.9915 1.9929 419.2641 419.6220 0.0536 -1.0000 -1.0000 2429860 1582716305.00 151.6215 60.0023 32.0000 1.9922 1.9936 419.2626 419.6203 0.0535 -1.0000 -1.0000 2429922 1582716305.10 151.6215 60.0023 32.0000 1.9914 1.9928 419.2828 419.6407 0.0536 -1.0000 -1.0000 2429985 1582716305.20 151.6001 60.0023 32.0000 1.9903 1.9917 419.3074 419.6662 0.0537 -1.0000 -1.0000 2430047 1582716305.30 151.5788 60.0023 32.0000 1.9908 1.9922 419.4157 419.7740 0.0536 -1.0000 -1.0000 2430126 1582716305.40 151.5788 60.0023 32.0000 1.9912 1.9926 419.2794 419.6379 0.0536 -1.0000 -1.0000 2430188 1582716305.50 151.5788 60.0023 32.0000 1.9919 1.9933 419.2078 419.5654 0.0535 -1.0000 -1.0000 2430266 1582716305.60 151.5788 60.0023 32.0000 1.9913 1.9927 419.2770 419.6345 0.0535 -1.0000 -1.0000 2430329 1582716305.70 151.5793 60.0023 32.0000 1.9910 1.9924 419.3973 419.7543 0.0534 -1.0000 -1.0000 2430391 1582716305.80 151.6067 60.0023 32.0000 1.9914 1.9928 419.4235 419.7815 0.0536 -1.0000 -1.0000 2430469 1582716305.90 151.6067 60.0023 32.0000 1.9917 1.9931 419.2644 419.6224 0.0535 -1.0000 -1.0000 2430516 1582716306.00 151.6067 60.0023 32.0000 1.9918 1.9932 419.1656 419.5221 0.0534 -1.0000 -1.0000 2430579 1582716306.10 151.6067 60.0023 32.0000 1.9920 1.9934 419.4054 419.7630 0.0535 -1.0000 -1.0000 2430657 1582716306.20 151.6067 60.0023 32.0000 1.9909 1.9923 419.4658 419.8240 0.0535 -1.0000 -1.0000 2430719 1582716306.30 151.5709 60.0023 32.0000 1.9908 1.9922 419.3657 419.7231 0.0535 -1.0000 -1.0000 2430782 1582716306.40 151.5688 60.0023 32.0000 1.9913 1.9927 419.2940 419.6523 0.0536 -1.0000 -1.0000 2430985 1582716306.50 151.5688 60.0023 32.0000 1.9909 1.9923 419.1653 419.5231 0.0536 -1.0000 -1.0000 2431047 1582716306.60 151.5688 60.0023 32.0000 1.9915 1.9929 419.3919 419.7504 0.0537 -1.0000 -1.0000 2431110 1582716306.70 151.5688 60.0023 32.0000 1.9907 1.9921 419.4549 419.8127 0.0535 -1.0000 -1.0000 2431188 1582716306.80 151.5688 60.0023 32.0000 1.9909 1.9923 419.4437 419.8025 0.0537 -1.0000 -1.0000 2431250 1582716306.90 151.5692 60.0023 32.0000 1.9910 1.9924 419.3825 419.7403 0.0536 -1.0000 -1.0000 2431532 1582716307.00 151.5692 60.0023 32.0000 1.9912 1.9926 419.3386 419.6957 0.0534 -1.0000 -1.0000 2431610 1582716307.10 151.5692 60.0023 32.0000 1.9907 1.9920 419.4721 419.8290 0.0534 -1.0000 -1.0000 2431672 1582716307.20 151.5692 60.0023 32.0000 1.9905 1.9919 419.4466 419.8051 0.0536 -1.0000 -1.0000 2431735 1582716307.30 151.5692 60.0023 32.0000 1.9917 1.9931 419.2914 419.6493 0.0536 -1.0000 -1.0000 2431797 1582716307.40 151.5948 60.0023 32.0000 1.9917 1.9931 419.2475 419.6052 0.0535 -1.0000 -1.0000 2432250 1582716307.50 151.5948 60.0023 32.0000 1.9915 1.9929 419.2223 419.5797 0.0535 -1.0000 -1.0000 2432313 1582716307.60 151.5948 60.0023 32.0000 1.9911 1.9925 419.3850 419.7438 0.0538 -1.0000 -1.0000 2432376 1582716307.70 151.5948 60.0023 32.0000 1.9915 1.9929 419.4506 419.8103 0.0538 -1.0000 -1.0000 2432438 1582716307.80 151.5948 60.0023 32.0000 1.9914 1.9928 419.2087 419.5679 0.0538 -1.0000 -1.0000 2432516 1582716307.90 151.5853 60.0023 32.0000 1.9908 1.9922 419.1839 419.5431 0.0537 -1.0000 -1.0000 2432750 1582716308.00 151.5686 60.0023 32.0000 1.9911 1.9925 419.2689 419.6272 0.0536 -1.0000 -1.0000 2432829 1582716308.10 151.5686 60.0023 32.0000 1.9906 1.9920 419.4668 419.8257 0.0537 -1.0000 -1.0000 2432891 1582716308.20 151.5686 60.0023 32.0000 1.9905 1.9919 419.3697 419.7276 0.0535 -1.0000 -1.0000 2432954 1582716308.30 151.5686 60.0023 32.0000 1.9911 1.9925 419.3408 419.6987 0.0536 -1.0000 -1.0000 2433016 1582716308.40 151.5686 60.0023 32.0000 1.9922 1.9936 419.2989 419.6586 0.0538 -1.0000 -1.0000 2433094 1582716308.50 151.5662 60.0023 32.0000 1.9921 1.9935 419.3007 419.6601 0.0538 -1.0000 -1.0000 2433157 1582716308.60 151.5662 60.0023 32.0000 1.9905 1.9919 419.3766 419.7370 0.0539 -1.0000 -1.0000 2433220 1582716308.70 151.5662 60.0023 32.0000 1.9912 1.9926 419.4642 419.8241 0.0538 -1.0000 -1.0000 2433298 1582716308.80 151.5662 60.0023 32.0000 1.9902 1.9916 419.4008 419.7598 0.0537 -1.0000 -1.0000 2433360 1582716308.90 151.5662 60.0023 32.0000 1.9918 1.9932 419.1918 419.5517 0.0539 -1.0000 -1.0000 2433813 1582716309.00 151.5662 60.0023 32.0000 1.9911 1.9925 419.2105 419.5703 0.0538 -1.0000 -1.0000 2433891 1582716309.10 151.5321 60.0023 32.0000 1.9907 1.9921 419.2733 419.6335 0.0539 -1.0000 -1.0000 2433954 1582716309.20 151.5321 60.0023 32.0000 1.9901 1.9915 419.3492 419.7097 0.0539 -1.0000 -1.0000 2434016 1582716309.30 151.5321 60.0023 32.0000 1.9908 1.9922 419.3026 419.6624 0.0538 -1.0000 -1.0000 2434094 1582716309.40 151.5321 60.0023 32.0000 1.9914 1.9928 419.3101 419.6690 0.0537 -1.0000 -1.0000 2434376 1582716309.50 151.5321 60.0023 32.0000 1.9915 1.9930 419.1927 419.5522 0.0538 -1.0000 -1.0000 2434438 1582716309.60 151.5617 60.0023 32.0000 1.9908 1.9922 419.2647 419.6245 0.0539 -1.0000 -1.0000 2434500 1582716309.70 151.5628 60.0023 32.0000 1.9908 1.9922 419.3699 419.7300 0.0539 -1.0000 -1.0000 2434563 1582716309.80 151.5628 60.0023 32.0000 1.9905 1.9919 419.3434 419.7044 0.0540 -1.0000 -1.0000 2434641 1582716309.90 151.5628 60.0023 32.0000 1.9918 1.9932 419.2805 419.6418 0.0541 -1.0000 -1.0000 2434704 1582716310.00 151.5628 60.0023 32.0000 1.9915 1.9929 419.2856 419.6466 0.0540 -1.0000 -1.0000 2434766 1582716310.10 151.5628 60.0023 32.0000 1.9912 1.9926 419.3785 419.7377 0.0537 -1.0000 -1.0000 2434844 1582716310.20 151.5628 60.0023 32.0000 1.9907 1.9921 419.4065 419.7659 0.0538 -1.0000 -1.0000 2434891 1582716310.30 151.5628 60.0023 32.0000 1.9909 1.9923 419.2623 419.6211 0.0537 -1.0000 -1.0000 2434970 1582716310.40 151.5071 60.0023 32.0000 1.9917 1.9931 419.1382 419.4966 0.0536 -1.0000 -1.0000 2435032 1582716310.50 151.5071 60.0023 32.0000 1.9912 1.9926 419.2396 419.5981 0.0537 -1.0000 -1.0000 2435298 1582716310.60 151.5071 60.0023 32.0000 1.9907 1.9921 419.3064 419.6660 0.0538 -1.0000 -1.0000 2435360 1582716310.70 151.5071 60.0023 32.0000 1.9911 1.9925 419.3637 419.7219 0.0536 -1.0000 -1.0000 2435438 1582716310.80 151.5131 60.0023 32.0000 1.9919 1.9933 419.2827 419.6425 0.0538 -1.0000 -1.0000 2435500 1582716310.90 151.5426 60.0023 32.0000 1.9913 1.9927 419.2131 419.5725 0.0538 -1.0000 -1.0000 2435563 1582716311.00 151.5426 60.0023 32.0000 1.9917 1.9931 419.2356 419.5950 0.0538 -1.0000 -1.0000 2436000 1582716311.10 151.5426 60.0023 32.0000 1.9912 1.9926 419.3031 419.6630 0.0538 -1.0000 -1.0000 2436079 1582716311.20 151.5426 60.0023 32.0000 1.9915 1.9929 419.3523 419.7115 0.0537 -1.0000 -1.0000 2436141 1582716311.30 151.5426 60.0023 32.0000 1.9922 1.9936 419.1559 419.5148 0.0537 -1.0000 -1.0000 2436204 1582716311.40 151.5394 60.0023 32.0000 1.9917 1.9931 419.1979 419.5566 0.0538 -1.0000 -1.0000 2436266 1582716311.50 151.5082 60.0023 32.0000 1.9907 1.9921 419.2869 419.6457 0.0537 -1.0000 -1.0000 2436344 1582716311.60 151.5082 60.0023 32.0000 1.9909 1.9923 419.4084 419.7683 0.0538 -1.0000 -1.0000 2436407 1582716311.70 151.5082 60.0023 32.0000 1.9917 1.9931 419.3012 419.6617 0.0540 -1.0000 -1.0000 2436469 1582716311.80 151.5082 60.0023 32.0000 1.9919 1.9933 419.1972 419.5577 0.0540 -1.0000 -1.0000 2436532 1582716311.90 151.5082 60.0023 32.0000 1.9916 1.9930 419.2099 419.5704 0.0540 -1.0000 -1.0000 2436610 1582716312.00 151.5082 60.0023 32.0000 1.9911 1.9925 419.4464 419.8075 0.0541 -1.0000 -1.0000 2436735 1582716312.10 151.5329 60.0023 32.0000 1.9909 1.9923 419.4701 419.8304 0.0539 -1.0000 -1.0000 2436813 1582716312.20 151.5329 60.0023 32.0000 1.9914 1.9928 419.3286 419.6886 0.0539 -1.0000 -1.0000 2436876 1582716312.30 151.5329 60.0023 32.0000 1.9918 1.9933 419.3026 419.6625 0.0539 -1.0000 -1.0000 2436938 1582716312.40 151.5329 60.0023 32.0000 1.9910 1.9924 419.4338 419.7935 0.0538 -1.0000 -1.0000 2437016 1582716312.50 151.5329 60.0023 32.0000 1.9906 1.9920 419.3922 419.7520 0.0538 -1.0000 -1.0000 2437250 1582716312.60 151.5329 60.0023 32.0000 1.9909 1.9923 419.2982 419.6570 0.0538 -1.0000 -1.0000 2437313 1582716312.70 151.5743 60.0023 32.0000 1.9916 1.9931 419.1094 419.4697 0.0540 -1.0000 -1.0000 2437391 1582716312.80 151.5743 60.0023 32.0000 1.9915 1.9929 419.2400 419.6004 0.0539 -1.0000 -1.0000 2437454 1582716312.90 151.5743 60.0023 32.0000 1.9917 1.9931 419.4006 419.7620 0.0541 -1.0000 -1.0000 2437516 1582716313.00 151.5743 60.0023 32.0000 1.9908 1.9922 419.4441 419.8048 0.0539 -1.0000 -1.0000 2437704 1582716313.10 151.5743 60.0023 32.0000 1.9905 1.9919 419.2746 419.6350 0.0540 -1.0000 -1.0000 2437766 1582716313.20 151.4948 60.0023 32.0000 1.9912 1.9926 419.2133 419.5733 0.0538 -1.0000 -1.0000 2437829 1582716313.30 151.4948 60.0023 32.0000 1.9914 1.9928 419.2077 419.5660 0.0536 -1.0000 -1.0000 2437891 1582716313.40 151.4948 60.0023 32.0000 1.9911 1.9925 419.1844 419.5429 0.0537 -1.0000 -1.0000 2437954 1582716313.50 151.4948 60.0023 32.0000 1.9905 1.9919 419.3957 419.7556 0.0539 -1.0000 -1.0000 2438032 1582716313.60 151.4948 60.0023 32.0000 1.9915 1.9929 419.3454 419.7059 0.0540 -1.0000 -1.0000 2438766 1582716313.70 151.5026 60.0023 32.0000 1.9912 1.9926 419.2048 419.5654 0.0539 -1.0000 -1.0000 2438844 1582716313.80 151.5099 60.0023 32.0000 1.9913 1.9928 419.2760 419.6359 0.0539 -1.0000 -1.0000 2438938 1582716313.90 151.5099 60.0023 32.0000 1.9906 1.9920 419.3659 419.7268 0.0540 -1.0000 -1.0000 2439016 1582716314.00 151.5099 60.0023 32.0000 1.9901 1.9915 419.4397 419.8012 0.0541 -1.0000 -1.0000 2439079 1582716314.10 151.5099 60.0023 32.0000 1.9907 1.9921 419.3205 419.6817 0.0540 -1.0000 -1.0000 2439157 1582716314.20 151.5083 60.0023 32.0000 1.9911 1.9925 419.2082 419.5687 0.0539 -1.0000 -1.0000 2439220 1582716314.30 151.4563 60.0023 32.0000 1.9911 1.9926 419.2597 419.6198 0.0539 -1.0000 -1.0000 2439282 1582716314.40 151.4563 60.0023 32.0000 1.9911 1.9925 419.3602 419.7199 0.0538 -1.0000 -1.0000 2439360 1582716314.50 151.4563 60.0023 32.0000 1.9906 1.9920 419.4247 419.7848 0.0539 -1.0000 -1.0000 2439423 1582716314.60 151.4563 60.0023 32.0000 1.9907 1.9921 419.3364 419.6966 0.0539 -1.0000 -1.0000 2439485 1582716314.70 151.4563 60.0023 32.0000 1.9916 1.9930 419.3124 419.6734 0.0541 -1.0000 -1.0000 2439547 1582716314.80 151.5165 60.0023 32.0000 1.9912 1.9927 419.3556 419.7170 0.0540 -1.0000 -1.0000 2439610 1582716314.90 151.5165 60.0023 32.0000 1.9904 1.9919 419.4558 419.8159 0.0538 -1.0000 -1.0000 2439672 1582716315.00 151.5165 60.0023 32.0000 1.9912 1.9926 419.2885 419.6483 0.0539 -1.0000 -1.0000 2439750 1582716315.10 151.5165 60.0023 32.0000 1.9918 1.9932 419.1783 419.5378 0.0538 -1.0000 -1.0000 2440344 1582716315.20 151.5165 60.0023 32.0000 1.9916 1.9930 419.2214 419.5794 0.0536 -1.0000 -1.0000 2440407 1582716315.30 151.5165 60.0023 32.0000 1.9915 1.9929 419.2490 419.6081 0.0538 -1.0000 -1.0000 2440469 1582716315.40 151.4712 60.0023 32.0000 1.9911 1.9925 419.3385 419.6977 0.0537 -1.0000 -1.0000 2440532 1582716315.50 151.4712 60.0023 32.0000 1.9904 1.9919 419.2707 419.6312 0.0540 -1.0000 -1.0000 2440610 1582716315.60 151.4712 60.0023 32.0000 1.9914 1.9928 419.2163 419.5764 0.0538 -1.0000 -1.0000 2440672 1582716315.70 151.4712 60.0023 32.0000 1.9922 1.9936 419.1985 419.5569 0.0536 -1.0000 -1.0000 2440735 1582716315.80 151.4712 60.0023 32.0000 1.9916 1.9930 419.3007 419.6602 0.0539 -1.0000 -1.0000 2440813 1582716315.90 151.4764 60.0023 32.0000 1.9908 1.9922 419.4155 419.7755 0.0538 -1.0000 -1.0000 2440876 1582716316.00 151.4764 60.0023 32.0000 1.9911 1.9925 419.3399 419.6992 0.0537 -1.0000 -1.0000 2440938 1582716316.10 151.4764 60.0023 32.0000 1.9917 1.9931 419.2490 419.6081 0.0537 -1.0000 -1.0000 2441016 1582716316.20 151.4764 60.0023 32.0000 1.9910 1.9924 419.3640 419.7233 0.0537 -1.0000 -1.0000 2441079 1582716316.30 151.4764 60.0023 32.0000 1.9905 1.9919 419.3564 419.7157 0.0538 -1.0000 -1.0000 2441141 1582716316.40 151.4639 60.0023 32.0000 1.9913 1.9927 419.3678 419.7281 0.0539 -1.0000 -1.0000 2441204 1582716316.50 151.4517 60.0023 32.0000 1.9915 1.9929 419.2225 419.5834 0.0540 -1.0000 -1.0000 2441266 1582716316.60 151.4517 60.0023 32.0000 1.9915 1.9929 419.2767 419.6375 0.0540 -1.0000 -1.0000 2441516 1582716316.70 151.4517 60.0023 32.0000 1.9912 1.9926 419.2461 419.6069 0.0541 -1.0000 -1.0000 2441594 1582716316.80 151.4517 60.0023 32.0000 1.9906 1.9920 419.4036 419.7674 0.0545 -1.0000 -1.0000 2441657 1582716316.90 151.4517 60.0023 32.0000 1.9913 1.9928 419.2499 419.6133 0.0544 -1.0000 -1.0000 2441719 1582716317.00 151.4517 60.0023 32.0000 1.9917 1.9931 419.1957 419.5582 0.0542 -1.0000 -1.0000 2441782 1582716317.10 151.4517 60.0023 32.0000 1.9904 1.9919 419.3623 419.7242 0.0542 -1.0000 -1.0000 2441844 1582716317.20 151.4517 60.0023 32.0000 1.9905 1.9919 419.4080 419.7693 0.0540 -1.0000 -1.0000 2441907 1582716317.30 151.4517 60.0023 32.0000 1.9906 1.9920 419.3519 419.7128 0.0539 -1.0000 -1.0000 2441985 1582716317.40 151.4517 60.0023 32.0000 1.9918 1.9932 419.2932 419.6540 0.0539 -1.0000 -1.0000 2442047 1582716317.50 151.4566 60.0023 32.0000 1.9910 1.9924 419.2932 419.6532 0.0538 -1.0000 -1.0000 2442250 1582716317.60 151.4810 60.0023 32.0000 1.9909 1.9923 419.3142 419.6753 0.0539 -1.0000 -1.0000 2442329 1582716317.70 151.4810 60.0023 32.0000 1.9920 1.9934 419.3837 419.7430 0.0537 -1.0000 -1.0000 2442391 1582716317.80 151.4810 60.0023 32.0000 1.9924 1.9938 419.3073 419.6669 0.0539 -1.0000 -1.0000 2442454 1582716317.90 151.4810 60.0023 32.0000 1.9922 1.9936 419.2014 419.5604 0.0537 -1.0000 -1.0000 2442516 1582716318.00 151.4810 60.0023 32.0000 1.9916 1.9930 419.2163 419.5755 0.0538 -1.0000 -1.0000 2442579 1582716318.10 151.4810 60.0023 32.0000 1.9915 1.9929 419.3430 419.7021 0.0537 -1.0000 -1.0000 2442657 1582716318.20 151.4919 60.0023 32.0000 1.9912 1.9926 419.3830 419.7422 0.0537 -1.0000 -1.0000 2443250 1582716318.30 151.4919 60.0023 32.0000 1.9920 1.9934 419.3148 419.6732 0.0537 -1.0000 -1.0000 2443313 1582716318.40 151.4919 60.0023 32.0000 1.9922 1.9936 419.1778 419.5376 0.0538 -1.0000 -1.0000 2443376 1582716318.50 151.4919 60.0023 32.0000 1.9915 1.9929 419.2778 419.6377 0.0539 -1.0000 -1.0000 2443438 1582716318.60 151.4919 60.0023 32.0000 1.9911 1.9925 419.3859 419.7457 0.0538 -1.0000 -1.0000 2443516 1582716318.70 151.4733 60.0023 32.0000 1.9902 1.9916 419.3935 419.7522 0.0536 -1.0000 -1.0000 2443766 1582716318.80 151.4733 60.0023 32.0000 1.9913 1.9927 419.3779 419.7375 0.0539 -1.0000 -1.0000 2443829 1582716318.90 151.4733 60.0023 32.0000 1.9912 1.9926 419.2008 419.5613 0.0539 -1.0000 -1.0000 2443891 1582716319.00 151.4733 60.0023 32.0000 1.9914 1.9928 419.1886 419.5482 0.0539 -1.0000 -1.0000 2443969 1582716319.10 151.4733 60.0023 32.0000 1.9919 1.9933 419.2329 419.5937 0.0540 -1.0000 -1.0000 2444032 1582716319.20 151.4730 60.0023 32.0000 1.9911 1.9925 419.3324 419.6917 0.0538 -1.0000 -1.0000 2444266 1582716319.30 151.4703 60.0023 32.0000 1.9909 1.9923 419.2620 419.6222 0.0540 -1.0000 -1.0000 2444344 1582716319.40 151.4703 60.0023 32.0000 1.9915 1.9929 419.2327 419.5929 0.0538 -1.0000 -1.0000 2444407 1582716319.50 151.4703 60.0023 32.0000 1.9918 1.9932 419.1740 419.5333 0.0537 -1.0000 -1.0000 2444485 1582716319.60 151.4703 60.0023 32.0000 1.9913 1.9927 419.3114 419.6695 0.0536 -1.0000 -1.0000 2444547 1582716319.70 151.4703 60.0023 32.0000 1.9916 1.9930 419.2812 419.6399 0.0537 -1.0000 -1.0000 2444610 1582716319.80 151.4972 60.0019 32.0000 1.9918 1.9932 419.2772 419.6365 0.0538 -1.0000 -1.0000 2444672 1582716319.90 151.4972 60.0019 32.0000 1.9921 1.9935 419.2155 419.5768 0.0540 -1.0000 -1.0000 2444735 1582716320.00 151.4972 60.0019 32.0000 1.9918 1.9933 419.1823 419.5420 0.0537 -1.0000 -1.0000 2444798 1582716320.10 151.4972 60.0019 32.0000 1.9911 1.9925 419.3191 419.6787 0.0539 -1.0000 -1.0000 2444876 1582716320.20 151.4972 60.0019 32.0000 1.9908 1.9922 419.3304 419.6903 0.0538 -1.0000 -1.0000 2444938 1582716320.30 151.4972 60.0019 32.0000 1.9909 1.9923 419.3570 419.7167 0.0539 -1.0000 -1.0000 2445063 1582716320.40 151.4972 60.0019 32.0000 1.9915 1.9929 419.2509 419.6119 0.0541 -1.0000 -1.0000 2445141 1582716320.50 151.4906 60.0019 32.0000 1.9912 1.9926 419.2019 419.5622 0.0539 -1.0000 -1.0000 2445204 1582716320.60 151.4906 60.0019 32.0000 1.9916 1.9930 419.3128 419.6720 0.0537 -1.0000 -1.0000 2445266 1582716320.70 151.4906 60.0019 32.0000 1.9909 1.9923 419.4286 419.7867 0.0536 -1.0000 -1.0000 2445329 1582716320.80 151.4906 60.0019 32.0000 1.9907 1.9921 419.3435 419.7018 0.0537 -1.0000 -1.0000 2445579 1582716320.90 151.4906 60.0019 32.0000 1.9917 1.9931 419.1793 419.5392 0.0539 -1.0000 -1.0000 2445641 1582716321.00 151.4981 60.0019 32.0000 1.9924 1.9938 419.2210 419.5806 0.0538 -1.0000 -1.0000 2445704 1582716321.10 151.4996 60.0019 32.0000 1.9918 1.9932 419.3012 419.6590 0.0535 -1.0000 -1.0000 2445766 1582716321.20 151.4996 60.0019 32.0000 1.9909 1.9923 419.4027 419.7613 0.0537 -1.0000 -1.0000 2445860 1582716321.30 151.4996 60.0019 32.0000 1.9907 1.9921 419.1981 419.5571 0.0536 -1.0000 -1.0000 2446094 1582716321.40 151.4996 60.0019 32.0000 1.9915 1.9929 419.1536 419.5116 0.0536 -1.0000 -1.0000 2446157 1582716321.50 151.4996 60.0019 32.0000 1.9914 1.9928 419.1931 419.5520 0.0537 -1.0000 -1.0000 2446235 1582716321.60 151.4996 60.0019 32.0000 1.9910 1.9925 419.3758 419.7343 0.0538 -1.0000 -1.0000 2446297 1582716321.70 151.5087 60.0019 32.0000 1.9907 1.9921 419.3084 419.6685 0.0539 -1.0000 -1.0000 2446360 1582716321.80 151.5087 60.0019 32.0000 1.9910 1.9924 419.2263 419.5859 0.0538 -1.0000 -1.0000 2446594 1582716321.90 151.5087 60.0019 32.0000 1.9910 1.9924 419.1839 419.5434 0.0538 -1.0000 -1.0000 2446657 1582716322.00 151.5087 60.0019 32.0000 1.9905 1.9919 419.3276 419.6876 0.0539 -1.0000 -1.0000 2446720 1582716322.10 151.5087 60.0019 32.0000 1.9904 1.9918 419.3911 419.7504 0.0537 -1.0000 -1.0000 2446798 1582716322.20 151.5180 60.0019 32.0000 1.9905 1.9919 419.3104 419.6696 0.0538 -1.0000 -1.0000 2446860 1582716322.30 151.5180 60.0019 32.0000 1.9926 1.9940 419.3389 419.6982 0.0537 -1.0000 -1.0000 2447047 1582716322.40 151.5180 60.0019 32.0000 1.9915 1.9929 419.1903 419.5484 0.0536 -1.0000 -1.0000 2447126 1582716322.50 151.5180 60.0019 32.0000 1.9914 1.9928 419.1697 419.5281 0.0536 -1.0000 -1.0000 2447188 1582716322.60 151.5180 60.0019 32.0000 1.9908 1.9922 419.2873 419.6461 0.0537 -1.0000 -1.0000 2447250 1582716322.70 151.5405 60.0019 32.0000 1.9906 1.9920 419.2691 419.6292 0.0540 -1.0000 -1.0000 2447313 1582716322.80 151.5532 60.0019 32.0000 1.9915 1.9929 419.1158 419.4765 0.0540 -1.0000 -1.0000 2447501 1582716322.90 151.5532 60.0019 32.0000 1.9913 1.9927 419.2894 419.6497 0.0538 -1.0000 -1.0000 2447563 1582716323.00 151.5532 60.0019 32.0000 1.9912 1.9926 419.3051 419.6643 0.0538 -1.0000 -1.0000 2447641 1582716323.10 151.5532 60.0019 32.0000 1.9903 1.9917 419.3719 419.7313 0.0538 -1.0000 -1.0000 2447704 1582716323.20 151.5532 60.0019 32.0000 1.9904 1.9918 419.3315 419.6910 0.0539 -1.0000 -1.0000 2447766 1582716323.30 151.5073 60.0019 32.0000 1.9921 1.9935 419.1254 419.4862 0.0540 -1.0000 -1.0000 2448266 1582716323.40 151.5073 60.0019 32.0000 1.9915 1.9929 419.1103 419.4689 0.0536 -1.0000 -1.0000 2448329 1582716323.50 151.5073 60.0019 32.0000 1.9909 1.9923 419.3943 419.7543 0.0538 -1.0000 -1.0000 2448391 1582716323.60 151.5073 60.0019 32.0000 1.9900 1.9914 419.4136 419.7736 0.0539 -1.0000 -1.0000 2448454 1582716323.70 151.5073 60.0019 32.0000 1.9907 1.9921 419.3259 419.6863 0.0539 -1.0000 -1.0000 2448516 1582716323.80 151.5395 60.0019 32.0000 1.9914 1.9928 419.2749 419.6351 0.0538 -1.0000 -1.0000 2448594 1582716323.90 151.5408 60.0019 32.0000 1.9905 1.9919 419.4006 419.7594 0.0537 -1.0000 -1.0000 2448782 1582716324.00 151.5408 60.0019 32.0000 1.9914 1.9928 419.3562 419.7154 0.0537 -1.0000 -1.0000 2448844 1582716324.10 151.5408 60.0019 32.0000 1.9915 1.9929 419.2967 419.6562 0.0538 -1.0000 -1.0000 2448923 1582716324.20 151.5408 60.0019 32.0000 1.9911 1.9925 419.2067 419.5647 0.0537 -1.0000 -1.0000 2448985 1582716324.30 151.5408 60.0019 32.0000 1.9907 1.9921 419.1691 419.5298 0.0539 -1.0000 -1.0000 2449047 1582716324.40 151.5408 60.0019 32.0000 1.9900 1.9914 419.2231 419.5829 0.0538 -1.0000 -1.0000 2449250 1582716324.50 151.5408 60.0019 32.0000 1.9902 1.9916 419.3352 419.6942 0.0537 -1.0000 -1.0000 2449313 1582716324.60 151.5408 60.0019 32.0000 1.9909 1.9923 419.2310 419.5891 0.0536 -1.0000 -1.0000 2449376 1582716324.70 151.5408 60.0019 32.0000 1.9922 1.9936 419.1148 419.4731 0.0537 -1.0000 -1.0000 2449438 1582716324.80 151.5228 60.0019 32.0000 1.9913 1.9927 419.0850 419.4438 0.0537 -1.0000 -1.0000 2449501 1582716324.90 151.5163 60.0019 32.0000 1.9908 1.9923 419.2155 419.5739 0.0536 -1.0000 -1.0000 2449750 1582716325.00 151.5067 60.0023 32.0000 1.9902 1.9916 419.2654 419.6242 0.0537 -1.0000 -1.0000 2449813 1582716325.10 151.5067 60.0023 32.0000 1.9911 1.9925 419.2077 419.5659 0.0535 -1.0000 -1.0000 2449876 1582716325.20 151.5067 60.0023 32.0000 1.9914 1.9928 419.1717 419.5294 0.0536 -1.0000 -1.0000 2449938 1582716325.30 151.5067 60.0023 32.0000 1.9913 1.9927 419.2095 419.5694 0.0538 -1.0000 -1.0000 2450016 1582716325.40 151.5067 60.0023 32.0000 1.9904 1.9918 419.2156 419.5748 0.0537 -1.0000 -1.0000 2450235 1582716325.50 151.5060 60.0023 32.0000 1.9902 1.9916 419.2945 419.6534 0.0537 -1.0000 -1.0000 2450313 1582716325.60 151.5060 60.0023 32.0000 1.9900 1.9914 419.1954 419.5544 0.0537 -1.0000 -1.0000 2450376 1582716325.70 151.5060 60.0023 32.0000 1.9912 1.9926 419.1775 419.5370 0.0539 -1.0000 -1.0000 2450438 1582716325.80 151.5060 60.0023 32.0000 1.9910 1.9924 419.2276 419.5873 0.0538 -1.0000 -1.0000 2450516 1582716325.90 151.5060 60.0023 32.0000 1.9901 1.9915 419.3518 419.7103 0.0537 -1.0000 -1.0000 2451001 1582716326.00 151.5206 60.0023 32.0000 1.9908 1.9922 419.2887 419.6493 0.0539 -1.0000 -1.0000 2451063 1582716326.10 151.5437 60.0023 32.0000 1.9913 1.9928 419.2013 419.5616 0.0540 -1.0000 -1.0000 2451141 1582716326.20 151.5437 60.0023 32.0000 1.9910 1.9924 419.2958 419.6571 0.0541 -1.0000 -1.0000 2451204 1582716326.30 151.5437 60.0023 32.0000 1.9906 1.9921 419.4160 419.7766 0.0539 -1.0000 -1.0000 2451266 1582716326.40 151.5437 60.0023 32.0000 1.9902 1.9917 419.3814 419.7417 0.0539 -1.0000 -1.0000 2451501 1582716326.50 151.5437 60.0023 32.0000 1.9907 1.9921 419.2283 419.5870 0.0536 -1.0000 -1.0000 2451563 1582716326.60 151.4967 60.0023 32.0000 1.9908 1.9922 419.0798 419.4376 0.0536 -1.0000 -1.0000 2451626 1582716326.70 151.4967 60.0023 32.0000 1.9911 1.9925 419.2069 419.5670 0.0539 -1.0000 -1.0000 2451704 1582716326.80 151.4967 60.0023 32.0000 1.9911 1.9925 419.3241 419.6841 0.0539 -1.0000 -1.0000 2451766 1582716326.90 151.4967 60.0023 32.0000 1.9904 1.9918 419.2591 419.6184 0.0537 -1.0000 -1.0000 2451829 1582716327.00 151.4967 60.0023 32.0000 1.9902 1.9916 419.1648 419.5234 0.0537 -1.0000 -1.0000 2451907 1582716327.10 151.4967 60.0023 32.0000 1.9906 1.9920 419.0762 419.4355 0.0537 -1.0000 -1.0000 2451969 1582716327.20 151.4967 60.0023 32.0000 1.9909 1.9923 419.0879 419.4462 0.0537 -1.0000 -1.0000 2452032 1582716327.30 151.4967 60.0023 32.0000 1.9906 1.9920 419.1987 419.5578 0.0537 -1.0000 -1.0000 2452094 1582716327.40 151.4977 60.0023 32.0000 1.9900 1.9914 419.3519 419.7113 0.0538 -1.0000 -1.0000 2452157 1582716327.50 151.4977 60.0023 32.0000 1.9911 1.9925 419.2094 419.5689 0.0538 -1.0000 -1.0000 2452235 1582716327.60 151.4977 60.0023 32.0000 1.9912 1.9926 419.1135 419.4736 0.0539 -1.0000 -1.0000 2452297 1582716327.70 151.4714 60.0023 32.0000 1.9912 1.9926 419.2734 419.6337 0.0539 -1.0000 -1.0000 2452360 1582716327.80 151.4592 60.0023 32.0000 1.9900 1.9914 419.3498 419.7105 0.0540 -1.0000 -1.0000 2452438 1582716327.90 151.4592 60.0023 32.0000 1.9906 1.9920 419.2426 419.6019 0.0537 -1.0000 -1.0000 2452500 1582716328.00 151.4592 60.0023 32.0000 1.9910 1.9924 419.1153 419.4746 0.0538 -1.0000 -1.0000 2452766 1582716328.10 151.4592 60.0023 32.0000 1.9907 1.9921 419.2232 419.5825 0.0538 -1.0000 -1.0000 2452829 1582716328.20 151.4592 60.0023 32.0000 1.9911 1.9925 419.3879 419.7480 0.0539 -1.0000 -1.0000 2452891 1582716328.30 151.4396 60.0023 32.0000 1.9906 1.9920 419.3382 419.6987 0.0539 -1.0000 -1.0000 2452954 1582716328.40 151.4396 60.0023 32.0000 1.9912 1.9926 419.2287 419.5886 0.0539 -1.0000 -1.0000 2453032 1582716328.50 151.4396 60.0023 32.0000 1.9912 1.9926 419.2180 419.5780 0.0539 -1.0000 -1.0000 2453329 1582716328.60 151.4396 60.0023 32.0000 1.9907 1.9922 419.4477 419.8084 0.0540 -1.0000 -1.0000 2453391 1582716328.70 151.4396 60.0023 32.0000 1.9901 1.9915 419.3547 419.7153 0.0539 -1.0000 -1.0000 2453470 1582716328.80 151.4710 60.0023 32.0000 1.9910 1.9924 419.2762 419.6356 0.0537 -1.0000 -1.0000 2453532 1582716328.90 151.4743 60.0023 32.0000 1.9918 1.9932 419.1530 419.5118 0.0538 -1.0000 -1.0000 2453594 1582716329.00 151.4743 60.0023 32.0000 1.9907 1.9921 419.2449 419.6051 0.0539 -1.0000 -1.0000 2453844 1582716329.10 151.4743 60.0023 32.0000 1.9906 1.9920 419.4237 419.7833 0.0537 -1.0000 -1.0000 2453907 1582716329.20 151.4743 60.0023 32.0000 1.9916 1.9930 419.3218 419.6813 0.0538 -1.0000 -1.0000 2453985 1582716329.30 151.4743 60.0023 32.0000 1.9914 1.9928 419.1827 419.5432 0.0540 -1.0000 -1.0000 2454063 1582716329.40 151.4743 60.0023 32.0000 1.9916 1.9930 419.1812 419.5405 0.0538 -1.0000 -1.0000 2454126 1582716329.50 151.4743 60.0023 32.0000 1.9910 1.9924 419.2155 419.5750 0.0537 -1.0000 -1.0000 2454329 1582716329.60 151.4743 60.0023 32.0000 1.9910 1.9924 419.3338 419.6926 0.0537 -1.0000 -1.0000 2454391 1582716329.70 151.4691 60.0023 32.0000 1.9910 1.9925 419.2992 419.6601 0.0540 -1.0000 -1.0000 2454454 1582716329.80 151.4691 60.0023 32.0000 1.9914 1.9928 419.1798 419.5395 0.0538 -1.0000 -1.0000 2454532 1582716329.90 151.4691 60.0023 32.0000 1.9915 1.9929 419.1902 419.5495 0.0538 -1.0000 -1.0000 2454594 1582716330.00 151.4542 60.0025 32.0000 1.9910 1.9924 419.2041 419.5637 0.0539 -1.0000 -1.0000 2454985 1582716330.10 151.4533 60.0025 32.0000 1.9907 1.9921 419.4689 419.8292 0.0539 -1.0000 -1.0000 2455063 1582716330.20 151.4533 60.0025 32.0000 1.9911 1.9925 419.3319 419.6919 0.0539 -1.0000 -1.0000 2455126 1582716330.30 151.4533 60.0025 32.0000 1.9919 1.9933 419.2604 419.6194 0.0537 -1.0000 -1.0000 2455188 1582716330.40 151.4533 60.0025 32.0000 1.9918 1.9932 419.2005 419.5605 0.0539 -1.0000 -1.0000 2455266 1582716330.50 151.4533 60.0025 32.0000 1.9914 1.9928 419.2738 419.6337 0.0539 -1.0000 -1.0000 2455329 1582716330.60 151.4380 60.0025 32.0000 1.9909 1.9923 419.3805 419.7405 0.0539 -1.0000 -1.0000 2455501 1582716330.70 151.4380 60.0025 32.0000 1.9908 1.9922 419.4075 419.7682 0.0539 -1.0000 -1.0000 2455563 1582716330.80 151.4380 60.0025 32.0000 1.9911 1.9925 419.2797 419.6407 0.0541 -1.0000 -1.0000 2455626 1582716330.90 151.4380 60.0025 32.0000 1.9914 1.9928 419.2359 419.5968 0.0539 -1.0000 -1.0000 2455688 1582716331.00 151.4380 60.0025 32.0000 1.9907 1.9921 419.2824 419.6432 0.0540 -1.0000 -1.0000 2455766 1582716331.10 151.4415 60.0025 32.0000 1.9902 1.9916 419.3548 419.7155 0.0539 -1.0000 -1.0000 2456016 1582716331.20 151.4541 60.0025 32.0000 1.9911 1.9925 419.3307 419.6921 0.0541 -1.0000 -1.0000 2456079 1582716331.30 151.4541 60.0025 32.0000 1.9920 1.9934 419.1203 419.4813 0.0540 -1.0000 -1.0000 2456141 1582716331.40 151.4541 60.0025 32.0000 1.9913 1.9927 419.1725 419.5328 0.0539 -1.0000 -1.0000 2456204 1582716331.50 151.4541 60.0025 32.0000 1.9919 1.9933 419.1913 419.5505 0.0538 -1.0000 -1.0000 2456297 1582716331.60 151.4541 60.0025 32.0000 1.9907 1.9921 419.3997 419.7579 0.0536 -1.0000 -1.0000 2456360 1582716331.70 151.4522 60.0025 32.0000 1.9907 1.9921 419.4145 419.7737 0.0538 -1.0000 -1.0000 2456422 1582716331.80 151.4503 60.0025 32.0000 1.9914 1.9928 419.3230 419.6828 0.0538 -1.0000 -1.0000 2456500 1582716331.90 151.4503 60.0025 32.0000 1.9922 1.9936 419.1640 419.5229 0.0537 -1.0000 -1.0000 2456563 1582716332.00 151.4503 60.0025 32.0000 1.9912 1.9926 419.2298 419.5890 0.0537 -1.0000 -1.0000 2456625 1582716332.10 151.4503 60.0025 32.0000 1.9913 1.9927 419.3472 419.7055 0.0536 -1.0000 -1.0000 2456766 1582716332.20 151.4503 60.0025 32.0000 1.9915 1.9929 419.2870 419.6453 0.0536 -1.0000 -1.0000 2456829 1582716332.30 151.4313 60.0025 32.0000 1.9918 1.9932 419.1707 419.5287 0.0536 -1.0000 -1.0000 2456891 1582716332.40 151.4313 60.0025 32.0000 1.9912 1.9926 419.1806 419.5390 0.0537 -1.0000 -1.0000 2456954 1582716332.50 151.4313 60.0025 32.0000 1.9908 1.9923 419.2695 419.6299 0.0540 -1.0000 -1.0000 2457016 1582716332.60 151.4313 60.0025 32.0000 1.9903 1.9918 419.4088 419.7682 0.0537 -1.0000 -1.0000 2457844 1582716332.70 151.4313 60.0025 32.0000 1.9913 1.9927 419.3292 419.6881 0.0536 -1.0000 -1.0000 2457922 1582716332.80 151.4313 60.0025 32.0000 1.9920 1.9934 419.1166 419.4749 0.0537 -1.0000 -1.0000 2457985 1582716332.90 151.4555 60.0025 32.0000 1.9918 1.9932 419.2109 419.5700 0.0537 -1.0000 -1.0000 2458047 1582716333.00 151.4555 60.0025 32.0000 1.9906 1.9920 419.3565 419.7157 0.0538 -1.0000 -1.0000 2458125 1582716333.10 151.4555 60.0025 32.0000 1.9905 1.9919 419.3283 419.6882 0.0539 -1.0000 -1.0000 2458204 1582716333.20 151.4555 60.0025 32.0000 1.9917 1.9931 419.2206 419.5814 0.0540 -1.0000 -1.0000 2458266 1582716333.30 151.4555 60.0025 32.0000 1.9915 1.9929 419.1928 419.5533 0.0539 -1.0000 -1.0000 2458329 1582716333.40 151.4538 60.0025 32.0000 1.9913 1.9927 419.1606 419.5197 0.0538 -1.0000 -1.0000 2458391 1582716333.50 151.4530 60.0025 32.0000 1.9904 1.9918 419.2505 419.6081 0.0535 -1.0000 -1.0000 2458469 1582716333.60 151.4530 60.0025 32.0000 1.9919 1.9933 419.2791 419.6372 0.0537 -1.0000 -1.0000 2458532 1582716333.70 151.4530 60.0025 32.0000 1.9924 1.9938 419.2199 419.5780 0.0537 -1.0000 -1.0000 2458594 1582716333.80 151.4530 60.0025 32.0000 1.9919 1.9933 419.1514 419.5114 0.0539 -1.0000 -1.0000 2458672 1582716333.90 151.4530 60.0025 32.0000 1.9911 1.9925 419.3103 419.6695 0.0537 -1.0000 -1.0000 2458735 1582716334.00 151.4839 60.0025 32.0000 1.9910 1.9924 419.5175 419.8771 0.0538 -1.0000 -1.0000 2458797 1582716334.10 151.4839 60.0025 32.0000 1.9916 1.9930 419.2723 419.6320 0.0538 -1.0000 -1.0000 2458860 1582716334.20 151.4839 60.0025 32.0000 1.9926 1.9940 419.2548 419.6144 0.0538 -1.0000 -1.0000 2459516 1582716334.30 151.4839 60.0025 32.0000 1.9916 1.9931 419.3621 419.7218 0.0539 -1.0000 -1.0000 2459579 1582716334.40 151.4839 60.0025 32.0000 1.9909 1.9923 419.5236 419.8826 0.0537 -1.0000 -1.0000 2459641 1582716334.50 151.4839 60.0025 32.0000 1.9909 1.9923 419.3417 419.7016 0.0539 -1.0000 -1.0000 2459704 1582716334.60 151.4839 60.0025 32.0000 1.9919 1.9933 419.2581 419.6175 0.0537 -1.0000 -1.0000 2459766 1582716334.70 151.4839 60.0025 32.0000 1.9912 1.9926 419.2442 419.6024 0.0536 -1.0000 -1.0000 2459844 1582716334.80 151.4839 60.0025 32.0000 1.9915 1.9929 419.5294 419.8884 0.0537 -1.0000 -1.0000 2459907 1582716334.90 151.4839 60.0025 32.0000 1.9911 1.9925 419.3751 419.7335 0.0536 -1.0000 -1.0000 2459969 1582716335.00 151.4839 60.0025 32.0000 1.9922 1.9936 419.2161 419.5749 0.0537 -1.0000 -1.0000 2500047 1582716335.10 151.4697 60.0029 32.0000 1.9921 1.9935 419.1886 419.5476 0.0537 -1.0000 -1.0000 2500110 1582716335.20 151.4697 60.0029 32.0000 1.9915 1.9929 419.1890 419.5467 0.0536 -1.0000 -1.0000 2500532 1582716335.30 151.4697 60.0029 32.0000 1.9914 1.9928 419.3663 419.7250 0.0537 -1.0000 -1.0000 2500610 1582716335.40 151.4697 60.0029 32.0000 1.9912 1.9926 419.4333 419.7928 0.0538 -1.0000 -1.0000 2500672 1582716335.50 151.4697 60.0029 32.0000 1.9915 1.9929 419.1163 419.4755 0.0538 -1.0000 -1.0000 2500750 1582716335.60 151.4697 60.0029 32.0000 1.9906 1.9920 419.3376 419.6984 0.0539 -1.0000 -1.0000 2500813 1582716335.70 151.4697 60.0029 32.0000 1.9910 1.9924 419.3833 419.7430 0.0538 -1.0000 -1.0000 2500875 1582716335.80 151.4716 60.0029 32.0000 1.9904 1.9918 419.3168 419.6765 0.0538 -1.0000 -1.0000 2500954 1582716335.90 151.4716 60.0029 32.0000 1.9911 1.9925 419.2452 419.6054 0.0538 -1.0000 -1.0000 2501016 1582716336.00 151.4716 60.0029 32.0000 1.9921 1.9935 419.1205 419.4793 0.0538 -1.0000 -1.0000 2501079 1582716336.10 151.4716 60.0029 32.0000 1.9918 1.9932 419.2227 419.5826 0.0539 -1.0000 -1.0000 2501219 1582716336.20 151.4716 60.0029 32.0000 1.9909 1.9923 419.2268 419.5857 0.0537 -1.0000 -1.0000 2501297 1582716336.30 151.4716 60.0029 32.0000 1.9904 1.9918 419.3606 419.7202 0.0539 -1.0000 -1.0000 2501360 1582716336.40 151.4716 60.0029 32.0000 1.9924 1.9938 419.2792 419.6402 0.0540 -1.0000 -1.0000 2501422 1582716336.50 151.4716 60.0029 32.0000 1.9915 1.9929 419.0856 419.4459 0.0540 -1.0000 -1.0000 2501485 1582716336.60 151.4716 60.0029 32.0000 1.9911 1.9925 419.2242 419.5848 0.0539 -1.0000 -1.0000 2501547 1582716336.70 151.4716 60.0029 32.0000 1.9912 1.9926 419.3963 419.7561 0.0538 -1.0000 -1.0000 2501625 1582716336.80 151.4716 60.0029 32.0000 1.9905 1.9919 419.2827 419.6442 0.0541 -1.0000 -1.0000 2501688 1582716336.90 151.5729 60.0029 32.0000 1.9914 1.9928 419.2382 419.5983 0.0539 -1.0000 -1.0000 2501750 1582716337.00 151.6057 60.0029 32.0000 1.9921 1.9935 419.2790 419.6397 0.0540 -1.0000 -1.0000 2501813 1582716337.10 151.6057 60.0029 32.0000 1.9904 1.9918 419.3744 419.7347 0.0539 -1.0000 -1.0000 2501875 1582716337.20 151.6057 60.0029 32.0000 1.9911 1.9925 419.3626 419.7237 0.0540 -1.0000 -1.0000 2502579 1582716337.30 151.6057 60.0029 32.0000 1.9913 1.9927 419.3574 419.7188 0.0541 -1.0000 -1.0000 2502657 1582716337.40 151.6057 60.0029 32.0000 1.9914 1.9928 419.1745 419.5361 0.0541 -1.0000 -1.0000 2502720 1582716337.50 151.6057 60.0029 32.0000 1.9909 1.9923 419.2806 419.6414 0.0539 -1.0000 -1.0000 2502797 1582716337.60 151.6057 60.0029 32.0000 1.9901 1.9915 419.4591 419.8185 0.0538 -1.0000 -1.0000 2502860 1582716337.70 151.6057 60.0029 32.0000 1.9908 1.9923 419.4043 419.7645 0.0539 -1.0000 -1.0000 2502922 1582716337.80 151.6057 60.0029 32.0000 1.9908 1.9922 419.2126 419.5734 0.0540 -1.0000 -1.0000 2502985 1582716337.90 151.6057 60.0029 32.0000 1.9916 1.9930 419.2657 419.6263 0.0540 -1.0000 -1.0000 2503063 1582716338.00 151.6057 60.0029 32.0000 1.9909 1.9923 419.3837 419.7458 0.0542 -1.0000 -1.0000 2503125 1582716338.10 151.5483 60.0029 32.0000 1.9909 1.9923 419.4462 419.8076 0.0540 -1.0000 -1.0000 2503188 1582716338.20 151.5197 60.0029 32.0000 1.9910 1.9924 419.2482 419.6103 0.0542 -1.0000 -1.0000 2503579 1582716338.30 151.5197 60.0029 32.0000 1.9913 1.9927 419.3012 419.6620 0.0540 -1.0000 -1.0000 2503657 1582716338.40 151.5197 60.0029 32.0000 1.9917 1.9931 419.2519 419.6120 0.0538 -1.0000 -1.0000 2503719 1582716338.50 151.5197 60.0029 32.0000 1.9915 1.9929 419.3098 419.6699 0.0539 -1.0000 -1.0000 2503782 1582716338.60 151.5197 60.0029 32.0000 1.9908 1.9922 419.3875 419.7488 0.0540 -1.0000 -1.0000 2503844 1582716338.70 151.5197 60.0029 32.0000 1.9918 1.9932 419.3281 419.6893 0.0541 -1.0000 -1.0000 2503923 1582716338.80 151.5869 60.0029 32.0000 1.9909 1.9924 419.1509 419.5130 0.0542 -1.0000 -1.0000 2503985 1582716338.90 151.5869 60.0029 32.0000 1.9914 1.9928 419.1989 419.5616 0.0543 -1.0000 -1.0000 2504047 1582716339.00 151.5869 60.0029 32.0000 1.9912 1.9926 419.3951 419.7572 0.0541 -1.0000 -1.0000 2504125 1582716339.10 151.5869 60.0029 32.0000 1.9909 1.9923 419.2404 419.6026 0.0543 -1.0000 -1.0000 2504204 1582716339.20 151.5869 60.0029 32.0000 1.9913 1.9927 419.1610 419.5232 0.0542 -1.0000 -1.0000 2504266 1582716339.30 151.5869 60.0029 32.0000 1.9916 1.9930 419.2288 419.5912 0.0542 -1.0000 -1.0000 2504344 1582716339.40 151.5869 60.0029 32.0000 1.9911 1.9925 419.2773 419.6390 0.0541 -1.0000 -1.0000 2504407 1582716339.50 151.5869 60.0029 32.0000 1.9907 1.9921 419.4490 419.8100 0.0540 -1.0000 -1.0000 2504470 1582716339.60 151.5869 60.0029 32.0000 1.9900 1.9914 419.3409 419.7012 0.0540 -1.0000 -1.0000 2504532 1582716339.70 151.5869 60.0029 32.0000 1.9921 1.9936 419.2707 419.6318 0.0540 -1.0000 -1.0000 2504594 1582716339.80 151.5869 60.0029 32.0000 1.9920 1.9934 419.1771 419.5388 0.0542 -1.0000 -1.0000 2504672 1582716339.90 151.5869 60.0029 32.0000 1.9914 1.9928 419.2485 419.6104 0.0542 -1.0000 -1.0000 2504735 1582716340.00 151.5063 60.0029 32.0000 1.9909 1.9923 419.3339 419.6957 0.0540 -1.0000 -1.0000 2504797 1582716340.10 151.5063 60.0029 32.0000 1.9901 1.9915 419.2339 419.5949 0.0541 -1.0000 -1.0000 2504875 1582716340.20 151.5063 60.0029 32.0000 1.9912 1.9927 419.1488 419.5106 0.0542 -1.0000 -1.0000 2504938 1582716340.30 151.5063 60.0029 32.0000 1.9912 1.9926 419.1402 419.5014 0.0541 -1.0000 -1.0000 2505001 1582716340.40 151.5063 60.0029 32.0000 1.9912 1.9927 419.2468 419.6085 0.0542 -1.0000 -1.0000 2505079 1582716340.50 151.5063 60.0029 32.0000 1.9901 1.9916 419.4085 419.7707 0.0542 -1.0000 -1.0000 2505141 1582716340.60 151.5063 60.0029 32.0000 1.9911 1.9925 419.3804 419.7425 0.0541 -1.0000 -1.0000 2505204 1582716340.70 151.5063 60.0029 32.0000 1.9910 1.9925 419.1932 419.5546 0.0541 -1.0000 -1.0000 2505282 1582716340.80 151.5063 60.0029 32.0000 1.9909 1.9923 419.1205 419.4818 0.0541 -1.0000 -1.0000 2505797 1582716340.90 151.5063 60.0029 32.0000 1.9899 1.9913 419.3504 419.7121 0.0541 -1.0000 -1.0000 2505860 1582716341.00 151.5063 60.0029 32.0000 1.9902 1.9916 419.3386 419.7001 0.0540 -1.0000 -1.0000 2505922 1582716341.10 151.5063 60.0029 32.0000 1.9908 1.9922 419.3083 419.6697 0.0542 -1.0000 -1.0000 2505985 1582716341.20 151.6196 60.0029 32.0000 1.9910 1.9924 419.1565 419.5193 0.0543 -1.0000 -1.0000 2506047 1582716341.30 151.6196 60.0029 32.0000 1.9908 1.9922 419.3059 419.6683 0.0542 -1.0000 -1.0000 2506282 1582716341.40 151.6196 60.0029 32.0000 1.9905 1.9920 419.3959 419.7571 0.0540 -1.0000 -1.0000 2506344 1582716341.50 151.6196 60.0029 32.0000 1.9903 1.9917 419.3667 419.7275 0.0540 -1.0000 -1.0000 2506407 1582716341.60 151.6196 60.0029 32.0000 1.9922 1.9936 419.3251 419.6871 0.0542 -1.0000 -1.0000 2506469 1582716341.70 151.6196 60.0029 32.0000 1.9932 1.9946 419.2858 419.6488 0.0543 -1.0000 -1.0000 2506532 1582716341.80 151.9499 60.0029 32.0000 1.9936 1.9950 419.4810 419.8428 0.0540 -1.0000 -1.0000 2506610 1582716341.90 151.9499 60.0029 32.0000 1.9936 1.9950 419.5210 419.8836 0.0544 -1.0000 -1.0000 2506844 1582716342.00 151.9499 60.0029 32.0000 1.9947 1.9961 419.5728 419.9368 0.0544 -1.0000 -1.0000 2506907 1582716342.10 151.9499 60.0029 32.0000 1.9947 1.9961 419.3283 419.6916 0.0544 -1.0000 -1.0000 2506970 1582716342.20 151.9499 60.0029 32.0000 1.9940 1.9954 419.3301 419.6932 0.0543 -1.0000 -1.0000 2507032 1582716342.30 151.9499 60.0029 32.0000 1.9936 1.9950 419.3743 419.7385 0.0545 -1.0000 -1.0000 2507094 1582716342.40 151.8050 60.0029 32.0000 1.9930 1.9944 419.4768 419.8400 0.0543 -1.0000 -1.0000 2507266 1582716342.50 151.8050 60.0029 32.0000 1.9944 1.9958 419.3246 419.6868 0.0542 -1.0000 -1.0000 2507329 1582716342.60 151.8050 60.0029 32.0000 1.9945 1.9960 419.3606 419.7227 0.0541 -1.0000 -1.0000 2507391 1582716342.70 151.8050 60.0029 32.0000 1.9935 1.9949 419.4068 419.7675 0.0540 -1.0000 -1.0000 2507454 1582716342.80 151.8050 60.0029 32.0000 1.9926 1.9940 419.4099 419.7707 0.0540 -1.0000 -1.0000 2507516 1582716342.90 151.8228 60.0029 32.0000 1.9927 1.9942 419.3722 419.7334 0.0540 -1.0000 -1.0000 2507891 1582716343.00 151.9753 60.0029 32.0000 1.9933 1.9947 419.3275 419.6896 0.0542 -1.0000 -1.0000 2507969 1582716343.10 151.9753 60.0029 32.0000 1.9935 1.9950 419.3165 419.6787 0.0542 -1.0000 -1.0000 2508032 1582716343.20 151.9753 60.0029 32.0000 1.9940 1.9954 419.4354 419.7974 0.0542 -1.0000 -1.0000 2508094 1582716343.30 151.9753 60.0029 32.0000 1.9940 1.9955 419.5365 419.8997 0.0543 -1.0000 -1.0000 2508157 1582716343.40 151.9753 60.0029 32.0000 1.9939 1.9953 419.4878 419.8500 0.0541 -1.0000 -1.0000 2508219 1582716343.50 151.8360 60.0029 32.0000 1.9937 1.9951 419.4440 419.8046 0.0539 -1.0000 -1.0000 2508297 1582716343.60 151.7948 60.0029 32.0000 1.9933 1.9948 419.4495 419.8106 0.0541 -1.0000 -1.0000 2508360 1582716343.70 151.7948 60.0029 32.0000 1.9922 1.9936 419.4578 419.8176 0.0538 -1.0000 -1.0000 2508422 1582716343.80 151.7948 60.0029 32.0000 1.9918 1.9933 419.4719 419.8325 0.0539 -1.0000 -1.0000 2508516 1582716343.90 151.7948 60.0029 32.0000 1.9931 1.9945 419.3950 419.7555 0.0540 -1.0000 -1.0000 2508797 1582716344.00 151.7948 60.0029 32.0000 1.9939 1.9953 419.2917 419.6523 0.0540 -1.0000 -1.0000 2508860 1582716344.10 151.7127 60.0029 32.0000 1.9931 1.9945 419.3885 419.7498 0.0541 -1.0000 -1.0000 2508938 1582716344.20 151.7127 60.0029 32.0000 1.9937 1.9951 419.3001 419.6613 0.0540 -1.0000 -1.0000 2509001 1582716344.30 151.7127 60.0029 32.0000 1.9929 1.9943 419.2698 419.6304 0.0539 -1.0000 -1.0000 2509047 1582716344.40 151.7127 60.0029 32.0000 1.9921 1.9935 419.5097 419.8700 0.0539 -1.0000 -1.0000 2509125 1582716344.50 151.6316 60.0029 32.0000 1.9915 1.9929 419.5294 419.8892 0.0538 -1.0000 -1.0000 2509547 1582716344.60 151.5049 60.0029 32.0000 1.9929 1.9943 419.5459 419.9054 0.0538 -1.0000 -1.0000 2509610 1582716344.70 151.5049 60.0029 32.0000 1.9931 1.9945 419.4258 419.7873 0.0541 -1.0000 -1.0000 2509672 1582716344.80 151.5049 60.0029 32.0000 1.9918 1.9932 419.3131 419.6747 0.0540 -1.0000 -1.0000 2509735 1582716344.90 151.5049 60.0029 32.0000 1.9914 1.9928 419.3316 419.6913 0.0538 -1.0000 -1.0000 2509797 1582716345.00 151.5049 60.0029 32.0000 1.9918 1.9932 419.3677 419.7282 0.0539 -1.0000 -1.0000 2509875 1582716345.10 151.5049 60.0029 32.0000 1.9920 1.9934 419.3850 419.7450 0.0539 -1.0000 -1.0000 2509938 1582716345.20 151.5114 60.0029 32.0000 1.9921 1.9935 419.3328 419.6935 0.0540 -1.0000 -1.0000 2510063 1582716345.30 151.6416 60.0029 32.0000 1.9923 1.9937 419.2335 419.5945 0.0541 -1.0000 -1.0000 2510141 1582716345.40 151.6416 60.0029 32.0000 1.9920 1.9934 419.2905 419.6507 0.0539 -1.0000 -1.0000 2510204 1582716345.50 151.6416 60.0029 32.0000 1.9919 1.9933 419.4743 419.8347 0.0539 -1.0000 -1.0000 2510282 1582716345.60 151.6416 60.0029 32.0000 1.9930 1.9944 419.4998 419.8608 0.0540 -1.0000 -1.0000 2510344 1582716345.70 151.6416 60.0029 32.0000 1.9937 1.9951 419.4086 419.7688 0.0540 -1.0000 -1.0000 2510407 1582716345.80 151.6416 60.0029 32.0000 1.9940 1.9954 419.3972 419.7591 0.0541 -1.0000 -1.0000 2510469 1582716345.90 151.6825 60.0029 32.0000 1.9942 1.9956 419.4431 419.8046 0.0541 -1.0000 -1.0000 2510532 1582716346.00 151.6825 60.0029 32.0000 1.9926 1.9940 419.5498 419.9122 0.0542 -1.0000 -1.0000 2511563 1582716346.10 151.6825 60.0029 32.0000 1.9927 1.9941 419.6139 419.9747 0.0540 -1.0000 -1.0000 2511625 1582716346.20 151.6825 60.0029 32.0000 1.9927 1.9941 419.4463 419.8081 0.0540 -1.0000 -1.0000 2511688 1582716346.30 151.6825 60.0029 32.0000 1.9932 1.9946 419.2506 419.6122 0.0541 -1.0000 -1.0000 2511766 1582716346.40 151.6825 60.0029 32.0000 1.9926 1.9940 419.2340 419.5944 0.0540 -1.0000 -1.0000 2511844 1582716346.50 151.4271 60.0029 32.0000 1.9913 1.9927 419.4249 419.7860 0.0540 -1.0000 -1.0000 2511907 1582716346.60 151.4271 60.0029 32.0000 1.9908 1.9922 419.4804 419.8406 0.0539 -1.0000 -1.0000 2511969 1582716346.70 151.4271 60.0029 32.0000 1.9903 1.9917 419.3171 419.6785 0.0540 -1.0000 -1.0000 2512047 1582716346.80 151.4271 60.0029 32.0000 1.9915 1.9929 419.1977 419.5582 0.0540 -1.0000 -1.0000 2512110 1582716346.90 151.4271 60.0029 32.0000 1.9913 1.9927 419.1365 419.4968 0.0539 -1.0000 -1.0000 2512172 1582716347.00 151.4271 60.0029 32.0000 1.9906 1.9920 419.0383 419.3998 0.0541 -1.0000 -1.0000 2512235 1582716347.10 151.4068 60.0029 32.0000 1.9906 1.9920 419.4562 419.8174 0.0540 -1.0000 -1.0000 2512360 1582716347.20 151.4068 60.0029 32.0000 1.9914 1.9928 419.2814 419.6423 0.0540 -1.0000 -1.0000 2512422 1582716347.30 151.4068 60.0029 32.0000 1.9918 1.9933 419.1841 419.5447 0.0540 -1.0000 -1.0000 2512485 1582716347.40 151.4068 60.0029 32.0000 1.9908 1.9922 419.1561 419.5163 0.0540 -1.0000 -1.0000 2512547 1582716347.50 151.4068 60.0029 32.0000 1.9905 1.9919 419.3270 419.6890 0.0542 -1.0000 -1.0000 2512625 1582716347.60 151.4224 60.0029 32.0000 1.9902 1.9916 419.4039 419.7659 0.0541 -1.0000 -1.0000 2512688 1582716347.70 151.4224 60.0029 32.0000 1.9909 1.9924 419.2702 419.6308 0.0539 -1.0000 -1.0000 2512750 1582716347.80 151.4224 60.0029 32.0000 1.9920 1.9935 419.1999 419.5601 0.0539 -1.0000 -1.0000 2512829 1582716347.90 151.4224 60.0029 32.0000 1.9915 1.9930 419.2556 419.6170 0.0541 -1.0000 -1.0000 2512891 1582716348.00 151.4224 60.0029 32.0000 1.9905 1.9920 419.3732 419.7358 0.0543 -1.0000 -1.0000 2512954 1582716348.10 151.4224 60.0029 32.0000 1.9910 1.9924 419.3575 419.7210 0.0544 -1.0000 -1.0000 2513016 1582716348.20 151.4224 60.0029 32.0000 1.9914 1.9929 419.2644 419.6271 0.0542 -1.0000 -1.0000 2513079 1582716348.30 151.4224 60.0029 32.0000 1.9915 1.9929 419.2897 419.6518 0.0542 -1.0000 -1.0000 2513141 1582716348.40 151.4224 60.0029 32.0000 1.9910 1.9924 419.3311 419.6918 0.0540 -1.0000 -1.0000 2513219 1582716348.50 151.4224 60.0029 32.0000 1.9908 1.9922 419.3553 419.7170 0.0539 -1.0000 -1.0000 2513282 1582716348.60 151.4224 60.0029 32.0000 1.9914 1.9928 419.2343 419.5956 0.0540 -1.0000 -1.0000 2513797 1582716348.70 151.4181 60.0029 32.0000 1.9913 1.9927 419.2187 419.5794 0.0540 -1.0000 -1.0000 2513875 1582716348.80 151.4181 60.0029 32.0000 1.9915 1.9930 419.0893 419.4514 0.0542 -1.0000 -1.0000 2513938 1582716348.90 151.4181 60.0029 32.0000 1.9907 1.9921 419.2357 419.5977 0.0541 -1.0000 -1.0000 2514000 1582716349.00 151.4181 60.0029 32.0000 1.9901 1.9915 419.3132 419.6751 0.0541 -1.0000 -1.0000 2514079 1582716349.10 151.4181 60.0029 32.0000 1.9903 1.9917 419.2896 419.6487 0.0538 -1.0000 -1.0000 2514141 1582716349.20 151.4181 60.0029 32.0000 1.9914 1.9928 419.2684 419.6288 0.0540 -1.0000 -1.0000 2514204 1582716349.30 151.4108 60.0029 32.0000 1.9915 1.9929 419.1239 419.4868 0.0544 -1.0000 -1.0000 2514313 1582716349.40 151.3963 60.0029 32.0000 1.9906 1.9921 419.4449 419.8071 0.0542 -1.0000 -1.0000 2514375 1582716349.50 151.3963 60.0029 32.0000 1.9899 1.9913 419.3253 419.6887 0.0544 -1.0000 -1.0000 2514438 1582716349.60 151.3963 60.0029 32.0000 1.9910 1.9924 419.2945 419.6574 0.0543 -1.0000 -1.0000 2514500 1582716349.70 151.3963 60.0029 32.0000 1.9911 1.9926 419.2584 419.6200 0.0541 -1.0000 -1.0000 2514563 1582716349.80 151.3963 60.0029 32.0000 1.9915 1.9929 419.1566 419.5173 0.0539 -1.0000 -1.0000 2514641 1582716349.90 151.4332 60.0027 32.0000 1.9903 1.9917 419.2608 419.6202 0.0538 -1.0000 -1.0000 2514704 1582716350.00 151.4332 60.0027 32.0000 1.9902 1.9916 419.3206 419.6800 0.0538 -1.0000 -1.0000 2514766 1582716350.10 151.4332 60.0027 32.0000 1.9913 1.9927 419.3395 419.6993 0.0539 -1.0000 -1.0000 2515563 1582716350.20 151.4332 60.0027 32.0000 1.9921 1.9935 419.1721 419.5323 0.0539 -1.0000 -1.0000 2515625 1582716350.30 151.4332 60.0027 32.0000 1.9916 1.9930 419.1767 419.5381 0.0541 -1.0000 -1.0000 2515688 1582716350.40 151.4332 60.0027 32.0000 1.9908 1.9922 419.2611 419.6225 0.0541 -1.0000 -1.0000 2515766 1582716350.50 151.4332 60.0027 32.0000 1.9903 1.9917 419.2182 419.5798 0.0541 -1.0000 -1.0000 2515829 1582716350.60 151.4332 60.0027 32.0000 1.9917 1.9931 419.0595 419.4209 0.0541 -1.0000 -1.0000 2515891 1582716350.70 151.4332 60.0027 32.0000 1.9915 1.9929 419.0795 419.4402 0.0540 -1.0000 -1.0000 2515969 1582716350.80 151.4332 60.0027 32.0000 1.9904 1.9919 419.1932 419.5538 0.0540 -1.0000 -1.0000 2516032 1582716350.90 151.4332 60.0027 32.0000 1.9912 1.9926 419.3946 419.7553 0.0540 -1.0000 -1.0000 2516094 1582716351.00 151.4332 60.0027 32.0000 1.9906 1.9920 419.3865 419.7475 0.0540 -1.0000 -1.0000 2516172 1582716351.10 151.5121 60.0027 32.0000 1.9914 1.9928 419.2020 419.5619 0.0539 -1.0000 -1.0000 2516235 1582716351.20 151.5121 60.0027 32.0000 1.9920 1.9934 419.1536 419.5141 0.0540 -1.0000 -1.0000 2516297 1582716351.30 151.5121 60.0027 32.0000 1.9917 1.9931 419.2109 419.5716 0.0540 -1.0000 -1.0000 2516375 1582716351.40 151.5121 60.0027 32.0000 1.9907 1.9922 419.4364 419.7962 0.0539 -1.0000 -1.0000 2516438 1582716351.50 151.5121 60.0027 32.0000 1.9899 1.9914 419.3319 419.6928 0.0539 -1.0000 -1.0000 2516500 1582716351.60 151.5121 60.0027 32.0000 1.9904 1.9918 419.2773 419.6389 0.0541 -1.0000 -1.0000 2516563 1582716351.70 151.5177 60.0027 32.0000 1.9912 1.9926 419.1037 419.4646 0.0541 -1.0000 -1.0000 2516625 1582716351.80 151.5177 60.0027 32.0000 1.9910 1.9924 419.2003 419.5625 0.0542 -1.0000 -1.0000 2516704 1582716351.90 151.5177 60.0027 32.0000 1.9909 1.9923 419.4264 419.7879 0.0540 -1.0000 -1.0000 2516766 1582716352.00 151.5177 60.0027 32.0000 1.9908 1.9922 419.3984 419.7599 0.0540 -1.0000 -1.0000 2516829 1582716352.10 151.5177 60.0027 32.0000 1.9914 1.9928 419.3279 419.6897 0.0541 -1.0000 -1.0000 2516907 1582716352.20 151.5177 60.0027 32.0000 1.9925 1.9939 419.2591 419.6204 0.0541 -1.0000 -1.0000 2517610 1582716352.30 151.5177 60.0027 32.0000 1.9924 1.9938 419.2052 419.5667 0.0541 -1.0000 -1.0000 2517672 1582716352.40 151.5177 60.0027 32.0000 1.9915 1.9929 419.2950 419.6555 0.0539 -1.0000 -1.0000 2517750 1582716352.50 151.5177 60.0027 32.0000 1.9905 1.9919 419.4107 419.7710 0.0539 -1.0000 -1.0000 2517813 1582716352.60 151.5177 60.0027 32.0000 1.9918 1.9932 419.2982 419.6586 0.0539 -1.0000 -1.0000 2517875 1582716352.70 151.5177 60.0027 32.0000 1.9916 1.9930 419.2179 419.5783 0.0539 -1.0000 -1.0000 2517938 1582716352.80 151.5237 60.0027 32.0000 1.9930 1.9944 419.2907 419.6513 0.0540 -1.0000 -1.0000 2518000 1582716352.90 151.5572 60.0027 32.0000 1.9910 1.9924 419.3560 419.7168 0.0540 -1.0000 -1.0000 2518063 1582716353.00 151.5572 60.0027 32.0000 1.9920 1.9934 419.3243 419.6851 0.0540 -1.0000 -1.0000 2518141 1582716353.10 151.5572 60.0027 32.0000 1.9919 1.9933 419.2744 419.6346 0.0539 -1.0000 -1.0000 2518204 1582716353.20 151.5572 60.0027 32.0000 1.9909 1.9923 419.3402 419.7008 0.0539 -1.0000 -1.0000 2518266 1582716353.30 151.5572 60.0027 32.0000 1.9908 1.9922 419.3593 419.7198 0.0540 -1.0000 -1.0000 2518344 1582716353.40 151.5356 60.0027 32.0000 1.9911 1.9925 419.3594 419.7216 0.0542 -1.0000 -1.0000 2518407 1582716353.50 151.5356 60.0027 32.0000 1.9917 1.9931 419.2673 419.6292 0.0541 -1.0000 -1.0000 2518469 1582716353.60 151.5356 60.0027 32.0000 1.9910 1.9924 419.2629 419.6240 0.0540 -1.0000 -1.0000 2518563 1582716353.70 151.5356 60.0027 32.0000 1.9914 1.9928 419.3781 419.7387 0.0539 -1.0000 -1.0000 2518625 1582716353.80 151.5356 60.0027 32.0000 1.9908 1.9922 419.4564 419.8184 0.0541 -1.0000 -1.0000 2518704 1582716353.90 151.5401 60.0027 32.0000 1.9907 1.9921 419.3673 419.7280 0.0540 -1.0000 -1.0000 2518766 1582716354.00 151.5472 60.0027 32.0000 1.9913 1.9927 419.3011 419.6623 0.0540 -1.0000 -1.0000 2518829 1582716354.10 151.5472 60.0027 32.0000 1.9910 1.9924 419.2394 419.6006 0.0541 -1.0000 -1.0000 2518891 1582716354.20 151.5472 60.0027 32.0000 1.9901 1.9916 419.4010 419.7624 0.0541 -1.0000 -1.0000 2518954 1582716354.30 151.5472 60.0027 32.0000 1.9898 1.9912 419.3601 419.7215 0.0540 -1.0000 -1.0000 2519016 1582716354.40 151.5472 60.0027 32.0000 1.9906 1.9920 419.1735 419.5342 0.0540 -1.0000 -1.0000 2519094 1582716354.50 151.5472 60.0027 32.0000 1.9915 1.9929 419.1147 419.4762 0.0541 -1.0000 -1.0000 2519157 1582716354.60 151.5472 60.0027 32.0000 1.9913 1.9927 419.1596 419.5202 0.0539 -1.0000 -1.0000 2519220 1582716354.70 151.5472 60.0027 32.0000 1.9909 1.9923 419.2667 419.6283 0.0542 -1.0000 -1.0000 2520063 1582716354.80 151.5472 60.0027 32.0000 1.9902 1.9916 419.3786 419.7403 0.0541 -1.0000 -1.0000 2520125 1582716354.90 151.5472 60.0027 32.0000 1.9907 1.9921 419.2935 419.6536 0.0538 -1.0000 -1.0000 2520188 1582716355.00 151.4893 60.0028 32.0000 1.9912 1.9926 419.3054 419.6663 0.0540 -1.0000 -1.0000 2520266 1582716355.10 151.4893 60.0028 32.0000 1.9911 1.9925 419.1836 419.5440 0.0540 -1.0000 -1.0000 2520313 1582716355.20 151.4893 60.0028 32.0000 1.9902 1.9916 419.3585 419.7199 0.0540 -1.0000 -1.0000 2520391 1582716355.30 151.4893 60.0028 32.0000 1.9897 1.9911 419.3856 419.7473 0.0542 -1.0000 -1.0000 2520454 1582716355.40 151.4893 60.0028 32.0000 1.9910 1.9924 419.2513 419.6131 0.0541 -1.0000 -1.0000 2520516 1582716355.50 151.4893 60.0028 32.0000 1.9909 1.9923 419.2061 419.5667 0.0539 -1.0000 -1.0000 2520610 1582716355.60 151.4663 60.0028 32.0000 1.9905 1.9919 419.2480 419.6084 0.0540 -1.0000 -1.0000 2520704 1582716355.70 151.4612 60.0028 32.0000 1.9900 1.9914 419.3821 419.7435 0.0541 -1.0000 -1.0000 2520766 1582716355.80 151.4612 60.0028 32.0000 1.9899 1.9913 419.3748 419.7368 0.0541 -1.0000 -1.0000 2520844 1582716355.90 151.4612 60.0028 32.0000 1.9896 1.9910 419.3030 419.6643 0.0541 -1.0000 -1.0000 2520907 1582716356.00 151.4612 60.0028 32.0000 1.9903 1.9917 419.2094 419.5708 0.0540 -1.0000 -1.0000 2520970 1582716356.10 151.4569 60.0028 32.0000 1.9907 1.9921 419.1400 419.5002 0.0539 -1.0000 -1.0000 2521047 1582716356.20 151.3924 60.0028 32.0000 1.9904 1.9918 419.2687 419.6291 0.0540 -1.0000 -1.0000 2521110 1582716356.30 151.3924 60.0028 32.0000 1.9899 1.9913 419.3021 419.6624 0.0539 -1.0000 -1.0000 2521344 1582716356.40 151.3924 60.0028 32.0000 1.9906 1.9920 419.2234 419.5838 0.0540 -1.0000 -1.0000 2521422 1582716356.50 151.3924 60.0028 32.0000 1.9910 1.9924 419.1849 419.5470 0.0542 -1.0000 -1.0000 2521470 1582716356.60 151.3924 60.0028 32.0000 1.9901 1.9916 419.2592 419.6209 0.0542 -1.0000 -1.0000 2521532 1582716356.70 151.3924 60.0028 32.0000 1.9894 1.9908 419.3192 419.6798 0.0538 -1.0000 -1.0000 2521610 1582716356.80 151.3924 60.0028 32.0000 1.9895 1.9909 419.4298 419.7903 0.0539 -1.0000 -1.0000 2521672 1582716356.90 151.3924 60.0028 32.0000 1.9895 1.9909 419.2786 419.6387 0.0539 -1.0000 -1.0000 2521735 1582716357.00 151.3924 60.0028 32.0000 1.9913 1.9927 419.2252 419.5855 0.0540 -1.0000 -1.0000 2521813 1582716357.10 151.3924 60.0028 32.0000 1.9906 1.9920 419.1688 419.5290 0.0540 -1.0000 -1.0000 2521875 1582716357.20 151.3924 60.0028 32.0000 1.9903 1.9917 419.2032 419.5632 0.0539 -1.0000 -1.0000 2521938 1582716357.30 151.3924 60.0028 32.0000 1.9890 1.9904 419.3223 419.6814 0.0537 -1.0000 -1.0000 2523079 1582716357.40 151.4294 60.0028 32.0000 1.9895 1.9909 419.1890 419.5496 0.0540 -1.0000 -1.0000 2523141 1582716357.50 151.4294 60.0028 32.0000 1.9899 1.9914 419.1491 419.5087 0.0538 -1.0000 -1.0000 2523220 1582716357.60 151.4294 60.0028 32.0000 1.9909 1.9923 419.1826 419.5418 0.0537 -1.0000 -1.0000 2523282 1582716357.70 151.4294 60.0028 32.0000 1.9903 1.9917 419.2904 419.6488 0.0536 -1.0000 -1.0000 2523344 1582716357.80 151.4294 60.0028 32.0000 1.9905 1.9919 419.1598 419.5183 0.0539 -1.0000 -1.0000 2523422 1582716357.90 151.4597 60.0028 32.0000 1.9902 1.9916 419.0561 419.4147 0.0537 -1.0000 -1.0000 2523485 1582716358.00 151.4746 60.0028 32.0000 1.9902 1.9916 419.1876 419.5463 0.0537 -1.0000 -1.0000 2523547 1582716358.10 151.4746 60.0028 32.0000 1.9902 1.9916 419.2571 419.6153 0.0536 -1.0000 -1.0000 2523610 1582716358.20 151.4746 60.0028 32.0000 1.9908 1.9922 419.3103 419.6693 0.0537 -1.0000 -1.0000 2523672 1582716358.30 151.4746 60.0028 32.0000 1.9900 1.9914 419.1627 419.5215 0.0537 -1.0000 -1.0000 2523735 1582716358.40 151.4746 60.0028 32.0000 1.9902 1.9916 419.1833 419.5425 0.0538 -1.0000 -1.0000 2523813 1582716358.50 151.4751 60.0028 32.0000 1.9897 1.9911 419.2192 419.5785 0.0538 -1.0000 -1.0000 2523875 1582716358.60 151.4751 60.0028 32.0000 1.9894 1.9908 419.3681 419.7286 0.0539 -1.0000 -1.0000 2523938 1582716358.70 151.4751 60.0028 32.0000 1.9913 1.9927 419.1190 419.4785 0.0538 -1.0000 -1.0000 2524016 1582716358.80 151.4751 60.0028 32.0000 1.9903 1.9917 419.2172 419.5775 0.0540 -1.0000 -1.0000 2524079 1582716358.90 151.4751 60.0028 32.0000 1.9903 1.9917 419.3374 419.6969 0.0537 -1.0000 -1.0000 2524141 1582716359.00 151.4806 60.0028 32.0000 1.9909 1.9923 419.2465 419.6064 0.0539 -1.0000 -1.0000 2524204 1582716359.10 151.4806 60.0028 32.0000 1.9908 1.9922 419.1518 419.5118 0.0538 -1.0000 -1.0000 2524266 1582716359.20 151.4806 60.0028 32.0000 1.9910 1.9924 419.1931 419.5518 0.0537 -1.0000 -1.0000 2524329 1582716359.30 151.4806 60.0028 32.0000 1.9910 1.9924 419.2015 419.5604 0.0537 -1.0000 -1.0000 2524407 1582716359.40 151.4806 60.0028 32.0000 1.9895 1.9909 419.2585 419.6169 0.0537 -1.0000 -1.0000 2524469 1582716359.50 151.4806 60.0028 32.0000 1.9900 1.9914 419.3329 419.6921 0.0537 -1.0000 -1.0000 2524547 1582716359.60 151.4806 60.0028 32.0000 1.9907 1.9921 419.2065 419.5662 0.0539 -1.0000 -1.0000 2524610 1582716359.70 151.4806 60.0028 32.0000 1.9899 1.9914 419.1632 419.5233 0.0539 -1.0000 -1.0000 2524672 1582716359.80 151.4806 60.0028 32.0000 1.9904 1.9918 419.2318 419.5912 0.0537 -1.0000 -1.0000 2524735 1582716359.90 151.4806 60.0028 32.0000 1.9899 1.9913 419.2750 419.6343 0.0538 -1.0000 -1.0000 2524797 1582716360.00 151.4806 60.0028 32.0000 1.9902 1.9917 419.2098 419.5688 0.0537 -1.0000 -1.0000 2524860 1582716360.10 151.4515 60.0030 32.0000 1.9907 1.9921 419.2027 419.5610 0.0537 -1.0000 -1.0000 2524954 1582716360.20 151.4515 60.0030 32.0000 1.9905 1.9919 419.2027 419.5614 0.0537 -1.0000 -1.0000 2525016 1582716360.30 151.4515 60.0030 32.0000 1.9899 1.9913 419.3261 419.6857 0.0538 -1.0000 -1.0000 2525079 1582716360.40 151.4515 60.0030 32.0000 1.9903 1.9917 419.3953 419.7556 0.0540 -1.0000 -1.0000 2525250 1582716360.50 151.4515 60.0030 32.0000 1.9899 1.9913 419.3859 419.7461 0.0538 -1.0000 -1.0000 2525313 1582716360.60 151.4515 60.0030 32.0000 1.9909 1.9923 419.1205 419.4800 0.0538 -1.0000 -1.0000 2525375 1582716360.70 151.4515 60.0030 32.0000 1.9913 1.9927 419.1220 419.4808 0.0538 -1.0000 -1.0000 2525454 1582716360.80 151.4515 60.0030 32.0000 1.9908 1.9922 419.1889 419.5479 0.0537 -1.0000 -1.0000 2525516 1582716360.90 151.4554 60.0030 32.0000 1.9907 1.9921 419.2453 419.6033 0.0536 -1.0000 -1.0000 2525797 1582716361.00 151.4554 60.0030 32.0000 1.9908 1.9922 419.1699 419.5278 0.0536 -1.0000 -1.0000 2525875 1582716361.10 151.4554 60.0030 32.0000 1.9911 1.9925 419.1736 419.5317 0.0536 -1.0000 -1.0000 2525938 1582716361.20 151.4554 60.0030 32.0000 1.9909 1.9923 419.1111 419.4700 0.0538 -1.0000 -1.0000 2526000 1582716361.30 151.4554 60.0030 32.0000 1.9904 1.9918 419.3147 419.6728 0.0536 -1.0000 -1.0000 2526063 1582716361.40 151.4554 60.0030 32.0000 1.9900 1.9914 419.3568 419.7151 0.0536 -1.0000 -1.0000 2526125 1582716361.50 151.4554 60.0030 32.0000 1.9907 1.9921 419.3772 419.7359 0.0537 -1.0000 -1.0000 2526329 1582716361.60 151.4554 60.0030 32.0000 1.9912 1.9926 419.1883 419.5468 0.0536 -1.0000 -1.0000 2526391 1582716361.70 151.4554 60.0030 32.0000 1.9907 1.9921 419.1432 419.5009 0.0535 -1.0000 -1.0000 2526454 1582716361.80 151.4554 60.0030 32.0000 1.9902 1.9916 419.2174 419.5749 0.0535 -1.0000 -1.0000 2526516 1582716361.90 151.4554 60.0030 32.0000 1.9904 1.9918 419.2858 419.6440 0.0537 -1.0000 -1.0000 2526594 1582716362.00 151.4601 60.0030 32.0000 1.9903 1.9917 419.4173 419.7774 0.0538 -1.0000 -1.0000 2526813 1582716362.10 151.4601 60.0030 32.0000 1.9907 1.9921 419.3403 419.6991 0.0537 -1.0000 -1.0000 2526891 1582716362.20 151.4601 60.0030 32.0000 1.9906 1.9920 419.2605 419.6192 0.0537 -1.0000 -1.0000 2526954 1582716362.30 151.4192 60.0030 32.0000 1.9896 1.9910 419.2766 419.6352 0.0537 -1.0000 -1.0000 2527016 1582716362.40 151.4192 60.0030 32.0000 1.9893 1.9907 419.4136 419.7728 0.0537 -1.0000 -1.0000 2527079 1582716362.50 151.4407 60.0030 32.0000 1.9908 1.9922 419.2777 419.6370 0.0538 -1.0000 -1.0000 2527329 1582716362.60 151.4562 60.0030 32.0000 1.9914 1.9928 419.1819 419.5409 0.0537 -1.0000 -1.0000 2527391 1582716362.70 151.4562 60.0030 32.0000 1.9906 1.9920 419.4432 419.8006 0.0536 -1.0000 -1.0000 2527470 1582716362.80 151.4562 60.0030 32.0000 1.9906 1.9920 419.3375 419.6972 0.0538 -1.0000 -1.0000 2527532 1582716362.90 151.4562 60.0030 32.0000 1.9907 1.9921 419.2578 419.6157 0.0535 -1.0000 -1.0000 2527594 1582716363.00 151.4562 60.0030 32.0000 1.9908 1.9922 419.1745 419.5329 0.0537 -1.0000 -1.0000 2527829 1582716363.10 151.4274 60.0030 32.0000 1.9903 1.9917 419.1917 419.5502 0.0537 -1.0000 -1.0000 2527891 1582716363.20 151.4274 60.0030 32.0000 1.9908 1.9922 419.2845 419.6434 0.0537 -1.0000 -1.0000 2527954 1582716363.30 151.4274 60.0030 32.0000 1.9904 1.9918 419.2084 419.5681 0.0539 -1.0000 -1.0000 2528032 1582716363.40 151.4274 60.0030 32.0000 1.9911 1.9925 419.1072 419.4659 0.0537 -1.0000 -1.0000 2528094 1582716363.50 151.4274 60.0030 32.0000 1.9906 1.9920 419.2577 419.6165 0.0537 -1.0000 -1.0000 2529141 1582716363.60 151.4440 60.0030 32.0000 1.9902 1.9916 419.2909 419.6492 0.0536 -1.0000 -1.0000 2529220 1582716363.70 151.4456 60.0030 32.0000 1.9903 1.9917 419.4167 419.7752 0.0536 -1.0000 -1.0000 2529282 1582716363.80 151.4456 60.0030 32.0000 1.9907 1.9921 419.2865 419.6447 0.0536 -1.0000 -1.0000 2529344 1582716363.90 151.4456 60.0030 32.0000 1.9902 1.9916 419.1159 419.4738 0.0536 -1.0000 -1.0000 2529407 1582716364.00 151.4456 60.0030 32.0000 1.9908 1.9922 419.1830 419.5416 0.0537 -1.0000 -1.0000 2529470 1582716364.10 151.4456 60.0030 32.0000 1.9900 1.9914 419.2624 419.6217 0.0537 -1.0000 -1.0000 2529547 1582716364.20 151.4456 60.0030 32.0000 1.9901 1.9915 419.3429 419.7008 0.0536 -1.0000 -1.0000 2529610 1582716364.30 151.4456 60.0030 32.0000 1.9909 1.9923 419.2794 419.6377 0.0536 -1.0000 -1.0000 2529672 1582716364.40 151.4456 60.0030 32.0000 1.9910 1.9924 419.1984 419.5579 0.0538 -1.0000 -1.0000 2529750 1582716364.50 151.4456 60.0030 32.0000 1.9905 1.9919 419.3080 419.6675 0.0537 -1.0000 -1.0000 2529813 1582716364.60 151.4456 60.0030 32.0000 1.9897 1.9911 419.3955 419.7544 0.0537 -1.0000 -1.0000 2529875 1582716364.70 151.4456 60.0030 32.0000 1.9904 1.9918 419.4313 419.7897 0.0536 -1.0000 -1.0000 2529938 1582716364.80 151.4071 60.0030 32.0000 1.9911 1.9925 419.1995 419.5587 0.0536 -1.0000 -1.0000 2530000 1582716364.90 151.4071 60.0030 32.0000 1.9916 1.9930 419.1424 419.4999 0.0536 -1.0000 -1.0000 2530063 1582716365.00 151.4071 60.0030 32.0000 1.9905 1.9919 419.2421 419.5997 0.0535 -1.0000 -1.0000 2530141 1582716365.10 151.4071 60.0030 32.0000 1.9896 1.9910 419.3462 419.7033 0.0536 -1.0000 -1.0000 2530204 1582716365.20 151.4601 60.0032 32.0000 1.9905 1.9919 419.3646 419.7237 0.0537 -1.0000 -1.0000 2530266 1582716365.30 151.3938 60.0032 32.0000 1.9910 1.9924 419.2396 419.5989 0.0538 -1.0000 -1.0000 2530344 1582716365.40 151.3938 60.0032 32.0000 1.9916 1.9930 419.2561 419.6148 0.0537 -1.0000 -1.0000 2530407 1582716365.50 151.3938 60.0032 32.0000 1.9914 1.9928 419.1321 419.4904 0.0537 -1.0000 -1.0000 2530500 1582716365.60 151.3938 60.0032 32.0000 1.9904 1.9918 419.3108 419.6691 0.0536 -1.0000 -1.0000 2530594 1582716365.70 151.3938 60.0032 32.0000 1.9905 1.9919 419.3350 419.6939 0.0537 -1.0000 -1.0000 2530657 1582716365.80 151.3938 60.0032 32.0000 1.9904 1.9918 419.2863 419.6450 0.0537 -1.0000 -1.0000 2530735 1582716365.90 151.3938 60.0032 32.0000 1.9908 1.9922 419.2171 419.5777 0.0541 -1.0000 -1.0000 2530798 1582716366.00 151.3938 60.0032 32.0000 1.9912 1.9926 419.1342 419.4930 0.0537 -1.0000 -1.0000 2530860 1582716366.10 151.3938 60.0032 32.0000 1.9907 1.9921 419.2712 419.6297 0.0537 -1.0000 -1.0000 2530938 1582716366.20 151.3938 60.0032 32.0000 1.9909 1.9923 419.3694 419.7282 0.0537 -1.0000 -1.0000 2531000 1582716366.30 151.3938 60.0032 32.0000 1.9908 1.9922 419.3685 419.7263 0.0536 -1.0000 -1.0000 2531063 1582716366.40 151.4146 60.0032 32.0000 1.9906 1.9920 419.1902 419.5488 0.0536 -1.0000 -1.0000 2531188 1582716366.50 151.4185 60.0032 32.0000 1.9913 1.9927 419.1683 419.5268 0.0537 -1.0000 -1.0000 2531250 1582716366.60 151.4185 60.0032 32.0000 1.9916 1.9930 419.2125 419.5721 0.0538 -1.0000 -1.0000 2531313 1582716366.70 151.4185 60.0032 32.0000 1.9909 1.9923 419.2346 419.5936 0.0538 -1.0000 -1.0000 2531391 1582716366.80 151.4185 60.0032 32.0000 1.9907 1.9921 419.3186 419.6781 0.0537 -1.0000 -1.0000 2531454 1582716366.90 151.4185 60.0032 32.0000 1.9916 1.9930 419.2089 419.5676 0.0537 -1.0000 -1.0000 2531516 1582716367.00 151.4185 60.0032 32.0000 1.9910 1.9924 419.1052 419.4644 0.0537 -1.0000 -1.0000 2531579 1582716367.10 151.4435 60.0032 32.0000 1.9899 1.9913 419.2649 419.6229 0.0536 -1.0000 -1.0000 2531829 1582716367.20 151.4228 60.0032 32.0000 1.9906 1.9920 419.3578 419.7160 0.0536 -1.0000 -1.0000 2531891 1582716367.30 151.4228 60.0032 32.0000 1.9913 1.9927 419.3408 419.6993 0.0536 -1.0000 -1.0000 2531954 1582716367.40 151.4228 60.0032 32.0000 1.9916 1.9930 419.1747 419.5332 0.0537 -1.0000 -1.0000 2532016 1582716367.50 151.4228 60.0032 32.0000 1.9911 1.9925 419.2144 419.5733 0.0537 -1.0000 -1.0000 2532094 1582716367.60 151.4228 60.0032 32.0000 1.9910 1.9924 419.3116 419.6697 0.0536 -1.0000 -1.0000 2532360 1582716367.70 151.4228 60.0032 32.0000 1.9907 1.9921 419.3628 419.7214 0.0537 -1.0000 -1.0000 2532438 1582716367.80 151.4228 60.0032 32.0000 1.9909 1.9923 419.3667 419.7245 0.0534 -1.0000 -1.0000 2532500 1582716367.90 151.4228 60.0032 32.0000 1.9910 1.9924 419.2765 419.6336 0.0535 -1.0000 -1.0000 2532563 1582716368.00 151.4228 60.0032 32.0000 1.9913 1.9927 419.1465 419.5031 0.0534 -1.0000 -1.0000 2532625 1582716368.10 151.4787 60.0032 32.0000 1.9908 1.9922 419.2613 419.6191 0.0536 -1.0000 -1.0000 2533063 1582716368.20 151.4952 60.0032 32.0000 1.9904 1.9918 419.3898 419.7473 0.0534 -1.0000 -1.0000 2533125 1582716368.30 151.4952 60.0032 32.0000 1.9914 1.9928 419.2685 419.6262 0.0536 -1.0000 -1.0000 2533188 1582716368.40 151.4952 60.0032 32.0000 1.9924 1.9938 419.2666 419.6247 0.0536 -1.0000 -1.0000 2533266 1582716368.50 151.4952 60.0032 32.0000 1.9914 1.9928 419.2360 419.5942 0.0536 -1.0000 -1.0000 2533329 1582716368.60 151.4952 60.0032 32.0000 1.9909 1.9923 419.2709 419.6293 0.0537 -1.0000 -1.0000 2533407 1582716368.70 151.4952 60.0032 32.0000 1.9902 1.9916 419.3964 419.7561 0.0538 -1.0000 -1.0000 2533594 1582716368.80 151.4952 60.0032 32.0000 1.9906 1.9920 419.3464 419.7044 0.0535 -1.0000 -1.0000 2533657 1582716368.90 151.4952 60.0032 32.0000 1.9916 1.9930 419.2218 419.5786 0.0534 -1.0000 -1.0000 2533719 1582716369.00 151.4952 60.0032 32.0000 1.9912 1.9926 419.2154 419.5719 0.0533 -1.0000 -1.0000 2533797 1582716369.10 151.4952 60.0032 32.0000 1.9913 1.9927 419.3426 419.6994 0.0535 -1.0000 -1.0000 2533860 1582716369.20 151.4952 60.0032 32.0000 1.9912 1.9926 419.4015 419.7598 0.0537 -1.0000 -1.0000 2533922 1582716369.30 151.4827 60.0032 32.0000 1.9907 1.9921 419.3208 419.6786 0.0535 -1.0000 -1.0000 2534000 1582716369.40 151.4827 60.0032 32.0000 1.9920 1.9934 419.1757 419.5334 0.0535 -1.0000 -1.0000 2534063 1582716369.50 151.4827 60.0032 32.0000 1.9916 1.9930 419.2255 419.5830 0.0535 -1.0000 -1.0000 2534141 1582716369.60 151.4902 60.0032 32.0000 1.9910 1.9924 419.5014 419.8593 0.0535 -1.0000 -1.0000 2534204 1582716369.70 151.4902 60.0032 32.0000 1.9914 1.9928 419.4125 419.7690 0.0534 -1.0000 -1.0000 2534547 1582716369.80 151.4902 60.0032 32.0000 1.9919 1.9933 419.3087 419.6666 0.0536 -1.0000 -1.0000 2534735 1582716369.90 151.4324 60.0026 32.0000 1.9924 1.9938 419.1933 419.5507 0.0535 -1.0000 -1.0000 2534798 1582716370.00 151.4324 60.0026 32.0000 1.9918 1.9932 419.2766 419.6340 0.0535 -1.0000 -1.0000 2534860 1582716370.10 151.4324 60.0026 32.0000 1.9913 1.9927 419.2862 419.6442 0.0536 -1.0000 -1.0000 2534938 1582716370.20 151.4324 60.0026 32.0000 1.9913 1.9927 419.2950 419.6531 0.0536 -1.0000 -1.0000 2535000 1582716370.30 151.4324 60.0026 32.0000 1.9920 1.9934 419.1462 419.5040 0.0535 -1.0000 -1.0000 2535063 1582716370.40 151.4617 60.0026 32.0000 1.9924 1.9938 419.2083 419.5655 0.0534 -1.0000 -1.0000 2535141 1582716370.50 151.4617 60.0026 32.0000 1.9908 1.9922 419.3223 419.6797 0.0535 -1.0000 -1.0000 2535188 1582716370.60 151.4617 60.0026 32.0000 1.9915 1.9929 419.3690 419.7272 0.0536 -1.0000 -1.0000 2535266 1582716370.70 151.4617 60.0026 32.0000 1.9918 1.9932 419.2626 419.6218 0.0537 -1.0000 -1.0000 2535610 1582716370.80 151.4617 60.0026 32.0000 1.9923 1.9937 419.1753 419.5333 0.0536 -1.0000 -1.0000 2535672 1582716370.90 151.4617 60.0026 32.0000 1.9919 1.9933 419.1642 419.5223 0.0536 -1.0000 -1.0000 2535735 1582716371.00 151.5017 60.0026 32.0000 1.9906 1.9920 419.3245 419.6826 0.0536 -1.0000 -1.0000 2535813 1582716371.10 151.5017 60.0026 32.0000 1.9911 1.9925 419.4135 419.7724 0.0537 -1.0000 -1.0000 2535875 1582716371.20 151.5017 60.0026 32.0000 1.9902 1.9916 419.3412 419.7001 0.0537 -1.0000 -1.0000 2536407 1582716371.30 151.5017 60.0026 32.0000 1.9915 1.9929 419.3504 419.7096 0.0537 -1.0000 -1.0000 2536500 1582716371.40 151.5017 60.0026 32.0000 1.9917 1.9931 419.0763 419.4347 0.0536 -1.0000 -1.0000 2536563 1582716371.50 151.5017 60.0026 32.0000 1.9911 1.9925 419.3819 419.7401 0.0536 -1.0000 -1.0000 2536641 1582716371.60 151.4381 60.0026 32.0000 1.9911 1.9925 419.3983 419.7554 0.0534 -1.0000 -1.0000 2536704 1582716371.70 151.4381 60.0026 32.0000 1.9911 1.9925 419.2313 419.5897 0.0536 -1.0000 -1.0000 2536766 1582716371.80 151.4381 60.0026 32.0000 1.9919 1.9933 419.2235 419.5811 0.0535 -1.0000 -1.0000 2536844 1582716371.90 151.4381 60.0026 32.0000 1.9912 1.9926 419.2163 419.5743 0.0537 -1.0000 -1.0000 2536907 1582716372.00 151.4381 60.0026 32.0000 1.9909 1.9923 419.2371 419.5959 0.0537 -1.0000 -1.0000 2536969 1582716372.10 151.4410 60.0026 32.0000 1.9918 1.9932 419.4193 419.7786 0.0537 -1.0000 -1.0000 2537032 1582716372.20 151.4856 60.0026 32.0000 1.9909 1.9923 419.2692 419.6276 0.0537 -1.0000 -1.0000 2537141 1582716372.30 151.4856 60.0026 32.0000 1.9919 1.9933 419.1221 419.4814 0.0538 -1.0000 -1.0000 2537204 1582716372.40 151.4856 60.0026 32.0000 1.9926 1.9940 419.1343 419.4944 0.0540 -1.0000 -1.0000 2537282 1582716372.50 151.4856 60.0026 32.0000 1.9917 1.9932 419.2631 419.6241 0.0539 -1.0000 -1.0000 2537344 1582716372.60 151.4856 60.0026 32.0000 1.9911 1.9925 419.3653 419.7250 0.0538 -1.0000 -1.0000 2537407 1582716372.70 151.4856 60.0026 32.0000 1.9918 1.9932 419.2282 419.5865 0.0536 -1.0000 -1.0000 2537485 1582716372.80 151.4607 60.0026 32.0000 1.9920 1.9934 419.1612 419.5183 0.0535 -1.0000 -1.0000 2538141 1582716372.90 151.4571 60.0026 32.0000 1.9909 1.9923 419.2495 419.6079 0.0537 -1.0000 -1.0000 2538204 1582716373.00 151.4571 60.0026 32.0000 1.9903 1.9917 419.4207 419.7794 0.0536 -1.0000 -1.0000 2538329 1582716373.10 151.4571 60.0026 32.0000 1.9908 1.9922 419.3994 419.7566 0.0535 -1.0000 -1.0000 2538407 1582716373.20 151.4571 60.0026 32.0000 1.9912 1.9926 419.3170 419.6759 0.0537 -1.0000 -1.0000 2538469 1582716373.30 151.4571 60.0026 32.0000 1.9916 1.9930 419.1779 419.5362 0.0536 -1.0000 -1.0000 2538532 1582716373.40 151.4571 60.0026 32.0000 1.9918 1.9932 419.2461 419.6043 0.0536 -1.0000 -1.0000 2538594 1582716373.50 151.4571 60.0026 32.0000 1.9907 1.9921 419.2657 419.6235 0.0535 -1.0000 -1.0000 2538672 1582716373.60 151.4571 60.0026 32.0000 1.9912 1.9926 419.3827 419.7415 0.0538 -1.0000 -1.0000 2538735 1582716373.70 151.4571 60.0026 32.0000 1.9915 1.9929 419.2275 419.5872 0.0538 -1.0000 -1.0000 2538797 1582716373.80 151.4571 60.0026 32.0000 1.9911 1.9925 419.3340 419.6918 0.0535 -1.0000 -1.0000 2538875 1582716373.90 151.4591 60.0026 32.0000 1.9913 1.9927 419.2940 419.6519 0.0536 -1.0000 -1.0000 2538938 1582716374.00 151.4692 60.0026 32.0000 1.9905 1.9919 419.3140 419.6720 0.0536 -1.0000 -1.0000 2539001 1582716374.10 151.4692 60.0026 32.0000 1.9912 1.9926 419.1865 419.5448 0.0536 -1.0000 -1.0000 2539079 1582716374.20 151.4692 60.0026 32.0000 1.9917 1.9931 419.2191 419.5770 0.0535 -1.0000 -1.0000 2539141 1582716374.30 151.4692 60.0026 32.0000 1.9916 1.9930 419.2548 419.6128 0.0536 -1.0000 -1.0000 2539204 1582716374.40 151.4692 60.0026 32.0000 1.9911 1.9925 419.2469 419.6052 0.0537 -1.0000 -1.0000 2539282 1582716374.50 151.4692 60.0026 32.0000 1.9911 1.9925 419.4556 419.8152 0.0538 -1.0000 -1.0000 2539360 1582716374.60 151.4507 60.0035 32.0000 1.9908 1.9923 419.3380 419.6974 0.0537 -1.0000 -1.0000 2539422 1582716374.70 151.4507 60.0035 32.0000 1.9918 1.9932 419.1381 419.4978 0.0538 -1.0000 -1.0000 2539485 1582716374.80 151.4507 60.0035 32.0000 1.9923 1.9937 419.2319 419.5907 0.0537 -1.0000 -1.0000 2539579 1582716374.90 151.4507 60.0035 32.0000 1.9914 1.9928 419.3927 419.7516 0.0535 -1.0000 -1.0000 2539641 1582716375.00 151.4507 60.0035 32.0000 1.9908 1.9921 419.3085 419.6648 0.0533 -1.0000 -1.0000 2539719 1582716375.10 151.4507 60.0035 32.0000 1.9927 1.9941 419.1214 419.4793 0.0536 -1.0000 -1.0000 2539782 1582716375.20 151.4507 60.0035 32.0000 1.9921 1.9935 419.1898 419.5477 0.0535 -1.0000 -1.0000 2539844 1582716375.30 151.4507 60.0035 32.0000 1.9911 1.9925 419.2832 419.6403 0.0534 -1.0000 -1.0000 2539907 1582716375.40 151.4507 60.0035 32.0000 1.9912 1.9926 419.4541 419.8109 0.0535 -1.0000 -1.0000 2540625 1582716375.50 151.4507 60.0035 32.0000 1.9908 1.9922 419.4291 419.7879 0.0536 -1.0000 -1.0000 2540688 1582716375.60 151.4507 60.0035 32.0000 1.9917 1.9931 419.3029 419.6621 0.0538 -1.0000 -1.0000 2540750 1582716375.70 151.4631 60.0035 32.0000 1.9916 1.9930 419.1977 419.5562 0.0536 -1.0000 -1.0000 2540813 1582716375.80 151.4631 60.0035 32.0000 1.9919 1.9933 419.2338 419.5927 0.0537 -1.0000 -1.0000 2540891 1582716375.90 151.4631 60.0035 32.0000 1.9912 1.9926 419.1990 419.5581 0.0537 -1.0000 -1.0000 2540954 1582716376.00 151.4631 60.0035 32.0000 1.9914 1.9928 419.2543 419.6127 0.0536 -1.0000 -1.0000 2541016 1582716376.10 151.4631 60.0035 32.0000 1.9910 1.9924 419.2905 419.6486 0.0536 -1.0000 -1.0000 2541094 1582716376.20 151.4631 60.0035 32.0000 1.9917 1.9931 419.1342 419.4920 0.0535 -1.0000 -1.0000 2541157 1582716376.30 151.4531 60.0035 32.0000 1.9915 1.9929 419.1472 419.5046 0.0536 -1.0000 -1.0000 2541219 1582716376.40 151.4531 60.0035 32.0000 1.9904 1.9918 419.3338 419.6920 0.0535 -1.0000 -1.0000 2541391 1582716376.50 151.4531 60.0035 32.0000 1.9908 1.9922 419.3245 419.6822 0.0536 -1.0000 -1.0000 2541454 1582716376.60 151.4531 60.0035 32.0000 1.9911 1.9925 419.3309 419.6895 0.0536 -1.0000 -1.0000 2541516 1582716376.70 151.4531 60.0035 32.0000 1.9913 1.9927 419.2702 419.6288 0.0537 -1.0000 -1.0000 2541594 1582716376.80 151.4531 60.0035 32.0000 1.9908 1.9922 419.2360 419.5950 0.0538 -1.0000 -1.0000 2541657 1582716376.90 151.4813 60.0035 32.0000 1.9912 1.9926 419.2289 419.5888 0.0539 -1.0000 -1.0000 2541719 1582716377.00 151.4813 60.0035 32.0000 1.9909 1.9923 419.4479 419.8100 0.0541 -1.0000 -1.0000 2542063 1582716377.10 151.4813 60.0035 32.0000 1.9908 1.9922 419.3466 419.7067 0.0539 -1.0000 -1.0000 2542125 1582716377.20 151.4813 60.0035 32.0000 1.9914 1.9928 419.1705 419.5310 0.0540 -1.0000 -1.0000 2542188 1582716377.30 151.4813 60.0035 32.0000 1.9917 1.9931 419.1559 419.5153 0.0537 -1.0000 -1.0000 2542266 1582716377.40 151.4813 60.0035 32.0000 1.9910 1.9924 419.2976 419.6575 0.0538 -1.0000 -1.0000 2542329 1582716377.50 151.4813 60.0035 32.0000 1.9907 1.9921 419.3979 419.7571 0.0537 -1.0000 -1.0000 2542407 1582716377.60 151.4813 60.0035 32.0000 1.9910 1.9924 419.3473 419.7062 0.0537 -1.0000 -1.0000 2542469 1582716377.70 151.4813 60.0035 32.0000 1.9915 1.9929 419.2044 419.5641 0.0539 -1.0000 -1.0000 2542532 1582716377.80 151.4813 60.0035 32.0000 1.9918 1.9932 419.1464 419.5061 0.0538 -1.0000 -1.0000 2542594 1582716377.90 151.4813 60.0035 32.0000 1.9908 1.9922 419.3025 419.6621 0.0538 -1.0000 -1.0000 2542657 1582716378.00 151.4774 60.0035 32.0000 1.9910 1.9924 419.4320 419.7922 0.0539 -1.0000 -1.0000 2543110 1582716378.10 151.4774 60.0035 32.0000 1.9913 1.9927 419.3169 419.6777 0.0540 -1.0000 -1.0000 2543172 1582716378.20 151.4774 60.0035 32.0000 1.9921 1.9935 419.3405 419.7004 0.0538 -1.0000 -1.0000 2543250 1582716378.30 151.4774 60.0035 32.0000 1.9925 1.9939 419.2960 419.6563 0.0540 -1.0000 -1.0000 2543313 1582716378.40 151.4774 60.0035 32.0000 1.9914 1.9928 419.4460 419.8068 0.0539 -1.0000 -1.0000 2543375 1582716378.50 151.4774 60.0035 32.0000 1.9909 1.9924 419.4268 419.7860 0.0538 -1.0000 -1.0000 2543438 1582716378.60 151.4774 60.0035 32.0000 1.9906 1.9921 419.3205 419.6799 0.0538 -1.0000 -1.0000 2543500 1582716378.70 151.4746 60.0035 32.0000 1.9915 1.9929 419.2026 419.5631 0.0539 -1.0000 -1.0000 2543579 1582716378.80 151.4746 60.0035 32.0000 1.9919 1.9933 419.2252 419.5844 0.0538 -1.0000 -1.0000 2543704 1582716378.90 151.4746 60.0035 32.0000 1.9914 1.9928 419.2340 419.5935 0.0538 -1.0000 -1.0000 2543782 1582716379.00 151.4746 60.0035 32.0000 1.9902 1.9916 419.5129 419.8724 0.0538 -1.0000 -1.0000 2543860 1582716379.10 151.4746 60.0035 32.0000 1.9906 1.9920 419.3053 419.6658 0.0540 -1.0000 -1.0000 2543922 1582716379.20 151.4746 60.0035 32.0000 1.9913 1.9927 419.3412 419.7023 0.0540 -1.0000 -1.0000 2543985 1582716379.30 151.4746 60.0035 32.0000 1.9913 1.9927 419.1551 419.5160 0.0541 -1.0000 -1.0000 2544110 1582716379.40 151.4560 60.0035 32.0000 1.9918 1.9932 419.2589 419.6210 0.0542 -1.0000 -1.0000 2544172 1582716379.50 151.4560 60.0035 32.0000 1.9901 1.9915 419.4128 419.7740 0.0540 -1.0000 -1.0000 2544329 1582716379.60 151.4560 60.0035 32.0000 1.9908 1.9922 419.4160 419.7776 0.0541 -1.0000 -1.0000 2544391 1582716379.70 151.4560 60.0035 32.0000 1.9917 1.9931 419.1612 419.5230 0.0541 -1.0000 -1.0000 2544454 1582716379.80 151.4560 60.0035 32.0000 1.9916 1.9930 419.3291 419.6903 0.0540 -1.0000 -1.0000 2544579 1582716379.90 151.4560 60.0035 32.0000 1.9913 1.9927 419.4704 419.8305 0.0538 -1.0000 -1.0000 2544641 1582716380.00 151.4560 60.0035 32.0000 1.9911 1.9925 419.3935 419.7548 0.0541 -1.0000 -1.0000 2544813 1582716380.10 151.4560 60.0035 32.0000 1.9912 1.9927 419.3385 419.7000 0.0540 -1.0000 -1.0000 2544891 1582716380.20 151.4560 60.0035 32.0000 1.9907 1.9921 419.2369 419.5970 0.0539 -1.0000 -1.0000 2544954 1582716380.30 151.4560 60.0035 32.0000 1.9907 1.9921 419.2642 419.6251 0.0540 -1.0000 -1.0000 2545016 1582716380.40 151.4560 60.0035 32.0000 1.9907 1.9921 419.2959 419.6561 0.0538 -1.0000 -1.0000 2545094 1582716380.50 151.4990 60.0035 32.0000 1.9906 1.9920 419.4291 419.7885 0.0538 -1.0000 -1.0000 2545157 1582716380.60 151.5062 60.0035 32.0000 1.9907 1.9921 419.3650 419.7259 0.0541 -1.0000 -1.0000 2545344 1582716380.70 151.5062 60.0035 32.0000 1.9914 1.9928 419.2213 419.5814 0.0539 -1.0000 -1.0000 2545422 1582716380.80 151.5062 60.0035 32.0000 1.9914 1.9928 419.2627 419.6227 0.0539 -1.0000 -1.0000 2545485 1582716380.90 151.5062 60.0035 32.0000 1.9908 1.9922 419.4012 419.7612 0.0538 -1.0000 -1.0000 2545547 1582716381.00 151.5059 60.0035 32.0000 1.9910 1.9924 419.3872 419.7470 0.0538 -1.0000 -1.0000 2545625 1582716381.10 151.4996 60.0035 32.0000 1.9919 1.9933 419.2233 419.5834 0.0539 -1.0000 -1.0000 2546360 1582716381.20 151.4996 60.0035 32.0000 1.9918 1.9932 419.1881 419.5486 0.0539 -1.0000 -1.0000 2546422 1582716381.30 151.4996 60.0035 32.0000 1.9912 1.9926 419.2201 419.5804 0.0539 -1.0000 -1.0000 2546500 1582716381.40 151.4996 60.0035 32.0000 1.9908 1.9922 419.4417 419.8019 0.0539 -1.0000 -1.0000 2546594 1582716381.50 151.4996 60.0035 32.0000 1.9902 1.9916 419.4567 419.8171 0.0539 -1.0000 -1.0000 2546672 1582716381.60 151.4907 60.0035 32.0000 1.9909 1.9923 419.3583 419.7184 0.0538 -1.0000 -1.0000 2546735 1582716381.70 151.4907 60.0035 32.0000 1.9913 1.9927 419.2106 419.5699 0.0538 -1.0000 -1.0000 2546797 1582716381.80 151.4907 60.0035 32.0000 1.9916 1.9930 419.2484 419.6077 0.0538 -1.0000 -1.0000 2546860 1582716381.90 151.4907 60.0035 32.0000 1.9905 1.9919 419.4722 419.8333 0.0541 -1.0000 -1.0000 2546922 1582716382.00 151.4907 60.0035 32.0000 1.9899 1.9913 419.4145 419.7752 0.0539 -1.0000 -1.0000 2546985 1582716382.10 151.5028 60.0035 32.0000 1.9909 1.9923 419.3153 419.6750 0.0539 -1.0000 -1.0000 2547094 1582716382.20 151.5135 60.0035 32.0000 1.9916 1.9930 419.1664 419.5262 0.0538 -1.0000 -1.0000 2547157 1582716382.30 151.5135 60.0035 32.0000 1.9912 1.9926 419.2781 419.6368 0.0537 -1.0000 -1.0000 2547219 1582716382.40 151.5135 60.0035 32.0000 1.9912 1.9926 419.3213 419.6810 0.0539 -1.0000 -1.0000 2547297 1582716382.50 151.5135 60.0035 32.0000 1.9901 1.9915 419.3709 419.7319 0.0540 -1.0000 -1.0000 2547360 1582716382.60 151.5135 60.0035 32.0000 1.9911 1.9925 419.3027 419.6632 0.0539 -1.0000 -1.0000 2547563 1582716382.70 151.5125 60.0035 32.0000 1.9914 1.9928 419.2013 419.5625 0.0540 -1.0000 -1.0000 2547641 1582716382.80 151.5125 60.0035 32.0000 1.9906 1.9920 419.2090 419.5697 0.0540 -1.0000 -1.0000 2547704 1582716382.90 151.5125 60.0035 32.0000 1.9912 1.9926 419.2992 419.6600 0.0540 -1.0000 -1.0000 2547766 1582716383.00 151.5125 60.0035 32.0000 1.9911 1.9925 419.3091 419.6699 0.0540 -1.0000 -1.0000 2547829 1582716383.10 151.5125 60.0035 32.0000 1.9918 1.9932 419.2081 419.5695 0.0540 -1.0000 -1.0000 2547891 1582716383.20 151.5125 60.0035 32.0000 1.9918 1.9932 419.2779 419.6381 0.0539 -1.0000 -1.0000 2547954 1582716383.30 151.5125 60.0035 32.0000 1.9909 1.9923 419.3878 419.7494 0.0541 -1.0000 -1.0000 2548032 1582716383.40 151.5125 60.0035 32.0000 1.9903 1.9917 419.3504 419.7110 0.0539 -1.0000 -1.0000 2548094 1582716383.50 151.5125 60.0035 32.0000 1.9911 1.9925 419.4023 419.7626 0.0539 -1.0000 -1.0000 2548172 1582716383.60 151.5125 60.0035 32.0000 1.9912 1.9926 419.3046 419.6649 0.0539 -1.0000 -1.0000 2548235 1582716383.70 151.5125 60.0035 32.0000 1.9912 1.9926 419.3433 419.7044 0.0540 -1.0000 -1.0000 2548563 1582716383.80 151.5243 60.0035 32.0000 1.9915 1.9929 419.3269 419.6875 0.0540 -1.0000 -1.0000 2548641 1582716383.90 151.5505 60.0035 32.0000 1.9914 1.9928 419.3703 419.7318 0.0541 -1.0000 -1.0000 2548704 1582716384.00 151.5505 60.0035 32.0000 1.9910 1.9924 419.2805 419.6416 0.0540 -1.0000 -1.0000 2548766 1582716384.10 151.5505 60.0035 32.0000 1.9915 1.9929 419.1948 419.5561 0.0541 -1.0000 -1.0000 2548844 1582716384.20 151.5505 60.0035 32.0000 1.9913 1.9927 419.3782 419.7395 0.0541 -1.0000 -1.0000 2549063 1582716384.30 151.5505 60.0035 32.0000 1.9909 1.9923 419.3902 419.7528 0.0543 -1.0000 -1.0000 2549125 1582716384.40 151.4805 60.0035 32.0000 1.9910 1.9925 419.2751 419.6367 0.0541 -1.0000 -1.0000 2549204 1582716384.50 151.4805 60.0035 32.0000 1.9917 1.9932 419.1390 419.5001 0.0541 -1.0000 -1.0000 2549266 1582716384.60 151.4805 60.0035 32.0000 1.9913 1.9928 419.2229 419.5856 0.0543 -1.0000 -1.0000 2549329 1582716384.70 151.4805 60.0035 32.0000 1.9905 1.9919 419.4160 419.7777 0.0540 -1.0000 -1.0000 2549563 1582716384.80 151.4805 60.0035 32.0000 1.9902 1.9916 419.3595 419.7204 0.0540 -1.0000 -1.0000 2549625 1582716384.90 151.4805 60.0035 32.0000 1.9908 1.9922 419.2712 419.6330 0.0541 -1.0000 -1.0000 2549688 1582716385.00 151.4939 60.0037 32.0000 1.9913 1.9927 419.1728 419.5345 0.0542 -1.0000 -1.0000 2549766 1582716385.10 151.4939 60.0037 32.0000 1.9914 1.9929 419.1782 419.5400 0.0541 -1.0000 -1.0000 2549829 1582716385.20 151.4939 60.0037 32.0000 1.9906 1.9920 419.3114 419.6728 0.0542 -1.0000 -1.0000 2550063 1582716385.30 151.4939 60.0037 32.0000 1.9909 1.9923 419.3461 419.7092 0.0543 -1.0000 -1.0000 2550141 1582716385.40 151.4939 60.0037 32.0000 1.9911 1.9925 419.1804 419.5423 0.0541 -1.0000 -1.0000 2550204 1582716385.50 151.5349 60.0037 32.0000 1.9914 1.9928 419.1554 419.5157 0.0540 -1.0000 -1.0000 2550282 1582716385.60 151.5643 60.0037 32.0000 1.9903 1.9917 419.3844 419.7456 0.0540 -1.0000 -1.0000 2550344 1582716385.70 151.5643 60.0037 32.0000 1.9906 1.9920 419.3707 419.7332 0.0543 -1.0000 -1.0000 2550579 1582716385.80 151.5643 60.0037 32.0000 1.9907 1.9922 419.3764 419.7395 0.0543 -1.0000 -1.0000 2550657 1582716385.90 151.5643 60.0037 32.0000 1.9915 1.9929 419.2705 419.6325 0.0542 -1.0000 -1.0000 2550719 1582716386.00 151.5643 60.0037 32.0000 1.9909 1.9923 419.1775 419.5401 0.0543 -1.0000 -1.0000 2550782 1582716386.10 151.5600 60.0037 32.0000 1.9903 1.9917 419.2999 419.6611 0.0540 -1.0000 -1.0000 2550860 1582716386.20 151.5600 60.0037 32.0000 1.9903 1.9917 419.4266 419.7890 0.0543 -1.0000 -1.0000 2551094 1582716386.30 151.5600 60.0037 32.0000 1.9902 1.9916 419.3072 419.6703 0.0543 -1.0000 -1.0000 2551157 1582716386.40 151.5600 60.0037 32.0000 1.9917 1.9931 419.1547 419.5183 0.0545 -1.0000 -1.0000 2551219 1582716386.50 151.5600 60.0037 32.0000 1.9909 1.9923 419.2630 419.6256 0.0543 -1.0000 -1.0000 2551282 1582716386.60 151.5442 60.0037 32.0000 1.9903 1.9917 419.3676 419.7310 0.0543 -1.0000 -1.0000 2551344 1582716386.70 151.5442 60.0037 32.0000 1.9906 1.9920 419.3490 419.7120 0.0544 -1.0000 -1.0000 2551422 1582716386.80 151.5442 60.0037 32.0000 1.9912 1.9926 419.1841 419.5473 0.0544 -1.0000 -1.0000 2551813 1582716386.90 151.5442 60.0037 32.0000 1.9915 1.9929 419.2093 419.5730 0.0544 -1.0000 -1.0000 2551875 1582716387.00 151.5442 60.0037 32.0000 1.9905 1.9920 419.3424 419.7054 0.0543 -1.0000 -1.0000 2551954 1582716387.10 151.5454 60.0037 32.0000 1.9901 1.9915 419.3302 419.6924 0.0542 -1.0000 -1.0000 2552016 1582716387.20 151.5481 60.0037 32.0000 1.9906 1.9920 419.3729 419.7354 0.0543 -1.0000 -1.0000 2552079 1582716387.30 151.5481 60.0037 32.0000 1.9918 1.9933 419.1964 419.5596 0.0543 -1.0000 -1.0000 2552157 1582716387.40 151.5481 60.0037 32.0000 1.9917 1.9931 419.1969 419.5599 0.0543 -1.0000 -1.0000 2552204 1582716387.50 151.5481 60.0037 32.0000 1.9911 1.9925 419.2709 419.6323 0.0541 -1.0000 -1.0000 2552282 1582716387.60 151.5481 60.0037 32.0000 1.9908 1.9922 419.2239 419.5862 0.0543 -1.0000 -1.0000 2552344 1582716387.70 151.4972 60.0037 32.0000 1.9910 1.9925 419.0933 419.4566 0.0545 -1.0000 -1.0000 2552407 1582716387.80 151.4972 60.0037 32.0000 1.9911 1.9925 419.0702 419.4332 0.0543 -1.0000 -1.0000 2552657 1582716387.90 151.4972 60.0037 32.0000 1.9903 1.9917 419.3324 419.6960 0.0544 -1.0000 -1.0000 2552719 1582716388.00 151.4972 60.0037 32.0000 1.9905 1.9919 419.2503 419.6134 0.0544 -1.0000 -1.0000 2552782 1582716388.10 151.4972 60.0037 32.0000 1.9911 1.9925 419.2115 419.5749 0.0543 -1.0000 -1.0000 2552860 1582716388.20 151.5679 60.0037 32.0000 1.9909 1.9923 419.1362 419.4999 0.0545 -1.0000 -1.0000 2552922 1582716388.30 151.5679 60.0037 32.0000 1.9910 1.9924 419.2169 419.5805 0.0544 -1.0000 -1.0000 2553657 1582716388.40 151.5679 60.0037 32.0000 1.9905 1.9920 419.3909 419.7550 0.0544 -1.0000 -1.0000 2553735 1582716388.50 151.5679 60.0037 32.0000 1.9908 1.9922 419.3761 419.7401 0.0545 -1.0000 -1.0000 2553844 1582716388.60 151.5679 60.0037 32.0000 1.9909 1.9923 419.2552 419.6186 0.0543 -1.0000 -1.0000 2553922 1582716388.70 151.5679 60.0037 32.0000 1.9917 1.9932 419.2627 419.6253 0.0543 -1.0000 -1.0000 2553985 1582716388.80 151.5679 60.0037 32.0000 1.9908 1.9922 419.3370 419.7003 0.0543 -1.0000 -1.0000 2554047 1582716388.90 151.5327 60.0037 32.0000 1.9905 1.9919 419.3942 419.7590 0.0547 -1.0000 -1.0000 2554110 1582716389.00 151.5327 60.0037 32.0000 1.9907 1.9921 419.2768 419.6404 0.0544 -1.0000 -1.0000 2554188 1582716389.10 151.5327 60.0037 32.0000 1.9915 1.9929 419.1832 419.5465 0.0543 -1.0000 -1.0000 2554250 1582716389.20 151.5327 60.0037 32.0000 1.9907 1.9921 419.1880 419.5503 0.0542 -1.0000 -1.0000 2554313 1582716389.30 151.5327 60.0037 32.0000 1.9905 1.9919 419.3814 419.7454 0.0544 -1.0000 -1.0000 2554391 1582716389.40 151.5500 60.0037 32.0000 1.9907 1.9921 419.3575 419.7205 0.0543 -1.0000 -1.0000 2554454 1582716389.50 151.5503 60.0037 32.0000 1.9909 1.9924 419.2893 419.6520 0.0543 -1.0000 -1.0000 2554532 1582716389.60 151.5503 60.0037 32.0000 1.9909 1.9923 419.1585 419.5207 0.0543 -1.0000 -1.0000 2554594 1582716389.70 151.5503 60.0037 32.0000 1.9917 1.9931 419.2108 419.5744 0.0544 -1.0000 -1.0000 2554657 1582716389.80 151.5503 60.0037 32.0000 1.9909 1.9923 419.3869 419.7503 0.0544 -1.0000 -1.0000 2554735 1582716389.90 151.5503 60.0037 32.0000 1.9914 1.9929 419.2120 419.5753 0.0544 -1.0000 -1.0000 2554829 1582716390.00 151.5421 60.0032 32.0000 1.9919 1.9934 419.1430 419.5059 0.0543 -1.0000 -1.0000 2554891 1582716390.10 151.5421 60.0032 32.0000 1.9907 1.9921 419.1378 419.5002 0.0543 -1.0000 -1.0000 2554954 1582716390.20 151.5421 60.0032 32.0000 1.9910 1.9925 419.2347 419.5981 0.0545 -1.0000 -1.0000 2555016 1582716390.30 151.5421 60.0032 32.0000 1.9906 1.9920 419.4067 419.7715 0.0546 -1.0000 -1.0000 2555079 1582716390.40 151.5421 60.0032 32.0000 1.9914 1.9928 419.1681 419.5322 0.0545 -1.0000 -1.0000 2555157 1582716390.50 151.5421 60.0032 32.0000 1.9922 1.9937 419.1971 419.5607 0.0544 -1.0000 -1.0000 2555219 1582716390.60 151.5421 60.0032 32.0000 1.9910 1.9924 419.1944 419.5577 0.0544 -1.0000 -1.0000 2555282 1582716390.70 151.6042 60.0032 32.0000 1.9910 1.9924 419.3101 419.6738 0.0544 -1.0000 -1.0000 2555360 1582716390.80 151.6042 60.0032 32.0000 1.9912 1.9926 419.4034 419.7669 0.0544 -1.0000 -1.0000 2555422 1582716390.90 151.6042 60.0032 32.0000 1.9915 1.9929 419.3402 419.7041 0.0545 -1.0000 -1.0000 2556125 1582716391.00 151.6042 60.0032 32.0000 1.9918 1.9932 419.2389 419.6035 0.0545 -1.0000 -1.0000 2556204 1582716391.10 151.6042 60.0032 32.0000 1.9911 1.9925 419.3344 419.6980 0.0544 -1.0000 -1.0000 2556266 1582716391.20 151.5849 60.0032 32.0000 1.9901 1.9915 419.3517 419.7150 0.0544 -1.0000 -1.0000 2556329 1582716391.30 151.5487 60.0032 32.0000 1.9903 1.9917 419.3642 419.7275 0.0543 -1.0000 -1.0000 2556391 1582716391.40 151.5487 60.0032 32.0000 1.9913 1.9927 419.2890 419.6525 0.0544 -1.0000 -1.0000 2556454 1582716391.50 151.5487 60.0032 32.0000 1.9914 1.9928 419.1837 419.5466 0.0543 -1.0000 -1.0000 2556532 1582716391.60 151.5487 60.0032 32.0000 1.9919 1.9933 419.2198 419.5825 0.0543 -1.0000 -1.0000 2556594 1582716391.70 151.5487 60.0032 32.0000 1.9903 1.9917 419.2905 419.6533 0.0543 -1.0000 -1.0000 2556657 1582716391.80 151.5569 60.0032 32.0000 1.9903 1.9918 419.3536 419.7165 0.0543 -1.0000 -1.0000 2556735 1582716391.90 151.5608 60.0032 32.0000 1.9915 1.9930 419.2600 419.6227 0.0543 -1.0000 -1.0000 2557141 1582716392.00 151.5608 60.0032 32.0000 1.9920 1.9934 419.1926 419.5533 0.0540 -1.0000 -1.0000 2557204 1582716392.10 151.5608 60.0032 32.0000 1.9924 1.9938 419.1097 419.4719 0.0542 -1.0000 -1.0000 2557266 1582716392.20 151.5608 60.0032 32.0000 1.9914 1.9929 419.2974 419.6600 0.0543 -1.0000 -1.0000 2557329 1582716392.30 151.5608 60.0032 32.0000 1.9914 1.9928 419.3207 419.6830 0.0542 -1.0000 -1.0000 2557391 1582716392.40 151.5320 60.0032 32.0000 1.9917 1.9931 419.2881 419.6514 0.0543 -1.0000 -1.0000 2557469 1582716392.50 151.5320 60.0032 32.0000 1.9915 1.9930 419.2185 419.5804 0.0542 -1.0000 -1.0000 2557532 1582716392.60 151.5320 60.0032 32.0000 1.9908 1.9922 419.2807 419.6428 0.0541 -1.0000 -1.0000 2557610 1582716392.70 151.5320 60.0032 32.0000 1.9908 1.9923 419.4048 419.7676 0.0543 -1.0000 -1.0000 2557672 1582716392.80 151.5320 60.0032 32.0000 1.9907 1.9921 419.3383 419.7012 0.0543 -1.0000 -1.0000 2557750 1582716392.90 151.5320 60.0032 32.0000 1.9918 1.9932 419.3239 419.6871 0.0544 -1.0000 -1.0000 2557813 1582716393.00 151.5320 60.0032 32.0000 1.9923 1.9937 419.1968 419.5609 0.0545 -1.0000 -1.0000 2557875 1582716393.10 151.5549 60.0032 32.0000 1.9911 1.9925 419.3044 419.6675 0.0543 -1.0000 -1.0000 2557938 1582716393.20 151.5567 60.0032 32.0000 1.9915 1.9930 419.2758 419.6385 0.0543 -1.0000 -1.0000 2558001 1582716393.30 151.5567 60.0032 32.0000 1.9909 1.9924 419.4442 419.8073 0.0543 -1.0000 -1.0000 2558079 1582716393.40 151.5567 60.0032 32.0000 1.9911 1.9925 419.1993 419.5621 0.0543 -1.0000 -1.0000 2558141 1582716393.50 151.4975 60.0032 32.0000 1.9914 1.9928 419.2026 419.5652 0.0543 -1.0000 -1.0000 2558219 1582716393.60 151.4975 60.0032 32.0000 1.9908 1.9922 419.3577 419.7206 0.0542 -1.0000 -1.0000 2558282 1582716393.70 151.4975 60.0032 32.0000 1.9907 1.9921 419.3958 419.7591 0.0544 -1.0000 -1.0000 2558344 1582716393.80 151.4975 60.0032 32.0000 1.9909 1.9923 419.3210 419.6839 0.0543 -1.0000 -1.0000 2558407 1582716393.90 151.4975 60.0032 32.0000 1.9915 1.9930 419.2645 419.6277 0.0544 -1.0000 -1.0000 2558469 1582716394.00 151.4975 60.0032 32.0000 1.9918 1.9932 419.1876 419.5500 0.0542 -1.0000 -1.0000 2558579 1582716394.10 151.4975 60.0032 32.0000 1.9905 1.9919 419.1967 419.5585 0.0541 -1.0000 -1.0000 2558641 1582716394.20 151.4975 60.0032 32.0000 1.9901 1.9916 419.3527 419.7147 0.0543 -1.0000 -1.0000 2558704 1582716394.30 151.4975 60.0032 32.0000 1.9903 1.9917 419.3217 419.6856 0.0544 -1.0000 -1.0000 2558766 1582716394.40 151.4975 60.0032 32.0000 1.9911 1.9926 419.2737 419.6351 0.0541 -1.0000 -1.0000 2558844 1582716394.50 151.4975 60.0032 32.0000 1.9918 1.9932 419.2253 419.5872 0.0542 -1.0000 -1.0000 2559329 1582716394.60 151.4975 60.0032 32.0000 1.9898 1.9913 419.4495 419.8123 0.0542 -1.0000 -1.0000 2559391 1582716394.70 151.4975 60.0032 32.0000 1.9909 1.9923 419.4005 419.7637 0.0544 -1.0000 -1.0000 2559454 1582716394.80 151.4975 60.0032 32.0000 1.9909 1.9924 419.2725 419.6364 0.0544 -1.0000 -1.0000 2559516 1582716394.90 151.4975 60.0032 32.0000 1.9903 1.9918 419.1803 419.5432 0.0543 -1.0000 -1.0000 2559579 1582716395.00 151.4975 60.0032 32.0000 1.9914 1.9928 419.3211 419.6834 0.0541 -1.0000 -1.0000 2559657 1582716395.10 151.4975 60.0032 32.0000 1.9907 1.9921 419.3903 419.7516 0.0541 -1.0000 -1.0000 2559719 1582716395.20 151.5412 60.0025 32.0000 1.9899 1.9913 419.3997 419.7615 0.0541 -1.0000 -1.0000 2559782 1582716395.30 151.5582 60.0022 32.0000 1.9909 1.9923 419.2862 419.6471 0.0540 -1.0000 -1.0000 2559860 1582716395.40 151.5582 60.0022 32.0000 1.9921 1.9935 419.1416 419.5034 0.0542 -1.0000 -1.0000 2559922 1582716395.50 151.5582 60.0022 32.0000 1.9913 1.9927 419.2395 419.6025 0.0543 -1.0000 -1.0000 2600001 1582716395.60 151.5582 60.0022 32.0000 1.9918 1.9932 419.3401 419.7031 0.0544 -1.0000 -1.0000 2600125 1582716395.70 151.5567 60.0022 32.0000 1.9906 1.9920 419.2508 419.6140 0.0543 -1.0000 -1.0000 2600188 1582716395.80 151.5412 60.0022 32.0000 1.9910 1.9924 419.1372 419.4991 0.0542 -1.0000 -1.0000 2600266 1582716395.90 151.5412 60.0022 32.0000 1.9914 1.9928 419.1435 419.5063 0.0543 -1.0000 -1.0000 2600329 1582716396.00 151.5412 60.0022 32.0000 1.9904 1.9918 419.2523 419.6145 0.0540 -1.0000 -1.0000 2600391 1582716396.10 151.5054 60.0022 32.0000 1.9907 1.9921 419.2439 419.6065 0.0543 -1.0000 -1.0000 2600625 1582716396.20 151.5054 60.0022 32.0000 1.9918 1.9932 419.1270 419.4887 0.0542 -1.0000 -1.0000 2600688 1582716396.30 151.5234 60.0022 32.0000 1.9910 1.9924 419.1869 419.5495 0.0542 -1.0000 -1.0000 2600750 1582716396.40 151.5234 60.0022 32.0000 1.9907 1.9921 419.1534 419.5157 0.0543 -1.0000 -1.0000 2600829 1582716396.50 151.5234 60.0022 32.0000 1.9900 1.9914 419.3420 419.7037 0.0541 -1.0000 -1.0000 2600891 1582716396.60 151.5234 60.0022 32.0000 1.9908 1.9923 419.3831 419.7453 0.0543 -1.0000 -1.0000 2601079 1582716396.70 151.5234 60.0022 32.0000 1.9912 1.9926 419.2727 419.6357 0.0543 -1.0000 -1.0000 2601141 1582716396.80 151.5308 60.0022 32.0000 1.9913 1.9927 419.1229 419.4851 0.0542 -1.0000 -1.0000 2601204 1582716396.90 151.5578 60.0022 32.0000 1.9906 1.9920 419.4084 419.7703 0.0541 -1.0000 -1.0000 2601266 1582716397.00 151.5578 60.0022 32.0000 1.9902 1.9916 419.3166 419.6784 0.0541 -1.0000 -1.0000 2601344 1582716397.10 151.5578 60.0022 32.0000 1.9915 1.9930 419.2470 419.6093 0.0543 -1.0000 -1.0000 2601625 1582716397.20 151.5578 60.0022 32.0000 1.9913 1.9927 419.1463 419.5085 0.0542 -1.0000 -1.0000 2601688 1582716397.30 151.5578 60.0022 32.0000 1.9907 1.9921 419.2762 419.6382 0.0541 -1.0000 -1.0000 2601766 1582716397.40 151.5302 60.0022 32.0000 1.9905 1.9919 419.3526 419.7139 0.0541 -1.0000 -1.0000 2601829 1582716397.50 151.5302 60.0022 32.0000 1.9905 1.9919 419.3718 419.7327 0.0540 -1.0000 -1.0000 2601907 1582716397.60 151.5302 60.0022 32.0000 1.9916 1.9931 419.3889 419.7508 0.0541 -1.0000 -1.0000 2602125 1582716397.70 151.5302 60.0022 32.0000 1.9917 1.9931 419.2230 419.5844 0.0540 -1.0000 -1.0000 2602188 1582716397.80 151.5302 60.0022 32.0000 1.9911 1.9925 419.1790 419.5389 0.0538 -1.0000 -1.0000 2602266 1582716397.90 151.5735 60.0022 32.0000 1.9906 1.9921 419.3602 419.7205 0.0539 -1.0000 -1.0000 2602329 1582716398.00 151.5735 60.0022 32.0000 1.9910 1.9924 419.3220 419.6825 0.0539 -1.0000 -1.0000 2602391 1582716398.10 151.5735 60.0022 32.0000 1.9919 1.9934 419.2300 419.5903 0.0540 -1.0000 -1.0000 2602625 1582716398.20 151.5735 60.0022 32.0000 1.9914 1.9928 419.1767 419.5368 0.0539 -1.0000 -1.0000 2602688 1582716398.30 151.5735 60.0022 32.0000 1.9912 1.9926 419.2690 419.6293 0.0539 -1.0000 -1.0000 2602750 1582716398.40 151.5735 60.0022 32.0000 1.9898 1.9913 419.3274 419.6875 0.0539 -1.0000 -1.0000 2602829 1582716398.50 151.5735 60.0022 32.0000 1.9904 1.9918 419.3382 419.7001 0.0542 -1.0000 -1.0000 2602891 1582716398.60 151.5735 60.0022 32.0000 1.9909 1.9924 419.2791 419.6405 0.0541 -1.0000 -1.0000 2603360 1582716398.70 151.5735 60.0022 32.0000 1.9912 1.9926 419.1886 419.5505 0.0542 -1.0000 -1.0000 2603438 1582716398.80 151.5735 60.0022 32.0000 1.9904 1.9918 419.2094 419.5716 0.0542 -1.0000 -1.0000 2603501 1582716398.90 151.5735 60.0022 32.0000 1.9901 1.9915 419.4145 419.7761 0.0541 -1.0000 -1.0000 2603563 1582716399.00 151.5345 60.0022 32.0000 1.9899 1.9913 419.3848 419.7461 0.0541 -1.0000 -1.0000 2603657 1582716399.10 151.5242 60.0022 32.0000 1.9908 1.9923 419.3043 419.6660 0.0541 -1.0000 -1.0000 2603829 1582716399.20 151.5242 60.0022 32.0000 1.9908 1.9922 419.2407 419.6029 0.0543 -1.0000 -1.0000 2603891 1582716399.30 151.5242 60.0022 32.0000 1.9902 1.9916 419.3219 419.6834 0.0541 -1.0000 -1.0000 2603969 1582716399.40 151.5242 60.0022 32.0000 1.9906 1.9920 419.3368 419.6984 0.0541 -1.0000 -1.0000 2604032 1582716399.50 151.5242 60.0022 32.0000 1.9905 1.9919 419.2057 419.5670 0.0541 -1.0000 -1.0000 2604110 1582716399.60 151.5505 60.0022 32.0000 1.9908 1.9923 419.1723 419.5329 0.0539 -1.0000 -1.0000 2604329 1582716399.70 151.5505 60.0022 32.0000 1.9909 1.9923 419.3207 419.6815 0.0540 -1.0000 -1.0000 2604391 1582716399.80 151.5505 60.0022 32.0000 1.9901 1.9915 419.4351 419.7965 0.0541 -1.0000 -1.0000 2604469 1582716399.90 151.5505 60.0022 32.0000 1.9910 1.9924 419.2550 419.6169 0.0541 -1.0000 -1.0000 2604532 1582716400.00 151.5259 60.0022 32.0000 1.9906 1.9920 419.1459 419.5078 0.0542 -1.0000 -1.0000 2604625 1582716400.10 151.5239 60.0024 32.0000 1.9914 1.9928 419.0625 419.4237 0.0541 -1.0000 -1.0000 2604704 1582716400.20 151.5241 60.0024 32.0000 1.9910 1.9925 419.1188 419.4792 0.0539 -1.0000 -1.0000 2604875 1582716400.30 151.5241 60.0024 32.0000 1.9899 1.9913 419.3510 419.7120 0.0541 -1.0000 -1.0000 2604938 1582716400.40 151.5241 60.0024 32.0000 1.9905 1.9919 419.1516 419.5138 0.0542 -1.0000 -1.0000 2605016 1582716400.50 151.5241 60.0024 32.0000 1.9910 1.9925 419.2044 419.5666 0.0541 -1.0000 -1.0000 2605079 1582716400.60 151.5241 60.0024 32.0000 1.9908 1.9922 419.3087 419.6699 0.0540 -1.0000 -1.0000 2605141 1582716400.70 151.5241 60.0024 32.0000 1.9903 1.9918 419.3377 419.6994 0.0540 -1.0000 -1.0000 2605579 1582716400.80 151.5241 60.0024 32.0000 1.9910 1.9924 419.2639 419.6261 0.0541 -1.0000 -1.0000 2605641 1582716400.90 151.5241 60.0024 32.0000 1.9908 1.9922 419.1812 419.5435 0.0544 -1.0000 -1.0000 2605704 1582716401.00 151.4984 60.0024 32.0000 1.9909 1.9924 419.1418 419.5054 0.0544 -1.0000 -1.0000 2605782 1582716401.10 151.4436 60.0024 32.0000 1.9900 1.9914 419.2520 419.6146 0.0542 -1.0000 -1.0000 2605907 1582716401.20 151.4436 60.0024 32.0000 1.9900 1.9914 419.3494 419.7107 0.0541 -1.0000 -1.0000 2606079 1582716401.30 151.4436 60.0024 32.0000 1.9906 1.9920 419.2927 419.6536 0.0540 -1.0000 -1.0000 2606157 1582716401.40 151.4436 60.0024 32.0000 1.9913 1.9927 419.1622 419.5249 0.0543 -1.0000 -1.0000 2606219 1582716401.50 151.4436 60.0024 32.0000 1.9904 1.9918 419.1911 419.5534 0.0542 -1.0000 -1.0000 2606297 1582716401.60 151.4436 60.0024 32.0000 1.9900 1.9915 419.3887 419.7513 0.0542 -1.0000 -1.0000 2606360 1582716401.70 151.4436 60.0024 32.0000 1.9900 1.9914 419.2470 419.6099 0.0543 -1.0000 -1.0000 2606594 1582716401.80 151.4411 60.0024 32.0000 1.9907 1.9921 419.0947 419.4571 0.0543 -1.0000 -1.0000 2606672 1582716401.90 151.4816 60.0024 32.0000 1.9920 1.9934 419.1110 419.4735 0.0543 -1.0000 -1.0000 2606735 1582716402.00 151.4691 60.0024 32.0000 1.9909 1.9924 419.3049 419.6679 0.0543 -1.0000 -1.0000 2606797 1582716402.10 151.4691 60.0024 32.0000 1.9907 1.9921 419.4065 419.7691 0.0542 -1.0000 -1.0000 2606860 1582716402.20 151.4691 60.0024 32.0000 1.9908 1.9922 419.3828 419.7453 0.0543 -1.0000 -1.0000 2607079 1582716402.30 151.4691 60.0024 32.0000 1.9922 1.9936 419.2631 419.6265 0.0544 -1.0000 -1.0000 2607141 1582716402.40 151.4685 60.0024 32.0000 1.9912 1.9927 419.1689 419.5323 0.0543 -1.0000 -1.0000 2607219 1582716402.50 151.4685 60.0024 32.0000 1.9910 1.9924 419.1870 419.5494 0.0543 -1.0000 -1.0000 2607391 1582716402.60 151.4685 60.0024 32.0000 1.9905 1.9919 419.3426 419.7057 0.0543 -1.0000 -1.0000 2607454 1582716402.70 151.4685 60.0024 32.0000 1.9908 1.9923 419.2155 419.5787 0.0544 -1.0000 -1.0000 2607532 1582716402.80 151.4685 60.0024 32.0000 1.9917 1.9931 419.1453 419.5091 0.0544 -1.0000 -1.0000 2607594 1582716402.90 151.4692 60.0024 32.0000 1.9922 1.9936 419.1880 419.5516 0.0544 -1.0000 -1.0000 2607657 1582716403.00 151.4749 60.0024 32.0000 1.9914 1.9928 419.2239 419.5877 0.0543 -1.0000 -1.0000 2607735 1582716403.10 151.4749 60.0024 32.0000 1.9913 1.9927 419.3202 419.6836 0.0544 -1.0000 -1.0000 2607797 1582716403.20 151.4749 60.0024 32.0000 1.9905 1.9919 419.3487 419.7134 0.0546 -1.0000 -1.0000 2607860 1582716403.30 151.4749 60.0024 32.0000 1.9919 1.9933 419.2756 419.6394 0.0544 -1.0000 -1.0000 2607922 1582716403.40 151.4749 60.0024 32.0000 1.9919 1.9933 419.1511 419.5152 0.0545 -1.0000 -1.0000 2607985 1582716403.50 151.4749 60.0024 32.0000 1.9911 1.9925 419.4952 419.8604 0.0546 -1.0000 -1.0000 2608063 1582716403.60 151.4749 60.0024 32.0000 1.9903 1.9917 419.4102 419.7745 0.0545 -1.0000 -1.0000 2608125 1582716403.70 151.5035 60.0024 32.0000 1.9913 1.9927 419.3659 419.7307 0.0546 -1.0000 -1.0000 2608188 1582716403.80 151.5035 60.0024 32.0000 1.9908 1.9922 419.2469 419.6109 0.0545 -1.0000 -1.0000 2608844 1582716403.90 151.5035 60.0024 32.0000 1.9906 1.9920 419.2826 419.6471 0.0546 -1.0000 -1.0000 2608907 1582716404.00 151.5035 60.0024 32.0000 1.9900 1.9914 419.3023 419.6669 0.0545 -1.0000 -1.0000 2608969 1582716404.10 151.5035 60.0024 32.0000 1.9903 1.9918 419.3490 419.7149 0.0547 -1.0000 -1.0000 2609047 1582716404.20 151.4565 60.0024 32.0000 1.9908 1.9922 419.1668 419.5312 0.0546 -1.0000 -1.0000 2609110 1582716404.30 151.4565 60.0024 32.0000 1.9908 1.9923 419.1863 419.5513 0.0546 -1.0000 -1.0000 2609172 1582716404.40 151.4565 60.0024 32.0000 1.9908 1.9922 419.2967 419.6621 0.0547 -1.0000 -1.0000 2609250 1582716404.50 151.4565 60.0024 32.0000 1.9909 1.9923 419.4891 419.8547 0.0547 -1.0000 -1.0000 2609313 1582716404.60 151.4565 60.0024 32.0000 1.9914 1.9929 419.4099 419.7755 0.0547 -1.0000 -1.0000 2609375 1582716404.70 151.4565 60.0024 32.0000 1.9926 1.9940 419.2539 419.6200 0.0548 -1.0000 -1.0000 2609438 1582716404.80 151.4565 60.0024 32.0000 1.9913 1.9927 419.2253 419.5906 0.0547 -1.0000 -1.0000 2609579 1582716404.90 151.4565 60.0024 32.0000 1.9910 1.9925 419.2911 419.6569 0.0547 -1.0000 -1.0000 2609641 1582716405.00 151.4565 60.0024 32.0000 1.9906 1.9921 419.2825 419.6481 0.0547 -1.0000 -1.0000 2609704 1582716405.10 151.4575 60.0021 32.0000 1.9912 1.9926 419.2645 419.6303 0.0547 -1.0000 -1.0000 2609766 1582716405.20 151.4528 60.0019 32.0000 1.9913 1.9927 419.1855 419.5500 0.0546 -1.0000 -1.0000 2609829 1582716405.30 151.4528 60.0019 32.0000 1.9914 1.9929 419.2227 419.5884 0.0547 -1.0000 -1.0000 2610079 1582716405.40 151.4528 60.0019 32.0000 1.9909 1.9924 419.3972 419.7621 0.0545 -1.0000 -1.0000 2610141 1582716405.50 151.4528 60.0019 32.0000 1.9908 1.9922 419.3723 419.7358 0.0545 -1.0000 -1.0000 2610219 1582716405.60 151.4528 60.0019 32.0000 1.9909 1.9923 419.3201 419.6853 0.0545 -1.0000 -1.0000 2610282 1582716405.70 151.4528 60.0019 32.0000 1.9913 1.9928 419.2318 419.5958 0.0545 -1.0000 -1.0000 2610344 1582716405.80 151.4528 60.0019 32.0000 1.9919 1.9933 419.2375 419.6023 0.0546 -1.0000 -1.0000 2610829 1582716405.90 151.4528 60.0019 32.0000 1.9908 1.9923 419.2940 419.6587 0.0545 -1.0000 -1.0000 2610891 1582716406.00 151.4528 60.0019 32.0000 1.9900 1.9915 419.3752 419.7408 0.0548 -1.0000 -1.0000 2610954 1582716406.10 151.4528 60.0019 32.0000 1.9903 1.9917 419.3892 419.7550 0.0547 -1.0000 -1.0000 2611032 1582716406.20 151.4088 60.0019 32.0000 1.9915 1.9929 419.1161 419.4814 0.0548 -1.0000 -1.0000 2611094 1582716406.30 151.4059 60.0019 32.0000 1.9915 1.9929 419.1456 419.5116 0.0547 -1.0000 -1.0000 2611329 1582716406.40 151.4059 60.0019 32.0000 1.9909 1.9923 419.2829 419.6483 0.0547 -1.0000 -1.0000 2611422 1582716406.50 151.4059 60.0019 32.0000 1.9905 1.9920 419.4248 419.7899 0.0547 -1.0000 -1.0000 2611485 1582716406.60 151.4059 60.0019 32.0000 1.9912 1.9926 419.2225 419.5883 0.0548 -1.0000 -1.0000 2611547 1582716406.70 151.4059 60.0019 32.0000 1.9911 1.9926 419.1468 419.5131 0.0548 -1.0000 -1.0000 2611719 1582716406.80 151.4059 60.0019 32.0000 1.9912 1.9926 419.1511 419.5172 0.0548 -1.0000 -1.0000 2611844 1582716406.90 151.4059 60.0019 32.0000 1.9908 1.9922 419.3053 419.6718 0.0548 -1.0000 -1.0000 2611907 1582716407.00 151.4059 60.0019 32.0000 1.9909 1.9923 419.3311 419.6976 0.0549 -1.0000 -1.0000 2611985 1582716407.10 151.4059 60.0019 32.0000 1.9908 1.9922 419.3838 419.7505 0.0548 -1.0000 -1.0000 2612047 1582716407.20 151.4156 60.0019 32.0000 1.9912 1.9926 419.1471 419.5130 0.0548 -1.0000 -1.0000 2612110 1582716407.30 151.4156 60.0019 32.0000 1.9909 1.9923 419.2343 419.6006 0.0549 -1.0000 -1.0000 2612172 1582716407.40 151.4704 60.0019 32.0000 1.9908 1.9922 419.3349 419.7019 0.0549 -1.0000 -1.0000 2612657 1582716407.50 151.4725 60.0019 32.0000 1.9911 1.9925 419.2832 419.6497 0.0548 -1.0000 -1.0000 2612735 1582716407.60 151.4725 60.0019 32.0000 1.9914 1.9928 419.2532 419.6186 0.0548 -1.0000 -1.0000 2612797 1582716407.70 151.4725 60.0019 32.0000 1.9913 1.9928 419.2043 419.5708 0.0549 -1.0000 -1.0000 2612860 1582716407.80 151.4725 60.0019 32.0000 1.9912 1.9926 419.1643 419.5307 0.0549 -1.0000 -1.0000 2612922 1582716407.90 151.4603 60.0019 32.0000 1.9906 1.9920 419.3026 419.6699 0.0549 -1.0000 -1.0000 2613001 1582716408.00 151.4296 60.0019 32.0000 1.9906 1.9921 419.3941 419.7616 0.0550 -1.0000 -1.0000 2613063 1582716408.10 151.4296 60.0019 32.0000 1.9907 1.9922 419.2123 419.5791 0.0549 -1.0000 -1.0000 2613125 1582716408.20 151.4296 60.0019 32.0000 1.9916 1.9931 419.1744 419.5412 0.0549 -1.0000 -1.0000 2613188 1582716408.30 151.4296 60.0019 32.0000 1.9908 1.9922 419.3264 419.6924 0.0547 -1.0000 -1.0000 2613251 1582716408.40 151.4296 60.0019 32.0000 1.9903 1.9918 419.3010 419.6664 0.0546 -1.0000 -1.0000 2613329 1582716408.50 151.4296 60.0019 32.0000 1.9908 1.9922 419.1524 419.5176 0.0547 -1.0000 -1.0000 2613391 1582716408.60 151.4855 60.0019 32.0000 1.9913 1.9927 419.1385 419.5042 0.0547 -1.0000 -1.0000 2613454 1582716408.70 151.4906 60.0019 32.0000 1.9913 1.9928 419.2862 419.6521 0.0548 -1.0000 -1.0000 2613532 1582716408.80 151.4906 60.0019 32.0000 1.9909 1.9924 419.3687 419.7353 0.0549 -1.0000 -1.0000 2613594 1582716408.90 151.4906 60.0019 32.0000 1.9917 1.9932 419.2013 419.5680 0.0549 -1.0000 -1.0000 2614110 1582716409.00 151.4906 60.0019 32.0000 1.9914 1.9929 419.1693 419.5354 0.0548 -1.0000 -1.0000 2614188 1582716409.10 151.4795 60.0018 32.0000 1.9905 1.9919 419.2626 419.6292 0.0548 -1.0000 -1.0000 2614250 1582716409.20 151.4325 60.0016 32.0000 1.9901 1.9915 419.3272 419.6943 0.0549 -1.0000 -1.0000 2614313 1582716409.30 151.4325 60.0016 32.0000 1.9900 1.9914 419.4100 419.7765 0.0548 -1.0000 -1.0000 2614391 1582716409.40 151.4325 60.0016 32.0000 1.9912 1.9926 419.3663 419.7329 0.0548 -1.0000 -1.0000 2614454 1582716409.50 151.4325 60.0016 32.0000 1.9915 1.9929 419.2704 419.6362 0.0548 -1.0000 -1.0000 2614516 1582716409.60 151.4325 60.0016 32.0000 1.9912 1.9926 419.2063 419.5751 0.0552 -1.0000 -1.0000 2614579 1582716409.70 151.4325 60.0016 32.0000 1.9907 1.9921 419.4456 419.8141 0.0551 -1.0000 -1.0000 2614641 1582716409.80 151.4325 60.0016 32.0000 1.9904 1.9919 419.3922 419.7606 0.0551 -1.0000 -1.0000 2614719 1582716409.90 151.4325 60.0016 32.0000 1.9907 1.9921 419.3438 419.7112 0.0549 -1.0000 -1.0000 2614813 1582716410.00 151.4325 60.0016 32.0000 1.9911 1.9925 419.1874 419.5539 0.0549 -1.0000 -1.0000 2614875 1582716410.10 151.4325 60.0016 32.0000 1.9915 1.9929 419.3133 419.6803 0.0549 -1.0000 -1.0000 2614954 1582716410.20 151.4325 60.0016 32.0000 1.9905 1.9919 419.3836 419.7508 0.0549 -1.0000 -1.0000 2615016 1582716410.30 151.4571 60.0016 32.0000 1.9912 1.9927 419.3105 419.6776 0.0549 -1.0000 -1.0000 2615125 1582716410.40 151.4879 60.0016 32.0000 1.9909 1.9923 419.1861 419.5537 0.0551 -1.0000 -1.0000 2615344 1582716410.50 151.4879 60.0016 32.0000 1.9921 1.9936 419.2413 419.6104 0.0553 -1.0000 -1.0000 2615407 1582716410.60 151.4879 60.0016 32.0000 1.9916 1.9930 419.2005 419.5686 0.0550 -1.0000 -1.0000 2615469 1582716410.70 151.4879 60.0016 32.0000 1.9908 1.9922 419.4813 419.8487 0.0550 -1.0000 -1.0000 2615547 1582716410.80 151.4879 60.0016 32.0000 1.9915 1.9930 419.2624 419.6306 0.0551 -1.0000 -1.0000 2615610 1582716410.90 151.4879 60.0016 32.0000 1.9923 1.9938 419.1872 419.5548 0.0550 -1.0000 -1.0000 2615672 1582716411.00 151.4879 60.0016 32.0000 1.9935 1.9950 419.3870 419.7550 0.0551 -1.0000 -1.0000 2615875 1582716411.10 151.4879 60.0016 32.0000 1.9936 1.9951 419.5200 419.8883 0.0549 -1.0000 -1.0000 2615938 1582716411.20 151.4879 60.0016 32.0000 1.9948 1.9962 419.5614 419.9296 0.0551 -1.0000 -1.0000 2616000 1582716411.30 151.4879 60.0016 32.0000 1.9959 1.9973 419.6072 419.9748 0.0550 -1.0000 -1.0000 2616063 1582716411.40 151.4879 60.0016 32.0000 1.9964 1.9979 419.4895 419.8579 0.0552 -1.0000 -1.0000 2616125 1582716411.50 151.4879 60.0016 32.0000 1.9960 1.9975 419.5283 419.8972 0.0551 -1.0000 -1.0000 2616579 1582716411.60 151.7337 60.0016 32.0000 1.9949 1.9963 419.7053 420.0730 0.0549 -1.0000 -1.0000 2616641 1582716411.70 151.7337 60.0016 32.0000 1.9961 1.9975 419.6337 420.0006 0.0549 -1.0000 -1.0000 2616704 1582716411.80 151.7337 60.0016 32.0000 1.9952 1.9967 419.5468 419.9143 0.0550 -1.0000 -1.0000 2616766 1582716411.90 151.7337 60.0016 32.0000 1.9935 1.9949 419.2954 419.6619 0.0548 -1.0000 -1.0000 2616829 1582716412.00 151.7337 60.0016 32.0000 1.9934 1.9948 419.4922 419.8593 0.0550 -1.0000 -1.0000 2616891 1582716412.10 151.7612 60.0016 32.0000 1.9925 1.9939 419.5016 419.8697 0.0551 -1.0000 -1.0000 2616969 1582716412.20 152.0660 60.0016 32.0000 1.9947 1.9961 419.4951 419.8633 0.0550 -1.0000 -1.0000 2617032 1582716412.30 152.0660 60.0016 32.0000 1.9957 1.9971 419.4355 419.8021 0.0548 -1.0000 -1.0000 2617094 1582716412.40 152.0660 60.0016 32.0000 1.9967 1.9981 419.5434 419.9104 0.0549 -1.0000 -1.0000 2617172 1582716412.50 152.0660 60.0016 32.0000 1.9964 1.9979 419.6519 420.0189 0.0548 -1.0000 -1.0000 2617235 1582716412.60 152.0660 60.0016 32.0000 1.9956 1.9970 419.5948 419.9619 0.0549 -1.0000 -1.0000 2617298 1582716412.70 151.8511 60.0016 32.0000 1.9950 1.9965 419.4967 419.8651 0.0551 -1.0000 -1.0000 2617375 1582716412.80 151.8511 60.0016 32.0000 1.9948 1.9963 419.3683 419.7364 0.0551 -1.0000 -1.0000 2617438 1582716412.90 151.8511 60.0016 32.0000 1.9953 1.9968 419.4277 419.7951 0.0549 -1.0000 -1.0000 2617501 1582716413.00 151.8511 60.0016 32.0000 1.9939 1.9954 419.4641 419.8316 0.0549 -1.0000 -1.0000 2617641 1582716413.10 151.8511 60.0016 32.0000 1.9935 1.9949 419.5191 419.8866 0.0550 -1.0000 -1.0000 2617704 1582716413.20 151.8514 60.0016 32.0000 1.9947 1.9961 419.3438 419.7120 0.0550 -1.0000 -1.0000 2617766 1582716413.30 151.8523 60.0016 32.0000 1.9946 1.9960 419.4368 419.8045 0.0550 -1.0000 -1.0000 2617844 1582716413.40 151.8523 60.0016 32.0000 1.9945 1.9959 419.5857 419.9546 0.0552 -1.0000 -1.0000 2617907 1582716413.50 151.8523 60.0016 32.0000 1.9939 1.9953 419.5898 419.9591 0.0552 -1.0000 -1.0000 2618141 1582716413.60 151.8523 60.0016 32.0000 1.9942 1.9956 419.4553 419.8240 0.0551 -1.0000 -1.0000 2618204 1582716413.70 151.8523 60.0016 32.0000 1.9945 1.9959 419.4349 419.8027 0.0551 -1.0000 -1.0000 2618266 1582716413.80 151.7750 60.0016 32.0000 1.9951 1.9965 419.3382 419.7067 0.0551 -1.0000 -1.0000 2618344 1582716413.90 151.7740 60.0016 32.0000 1.9945 1.9960 419.4492 419.8175 0.0551 -1.0000 -1.0000 2618407 1582716414.00 151.7740 60.0016 32.0000 1.9942 1.9956 419.5821 419.9507 0.0551 -1.0000 -1.0000 2618891 1582716414.10 151.7740 60.0016 32.0000 1.9938 1.9952 419.5585 419.9269 0.0551 -1.0000 -1.0000 2618969 1582716414.20 151.7740 60.0016 32.0000 1.9941 1.9955 419.3254 419.6939 0.0552 -1.0000 -1.0000 2619032 1582716414.30 151.7740 60.0016 32.0000 1.9930 1.9945 419.4150 419.7838 0.0552 -1.0000 -1.0000 2619110 1582716414.40 151.5495 60.0016 32.0000 1.9922 1.9936 419.4666 419.8352 0.0551 -1.0000 -1.0000 2619172 1582716414.50 151.5037 60.0016 32.0000 1.9913 1.9928 419.3943 419.7627 0.0552 -1.0000 -1.0000 2619438 1582716414.60 151.5037 60.0016 32.0000 1.9929 1.9944 419.3744 419.7434 0.0553 -1.0000 -1.0000 2619501 1582716414.70 151.5037 60.0016 32.0000 1.9923 1.9937 419.2597 419.6277 0.0550 -1.0000 -1.0000 2619563 1582716414.80 151.5037 60.0016 32.0000 1.9914 1.9929 419.3742 419.7422 0.0551 -1.0000 -1.0000 2619625 1582716414.90 151.5037 60.0016 32.0000 1.9902 1.9917 419.4266 419.7947 0.0550 -1.0000 -1.0000 2619688 1582716415.00 151.4849 60.0010 32.0000 1.9908 1.9922 419.3793 419.7467 0.0550 -1.0000 -1.0000 2620110 1582716415.10 151.4849 60.0010 32.0000 1.9916 1.9930 419.2302 419.5971 0.0549 -1.0000 -1.0000 2620172 1582716415.20 151.4849 60.0010 32.0000 1.9918 1.9932 419.2655 419.6336 0.0551 -1.0000 -1.0000 2620235 1582716415.30 151.4849 60.0010 32.0000 1.9907 1.9922 419.2779 419.6469 0.0552 -1.0000 -1.0000 2620313 1582716415.40 151.4849 60.0010 32.0000 1.9898 1.9913 419.3430 419.7118 0.0552 -1.0000 -1.0000 2620375 1582716415.50 151.4733 60.0010 32.0000 1.9914 1.9928 419.3382 419.7078 0.0553 -1.0000 -1.0000 2620610 1582716415.60 151.4733 60.0010 32.0000 1.9919 1.9934 419.1984 419.5676 0.0553 -1.0000 -1.0000 2620672 1582716415.70 151.4733 60.0010 32.0000 1.9914 1.9929 419.1967 419.5660 0.0553 -1.0000 -1.0000 2620735 1582716415.80 151.4733 60.0010 32.0000 1.9909 1.9923 419.4616 419.8312 0.0552 -1.0000 -1.0000 2620813 1582716415.90 151.4733 60.0010 32.0000 1.9907 1.9921 419.4699 419.8383 0.0551 -1.0000 -1.0000 2620875 1582716416.00 151.4733 60.0010 32.0000 1.9909 1.9924 419.3295 419.6981 0.0552 -1.0000 -1.0000 2620938 1582716416.10 151.4502 60.0010 32.0000 1.9917 1.9931 419.4011 419.7687 0.0550 -1.0000 -1.0000 2621016 1582716416.20 151.4502 60.0010 32.0000 1.9916 1.9930 419.2542 419.6221 0.0551 -1.0000 -1.0000 2621079 1582716416.30 151.4502 60.0010 32.0000 1.9904 1.9918 419.3450 419.7129 0.0550 -1.0000 -1.0000 2621141 1582716416.40 151.4502 60.0010 32.0000 1.9904 1.9918 419.4330 419.8015 0.0551 -1.0000 -1.0000 2621219 1582716416.50 151.4502 60.0010 32.0000 1.9910 1.9925 419.3894 419.7574 0.0552 -1.0000 -1.0000 2621282 1582716416.60 151.4502 60.0010 32.0000 1.9910 1.9924 419.3129 419.6819 0.0552 -1.0000 -1.0000 2621344 1582716416.70 151.4502 60.0010 32.0000 1.9915 1.9929 419.2057 419.5737 0.0551 -1.0000 -1.0000 2621422 1582716416.80 151.4395 60.0010 32.0000 1.9909 1.9923 419.2896 419.6581 0.0552 -1.0000 -1.0000 2621485 1582716416.90 151.4395 60.0010 32.0000 1.9908 1.9923 419.4439 419.8128 0.0553 -1.0000 -1.0000 2621548 1582716417.00 151.4395 60.0010 32.0000 1.9919 1.9933 419.3244 419.6923 0.0550 -1.0000 -1.0000 2621625 1582716417.10 151.4395 60.0010 32.0000 1.9922 1.9936 419.1341 419.5010 0.0549 -1.0000 -1.0000 2621688 1582716417.20 151.4395 60.0010 32.0000 1.9919 1.9933 419.2160 419.5839 0.0551 -1.0000 -1.0000 2621750 1582716417.30 151.4285 60.0010 32.0000 1.9910 1.9924 419.3289 419.6972 0.0551 -1.0000 -1.0000 2621813 1582716417.40 151.4250 60.0010 32.0000 1.9904 1.9918 419.3936 419.7616 0.0551 -1.0000 -1.0000 2621875 1582716417.50 151.4250 60.0010 32.0000 1.9906 1.9920 419.3958 419.7651 0.0553 -1.0000 -1.0000 2621954 1582716417.60 151.4250 60.0010 32.0000 1.9906 1.9920 419.2981 419.6680 0.0554 -1.0000 -1.0000 2622829 1582716417.70 151.4250 60.0010 32.0000 1.9915 1.9929 419.2913 419.6598 0.0551 -1.0000 -1.0000 2622891 1582716417.80 151.4250 60.0010 32.0000 1.9911 1.9925 419.4413 419.8094 0.0552 -1.0000 -1.0000 2622954 1582716417.90 151.4206 60.0010 32.0000 1.9906 1.9920 419.4301 419.8000 0.0553 -1.0000 -1.0000 2623016 1582716418.00 151.4205 60.0010 32.0000 1.9906 1.9921 419.3459 419.7153 0.0553 -1.0000 -1.0000 2623079 1582716418.10 151.4205 60.0010 32.0000 1.9912 1.9926 419.2391 419.6080 0.0552 -1.0000 -1.0000 2623157 1582716418.20 151.4205 60.0010 32.0000 1.9915 1.9929 419.2676 419.6361 0.0552 -1.0000 -1.0000 2623219 1582716418.30 151.4205 60.0010 32.0000 1.9913 1.9927 419.3440 419.7132 0.0553 -1.0000 -1.0000 2623282 1582716418.40 151.4248 60.0010 32.0000 1.9905 1.9920 419.4347 419.8034 0.0552 -1.0000 -1.0000 2623360 1582716418.50 151.4310 60.0010 32.0000 1.9915 1.9929 419.3819 419.7520 0.0554 -1.0000 -1.0000 2623422 1582716418.60 151.4310 60.0010 32.0000 1.9918 1.9932 419.1706 419.5411 0.0554 -1.0000 -1.0000 2623485 1582716418.70 151.4310 60.0010 32.0000 1.9911 1.9926 419.2876 419.6568 0.0552 -1.0000 -1.0000 2623548 1582716418.80 151.4310 60.0010 32.0000 1.9907 1.9921 419.3945 419.7638 0.0553 -1.0000 -1.0000 2623610 1582716418.90 151.4310 60.0010 32.0000 1.9905 1.9920 419.4379 419.8074 0.0553 -1.0000 -1.0000 2623672 1582716419.00 151.4782 60.0010 32.0000 1.9909 1.9924 419.2137 419.5826 0.0552 -1.0000 -1.0000 2623750 1582716419.10 151.4782 60.0010 32.0000 1.9910 1.9925 419.3052 419.6727 0.0549 -1.0000 -1.0000 2623844 1582716419.20 151.4782 60.0010 32.0000 1.9910 1.9924 419.5056 419.8738 0.0551 -1.0000 -1.0000 2623907 1582716419.30 151.4782 60.0010 32.0000 1.9914 1.9928 419.3298 419.6984 0.0551 -1.0000 -1.0000 2623985 1582716419.40 151.4782 60.0010 32.0000 1.9915 1.9929 419.2135 419.5819 0.0551 -1.0000 -1.0000 2624047 1582716419.50 151.4782 60.0010 32.0000 1.9912 1.9926 419.1991 419.5678 0.0552 -1.0000 -1.0000 2624125 1582716419.60 151.4782 60.0010 32.0000 1.9916 1.9930 419.1819 419.5498 0.0550 -1.0000 -1.0000 2624188 1582716419.70 151.4782 60.0010 32.0000 1.9912 1.9926 419.3484 419.7152 0.0549 -1.0000 -1.0000 2624375 1582716419.80 151.4782 60.0010 32.0000 1.9906 1.9920 419.4960 419.8651 0.0552 -1.0000 -1.0000 2624454 1582716419.90 151.4782 60.0010 32.0000 1.9914 1.9929 419.3838 419.7531 0.0553 -1.0000 -1.0000 2624516 1582716420.00 151.4782 60.0010 32.0000 1.9915 1.9930 419.2430 419.6118 0.0551 -1.0000 -1.0000 2624579 1582716420.10 151.4742 60.0010 32.0000 1.9913 1.9928 419.3230 419.6913 0.0551 -1.0000 -1.0000 2624641 1582716420.20 151.4361 60.0015 32.0000 1.9906 1.9920 419.4334 419.8013 0.0550 -1.0000 -1.0000 2624891 1582716420.30 151.4361 60.0015 32.0000 1.9911 1.9925 419.2921 419.6594 0.0550 -1.0000 -1.0000 2624954 1582716420.40 151.4361 60.0015 32.0000 1.9909 1.9923 419.2006 419.5690 0.0551 -1.0000 -1.0000 2625032 1582716420.50 151.4361 60.0015 32.0000 1.9913 1.9927 419.1551 419.5230 0.0551 -1.0000 -1.0000 2625094 1582716420.60 151.4361 60.0015 32.0000 1.9907 1.9921 419.2552 419.6239 0.0552 -1.0000 -1.0000 2625157 1582716420.70 151.4575 60.0015 32.0000 1.9907 1.9922 419.4121 419.7814 0.0553 -1.0000 -1.0000 2625657 1582716420.80 151.4575 60.0015 32.0000 1.9913 1.9928 419.3713 419.7404 0.0552 -1.0000 -1.0000 2625719 1582716420.90 151.4575 60.0015 32.0000 1.9915 1.9929 419.2848 419.6536 0.0552 -1.0000 -1.0000 2625782 1582716421.00 151.4575 60.0015 32.0000 1.9909 1.9923 419.2197 419.5887 0.0552 -1.0000 -1.0000 2625860 1582716421.10 151.4575 60.0015 32.0000 1.9905 1.9920 419.2031 419.5714 0.0551 -1.0000 -1.0000 2625922 1582716421.20 151.4595 60.0015 32.0000 1.9910 1.9924 419.3297 419.6970 0.0551 -1.0000 -1.0000 2626094 1582716421.30 151.4717 60.0015 32.0000 1.9909 1.9923 419.2227 419.5935 0.0554 -1.0000 -1.0000 2626172 1582716421.40 151.4717 60.0015 32.0000 1.9914 1.9929 419.2954 419.6651 0.0554 -1.0000 -1.0000 2626235 1582716421.50 151.4717 60.0015 32.0000 1.9913 1.9927 419.3297 419.6993 0.0553 -1.0000 -1.0000 2626297 1582716421.60 151.4717 60.0015 32.0000 1.9906 1.9920 419.4060 419.7745 0.0551 -1.0000 -1.0000 2626375 1582716421.70 151.4717 60.0015 32.0000 1.9906 1.9921 419.4546 419.8230 0.0552 -1.0000 -1.0000 2626438 1582716421.80 151.4520 60.0015 32.0000 1.9912 1.9927 419.4001 419.7691 0.0552 -1.0000 -1.0000 2626501 1582716421.90 151.4520 60.0015 32.0000 1.9910 1.9925 419.1851 419.5543 0.0552 -1.0000 -1.0000 2626563 1582716422.00 151.4520 60.0015 32.0000 1.9904 1.9918 419.2177 419.5863 0.0551 -1.0000 -1.0000 2626641 1582716422.10 151.4520 60.0015 32.0000 1.9907 1.9922 419.2994 419.6680 0.0551 -1.0000 -1.0000 2626704 1582716422.20 151.4520 60.0015 32.0000 1.9911 1.9925 419.4222 419.7893 0.0550 -1.0000 -1.0000 2626766 1582716422.30 151.4772 60.0015 32.0000 1.9904 1.9918 419.4250 419.7938 0.0552 -1.0000 -1.0000 2626829 1582716422.40 151.5099 60.0015 32.0000 1.9908 1.9923 419.3267 419.6964 0.0553 -1.0000 -1.0000 2626907 1582716422.50 151.5099 60.0015 32.0000 1.9909 1.9923 419.2925 419.6624 0.0553 -1.0000 -1.0000 2626969 1582716422.60 151.5099 60.0015 32.0000 1.9904 1.9918 419.3471 419.7152 0.0551 -1.0000 -1.0000 2627032 1582716422.70 151.5099 60.0015 32.0000 1.9901 1.9916 419.2889 419.6582 0.0552 -1.0000 -1.0000 2627391 1582716422.80 151.5099 60.0015 32.0000 1.9913 1.9928 419.2715 419.6411 0.0553 -1.0000 -1.0000 2627454 1582716422.90 151.4871 60.0015 32.0000 1.9917 1.9931 419.2801 419.6505 0.0554 -1.0000 -1.0000 2627501 1582716423.00 151.4871 60.0015 32.0000 1.9912 1.9927 419.1754 419.5457 0.0554 -1.0000 -1.0000 2627579 1582716423.10 151.4871 60.0015 32.0000 1.9905 1.9920 419.2889 419.6596 0.0555 -1.0000 -1.0000 2627641 1582716423.20 151.4871 60.0015 32.0000 1.9905 1.9920 419.3525 419.7232 0.0554 -1.0000 -1.0000 2627860 1582716423.30 151.4871 60.0015 32.0000 1.9910 1.9924 419.2180 419.5874 0.0553 -1.0000 -1.0000 2627938 1582716423.40 151.4871 60.0015 32.0000 1.9917 1.9931 419.2465 419.6165 0.0554 -1.0000 -1.0000 2628001 1582716423.50 151.4644 60.0015 32.0000 1.9909 1.9923 419.1908 419.5603 0.0553 -1.0000 -1.0000 2628079 1582716423.60 151.4619 60.0015 32.0000 1.9906 1.9921 419.2984 419.6673 0.0551 -1.0000 -1.0000 2628141 1582716423.70 151.4619 60.0015 32.0000 1.9902 1.9916 419.2581 419.6254 0.0550 -1.0000 -1.0000 2628360 1582716423.80 151.4619 60.0015 32.0000 1.9906 1.9920 419.1887 419.5579 0.0553 -1.0000 -1.0000 2628438 1582716423.90 151.4619 60.0015 32.0000 1.9912 1.9926 419.1693 419.5386 0.0553 -1.0000 -1.0000 2628516 1582716424.00 151.4619 60.0015 32.0000 1.9904 1.9919 419.1737 419.5436 0.0553 -1.0000 -1.0000 2628594 1582716424.10 151.4324 60.0015 32.0000 1.9902 1.9916 419.3320 419.7002 0.0551 -1.0000 -1.0000 2628735 1582716424.20 151.4324 60.0015 32.0000 1.9903 1.9917 419.3532 419.7218 0.0551 -1.0000 -1.0000 2628798 1582716424.30 151.4324 60.0015 32.0000 1.9904 1.9918 419.3162 419.6844 0.0551 -1.0000 -1.0000 2628860 1582716424.40 151.4324 60.0015 32.0000 1.9910 1.9924 419.1790 419.5479 0.0553 -1.0000 -1.0000 2628938 1582716424.50 151.4324 60.0015 32.0000 1.9913 1.9928 419.1248 419.4939 0.0552 -1.0000 -1.0000 2629001 1582716424.60 151.4771 60.0017 32.0000 1.9913 1.9928 419.2609 419.6285 0.0550 -1.0000 -1.0000 2629063 1582716424.70 151.4771 60.0017 32.0000 1.9912 1.9926 419.2643 419.6317 0.0550 -1.0000 -1.0000 2629125 1582716424.80 151.4771 60.0017 32.0000 1.9909 1.9924 419.2316 419.5991 0.0550 -1.0000 -1.0000 2629391 1582716424.90 151.4771 60.0017 32.0000 1.9912 1.9926 419.1659 419.5328 0.0550 -1.0000 -1.0000 2629454 1582716425.00 151.4771 60.0017 32.0000 1.9902 1.9916 419.1671 419.5348 0.0549 -1.0000 -1.0000 2629516 1582716425.10 151.4771 60.0017 32.0000 1.9898 1.9912 419.3410 419.7089 0.0550 -1.0000 -1.0000 2629579 1582716425.20 151.4483 60.0017 32.0000 1.9896 1.9910 419.3485 419.7159 0.0549 -1.0000 -1.0000 2629641 1582716425.30 151.4483 60.0017 32.0000 1.9910 1.9924 419.2848 419.6523 0.0551 -1.0000 -1.0000 2629875 1582716425.40 151.4483 60.0017 32.0000 1.9912 1.9926 419.1487 419.5176 0.0552 -1.0000 -1.0000 2629938 1582716425.50 151.4483 60.0017 32.0000 1.9906 1.9920 419.3081 419.6757 0.0550 -1.0000 -1.0000 2630016 1582716425.60 151.4483 60.0017 32.0000 1.9901 1.9916 419.3219 419.6898 0.0550 -1.0000 -1.0000 2630079 1582716425.70 151.4596 60.0017 32.0000 1.9903 1.9917 419.2939 419.6614 0.0550 -1.0000 -1.0000 2630141 1582716425.80 151.4596 60.0017 32.0000 1.9906 1.9920 419.2706 419.6392 0.0551 -1.0000 -1.0000 2630375 1582716425.90 151.4596 60.0017 32.0000 1.9908 1.9922 419.0834 419.4501 0.0550 -1.0000 -1.0000 2630438 1582716426.00 151.4596 60.0017 32.0000 1.9902 1.9916 419.2717 419.6403 0.0551 -1.0000 -1.0000 2630501 1582716426.10 151.4596 60.0017 32.0000 1.9903 1.9917 419.3926 419.7605 0.0550 -1.0000 -1.0000 2630579 1582716426.20 151.4663 60.0017 32.0000 1.9904 1.9918 419.3851 419.7520 0.0549 -1.0000 -1.0000 2630641 1582716426.30 151.4726 60.0017 32.0000 1.9914 1.9929 419.2824 419.6491 0.0549 -1.0000 -1.0000 2631110 1582716426.40 151.4726 60.0017 32.0000 1.9911 1.9926 419.1577 419.5249 0.0549 -1.0000 -1.0000 2631188 1582716426.50 151.4726 60.0017 32.0000 1.9907 1.9921 419.1148 419.4822 0.0550 -1.0000 -1.0000 2631251 1582716426.60 151.4726 60.0017 32.0000 1.9895 1.9910 419.2674 419.6349 0.0549 -1.0000 -1.0000 2631313 1582716426.70 151.4729 60.0017 32.0000 1.9901 1.9915 419.4255 419.7943 0.0553 -1.0000 -1.0000 2631375 1582716426.80 151.5060 60.0017 32.0000 1.9903 1.9918 419.2730 419.6412 0.0552 -1.0000 -1.0000 2631672 1582716426.90 151.5060 60.0017 32.0000 1.9910 1.9925 419.2357 419.6047 0.0552 -1.0000 -1.0000 2631735 1582716427.00 151.5060 60.0017 32.0000 1.9908 1.9923 419.3375 419.7060 0.0551 -1.0000 -1.0000 2631797 1582716427.10 151.5060 60.0017 32.0000 1.9903 1.9918 419.3560 419.7246 0.0552 -1.0000 -1.0000 2631860 1582716427.20 151.5060 60.0017 32.0000 1.9902 1.9916 419.2931 419.6620 0.0552 -1.0000 -1.0000 2631938 1582716427.30 151.5421 60.0017 32.0000 1.9904 1.9919 419.2074 419.5766 0.0552 -1.0000 -1.0000 2632125 1582716427.40 151.5421 60.0017 32.0000 1.9909 1.9923 419.2850 419.6548 0.0553 -1.0000 -1.0000 2632188 1582716427.50 151.5421 60.0017 32.0000 1.9911 1.9925 419.5138 419.8828 0.0552 -1.0000 -1.0000 2632251 1582716427.60 151.5421 60.0017 32.0000 1.9901 1.9916 419.4000 419.7691 0.0552 -1.0000 -1.0000 2632313 1582716427.70 151.5421 60.0017 32.0000 1.9907 1.9921 419.2785 419.6472 0.0551 -1.0000 -1.0000 2632391 1582716427.80 151.5264 60.0017 32.0000 1.9908 1.9922 419.1480 419.5161 0.0551 -1.0000 -1.0000 2632875 1582716427.90 151.4389 60.0017 32.0000 1.9899 1.9913 419.2358 419.6046 0.0552 -1.0000 -1.0000 2632938 1582716428.00 151.4389 60.0017 32.0000 1.9894 1.9908 419.3630 419.7318 0.0551 -1.0000 -1.0000 2633001 1582716428.10 151.4389 60.0017 32.0000 1.9907 1.9921 419.3352 419.7052 0.0555 -1.0000 -1.0000 2633079 1582716428.20 151.4389 60.0017 32.0000 1.9907 1.9921 419.2294 419.5990 0.0553 -1.0000 -1.0000 2633141 1582716428.30 151.4389 60.0017 32.0000 1.9902 1.9917 419.2647 419.6339 0.0553 -1.0000 -1.0000 2633204 1582716428.40 151.4801 60.0017 32.0000 1.9904 1.9919 419.3857 419.7550 0.0552 -1.0000 -1.0000 2633282 1582716428.50 151.4801 60.0017 32.0000 1.9895 1.9909 419.3274 419.6965 0.0553 -1.0000 -1.0000 2633344 1582716428.60 151.4801 60.0017 32.0000 1.9911 1.9925 419.2361 419.6067 0.0554 -1.0000 -1.0000 2633407 1582716428.70 151.4801 60.0017 32.0000 1.9909 1.9923 419.1870 419.5571 0.0554 -1.0000 -1.0000 2633469 1582716428.80 151.4801 60.0017 32.0000 1.9906 1.9920 419.3589 419.7293 0.0554 -1.0000 -1.0000 2633532 1582716428.90 151.4801 60.0017 32.0000 1.9902 1.9917 419.3835 419.7528 0.0553 -1.0000 -1.0000 2633860 1582716429.00 151.4707 60.0017 32.0000 1.9903 1.9918 419.2827 419.6526 0.0553 -1.0000 -1.0000 2633938 1582716429.10 151.4707 60.0017 32.0000 1.9911 1.9925 419.1538 419.5242 0.0555 -1.0000 -1.0000 2634000 1582716429.20 151.4707 60.0017 32.0000 1.9910 1.9925 419.1388 419.5082 0.0553 -1.0000 -1.0000 2634063 1582716429.30 151.4707 60.0017 32.0000 1.9910 1.9924 419.3393 419.7091 0.0553 -1.0000 -1.0000 2634141 1582716429.40 151.4707 60.0017 32.0000 1.9908 1.9923 419.3230 419.6923 0.0553 -1.0000 -1.0000 2634204 1582716429.50 151.4972 60.0017 32.0000 1.9912 1.9926 419.2635 419.6337 0.0554 -1.0000 -1.0000 2634266 1582716429.60 151.4972 60.0017 32.0000 1.9910 1.9925 419.3201 419.6889 0.0551 -1.0000 -1.0000 2634329 1582716429.70 151.4972 60.0017 32.0000 1.9902 1.9917 419.4428 419.8115 0.0551 -1.0000 -1.0000 2634391 1582716429.80 151.4972 60.0017 32.0000 1.9914 1.9928 419.3828 419.7510 0.0551 -1.0000 -1.0000 2634469 1582716429.90 151.4972 60.0017 32.0000 1.9916 1.9931 419.2525 419.6218 0.0553 -1.0000 -1.0000 2634532 1582716430.00 151.4514 60.0018 32.0000 1.9913 1.9928 419.2241 419.5927 0.0552 -1.0000 -1.0000 2634594 1582716430.10 151.4253 60.0019 32.0000 1.9908 1.9922 419.2580 419.6273 0.0553 -1.0000 -1.0000 2634672 1582716430.20 151.4253 60.0019 32.0000 1.9905 1.9920 419.3864 419.7562 0.0553 -1.0000 -1.0000 2634735 1582716430.30 151.4253 60.0019 32.0000 1.9901 1.9916 419.3582 419.7273 0.0553 -1.0000 -1.0000 2634797 1582716430.40 151.4253 60.0019 32.0000 1.9907 1.9922 419.3508 419.7207 0.0553 -1.0000 -1.0000 2635141 1582716430.50 151.4253 60.0019 32.0000 1.9922 1.9936 419.3184 419.6877 0.0553 -1.0000 -1.0000 2635204 1582716430.60 151.4253 60.0019 32.0000 1.9903 1.9918 419.3550 419.7241 0.0552 -1.0000 -1.0000 2635266 1582716430.70 151.3597 60.0019 32.0000 1.9901 1.9915 419.3772 419.7481 0.0555 -1.0000 -1.0000 2635344 1582716430.80 151.3597 60.0019 32.0000 1.9913 1.9927 419.2973 419.6676 0.0554 -1.0000 -1.0000 2635407 1582716430.90 151.3597 60.0019 32.0000 1.9914 1.9929 419.1620 419.5309 0.0551 -1.0000 -1.0000 2635641 1582716431.00 151.3597 60.0019 32.0000 1.9914 1.9929 419.1818 419.5505 0.0551 -1.0000 -1.0000 2635704 1582716431.10 151.3597 60.0019 32.0000 1.9916 1.9931 419.2275 419.5959 0.0552 -1.0000 -1.0000 2635766 1582716431.20 151.4432 60.0019 32.0000 1.9909 1.9924 419.2795 419.6486 0.0553 -1.0000 -1.0000 2635829 1582716431.30 151.4432 60.0019 32.0000 1.9909 1.9923 419.4580 419.8282 0.0553 -1.0000 -1.0000 2635907 1582716431.40 151.4432 60.0019 32.0000 1.9909 1.9924 419.3561 419.7258 0.0554 -1.0000 -1.0000 2635969 1582716431.50 151.4432 60.0019 32.0000 1.9918 1.9932 419.3092 419.6799 0.0555 -1.0000 -1.0000 2636407 1582716431.60 151.4432 60.0019 32.0000 1.9921 1.9935 419.2646 419.6347 0.0553 -1.0000 -1.0000 2636469 1582716431.70 151.4410 60.0019 32.0000 1.9910 1.9925 419.4152 419.7845 0.0553 -1.0000 -1.0000 2636532 1582716431.80 151.4282 60.0019 32.0000 1.9912 1.9926 419.3587 419.7287 0.0554 -1.0000 -1.0000 2636594 1582716431.90 151.4282 60.0019 32.0000 1.9918 1.9933 419.3711 419.7420 0.0555 -1.0000 -1.0000 2636657 1582716432.00 151.4282 60.0019 32.0000 1.9917 1.9932 419.3131 419.6827 0.0553 -1.0000 -1.0000 2636719 1582716432.10 151.4282 60.0019 32.0000 1.9914 1.9929 419.3240 419.6931 0.0553 -1.0000 -1.0000 2636797 1582716432.20 151.4282 60.0019 32.0000 1.9908 1.9922 419.4266 419.7965 0.0553 -1.0000 -1.0000 2636860 1582716432.30 151.3991 60.0019 32.0000 1.9914 1.9928 419.3905 419.7604 0.0554 -1.0000 -1.0000 2636922 1582716432.40 151.3991 60.0019 32.0000 1.9904 1.9918 419.2678 419.6379 0.0554 -1.0000 -1.0000 2637001 1582716432.50 151.3991 60.0019 32.0000 1.9915 1.9929 419.2165 419.5868 0.0554 -1.0000 -1.0000 2637376 1582716432.60 151.3991 60.0019 32.0000 1.9913 1.9928 419.3100 419.6816 0.0556 -1.0000 -1.0000 2637438 1582716432.70 151.3991 60.0019 32.0000 1.9907 1.9922 419.3575 419.7295 0.0556 -1.0000 -1.0000 2637501 1582716432.80 151.4231 60.0019 32.0000 1.9908 1.9922 419.3057 419.6768 0.0555 -1.0000 -1.0000 2637563 1582716432.90 151.4631 60.0019 32.0000 1.9919 1.9934 419.2490 419.6203 0.0556 -1.0000 -1.0000 2637641 1582716433.00 151.4631 60.0019 32.0000 1.9916 1.9931 419.2706 419.6413 0.0555 -1.0000 -1.0000 2637891 1582716433.10 151.4631 60.0019 32.0000 1.9906 1.9920 419.3250 419.6955 0.0557 -1.0000 -1.0000 2637954 1582716433.20 151.4631 60.0019 32.0000 1.9912 1.9927 419.3059 419.6768 0.0556 -1.0000 -1.0000 2638016 1582716433.30 151.4631 60.0019 32.0000 1.9914 1.9928 419.2135 419.5838 0.0554 -1.0000 -1.0000 2638079 1582716433.40 151.4528 60.0019 32.0000 1.9918 1.9932 419.1638 419.5343 0.0554 -1.0000 -1.0000 2638141 1582716433.50 151.4419 60.0019 32.0000 1.9908 1.9923 419.2281 419.5982 0.0554 -1.0000 -1.0000 2638219 1582716433.60 151.4419 60.0019 32.0000 1.9919 1.9933 419.4625 419.8331 0.0554 -1.0000 -1.0000 2638282 1582716433.70 151.4419 60.0019 32.0000 1.9907 1.9922 419.4072 419.7776 0.0553 -1.0000 -1.0000 2638344 1582716433.80 151.4419 60.0019 32.0000 1.9911 1.9925 419.4216 419.7907 0.0552 -1.0000 -1.0000 2638422 1582716433.90 151.4419 60.0019 32.0000 1.9925 1.9939 419.2963 419.6662 0.0553 -1.0000 -1.0000 2638485 1582716434.00 151.4046 60.0019 32.0000 1.9918 1.9932 419.2538 419.6225 0.0552 -1.0000 -1.0000 2638547 1582716434.10 151.4032 60.0019 32.0000 1.9907 1.9922 419.4117 419.7811 0.0553 -1.0000 -1.0000 2639579 1582716434.20 151.4032 60.0019 32.0000 1.9907 1.9921 419.4433 419.8131 0.0553 -1.0000 -1.0000 2639641 1582716434.30 151.4032 60.0019 32.0000 1.9906 1.9920 419.2969 419.6666 0.0553 -1.0000 -1.0000 2639704 1582716434.40 151.4032 60.0019 32.0000 1.9913 1.9928 419.1642 419.5339 0.0554 -1.0000 -1.0000 2639782 1582716434.50 151.4429 60.0019 32.0000 1.9921 1.9935 419.1861 419.5560 0.0554 -1.0000 -1.0000 2639844 1582716434.60 151.4727 60.0019 32.0000 1.9908 1.9923 419.4237 419.7935 0.0553 -1.0000 -1.0000 2639907 1582716434.70 151.4727 60.0019 32.0000 1.9909 1.9923 419.4771 419.8473 0.0554 -1.0000 -1.0000 2639985 1582716434.80 151.4727 60.0019 32.0000 1.9906 1.9920 419.1758 419.5458 0.0554 -1.0000 -1.0000 2640047 1582716434.90 151.4727 60.0019 32.0000 1.9909 1.9924 419.2077 419.5774 0.0553 -1.0000 -1.0000 2640110 1582716435.00 151.4727 60.0019 32.0000 1.9908 1.9922 419.3085 419.6779 0.0553 -1.0000 -1.0000 2640172 1582716435.10 151.4416 60.0020 32.0000 1.9907 1.9921 419.3887 419.7578 0.0553 -1.0000 -1.0000 2640625 1582716435.20 151.4416 60.0020 32.0000 1.9918 1.9933 419.3187 419.6886 0.0552 -1.0000 -1.0000 2640688 1582716435.30 151.4416 60.0020 32.0000 1.9914 1.9928 419.1949 419.5632 0.0551 -1.0000 -1.0000 2640766 1582716435.40 151.4416 60.0020 32.0000 1.9911 1.9926 419.3786 419.7469 0.0552 -1.0000 -1.0000 2640844 1582716435.50 151.4416 60.0020 32.0000 1.9908 1.9923 419.4322 419.8027 0.0554 -1.0000 -1.0000 2640922 1582716435.60 151.4416 60.0020 32.0000 1.9916 1.9930 419.3942 419.7634 0.0552 -1.0000 -1.0000 2640985 1582716435.70 151.4516 60.0020 32.0000 1.9908 1.9923 419.2598 419.6296 0.0553 -1.0000 -1.0000 2641047 1582716435.80 151.4516 60.0020 32.0000 1.9916 1.9930 419.1992 419.5676 0.0552 -1.0000 -1.0000 2641110 1582716435.90 151.4516 60.0020 32.0000 1.9907 1.9921 419.2680 419.6364 0.0551 -1.0000 -1.0000 2641188 1582716436.00 151.4516 60.0020 32.0000 1.9906 1.9920 419.4223 419.7912 0.0552 -1.0000 -1.0000 2641266 1582716436.10 151.4516 60.0020 32.0000 1.9905 1.9919 419.4715 419.8405 0.0552 -1.0000 -1.0000 2641329 1582716436.20 151.4716 60.0020 32.0000 1.9901 1.9916 419.3916 419.7603 0.0551 -1.0000 -1.0000 2641391 1582716436.30 151.4734 60.0020 32.0000 1.9917 1.9931 419.2949 419.6634 0.0552 -1.0000 -1.0000 2641469 1582716436.40 151.4734 60.0020 32.0000 1.9912 1.9927 419.3651 419.7335 0.0551 -1.0000 -1.0000 2641532 1582716436.50 151.4734 60.0020 32.0000 1.9905 1.9919 419.4264 419.7965 0.0554 -1.0000 -1.0000 2641594 1582716436.60 151.4734 60.0020 32.0000 1.9902 1.9916 419.3867 419.7570 0.0554 -1.0000 -1.0000 2641657 1582716436.70 151.4730 60.0020 32.0000 1.9913 1.9927 419.2783 419.6481 0.0553 -1.0000 -1.0000 2641735 1582716436.80 151.4511 60.0020 32.0000 1.9913 1.9928 419.2722 419.6424 0.0553 -1.0000 -1.0000 2641797 1582716436.90 151.4511 60.0020 32.0000 1.9907 1.9921 419.2581 419.6278 0.0554 -1.0000 -1.0000 2641860 1582716437.00 151.4666 60.0020 32.0000 1.9910 1.9924 419.4624 419.8336 0.0556 -1.0000 -1.0000 2641938 1582716437.10 151.5007 60.0020 32.0000 1.9910 1.9925 419.4280 419.7983 0.0554 -1.0000 -1.0000 2642000 1582716437.20 151.5007 60.0020 32.0000 1.9917 1.9931 419.2671 419.6379 0.0554 -1.0000 -1.0000 2642063 1582716437.30 151.5007 60.0020 32.0000 1.9913 1.9928 419.2043 419.5740 0.0553 -1.0000 -1.0000 2642125 1582716437.40 151.5007 60.0020 32.0000 1.9913 1.9927 419.4359 419.8057 0.0553 -1.0000 -1.0000 2642188 1582716437.50 151.5007 60.0020 32.0000 1.9917 1.9931 419.3110 419.6810 0.0553 -1.0000 -1.0000 2642266 1582716437.60 151.5007 60.0020 32.0000 1.9914 1.9929 419.3606 419.7290 0.0551 -1.0000 -1.0000 2642329 1582716437.70 151.5007 60.0020 32.0000 1.9912 1.9927 419.3803 419.7490 0.0552 -1.0000 -1.0000 2643219 1582716437.80 151.5007 60.0020 32.0000 1.9908 1.9922 419.4233 419.7918 0.0550 -1.0000 -1.0000 2643297 1582716437.90 151.5007 60.0020 32.0000 1.9913 1.9928 419.3011 419.6689 0.0550 -1.0000 -1.0000 2643360 1582716438.00 151.5047 60.0020 32.0000 1.9915 1.9930 419.1888 419.5574 0.0551 -1.0000 -1.0000 2643422 1582716438.10 151.5174 60.0020 32.0000 1.9904 1.9919 419.2841 419.6521 0.0551 -1.0000 -1.0000 2643485 1582716438.20 151.5174 60.0020 32.0000 1.9912 1.9926 419.4737 419.8415 0.0550 -1.0000 -1.0000 2643547 1582716438.30 151.5174 60.0020 32.0000 1.9920 1.9934 419.4589 419.8272 0.0551 -1.0000 -1.0000 2643610 1582716438.40 151.5174 60.0020 32.0000 1.9923 1.9937 419.3151 419.6834 0.0551 -1.0000 -1.0000 2643688 1582716438.50 151.5174 60.0020 32.0000 1.9916 1.9930 419.2751 419.6439 0.0552 -1.0000 -1.0000 2643751 1582716438.60 151.5099 60.0020 32.0000 1.9919 1.9934 419.3580 419.7269 0.0552 -1.0000 -1.0000 2643813 1582716438.70 151.4628 60.0020 32.0000 1.9913 1.9927 419.4225 419.7913 0.0552 -1.0000 -1.0000 2644172 1582716438.80 151.4628 60.0020 32.0000 1.9917 1.9932 419.3258 419.6955 0.0553 -1.0000 -1.0000 2644235 1582716438.90 151.4628 60.0020 32.0000 1.9913 1.9928 419.2593 419.6278 0.0551 -1.0000 -1.0000 2644297 1582716439.00 151.4628 60.0020 32.0000 1.9911 1.9926 419.2344 419.6026 0.0551 -1.0000 -1.0000 2644376 1582716439.10 151.4628 60.0020 32.0000 1.9916 1.9930 419.3616 419.7305 0.0552 -1.0000 -1.0000 2644422 1582716439.20 151.4811 60.0020 32.0000 1.9911 1.9925 419.4890 419.8575 0.0551 -1.0000 -1.0000 2644485 1582716439.30 151.4811 60.0020 32.0000 1.9911 1.9926 419.4548 419.8231 0.0551 -1.0000 -1.0000 2644563 1582716439.40 151.4811 60.0020 32.0000 1.9926 1.9940 419.3190 419.6870 0.0550 -1.0000 -1.0000 2644625 1582716439.50 151.4811 60.0020 32.0000 1.9920 1.9934 419.2596 419.6271 0.0550 -1.0000 -1.0000 2644704 1582716439.60 151.4811 60.0020 32.0000 1.9913 1.9927 419.3812 419.7504 0.0552 -1.0000 -1.0000 2644766 1582716439.70 151.4835 60.0020 32.0000 1.9906 1.9921 419.3654 419.7336 0.0550 -1.0000 -1.0000 2644860 1582716439.80 151.5120 60.0016 32.0000 1.9908 1.9923 419.3443 419.7122 0.0551 -1.0000 -1.0000 2644938 1582716439.90 151.5120 60.0016 32.0000 1.9920 1.9934 419.2582 419.6250 0.0549 -1.0000 -1.0000 2645001 1582716440.00 151.5120 60.0016 32.0000 1.9928 1.9943 419.2056 419.5736 0.0551 -1.0000 -1.0000 2645063 1582716440.10 151.5120 60.0016 32.0000 1.9906 1.9920 419.4436 419.8117 0.0551 -1.0000 -1.0000 2645141 1582716440.20 151.5120 60.0016 32.0000 1.9911 1.9926 419.4169 419.7837 0.0549 -1.0000 -1.0000 2645204 1582716440.30 151.5120 60.0016 32.0000 1.9914 1.9928 419.3516 419.7196 0.0551 -1.0000 -1.0000 2645266 1582716440.40 151.5365 60.0016 32.0000 1.9924 1.9938 419.2464 419.6148 0.0551 -1.0000 -1.0000 2645344 1582716440.50 151.5598 60.0016 32.0000 1.9918 1.9932 419.0801 419.4476 0.0550 -1.0000 -1.0000 2645407 1582716440.60 151.5598 60.0016 32.0000 1.9919 1.9934 419.3263 419.6944 0.0550 -1.0000 -1.0000 2645485 1582716440.70 151.5598 60.0016 32.0000 1.9905 1.9920 419.4625 419.8297 0.0550 -1.0000 -1.0000 2645547 1582716440.80 151.5598 60.0016 32.0000 1.9911 1.9926 419.3966 419.7643 0.0550 -1.0000 -1.0000 2645610 1582716440.90 151.5598 60.0016 32.0000 1.9919 1.9933 419.3621 419.7306 0.0552 -1.0000 -1.0000 2645672 1582716441.00 151.5598 60.0016 32.0000 1.9904 1.9918 419.4994 419.8686 0.0552 -1.0000 -1.0000 2645750 1582716441.10 151.5598 60.0016 32.0000 1.9906 1.9920 419.4658 419.8337 0.0550 -1.0000 -1.0000 2645813 1582716441.20 151.5598 60.0016 32.0000 1.9904 1.9919 419.3395 419.7075 0.0551 -1.0000 -1.0000 2645876 1582716441.30 151.5598 60.0016 32.0000 1.9919 1.9934 419.2578 419.6278 0.0554 -1.0000 -1.0000 2646110 1582716441.40 151.5598 60.0016 32.0000 1.9910 1.9924 419.2039 419.5735 0.0552 -1.0000 -1.0000 2646172 1582716441.50 151.5600 60.0016 32.0000 1.9904 1.9919 419.3180 419.6863 0.0551 -1.0000 -1.0000 2646251 1582716441.60 151.5607 60.0016 32.0000 1.9902 1.9916 419.4189 419.7870 0.0551 -1.0000 -1.0000 2646344 1582716441.70 151.5607 60.0016 32.0000 1.9899 1.9913 419.3663 419.7343 0.0550 -1.0000 -1.0000 2646407 1582716441.80 151.5607 60.0016 32.0000 1.9915 1.9929 419.2199 419.5883 0.0552 -1.0000 -1.0000 2646688 1582716441.90 151.5607 60.0016 32.0000 1.9915 1.9930 419.2564 419.6247 0.0551 -1.0000 -1.0000 2646751 1582716442.00 151.5607 60.0016 32.0000 1.9914 1.9928 419.2503 419.6188 0.0551 -1.0000 -1.0000 2646813 1582716442.10 151.5029 60.0016 32.0000 1.9908 1.9922 419.3376 419.7061 0.0552 -1.0000 -1.0000 2646891 1582716442.20 151.5019 60.0016 32.0000 1.9911 1.9926 419.3612 419.7304 0.0552 -1.0000 -1.0000 2646954 1582716442.30 151.5019 60.0016 32.0000 1.9911 1.9926 419.0487 419.4172 0.0551 -1.0000 -1.0000 2647157 1582716442.40 151.5019 60.0016 32.0000 1.9915 1.9929 419.1722 419.5393 0.0550 -1.0000 -1.0000 2647219 1582716442.50 151.5019 60.0016 32.0000 1.9905 1.9919 419.3825 419.7511 0.0552 -1.0000 -1.0000 2647282 1582716442.60 151.5110 60.0016 32.0000 1.9897 1.9911 419.4602 419.8290 0.0551 -1.0000 -1.0000 2647344 1582716442.70 151.5285 60.0016 32.0000 1.9904 1.9918 419.3263 419.6944 0.0551 -1.0000 -1.0000 2647422 1582716442.80 151.5285 60.0016 32.0000 1.9918 1.9932 419.2168 419.5850 0.0551 -1.0000 -1.0000 2647657 1582716442.90 151.5285 60.0016 32.0000 1.9910 1.9924 419.3290 419.6976 0.0551 -1.0000 -1.0000 2647719 1582716443.00 151.5285 60.0016 32.0000 1.9906 1.9920 419.3613 419.7295 0.0551 -1.0000 -1.0000 2647797 1582716443.10 151.5285 60.0016 32.0000 1.9895 1.9909 419.4007 419.7690 0.0550 -1.0000 -1.0000 2647860 1582716443.20 151.5436 60.0016 32.0000 1.9905 1.9920 419.3226 419.6908 0.0551 -1.0000 -1.0000 2647922 1582716443.30 151.5436 60.0016 32.0000 1.9912 1.9926 419.2370 419.6050 0.0551 -1.0000 -1.0000 2648172 1582716443.40 151.5436 60.0016 32.0000 1.9911 1.9926 419.3590 419.7269 0.0550 -1.0000 -1.0000 2648235 1582716443.50 151.5436 60.0016 32.0000 1.9909 1.9923 419.3450 419.7124 0.0550 -1.0000 -1.0000 2648313 1582716443.60 151.5436 60.0016 32.0000 1.9913 1.9928 419.2692 419.6376 0.0551 -1.0000 -1.0000 2648376 1582716443.70 151.5436 60.0016 32.0000 1.9910 1.9924 419.2085 419.5759 0.0550 -1.0000 -1.0000 2648438 1582716443.80 151.4877 60.0016 32.0000 1.9909 1.9924 419.2411 419.6084 0.0549 -1.0000 -1.0000 2648501 1582716443.90 151.4877 60.0016 32.0000 1.9910 1.9924 419.2642 419.6309 0.0549 -1.0000 -1.0000 2649157 1582716444.00 151.4877 60.0016 32.0000 1.9907 1.9922 419.3324 419.6995 0.0550 -1.0000 -1.0000 2649219 1582716444.10 151.4877 60.0016 32.0000 1.9912 1.9927 419.2960 419.6647 0.0552 -1.0000 -1.0000 2649297 1582716444.20 151.4877 60.0016 32.0000 1.9908 1.9923 419.0712 419.4386 0.0550 -1.0000 -1.0000 2649360 1582716444.30 151.4877 60.0016 32.0000 1.9907 1.9922 419.1884 419.5560 0.0551 -1.0000 -1.0000 2649422 1582716444.40 151.4531 60.0016 32.0000 1.9912 1.9927 419.2872 419.6547 0.0549 -1.0000 -1.0000 2649501 1582716444.50 151.4531 60.0016 32.0000 1.9907 1.9921 419.3262 419.6940 0.0551 -1.0000 -1.0000 2649563 1582716444.60 151.4531 60.0016 32.0000 1.9909 1.9924 419.1607 419.5290 0.0552 -1.0000 -1.0000 2649625 1582716444.70 151.4531 60.0016 32.0000 1.9907 1.9921 419.1668 419.5354 0.0551 -1.0000 -1.0000 2649688 1582716444.80 151.4531 60.0016 32.0000 1.9899 1.9914 419.3416 419.7095 0.0550 -1.0000 -1.0000 2649751 1582716444.90 151.4620 60.0004 32.0000 1.9905 1.9920 419.4211 419.7898 0.0552 -1.0000 -1.0000 2649969 1582716445.00 151.4620 60.0004 32.0000 1.9910 1.9925 419.2387 419.6073 0.0552 -1.0000 -1.0000 2650047 1582716445.10 151.4620 60.0004 32.0000 1.9910 1.9924 419.1931 419.5620 0.0551 -1.0000 -1.0000 2650110 1582716445.20 151.4620 60.0004 32.0000 1.9905 1.9920 419.3207 419.6883 0.0550 -1.0000 -1.0000 2650172 1582716445.30 151.4620 60.0004 32.0000 1.9902 1.9916 419.4196 419.7870 0.0550 -1.0000 -1.0000 2650235 1582716445.40 151.4620 60.0004 32.0000 1.9901 1.9915 419.3611 419.7291 0.0551 -1.0000 -1.0000 2650876 1582716445.50 151.4574 60.0004 32.0000 1.9905 1.9919 419.3094 419.6769 0.0549 -1.0000 -1.0000 2650954 1582716445.60 151.4574 60.0004 32.0000 1.9906 1.9921 419.3496 419.7179 0.0551 -1.0000 -1.0000 2651016 1582716445.70 151.4574 60.0004 32.0000 1.9899 1.9913 419.3424 419.7099 0.0550 -1.0000 -1.0000 2651094 1582716445.80 151.4574 60.0004 32.0000 1.9902 1.9917 419.4186 419.7870 0.0552 -1.0000 -1.0000 2651157 1582716445.90 151.4574 60.0004 32.0000 1.9905 1.9919 419.3084 419.6768 0.0551 -1.0000 -1.0000 2651219 1582716446.00 151.4586 60.0004 32.0000 1.9910 1.9925 419.2142 419.5816 0.0549 -1.0000 -1.0000 2651282 1582716446.10 151.4929 60.0004 32.0000 1.9912 1.9926 419.1493 419.5156 0.0548 -1.0000 -1.0000 2651360 1582716446.20 151.4929 60.0004 32.0000 1.9908 1.9922 419.2699 419.6369 0.0550 -1.0000 -1.0000 2651422 1582716446.30 151.4929 60.0004 32.0000 1.9900 1.9915 419.3677 419.7352 0.0550 -1.0000 -1.0000 2651485 1582716446.40 151.4929 60.0004 32.0000 1.9905 1.9919 419.3912 419.7592 0.0551 -1.0000 -1.0000 2651563 1582716446.50 151.4929 60.0004 32.0000 1.9918 1.9932 419.3345 419.7031 0.0551 -1.0000 -1.0000 2651610 1582716446.60 151.4332 60.0004 32.0000 1.9917 1.9931 419.1848 419.5537 0.0552 -1.0000 -1.0000 2651672 1582716446.70 151.4332 60.0004 32.0000 1.9908 1.9922 419.2704 419.6386 0.0552 -1.0000 -1.0000 2651751 1582716446.80 151.4332 60.0004 32.0000 1.9900 1.9914 419.3463 419.7153 0.0552 -1.0000 -1.0000 2651813 1582716446.90 151.4332 60.0004 32.0000 1.9908 1.9923 419.2948 419.6631 0.0550 -1.0000 -1.0000 2651876 1582716447.00 151.4332 60.0004 32.0000 1.9904 1.9918 419.2366 419.6032 0.0549 -1.0000 -1.0000 2651954 1582716447.10 151.4332 60.0004 32.0000 1.9909 1.9923 419.2286 419.5967 0.0551 -1.0000 -1.0000 2652016 1582716447.20 151.4508 60.0004 32.0000 1.9898 1.9912 419.2987 419.6670 0.0551 -1.0000 -1.0000 2652079 1582716447.30 151.4508 60.0004 32.0000 1.9908 1.9923 419.4501 419.8186 0.0551 -1.0000 -1.0000 2652141 1582716447.40 151.4508 60.0004 32.0000 1.9910 1.9924 419.4361 419.8038 0.0550 -1.0000 -1.0000 2652204 1582716447.50 151.4508 60.0004 32.0000 1.9914 1.9929 419.2214 419.5885 0.0549 -1.0000 -1.0000 2652422 1582716447.60 151.4508 60.0004 32.0000 1.9916 1.9930 419.2011 419.5689 0.0550 -1.0000 -1.0000 2652485 1582716447.70 151.4508 60.0004 32.0000 1.9907 1.9921 419.2835 419.6508 0.0550 -1.0000 -1.0000 2652547 1582716447.80 151.4508 60.0004 32.0000 1.9907 1.9921 419.3671 419.7344 0.0549 -1.0000 -1.0000 2652625 1582716447.90 151.4508 60.0004 32.0000 1.9903 1.9917 419.2100 419.5768 0.0549 -1.0000 -1.0000 2652688 1582716448.00 151.4508 60.0004 32.0000 1.9909 1.9924 419.1738 419.5403 0.0549 -1.0000 -1.0000 2652922 1582716448.10 151.4508 60.0004 32.0000 1.9909 1.9923 419.2820 419.6490 0.0550 -1.0000 -1.0000 2653001 1582716448.20 151.4508 60.0004 32.0000 1.9907 1.9921 419.3583 419.7252 0.0549 -1.0000 -1.0000 2653063 1582716448.30 151.4508 60.0004 32.0000 1.9908 1.9922 419.3675 419.7333 0.0548 -1.0000 -1.0000 2653125 1582716448.40 151.4508 60.0004 32.0000 1.9905 1.9919 419.3683 419.7346 0.0548 -1.0000 -1.0000 2653204 1582716448.50 151.4308 60.0004 32.0000 1.9915 1.9929 419.2253 419.5911 0.0548 -1.0000 -1.0000 2653454 1582716448.60 151.4308 60.0004 32.0000 1.9910 1.9925 419.2219 419.5885 0.0549 -1.0000 -1.0000 2653516 1582716448.70 151.4308 60.0004 32.0000 1.9907 1.9921 419.4297 419.7981 0.0551 -1.0000 -1.0000 2653594 1582716448.80 151.4308 60.0004 32.0000 1.9900 1.9915 419.3380 419.7063 0.0551 -1.0000 -1.0000 2653657 1582716448.90 151.4308 60.0004 32.0000 1.9913 1.9927 419.4370 419.8053 0.0551 -1.0000 -1.0000 2653719 1582716449.00 151.4308 60.0004 32.0000 1.9917 1.9932 419.2458 419.6132 0.0551 -1.0000 -1.0000 2654391 1582716449.10 151.4319 60.0004 32.0000 1.9911 1.9926 419.3010 419.6706 0.0553 -1.0000 -1.0000 2654454 1582716449.20 151.4319 60.0004 32.0000 1.9910 1.9925 419.4252 419.7938 0.0551 -1.0000 -1.0000 2654532 1582716449.30 151.4319 60.0004 32.0000 1.9908 1.9923 419.3025 419.6715 0.0552 -1.0000 -1.0000 2654610 1582716449.40 151.4319 60.0004 32.0000 1.9911 1.9925 419.2528 419.6206 0.0551 -1.0000 -1.0000 2654672 1582716449.50 151.4319 60.0004 32.0000 1.9916 1.9931 419.1976 419.5657 0.0551 -1.0000 -1.0000 2654735 1582716449.60 151.4519 60.0008 32.0000 1.9916 1.9930 419.3770 419.7448 0.0550 -1.0000 -1.0000 2654797 1582716449.70 151.4606 60.0010 32.0000 1.9907 1.9921 419.4664 419.8330 0.0549 -1.0000 -1.0000 2654860 1582716449.80 151.4606 60.0010 32.0000 1.9911 1.9925 419.3163 419.6834 0.0549 -1.0000 -1.0000 2654938 1582716449.90 151.4606 60.0010 32.0000 1.9913 1.9928 419.2218 419.5886 0.0549 -1.0000 -1.0000 2655001 1582716450.00 151.4606 60.0010 32.0000 1.9917 1.9931 419.2493 419.6171 0.0551 -1.0000 -1.0000 2655079 1582716450.10 151.4606 60.0010 32.0000 1.9910 1.9924 419.2841 419.6525 0.0551 -1.0000 -1.0000 2655141 1582716450.20 151.4569 60.0010 32.0000 1.9917 1.9931 419.3012 419.6690 0.0550 -1.0000 -1.0000 2655204 1582716450.30 151.4569 60.0010 32.0000 1.9917 1.9931 419.1972 419.5646 0.0550 -1.0000 -1.0000 2655266 1582716450.40 151.4569 60.0010 32.0000 1.9917 1.9932 419.1698 419.5379 0.0551 -1.0000 -1.0000 2655344 1582716450.50 151.4569 60.0010 32.0000 1.9911 1.9926 419.2797 419.6473 0.0550 -1.0000 -1.0000 2655407 1582716450.60 151.4569 60.0010 32.0000 1.9909 1.9924 419.4410 419.8084 0.0550 -1.0000 -1.0000 2655469 1582716450.70 151.4487 60.0010 32.0000 1.9916 1.9931 419.4440 419.8126 0.0551 -1.0000 -1.0000 2655547 1582716450.80 151.4090 60.0010 32.0000 1.9919 1.9933 419.2849 419.6521 0.0550 -1.0000 -1.0000 2655641 1582716450.90 151.4090 60.0010 32.0000 1.9914 1.9928 419.2413 419.6093 0.0551 -1.0000 -1.0000 2655704 1582716451.00 151.4090 60.0010 32.0000 1.9909 1.9923 419.4152 419.7814 0.0548 -1.0000 -1.0000 2655782 1582716451.10 151.4090 60.0010 32.0000 1.9909 1.9924 419.4570 419.8251 0.0551 -1.0000 -1.0000 2655844 1582716451.20 151.4090 60.0010 32.0000 1.9908 1.9922 419.3908 419.7593 0.0551 -1.0000 -1.0000 2655907 1582716451.30 151.4090 60.0010 32.0000 1.9910 1.9925 419.2401 419.6080 0.0550 -1.0000 -1.0000 2655969 1582716451.40 151.4090 60.0010 32.0000 1.9906 1.9920 419.4043 419.7705 0.0549 -1.0000 -1.0000 2656032 1582716451.50 151.4090 60.0010 32.0000 1.9903 1.9917 419.4385 419.8063 0.0550 -1.0000 -1.0000 2656110 1582716451.60 151.4090 60.0010 32.0000 1.9911 1.9925 419.3024 419.6701 0.0550 -1.0000 -1.0000 2656391 1582716451.70 151.4090 60.0010 32.0000 1.9912 1.9926 419.2548 419.6223 0.0550 -1.0000 -1.0000 2656454 1582716451.80 151.4090 60.0010 32.0000 1.9911 1.9925 419.3237 419.6908 0.0549 -1.0000 -1.0000 2656532 1582716451.90 151.4925 60.0010 32.0000 1.9906 1.9920 419.5152 419.8834 0.0551 -1.0000 -1.0000 2656594 1582716452.00 151.4925 60.0010 32.0000 1.9901 1.9915 419.4757 419.8443 0.0551 -1.0000 -1.0000 2656657 1582716452.10 151.4925 60.0010 32.0000 1.9918 1.9932 419.3616 419.7291 0.0550 -1.0000 -1.0000 2657173 1582716452.20 151.4925 60.0010 32.0000 1.9913 1.9927 419.2965 419.6638 0.0550 -1.0000 -1.0000 2657235 1582716452.30 151.4925 60.0010 32.0000 1.9914 1.9928 419.2318 419.5994 0.0550 -1.0000 -1.0000 2657297 1582716452.40 151.4859 60.0010 32.0000 1.9911 1.9926 419.3530 419.7214 0.0550 -1.0000 -1.0000 2657360 1582716452.50 151.4620 60.0010 32.0000 1.9907 1.9921 419.3764 419.7423 0.0548 -1.0000 -1.0000 2657422 1582716452.60 151.4620 60.0010 32.0000 1.9914 1.9929 419.2447 419.6125 0.0551 -1.0000 -1.0000 2657485 1582716452.70 151.4620 60.0010 32.0000 1.9914 1.9929 419.2298 419.5987 0.0552 -1.0000 -1.0000 2657563 1582716452.80 151.4620 60.0010 32.0000 1.9911 1.9926 419.3677 419.7353 0.0550 -1.0000 -1.0000 2657625 1582716452.90 151.4620 60.0010 32.0000 1.9911 1.9925 419.5049 419.8731 0.0550 -1.0000 -1.0000 2657688 1582716453.00 151.4671 60.0010 32.0000 1.9908 1.9922 419.4086 419.7749 0.0547 -1.0000 -1.0000 2657766 1582716453.10 151.4944 60.0010 32.0000 1.9914 1.9929 419.2638 419.6317 0.0551 -1.0000 -1.0000 2657829 1582716453.20 151.4944 60.0010 32.0000 1.9917 1.9931 419.2136 419.5819 0.0550 -1.0000 -1.0000 2657891 1582716453.30 151.4944 60.0010 32.0000 1.9909 1.9924 419.2736 419.6419 0.0552 -1.0000 -1.0000 2657954 1582716453.40 151.4944 60.0010 32.0000 1.9909 1.9923 419.4801 419.8477 0.0550 -1.0000 -1.0000 2658016 1582716453.50 151.4944 60.0010 32.0000 1.9913 1.9927 419.4133 419.7817 0.0550 -1.0000 -1.0000 2658094 1582716453.60 151.4993 60.0010 32.0000 1.9906 1.9920 419.3017 419.6691 0.0550 -1.0000 -1.0000 2658157 1582716453.70 151.4993 60.0010 32.0000 1.9917 1.9931 419.3540 419.7209 0.0549 -1.0000 -1.0000 2658219 1582716453.80 151.4993 60.0010 32.0000 1.9914 1.9928 419.4372 419.8055 0.0550 -1.0000 -1.0000 2658297 1582716453.90 151.4993 60.0010 32.0000 1.9907 1.9921 419.4881 419.8551 0.0548 -1.0000 -1.0000 2658360 1582716454.00 151.4993 60.0010 32.0000 1.9919 1.9933 419.4089 419.7765 0.0551 -1.0000 -1.0000 2658422 1582716454.10 151.4920 60.0010 32.0000 1.9916 1.9930 419.2327 419.6001 0.0549 -1.0000 -1.0000 2658485 1582716454.20 151.4837 60.0010 32.0000 1.9909 1.9923 419.3267 419.6922 0.0547 -1.0000 -1.0000 2658672 1582716454.30 151.4837 60.0010 32.0000 1.9895 1.9909 419.4356 419.8020 0.0549 -1.0000 -1.0000 2658735 1582716454.40 151.4837 60.0010 32.0000 1.9906 1.9920 419.4977 419.8659 0.0551 -1.0000 -1.0000 2658813 1582716454.50 151.4837 60.0010 32.0000 1.9920 1.9934 419.1328 419.4998 0.0549 -1.0000 -1.0000 2658876 1582716454.60 151.4837 60.0010 32.0000 1.9916 1.9930 419.2800 419.6474 0.0550 -1.0000 -1.0000 2658938 1582716454.70 151.4791 59.9997 32.0000 1.9914 1.9929 419.2650 419.6334 0.0551 -1.0000 -1.0000 2659188 1582716454.80 151.4791 59.9997 32.0000 1.9907 1.9922 419.2415 419.6099 0.0551 -1.0000 -1.0000 2659250 1582716454.90 151.4791 59.9997 32.0000 1.9916 1.9931 419.2857 419.6544 0.0552 -1.0000 -1.0000 2659313 1582716455.00 151.4791 59.9997 32.0000 1.9908 1.9922 419.2874 419.6560 0.0552 -1.0000 -1.0000 2659391 1582716455.10 151.4791 59.9997 32.0000 1.9916 1.9930 419.3846 419.7527 0.0550 -1.0000 -1.0000 2659454 1582716455.20 151.5122 59.9997 32.0000 1.9910 1.9925 419.3999 419.7684 0.0551 -1.0000 -1.0000 2659875 1582716455.30 151.5378 59.9997 32.0000 1.9912 1.9926 419.3370 419.7057 0.0551 -1.0000 -1.0000 2659954 1582716455.40 151.5378 59.9997 32.0000 1.9912 1.9927 419.2169 419.5848 0.0551 -1.0000 -1.0000 2700016 1582716455.50 151.5378 59.9997 32.0000 1.9913 1.9927 419.2478 419.6155 0.0550 -1.0000 -1.0000 2700079 1582716455.60 151.5378 59.9997 32.0000 1.9911 1.9926 419.3881 419.7559 0.0550 -1.0000 -1.0000 2700141 1582716455.70 151.5328 59.9997 32.0000 1.9909 1.9924 419.4232 419.7911 0.0551 -1.0000 -1.0000 2700485 1582716455.80 151.5078 59.9997 32.0000 1.9911 1.9926 419.3228 419.6915 0.0552 -1.0000 -1.0000 2700563 1582716455.90 151.5078 59.9997 32.0000 1.9916 1.9931 419.2210 419.5889 0.0550 -1.0000 -1.0000 2700625 1582716456.00 151.5078 59.9997 32.0000 1.9916 1.9931 419.3434 419.7113 0.0551 -1.0000 -1.0000 2700688 1582716456.10 151.5078 59.9997 32.0000 1.9906 1.9920 419.4265 419.7952 0.0552 -1.0000 -1.0000 2700766 1582716456.20 151.5078 59.9997 32.0000 1.9910 1.9925 419.3742 419.7424 0.0551 -1.0000 -1.0000 2700891 1582716456.30 151.4865 59.9997 32.0000 1.9912 1.9927 419.2253 419.5935 0.0552 -1.0000 -1.0000 2700954 1582716456.40 151.4865 59.9997 32.0000 1.9914 1.9928 419.2834 419.6533 0.0554 -1.0000 -1.0000 2701032 1582716456.50 151.4865 59.9997 32.0000 1.9905 1.9919 419.2859 419.6557 0.0553 -1.0000 -1.0000 2701094 1582716456.60 151.4865 59.9997 32.0000 1.9905 1.9919 419.3580 419.7279 0.0553 -1.0000 -1.0000 2701157 1582716456.70 151.4865 59.9997 32.0000 1.9907 1.9922 419.3391 419.7083 0.0552 -1.0000 -1.0000 2701235 1582716456.80 151.5023 59.9997 32.0000 1.9911 1.9926 419.1878 419.5566 0.0552 -1.0000 -1.0000 2701407 1582716456.90 151.5164 59.9997 32.0000 1.9910 1.9925 419.1759 419.5448 0.0552 -1.0000 -1.0000 2701469 1582716457.00 151.5164 59.9997 32.0000 1.9903 1.9918 419.3393 419.7079 0.0551 -1.0000 -1.0000 2701547 1582716457.10 151.5164 59.9997 32.0000 1.9904 1.9918 419.3853 419.7529 0.0550 -1.0000 -1.0000 2701610 1582716457.20 151.5164 59.9997 32.0000 1.9906 1.9920 419.1885 419.5569 0.0551 -1.0000 -1.0000 2701672 1582716457.30 151.5164 59.9997 32.0000 1.9913 1.9928 419.2195 419.5871 0.0550 -1.0000 -1.0000 2701922 1582716457.40 151.5797 59.9997 32.0000 1.9909 1.9924 419.2309 419.5991 0.0551 -1.0000 -1.0000 2701985 1582716457.50 151.5797 59.9997 32.0000 1.9902 1.9917 419.3789 419.7478 0.0552 -1.0000 -1.0000 2702063 1582716457.60 151.5797 59.9997 32.0000 1.9905 1.9919 419.3716 419.7410 0.0552 -1.0000 -1.0000 2702125 1582716457.70 151.5797 59.9997 32.0000 1.9911 1.9926 419.2615 419.6298 0.0551 -1.0000 -1.0000 2702188 1582716457.80 151.5797 59.9997 32.0000 1.9912 1.9926 419.1996 419.5687 0.0552 -1.0000 -1.0000 2703157 1582716457.90 151.5728 59.9997 32.0000 1.9918 1.9933 419.2331 419.6008 0.0550 -1.0000 -1.0000 2703219 1582716458.00 151.5703 59.9997 32.0000 1.9907 1.9921 419.3852 419.7529 0.0550 -1.0000 -1.0000 2703282 1582716458.10 151.5703 59.9997 32.0000 1.9905 1.9919 419.4869 419.8557 0.0552 -1.0000 -1.0000 2703344 1582716458.20 151.5703 59.9997 32.0000 1.9904 1.9918 419.3877 419.7572 0.0553 -1.0000 -1.0000 2703407 1582716458.30 151.5703 59.9997 32.0000 1.9906 1.9920 419.3501 419.7206 0.0555 -1.0000 -1.0000 2703469 1582716458.40 151.5703 59.9997 32.0000 1.9912 1.9926 419.1992 419.5686 0.0552 -1.0000 -1.0000 2703547 1582716458.50 151.5508 59.9997 32.0000 1.9905 1.9920 419.3373 419.7077 0.0553 -1.0000 -1.0000 2703610 1582716458.60 151.5508 59.9997 32.0000 1.9903 1.9917 419.4187 419.7881 0.0552 -1.0000 -1.0000 2703673 1582716458.70 151.5508 59.9997 32.0000 1.9908 1.9922 419.2810 419.6510 0.0554 -1.0000 -1.0000 2703751 1582716458.80 151.5508 59.9997 32.0000 1.9909 1.9924 419.2693 419.6393 0.0554 -1.0000 -1.0000 2703813 1582716458.90 151.5508 59.9997 32.0000 1.9913 1.9928 419.1849 419.5546 0.0553 -1.0000 -1.0000 2703876 1582716459.00 151.5427 59.9997 32.0000 1.9911 1.9925 419.2961 419.6662 0.0554 -1.0000 -1.0000 2703954 1582716459.10 151.5427 59.9997 32.0000 1.9904 1.9919 419.4849 419.8556 0.0555 -1.0000 -1.0000 2704016 1582716459.20 151.5427 59.9997 32.0000 1.9915 1.9929 419.4289 419.7997 0.0555 -1.0000 -1.0000 2704125 1582716459.30 151.5427 59.9997 32.0000 1.9920 1.9934 419.3590 419.7298 0.0554 -1.0000 -1.0000 2704251 1582716459.40 151.5427 59.9997 32.0000 1.9916 1.9930 419.2493 419.6192 0.0554 -1.0000 -1.0000 2704313 1582716459.50 151.5427 59.9997 32.0000 1.9906 1.9921 419.3646 419.7344 0.0553 -1.0000 -1.0000 2704376 1582716459.60 151.5325 59.9998 32.0000 1.9899 1.9914 419.5492 419.9193 0.0554 -1.0000 -1.0000 2704438 1582716459.70 151.5325 59.9998 32.0000 1.9910 1.9925 419.3692 419.7395 0.0554 -1.0000 -1.0000 2704501 1582716459.80 151.5325 59.9998 32.0000 1.9920 1.9934 419.2434 419.6136 0.0554 -1.0000 -1.0000 2704579 1582716459.90 151.5325 59.9998 32.0000 1.9914 1.9928 419.1672 419.5373 0.0555 -1.0000 -1.0000 2704641 1582716460.00 151.5325 59.9998 32.0000 1.9910 1.9925 419.2836 419.6528 0.0551 -1.0000 -1.0000 2704704 1582716460.10 151.5325 59.9998 32.0000 1.9907 1.9922 419.3393 419.7076 0.0551 -1.0000 -1.0000 2704782 1582716460.20 151.4912 59.9998 32.0000 1.9910 1.9924 419.3154 419.6842 0.0552 -1.0000 -1.0000 2704844 1582716460.30 151.4667 59.9998 32.0000 1.9913 1.9927 419.1501 419.5187 0.0552 -1.0000 -1.0000 2704907 1582716460.40 151.4667 59.9998 32.0000 1.9913 1.9927 419.1619 419.5307 0.0552 -1.0000 -1.0000 2705422 1582716460.50 151.4667 59.9998 32.0000 1.9914 1.9929 419.2026 419.5715 0.0552 -1.0000 -1.0000 2705485 1582716460.60 151.4667 59.9998 32.0000 1.9898 1.9912 419.2640 419.6331 0.0553 -1.0000 -1.0000 2705547 1582716460.70 151.4667 59.9998 32.0000 1.9911 1.9925 419.2779 419.6464 0.0550 -1.0000 -1.0000 2705625 1582716460.80 151.4748 59.9998 32.0000 1.9916 1.9930 419.2056 419.5743 0.0552 -1.0000 -1.0000 2705688 1582716460.90 151.4748 59.9998 32.0000 1.9906 1.9921 419.2078 419.5765 0.0551 -1.0000 -1.0000 2705751 1582716461.00 151.4748 59.9998 32.0000 1.9895 1.9909 419.3368 419.7050 0.0551 -1.0000 -1.0000 2705813 1582716461.10 151.4748 59.9998 32.0000 1.9900 1.9915 419.3934 419.7605 0.0549 -1.0000 -1.0000 2705876 1582716461.20 151.4748 59.9998 32.0000 1.9912 1.9927 419.3235 419.6911 0.0550 -1.0000 -1.0000 2705938 1582716461.30 151.4748 59.9998 32.0000 1.9915 1.9929 419.2613 419.6276 0.0547 -1.0000 -1.0000 2706016 1582716461.40 151.4056 59.9998 32.0000 1.9915 1.9929 419.2378 419.6037 0.0548 -1.0000 -1.0000 2706172 1582716461.50 151.4056 59.9998 32.0000 1.9907 1.9922 419.3057 419.6725 0.0549 -1.0000 -1.0000 2706235 1582716461.60 151.4056 59.9998 32.0000 1.9903 1.9917 419.3860 419.7532 0.0549 -1.0000 -1.0000 2706297 1582716461.70 151.4056 59.9998 32.0000 1.9893 1.9908 419.3187 419.6864 0.0551 -1.0000 -1.0000 2706360 1582716461.80 151.4056 59.9998 32.0000 1.9907 1.9921 419.2039 419.5731 0.0552 -1.0000 -1.0000 2706438 1582716461.90 151.4775 59.9998 32.0000 1.9909 1.9923 419.2620 419.6300 0.0551 -1.0000 -1.0000 2706501 1582716462.00 151.4775 59.9998 32.0000 1.9905 1.9920 419.3299 419.6975 0.0550 -1.0000 -1.0000 2706688 1582716462.10 151.4775 59.9998 32.0000 1.9896 1.9910 419.3734 419.7416 0.0551 -1.0000 -1.0000 2706766 1582716462.20 151.4775 59.9998 32.0000 1.9900 1.9914 419.3510 419.7198 0.0551 -1.0000 -1.0000 2706829 1582716462.30 151.4775 59.9998 32.0000 1.9908 1.9922 419.2727 419.6414 0.0552 -1.0000 -1.0000 2706891 1582716462.40 151.4738 59.9998 32.0000 1.9910 1.9924 419.2219 419.5900 0.0552 -1.0000 -1.0000 2706954 1582716462.50 151.4706 59.9998 32.0000 1.9900 1.9915 419.1866 419.5553 0.0551 -1.0000 -1.0000 2707188 1582716462.60 151.4706 59.9998 32.0000 1.9910 1.9924 419.3545 419.7218 0.0550 -1.0000 -1.0000 2707251 1582716462.70 151.4706 59.9998 32.0000 1.9905 1.9919 419.4108 419.7786 0.0551 -1.0000 -1.0000 2707329 1582716462.80 151.4706 59.9998 32.0000 1.9902 1.9916 419.2848 419.6542 0.0552 -1.0000 -1.0000 2707391 1582716462.90 151.4706 59.9998 32.0000 1.9905 1.9920 419.2033 419.5721 0.0552 -1.0000 -1.0000 2707454 1582716463.00 151.4981 59.9998 32.0000 1.9903 1.9918 419.2907 419.6593 0.0551 -1.0000 -1.0000 2707688 1582716463.10 151.4981 59.9998 32.0000 1.9906 1.9921 419.4168 419.7850 0.0551 -1.0000 -1.0000 2707750 1582716463.20 151.4981 59.9998 32.0000 1.9900 1.9914 419.3550 419.7242 0.0551 -1.0000 -1.0000 2707813 1582716463.30 151.4981 59.9998 32.0000 1.9918 1.9932 419.2614 419.6298 0.0551 -1.0000 -1.0000 2707891 1582716463.40 151.4981 59.9998 32.0000 1.9909 1.9923 419.1264 419.4942 0.0550 -1.0000 -1.0000 2707954 1582716463.50 151.4981 59.9998 32.0000 1.9904 1.9919 419.3185 419.6863 0.0550 -1.0000 -1.0000 2708141 1582716463.60 151.4488 59.9998 32.0000 1.9902 1.9917 419.3721 419.7404 0.0551 -1.0000 -1.0000 2708204 1582716463.70 151.4488 59.9998 32.0000 1.9901 1.9916 419.3485 419.7165 0.0551 -1.0000 -1.0000 2708266 1582716463.80 151.4488 59.9998 32.0000 1.9908 1.9923 419.2379 419.6056 0.0549 -1.0000 -1.0000 2708344 1582716463.90 151.4488 59.9998 32.0000 1.9918 1.9932 419.2081 419.5761 0.0552 -1.0000 -1.0000 2708407 1582716464.00 151.4488 59.9998 32.0000 1.9913 1.9927 419.2802 419.6490 0.0551 -1.0000 -1.0000 2708907 1582716464.10 151.4529 59.9998 32.0000 1.9907 1.9921 419.3655 419.7326 0.0550 -1.0000 -1.0000 2708969 1582716464.20 151.4643 59.9998 32.0000 1.9911 1.9926 419.2427 419.6108 0.0551 -1.0000 -1.0000 2709032 1582716464.30 151.4643 59.9998 32.0000 1.9918 1.9933 419.1811 419.5494 0.0551 -1.0000 -1.0000 2709094 1582716464.40 151.4643 59.9998 32.0000 1.9915 1.9929 419.2413 419.6086 0.0550 -1.0000 -1.0000 2709173 1582716464.50 151.4643 59.9998 32.0000 1.9904 1.9918 419.3788 419.7471 0.0551 -1.0000 -1.0000 2709235 1582716464.60 151.4643 59.9998 32.0000 1.9915 1.9929 419.3414 419.7093 0.0549 -1.0000 -1.0000 2709297 1582716464.70 151.4095 60.0005 32.0000 1.9910 1.9924 419.2012 419.5686 0.0551 -1.0000 -1.0000 2709360 1582716464.80 151.4095 60.0005 32.0000 1.9908 1.9923 419.1614 419.5307 0.0552 -1.0000 -1.0000 2709438 1582716464.90 151.4095 60.0005 32.0000 1.9908 1.9922 419.2908 419.6595 0.0552 -1.0000 -1.0000 2709500 1582716465.00 151.4095 60.0005 32.0000 1.9900 1.9915 419.4046 419.7751 0.0555 -1.0000 -1.0000 2709672 1582716465.10 151.4095 60.0005 32.0000 1.9898 1.9913 419.3243 419.6961 0.0555 -1.0000 -1.0000 2709735 1582716465.20 151.4278 60.0005 32.0000 1.9904 1.9919 419.3384 419.7084 0.0553 -1.0000 -1.0000 2709829 1582716465.30 151.4372 60.0005 32.0000 1.9914 1.9928 419.2426 419.6126 0.0554 -1.0000 -1.0000 2709907 1582716465.40 151.4372 60.0005 32.0000 1.9910 1.9925 419.2773 419.6462 0.0552 -1.0000 -1.0000 2709969 1582716465.50 151.4372 60.0005 32.0000 1.9906 1.9920 419.3742 419.7439 0.0553 -1.0000 -1.0000 2710157 1582716465.60 151.4372 60.0005 32.0000 1.9914 1.9929 419.3248 419.6941 0.0552 -1.0000 -1.0000 2710219 1582716465.70 151.4372 60.0005 32.0000 1.9911 1.9926 419.2785 419.6481 0.0553 -1.0000 -1.0000 2710282 1582716465.80 151.4303 60.0005 32.0000 1.9914 1.9929 419.1996 419.5698 0.0554 -1.0000 -1.0000 2710360 1582716465.90 151.4303 60.0005 32.0000 1.9913 1.9927 419.2521 419.6227 0.0555 -1.0000 -1.0000 2710422 1582716466.00 151.4303 60.0005 32.0000 1.9911 1.9925 419.4124 419.7814 0.0551 -1.0000 -1.0000 2710922 1582716466.10 151.4303 60.0005 32.0000 1.9910 1.9924 419.3857 419.7534 0.0551 -1.0000 -1.0000 2710985 1582716466.20 151.4303 60.0005 32.0000 1.9909 1.9923 419.2931 419.6628 0.0553 -1.0000 -1.0000 2711048 1582716466.30 151.5132 60.0005 32.0000 1.9915 1.9929 419.1884 419.5575 0.0552 -1.0000 -1.0000 2711125 1582716466.40 151.5132 60.0005 32.0000 1.9906 1.9921 419.2652 419.6344 0.0553 -1.0000 -1.0000 2711188 1582716466.50 151.5132 60.0005 32.0000 1.9905 1.9919 419.3774 419.7472 0.0553 -1.0000 -1.0000 2711251 1582716466.60 151.5132 60.0005 32.0000 1.9906 1.9920 419.3783 419.7467 0.0550 -1.0000 -1.0000 2711438 1582716466.70 151.5132 60.0005 32.0000 1.9916 1.9931 419.3663 419.7347 0.0551 -1.0000 -1.0000 2711501 1582716466.80 151.5132 60.0005 32.0000 1.9923 1.9938 419.1770 419.5445 0.0550 -1.0000 -1.0000 2711563 1582716466.90 151.4659 60.0005 32.0000 1.9913 1.9928 419.1604 419.5282 0.0550 -1.0000 -1.0000 2711625 1582716467.00 151.4565 60.0005 32.0000 1.9915 1.9929 419.1557 419.5238 0.0551 -1.0000 -1.0000 2711704 1582716467.10 151.4565 60.0005 32.0000 1.9909 1.9924 419.3945 419.7635 0.0553 -1.0000 -1.0000 2711907 1582716467.20 151.4565 60.0005 32.0000 1.9896 1.9910 419.4031 419.7725 0.0552 -1.0000 -1.0000 2711969 1582716467.30 151.4565 60.0005 32.0000 1.9905 1.9919 419.3491 419.7172 0.0552 -1.0000 -1.0000 2712032 1582716467.40 151.4565 60.0005 32.0000 1.9908 1.9923 419.2235 419.5932 0.0552 -1.0000 -1.0000 2712094 1582716467.50 151.4555 60.0005 32.0000 1.9918 1.9933 419.2749 419.6440 0.0553 -1.0000 -1.0000 2712172 1582716467.60 151.4555 60.0005 32.0000 1.9905 1.9919 419.3635 419.7321 0.0551 -1.0000 -1.0000 2712657 1582716467.70 151.4555 60.0005 32.0000 1.9910 1.9924 419.3329 419.7011 0.0551 -1.0000 -1.0000 2712735 1582716467.80 151.4555 60.0005 32.0000 1.9915 1.9930 419.2876 419.6562 0.0551 -1.0000 -1.0000 2712798 1582716467.90 151.4555 60.0005 32.0000 1.9917 1.9931 419.2292 419.5971 0.0551 -1.0000 -1.0000 2712860 1582716468.00 151.4555 60.0005 32.0000 1.9915 1.9929 419.3127 419.6824 0.0554 -1.0000 -1.0000 2712922 1582716468.10 151.4987 60.0005 32.0000 1.9913 1.9927 419.4132 419.7837 0.0554 -1.0000 -1.0000 2713001 1582716468.20 151.4987 60.0005 32.0000 1.9916 1.9931 419.4219 419.7913 0.0552 -1.0000 -1.0000 2713063 1582716468.30 151.4987 60.0005 32.0000 1.9918 1.9933 419.2693 419.6387 0.0553 -1.0000 -1.0000 2713125 1582716468.40 151.4987 60.0005 32.0000 1.9913 1.9927 419.2238 419.5920 0.0551 -1.0000 -1.0000 2713204 1582716468.50 151.4987 60.0005 32.0000 1.9918 1.9932 419.2196 419.5881 0.0552 -1.0000 -1.0000 2713266 1582716468.60 151.4987 60.0005 32.0000 1.9913 1.9927 419.2512 419.6194 0.0551 -1.0000 -1.0000 2713391 1582716468.70 151.5273 60.0005 32.0000 1.9913 1.9927 419.4111 419.7807 0.0552 -1.0000 -1.0000 2713470 1582716468.80 151.5288 60.0005 32.0000 1.9918 1.9933 419.2851 419.6539 0.0553 -1.0000 -1.0000 2713532 1582716468.90 151.5288 60.0005 32.0000 1.9911 1.9926 419.1899 419.5592 0.0552 -1.0000 -1.0000 2713625 1582716469.00 151.5288 60.0005 32.0000 1.9916 1.9931 419.1780 419.5472 0.0553 -1.0000 -1.0000 2713704 1582716469.10 151.5288 60.0005 32.0000 1.9903 1.9917 419.3592 419.7281 0.0552 -1.0000 -1.0000 2713985 1582716469.20 151.5226 60.0005 32.0000 1.9911 1.9925 419.3724 419.7415 0.0552 -1.0000 -1.0000 2714047 1582716469.30 151.4874 60.0005 32.0000 1.9910 1.9924 419.3565 419.7264 0.0553 -1.0000 -1.0000 2714172 1582716469.40 151.4874 60.0005 32.0000 1.9915 1.9930 419.1707 419.5390 0.0551 -1.0000 -1.0000 2714235 1582716469.50 151.4874 60.0005 32.0000 1.9923 1.9937 419.1781 419.5465 0.0551 -1.0000 -1.0000 2714313 1582716469.60 151.4874 60.0005 32.0000 1.9905 1.9920 419.2509 419.6204 0.0554 -1.0000 -1.0000 2714376 1582716469.70 151.4874 60.0005 32.0000 1.9906 1.9920 419.3841 419.7533 0.0553 -1.0000 -1.0000 2714438 1582716469.80 151.4638 60.0002 32.0000 1.9900 1.9915 419.2584 419.6286 0.0554 -1.0000 -1.0000 2714501 1582716469.90 151.4637 60.0002 32.0000 1.9915 1.9929 419.1518 419.5212 0.0553 -1.0000 -1.0000 2714563 1582716470.00 151.4637 60.0002 32.0000 1.9907 1.9921 419.2035 419.5726 0.0553 -1.0000 -1.0000 2714625 1582716470.10 151.4637 60.0002 32.0000 1.9907 1.9921 419.1532 419.5224 0.0553 -1.0000 -1.0000 2714704 1582716470.20 151.4637 60.0002 32.0000 1.9900 1.9915 419.4337 419.8037 0.0553 -1.0000 -1.0000 2715438 1582716470.30 151.4637 60.0002 32.0000 1.9914 1.9928 419.3188 419.6875 0.0551 -1.0000 -1.0000 2715501 1582716470.40 151.4637 60.0002 32.0000 1.9910 1.9924 419.3479 419.7183 0.0553 -1.0000 -1.0000 2715563 1582716470.50 151.5199 60.0002 32.0000 1.9910 1.9924 419.1615 419.5305 0.0553 -1.0000 -1.0000 2715641 1582716470.60 151.5242 60.0002 32.0000 1.9907 1.9922 419.3028 419.6723 0.0553 -1.0000 -1.0000 2715704 1582716470.70 151.5242 60.0002 32.0000 1.9907 1.9921 419.3451 419.7150 0.0553 -1.0000 -1.0000 2715782 1582716470.80 151.5242 60.0002 32.0000 1.9910 1.9925 419.4143 419.7833 0.0553 -1.0000 -1.0000 2715844 1582716470.90 151.5242 60.0002 32.0000 1.9908 1.9923 419.2042 419.5733 0.0551 -1.0000 -1.0000 2715907 1582716471.00 151.5242 60.0002 32.0000 1.9905 1.9920 419.2890 419.6573 0.0552 -1.0000 -1.0000 2715985 1582716471.10 151.4802 60.0002 32.0000 1.9901 1.9916 419.3183 419.6864 0.0550 -1.0000 -1.0000 2716047 1582716471.20 151.4802 60.0002 32.0000 1.9898 1.9913 419.3250 419.6921 0.0550 -1.0000 -1.0000 2716125 1582716471.30 151.4802 60.0002 32.0000 1.9905 1.9919 419.1904 419.5581 0.0550 -1.0000 -1.0000 2716204 1582716471.40 151.4802 60.0002 32.0000 1.9908 1.9922 419.1921 419.5600 0.0551 -1.0000 -1.0000 2716266 1582716471.50 151.4802 60.0002 32.0000 1.9911 1.9926 419.2911 419.6595 0.0552 -1.0000 -1.0000 2716329 1582716471.60 151.4883 60.0002 32.0000 1.9908 1.9923 419.3847 419.7536 0.0551 -1.0000 -1.0000 2716391 1582716471.70 151.5122 60.0002 32.0000 1.9906 1.9920 419.3458 419.7147 0.0552 -1.0000 -1.0000 2716672 1582716471.80 151.5122 60.0002 32.0000 1.9914 1.9928 419.3005 419.6700 0.0553 -1.0000 -1.0000 2716735 1582716471.90 151.5122 60.0002 32.0000 1.9906 1.9921 419.1472 419.5168 0.0553 -1.0000 -1.0000 2716798 1582716472.00 151.5122 60.0002 32.0000 1.9910 1.9924 419.2650 419.6346 0.0554 -1.0000 -1.0000 2716860 1582716472.10 151.5122 60.0002 32.0000 1.9904 1.9919 419.3563 419.7257 0.0552 -1.0000 -1.0000 2716938 1582716472.20 151.5122 60.0002 32.0000 1.9911 1.9926 419.1345 419.5017 0.0550 -1.0000 -1.0000 2717750 1582716472.30 151.5122 60.0002 32.0000 1.9906 1.9921 419.1863 419.5540 0.0550 -1.0000 -1.0000 2717813 1582716472.40 151.5122 60.0002 32.0000 1.9906 1.9920 419.1336 419.4999 0.0548 -1.0000 -1.0000 2717876 1582716472.50 151.5122 60.0002 32.0000 1.9910 1.9924 419.2272 419.5937 0.0549 -1.0000 -1.0000 2717938 1582716472.60 151.5122 60.0002 32.0000 1.9908 1.9922 419.3070 419.6742 0.0550 -1.0000 -1.0000 2718016 1582716472.70 151.5122 60.0002 32.0000 1.9911 1.9925 419.1347 419.5014 0.0548 -1.0000 -1.0000 2718079 1582716472.80 151.5447 60.0002 32.0000 1.9912 1.9926 419.2195 419.5868 0.0550 -1.0000 -1.0000 2718141 1582716472.90 151.5447 60.0002 32.0000 1.9910 1.9924 419.4276 419.7963 0.0551 -1.0000 -1.0000 2718204 1582716473.00 151.5447 60.0002 32.0000 1.9917 1.9931 419.3848 419.7530 0.0551 -1.0000 -1.0000 2718282 1582716473.10 151.5447 60.0002 32.0000 1.9917 1.9932 419.2496 419.6179 0.0551 -1.0000 -1.0000 2718344 1582716473.20 151.5447 60.0002 32.0000 1.9921 1.9935 419.1076 419.4752 0.0551 -1.0000 -1.0000 2718407 1582716473.30 151.5377 60.0002 32.0000 1.9918 1.9932 419.2913 419.6597 0.0551 -1.0000 -1.0000 2718485 1582716473.40 151.5367 60.0002 32.0000 1.9906 1.9920 419.3904 419.7585 0.0552 -1.0000 -1.0000 2718547 1582716473.50 151.5367 60.0002 32.0000 1.9918 1.9933 419.2829 419.6523 0.0553 -1.0000 -1.0000 2718625 1582716473.60 151.5367 60.0002 32.0000 1.9914 1.9928 419.1959 419.5647 0.0552 -1.0000 -1.0000 2718688 1582716473.70 151.5367 60.0002 32.0000 1.9908 1.9922 419.3063 419.6754 0.0552 -1.0000 -1.0000 2718751 1582716473.80 151.5367 60.0002 32.0000 1.9909 1.9923 419.3688 419.7381 0.0553 -1.0000 -1.0000 2718813 1582716473.90 151.5067 60.0002 32.0000 1.9899 1.9913 419.2552 419.6247 0.0553 -1.0000 -1.0000 2718876 1582716474.00 151.5067 60.0002 32.0000 1.9905 1.9919 419.1531 419.5208 0.0551 -1.0000 -1.0000 2718938 1582716474.10 151.5067 60.0002 32.0000 1.9908 1.9923 419.0888 419.4572 0.0552 -1.0000 -1.0000 2719016 1582716474.20 151.5067 60.0002 32.0000 1.9903 1.9917 419.2676 419.6360 0.0551 -1.0000 -1.0000 2719079 1582716474.30 151.5067 60.0002 32.0000 1.9903 1.9917 419.4852 419.8543 0.0551 -1.0000 -1.0000 2719141 1582716474.40 151.5067 60.0002 32.0000 1.9902 1.9916 419.3967 419.7648 0.0551 -1.0000 -1.0000 2719219 1582716474.50 151.5067 60.0002 32.0000 1.9916 1.9930 419.2569 419.6257 0.0552 -1.0000 -1.0000 2719282 1582716474.60 151.5067 60.0002 32.0000 1.9914 1.9928 419.2622 419.6323 0.0554 -1.0000 -1.0000 2719344 1582716474.70 151.5067 60.0002 32.0000 1.9898 1.9912 419.4055 419.7751 0.0552 -1.0000 -1.0000 2719407 1582716474.80 151.5067 60.0002 32.0000 1.9903 1.9917 419.3178 419.6862 0.0552 -1.0000 -1.0000 2719485 1582716474.90 151.5067 60.0002 32.0000 1.9912 1.9927 419.1722 419.5403 0.0551 -1.0000 -1.0000 2719532 1582716475.00 151.4917 59.9999 32.0000 1.9915 1.9929 419.1393 419.5081 0.0552 -1.0000 -1.0000 2719610 1582716475.10 151.4917 59.9999 32.0000 1.9910 1.9924 419.1876 419.5563 0.0552 -1.0000 -1.0000 2719672 1582716475.20 151.4917 59.9999 32.0000 1.9910 1.9924 419.2490 419.6187 0.0553 -1.0000 -1.0000 2719735 1582716475.30 151.4917 59.9999 32.0000 1.9912 1.9927 419.2973 419.6668 0.0552 -1.0000 -1.0000 2720172 1582716475.40 151.4917 59.9999 32.0000 1.9916 1.9930 419.2167 419.5842 0.0550 -1.0000 -1.0000 2720235 1582716475.50 151.4917 59.9999 32.0000 1.9922 1.9936 419.1275 419.4955 0.0551 -1.0000 -1.0000 2720313 1582716475.60 151.4917 59.9999 32.0000 1.9910 1.9924 419.2366 419.6044 0.0550 -1.0000 -1.0000 2720376 1582716475.70 151.5097 59.9999 32.0000 1.9913 1.9927 419.3638 419.7313 0.0550 -1.0000 -1.0000 2720438 1582716475.80 151.5097 59.9999 32.0000 1.9913 1.9928 419.1377 419.5055 0.0552 -1.0000 -1.0000 2720688 1582716475.90 151.5097 59.9999 32.0000 1.9918 1.9932 419.1946 419.5635 0.0551 -1.0000 -1.0000 2720751 1582716476.00 151.5097 59.9999 32.0000 1.9915 1.9929 419.2275 419.5970 0.0553 -1.0000 -1.0000 2720813 1582716476.10 151.5097 59.9999 32.0000 1.9916 1.9931 419.3832 419.7523 0.0553 -1.0000 -1.0000 2721048 1582716476.20 151.5017 59.9999 32.0000 1.9918 1.9932 419.3499 419.7197 0.0553 -1.0000 -1.0000 2721110 1582716476.30 151.4979 59.9999 32.0000 1.9920 1.9934 419.2502 419.6198 0.0553 -1.0000 -1.0000 2721188 1582716476.40 151.4979 59.9999 32.0000 1.9917 1.9931 419.0962 419.4653 0.0553 -1.0000 -1.0000 2721266 1582716476.50 151.4979 59.9999 32.0000 1.9908 1.9922 419.3066 419.6764 0.0553 -1.0000 -1.0000 2721329 1582716476.60 151.4979 59.9999 32.0000 1.9910 1.9924 419.3830 419.7518 0.0551 -1.0000 -1.0000 2721391 1582716476.70 151.4979 59.9999 32.0000 1.9909 1.9924 419.3742 419.7434 0.0553 -1.0000 -1.0000 2721454 1582716476.80 151.4979 59.9999 32.0000 1.9907 1.9921 419.2984 419.6679 0.0553 -1.0000 -1.0000 2721688 1582716476.90 151.4979 59.9999 32.0000 1.9918 1.9933 419.1850 419.5538 0.0551 -1.0000 -1.0000 2721751 1582716477.00 151.5015 59.9999 32.0000 1.9910 1.9924 419.3060 419.6747 0.0551 -1.0000 -1.0000 2721813 1582716477.10 151.5025 59.9999 32.0000 1.9908 1.9922 419.4510 419.8187 0.0549 -1.0000 -1.0000 2721876 1582716477.20 151.5025 59.9999 32.0000 1.9913 1.9928 419.2991 419.6657 0.0549 -1.0000 -1.0000 2721938 1582716477.30 151.4841 59.9999 32.0000 1.9917 1.9932 419.1877 419.5559 0.0551 -1.0000 -1.0000 2722016 1582716477.40 151.4841 59.9999 32.0000 1.9913 1.9928 419.1126 419.4794 0.0549 -1.0000 -1.0000 2722204 1582716477.50 151.4841 59.9999 32.0000 1.9907 1.9921 419.3834 419.7510 0.0550 -1.0000 -1.0000 2722282 1582716477.60 151.4841 59.9999 32.0000 1.9913 1.9927 419.3555 419.7228 0.0549 -1.0000 -1.0000 2722344 1582716477.70 151.4841 59.9999 32.0000 1.9913 1.9927 419.3601 419.7277 0.0551 -1.0000 -1.0000 2722407 1582716477.80 151.4841 59.9999 32.0000 1.9915 1.9929 419.1550 419.5234 0.0551 -1.0000 -1.0000 2722485 1582716477.90 151.5056 59.9999 32.0000 1.9919 1.9933 419.2375 419.6042 0.0549 -1.0000 -1.0000 2722907 1582716478.00 151.5056 59.9999 32.0000 1.9911 1.9925 419.3892 419.7579 0.0553 -1.0000 -1.0000 2722969 1582716478.10 151.5056 59.9999 32.0000 1.9916 1.9931 419.3113 419.6797 0.0552 -1.0000 -1.0000 2723047 1582716478.20 151.5056 59.9999 32.0000 1.9926 1.9941 419.2564 419.6251 0.0552 -1.0000 -1.0000 2723110 1582716478.30 151.5056 59.9999 32.0000 1.9917 1.9931 419.1928 419.5620 0.0553 -1.0000 -1.0000 2723173 1582716478.40 151.5056 59.9999 32.0000 1.9910 1.9925 419.3007 419.6708 0.0553 -1.0000 -1.0000 2723235 1582716478.50 151.5249 59.9999 32.0000 1.9908 1.9922 419.3685 419.7374 0.0553 -1.0000 -1.0000 2723297 1582716478.60 151.5249 59.9999 32.0000 1.9911 1.9926 419.2890 419.6592 0.0554 -1.0000 -1.0000 2723360 1582716478.70 151.5249 59.9999 32.0000 1.9921 1.9936 419.1568 419.5276 0.0555 -1.0000 -1.0000 2723438 1582716478.80 151.5249 59.9999 32.0000 1.9917 1.9932 419.1876 419.5590 0.0556 -1.0000 -1.0000 2723501 1582716478.90 151.5249 59.9999 32.0000 1.9912 1.9927 419.3467 419.7194 0.0558 -1.0000 -1.0000 2723563 1582716479.00 151.5249 59.9999 32.0000 1.9908 1.9922 419.4417 419.8149 0.0558 -1.0000 -1.0000 2723641 1582716479.10 151.5249 59.9999 32.0000 1.9916 1.9930 419.3310 419.7032 0.0557 -1.0000 -1.0000 2723704 1582716479.20 151.5249 59.9999 32.0000 1.9917 1.9931 419.2771 419.6502 0.0557 -1.0000 -1.0000 2723766 1582716479.30 151.5249 59.9999 32.0000 1.9917 1.9931 419.3233 419.6948 0.0556 -1.0000 -1.0000 2723829 1582716479.40 151.5249 59.9999 32.0000 1.9911 1.9926 419.4051 419.7763 0.0555 -1.0000 -1.0000 2724188 1582716479.50 151.5249 59.9999 32.0000 1.9916 1.9930 419.3949 419.7661 0.0556 -1.0000 -1.0000 2724251 1582716479.60 151.5467 60.0007 32.0000 1.9932 1.9947 419.1937 419.5654 0.0556 -1.0000 -1.0000 2724313 1582716479.70 151.5467 60.0007 32.0000 1.9921 1.9936 419.2230 419.5936 0.0554 -1.0000 -1.0000 2724376 1582716479.80 151.5467 60.0007 32.0000 1.9925 1.9939 419.3118 419.6833 0.0556 -1.0000 -1.0000 2724469 1582716479.90 151.5467 60.0007 32.0000 1.9907 1.9921 419.4284 419.8001 0.0557 -1.0000 -1.0000 2724672 1582716480.00 151.5467 60.0007 32.0000 1.9923 1.9937 419.2770 419.6489 0.0556 -1.0000 -1.0000 2724735 1582716480.10 151.5467 60.0007 32.0000 1.9921 1.9935 419.1867 419.5587 0.0557 -1.0000 -1.0000 2724813 1582716480.20 151.5467 60.0007 32.0000 1.9924 1.9938 419.2032 419.5755 0.0557 -1.0000 -1.0000 2724875 1582716480.30 151.5442 60.0007 32.0000 1.9918 1.9932 419.2702 419.6419 0.0555 -1.0000 -1.0000 2724938 1582716480.40 151.5442 60.0007 32.0000 1.9908 1.9922 419.3815 419.7522 0.0554 -1.0000 -1.0000 2725188 1582716480.50 151.5442 60.0007 32.0000 1.9918 1.9932 419.2435 419.6142 0.0555 -1.0000 -1.0000 2725251 1582716480.60 151.5442 60.0007 32.0000 1.9924 1.9939 419.2201 419.5908 0.0554 -1.0000 -1.0000 2725313 1582716480.70 151.5442 60.0007 32.0000 1.9915 1.9929 419.2772 419.6485 0.0556 -1.0000 -1.0000 2725376 1582716480.80 151.5568 60.0007 32.0000 1.9906 1.9921 419.1653 419.5363 0.0555 -1.0000 -1.0000 2725438 1582716480.90 151.5964 60.0007 32.0000 1.9905 1.9919 419.4123 419.7844 0.0557 -1.0000 -1.0000 2725672 1582716481.00 151.5964 60.0007 32.0000 1.9916 1.9931 419.4668 419.8393 0.0557 -1.0000 -1.0000 2725735 1582716481.10 151.5964 60.0007 32.0000 1.9928 1.9943 419.1842 419.5572 0.0558 -1.0000 -1.0000 2725813 1582716481.20 151.5964 60.0007 32.0000 1.9923 1.9938 419.1602 419.5326 0.0558 -1.0000 -1.0000 2725876 1582716481.30 151.5965 60.0007 32.0000 1.9921 1.9935 419.3507 419.7228 0.0556 -1.0000 -1.0000 2725938 1582716481.40 151.6013 60.0007 32.0000 1.9916 1.9930 419.4219 419.7943 0.0558 -1.0000 -1.0000 2726001 1582716481.50 151.6013 60.0007 32.0000 1.9923 1.9938 419.1728 419.5471 0.0560 -1.0000 -1.0000 2726719 1582716481.60 151.6013 60.0007 32.0000 1.9925 1.9940 419.1981 419.5725 0.0561 -1.0000 -1.0000 2726782 1582716481.70 151.6013 60.0007 32.0000 1.9923 1.9938 419.2788 419.6531 0.0560 -1.0000 -1.0000 2726844 1582716481.80 151.6013 60.0007 32.0000 1.9914 1.9929 419.3450 419.7183 0.0559 -1.0000 -1.0000 2726922 1582716481.90 151.5946 60.0007 32.0000 1.9919 1.9934 419.3897 419.7620 0.0557 -1.0000 -1.0000 2726985 1582716482.00 151.5342 60.0007 32.0000 1.9905 1.9919 419.2939 419.6658 0.0556 -1.0000 -1.0000 2727047 1582716482.10 151.5342 60.0007 32.0000 1.9915 1.9929 419.1610 419.5314 0.0555 -1.0000 -1.0000 2727110 1582716482.20 151.5342 60.0007 32.0000 1.9916 1.9930 419.3011 419.6734 0.0557 -1.0000 -1.0000 2727188 1582716482.30 151.5342 60.0007 32.0000 1.9900 1.9915 419.4495 419.8220 0.0557 -1.0000 -1.0000 2727251 1582716482.40 151.5342 60.0007 32.0000 1.9909 1.9923 419.3145 419.6864 0.0556 -1.0000 -1.0000 2727313 1582716482.50 151.5423 60.0007 32.0000 1.9911 1.9926 419.2431 419.6142 0.0555 -1.0000 -1.0000 2727407 1582716482.60 151.5762 60.0007 32.0000 1.9915 1.9930 419.2597 419.6302 0.0554 -1.0000 -1.0000 2727470 1582716482.70 151.5762 60.0007 32.0000 1.9908 1.9923 419.4180 419.7895 0.0557 -1.0000 -1.0000 2727532 1582716482.80 151.5762 60.0007 32.0000 1.9912 1.9927 419.3848 419.7577 0.0558 -1.0000 -1.0000 2727610 1582716482.90 151.5762 60.0007 32.0000 1.9917 1.9932 419.2927 419.6653 0.0556 -1.0000 -1.0000 2727782 1582716483.00 151.5762 60.0007 32.0000 1.9915 1.9929 419.2666 419.6398 0.0558 -1.0000 -1.0000 2727860 1582716483.10 151.6022 60.0007 32.0000 1.9909 1.9923 419.2768 419.6499 0.0558 -1.0000 -1.0000 2727922 1582716483.20 151.6022 60.0007 32.0000 1.9910 1.9924 419.3484 419.7212 0.0557 -1.0000 -1.0000 2727985 1582716483.30 151.6022 60.0007 32.0000 1.9908 1.9923 419.3860 419.7586 0.0558 -1.0000 -1.0000 2728047 1582716483.40 151.6022 60.0007 32.0000 1.9912 1.9927 419.1866 419.5590 0.0557 -1.0000 -1.0000 2728110 1582716483.50 151.6022 60.0007 32.0000 1.9910 1.9924 419.1726 419.5439 0.0555 -1.0000 -1.0000 2728454 1582716483.60 151.5802 60.0007 32.0000 1.9912 1.9927 419.2188 419.5890 0.0554 -1.0000 -1.0000 2728516 1582716483.70 151.5677 60.0007 32.0000 1.9905 1.9919 419.2944 419.6669 0.0557 -1.0000 -1.0000 2728579 1582716483.80 151.5677 60.0007 32.0000 1.9912 1.9927 419.3284 419.7001 0.0557 -1.0000 -1.0000 2728641 1582716483.90 151.5677 60.0007 32.0000 1.9912 1.9927 419.2409 419.6130 0.0556 -1.0000 -1.0000 2728704 1582716484.00 151.5677 60.0007 32.0000 1.9916 1.9931 419.1629 419.5347 0.0557 -1.0000 -1.0000 2728766 1582716484.10 151.5678 60.0007 32.0000 1.9912 1.9926 419.1705 419.5429 0.0557 -1.0000 -1.0000 2728844 1582716484.20 151.5699 60.0007 32.0000 1.9901 1.9916 419.3753 419.7474 0.0556 -1.0000 -1.0000 2728907 1582716484.30 151.5699 60.0007 32.0000 1.9907 1.9921 419.4083 419.7812 0.0558 -1.0000 -1.0000 2728970 1582716484.40 151.5699 60.0007 32.0000 1.9913 1.9927 419.3298 419.7022 0.0556 -1.0000 -1.0000 2729047 1582716484.50 151.5699 60.0007 32.0000 1.9920 1.9934 419.2288 419.5992 0.0554 -1.0000 -1.0000 2729110 1582716484.60 151.5699 60.0007 32.0000 1.9915 1.9929 419.1935 419.5633 0.0553 -1.0000 -1.0000 2729173 1582716484.70 151.5699 60.0007 32.0000 1.9907 1.9921 419.3612 419.7320 0.0555 -1.0000 -1.0000 2729235 1582716484.80 151.5800 60.0010 32.0000 1.9908 1.9923 419.3158 419.6874 0.0556 -1.0000 -1.0000 2729297 1582716484.90 151.5845 60.0011 32.0000 1.9915 1.9930 419.2920 419.6634 0.0555 -1.0000 -1.0000 2729376 1582716485.00 151.5845 60.0011 32.0000 1.9913 1.9928 419.1977 419.5680 0.0554 -1.0000 -1.0000 2729438 1582716485.10 151.5845 60.0011 32.0000 1.9908 1.9923 419.4031 419.7735 0.0554 -1.0000 -1.0000 2729672 1582716485.20 151.5845 60.0011 32.0000 1.9899 1.9913 419.3068 419.6768 0.0552 -1.0000 -1.0000 2729735 1582716485.30 151.5845 60.0011 32.0000 1.9918 1.9933 419.2011 419.5697 0.0551 -1.0000 -1.0000 2729797 1582716485.40 151.5448 60.0011 32.0000 1.9913 1.9927 419.1843 419.5526 0.0552 -1.0000 -1.0000 2729860 1582716485.50 151.5448 60.0011 32.0000 1.9915 1.9929 419.2553 419.6246 0.0553 -1.0000 -1.0000 2729938 1582716485.60 151.5448 60.0011 32.0000 1.9899 1.9913 419.3741 419.7435 0.0553 -1.0000 -1.0000 2730172 1582716485.70 151.5448 60.0011 32.0000 1.9905 1.9920 419.2623 419.6320 0.0553 -1.0000 -1.0000 2730235 1582716485.80 151.5448 60.0011 32.0000 1.9917 1.9931 419.2166 419.5865 0.0553 -1.0000 -1.0000 2730313 1582716485.90 151.5162 60.0011 32.0000 1.9915 1.9929 419.1740 419.5424 0.0551 -1.0000 -1.0000 2730376 1582716486.00 151.5122 60.0011 32.0000 1.9906 1.9921 419.2597 419.6283 0.0552 -1.0000 -1.0000 2730438 1582716486.10 151.5122 60.0011 32.0000 1.9905 1.9919 419.3174 419.6864 0.0552 -1.0000 -1.0000 2730672 1582716486.20 151.5122 60.0011 32.0000 1.9911 1.9926 419.2097 419.5795 0.0553 -1.0000 -1.0000 2730735 1582716486.30 151.5122 60.0011 32.0000 1.9914 1.9928 419.0961 419.4653 0.0552 -1.0000 -1.0000 2730797 1582716486.40 151.5122 60.0011 32.0000 1.9907 1.9922 419.1827 419.5515 0.0552 -1.0000 -1.0000 2730876 1582716486.50 151.4920 60.0011 32.0000 1.9908 1.9923 419.3530 419.7221 0.0553 -1.0000 -1.0000 2730938 1582716486.60 151.4920 60.0011 32.0000 1.9910 1.9925 419.2430 419.6133 0.0554 -1.0000 -1.0000 2731219 1582716486.70 151.4920 60.0011 32.0000 1.9917 1.9932 419.1260 419.4967 0.0555 -1.0000 -1.0000 2731297 1582716486.80 151.4920 60.0011 32.0000 1.9909 1.9924 419.1523 419.5241 0.0557 -1.0000 -1.0000 2731360 1582716486.90 151.4920 60.0011 32.0000 1.9906 1.9920 419.3955 419.7676 0.0557 -1.0000 -1.0000 2731422 1582716487.00 151.4997 60.0011 32.0000 1.9912 1.9927 419.2465 419.6185 0.0557 -1.0000 -1.0000 2731485 1582716487.10 151.5031 60.0011 32.0000 1.9909 1.9923 419.1874 419.5597 0.0558 -1.0000 -1.0000 2732016 1582716487.20 151.5031 60.0011 32.0000 1.9914 1.9929 419.1004 419.4720 0.0556 -1.0000 -1.0000 2732079 1582716487.30 151.5031 60.0011 32.0000 1.9905 1.9920 419.3308 419.7012 0.0555 -1.0000 -1.0000 2732141 1582716487.40 151.5031 60.0011 32.0000 1.9900 1.9915 419.3295 419.7006 0.0555 -1.0000 -1.0000 2732204 1582716487.50 151.5035 60.0011 32.0000 1.9913 1.9927 419.2517 419.6211 0.0552 -1.0000 -1.0000 2732282 1582716487.60 151.5374 60.0011 32.0000 1.9918 1.9932 419.1521 419.5211 0.0552 -1.0000 -1.0000 2732407 1582716487.70 151.5374 60.0011 32.0000 1.9912 1.9927 419.1619 419.5310 0.0553 -1.0000 -1.0000 2732469 1582716487.80 151.5374 60.0011 32.0000 1.9910 1.9924 419.2681 419.6369 0.0551 -1.0000 -1.0000 2732547 1582716487.90 151.5374 60.0011 32.0000 1.9903 1.9917 419.3410 419.7096 0.0551 -1.0000 -1.0000 2732610 1582716488.00 151.5374 60.0011 32.0000 1.9910 1.9925 419.3304 419.6987 0.0551 -1.0000 -1.0000 2732672 1582716488.10 151.5374 60.0011 32.0000 1.9911 1.9926 419.1588 419.5264 0.0550 -1.0000 -1.0000 2732751 1582716488.20 151.5374 60.0011 32.0000 1.9913 1.9927 419.1540 419.5214 0.0551 -1.0000 -1.0000 2733391 1582716488.30 151.5374 60.0011 32.0000 1.9912 1.9927 419.1835 419.5532 0.0553 -1.0000 -1.0000 2733454 1582716488.40 151.5374 60.0011 32.0000 1.9910 1.9925 419.2640 419.6331 0.0552 -1.0000 -1.0000 2733532 1582716488.50 151.5649 60.0011 32.0000 1.9913 1.9927 419.1610 419.5299 0.0552 -1.0000 -1.0000 2733594 1582716488.60 151.5629 60.0011 32.0000 1.9920 1.9934 419.0730 419.4412 0.0552 -1.0000 -1.0000 2733657 1582716488.70 151.4689 60.0011 32.0000 1.9911 1.9925 419.2515 419.6211 0.0553 -1.0000 -1.0000 2733735 1582716488.80 151.4689 60.0011 32.0000 1.9906 1.9920 419.3895 419.7595 0.0554 -1.0000 -1.0000 2733797 1582716488.90 151.4689 60.0011 32.0000 1.9910 1.9924 419.4378 419.8072 0.0552 -1.0000 -1.0000 2733860 1582716489.00 151.4689 60.0011 32.0000 1.9911 1.9926 419.2191 419.5856 0.0549 -1.0000 -1.0000 2733922 1582716489.10 151.4689 60.0011 32.0000 1.9919 1.9933 419.2819 419.6500 0.0552 -1.0000 -1.0000 2733985 1582716489.20 151.5031 60.0011 32.0000 1.9911 1.9926 419.3783 419.7470 0.0552 -1.0000 -1.0000 2734047 1582716489.30 151.5031 60.0011 32.0000 1.9907 1.9922 419.4294 419.7982 0.0552 -1.0000 -1.0000 2734125 1582716489.40 151.5031 60.0011 32.0000 1.9911 1.9926 419.3363 419.7058 0.0554 -1.0000 -1.0000 2734188 1582716489.50 151.5031 60.0011 32.0000 1.9916 1.9931 419.2979 419.6666 0.0551 -1.0000 -1.0000 2734266 1582716489.60 151.5031 60.0011 32.0000 1.9918 1.9933 419.2141 419.5830 0.0553 -1.0000 -1.0000 2734329 1582716489.70 151.5031 60.0011 32.0000 1.9915 1.9929 419.1947 419.5643 0.0552 -1.0000 -1.0000 2734391 1582716489.80 151.5031 60.0011 32.0000 1.9907 1.9922 419.3432 419.7112 0.0550 -1.0000 -1.0000 2734454 1582716489.90 151.5146 60.0008 32.0000 1.9912 1.9926 419.4311 419.7991 0.0550 -1.0000 -1.0000 2734516 1582716490.00 151.5146 60.0008 32.0000 1.9917 1.9931 419.1437 419.5110 0.0550 -1.0000 -1.0000 2734579 1582716490.10 151.5146 60.0008 32.0000 1.9917 1.9932 419.1355 419.5034 0.0551 -1.0000 -1.0000 2734657 1582716490.20 151.5146 60.0008 32.0000 1.9917 1.9931 419.1763 419.5445 0.0551 -1.0000 -1.0000 2734719 1582716490.30 151.5146 60.0008 32.0000 1.9920 1.9935 419.2653 419.6336 0.0552 -1.0000 -1.0000 2734782 1582716490.40 151.5146 60.0008 32.0000 1.9911 1.9925 419.4045 419.7744 0.0554 -1.0000 -1.0000 2734860 1582716490.50 151.4801 60.0008 32.0000 1.9920 1.9935 419.2528 419.6227 0.0554 -1.0000 -1.0000 2734922 1582716490.60 151.4745 60.0008 32.0000 1.9922 1.9936 419.2924 419.6622 0.0553 -1.0000 -1.0000 2734985 1582716490.70 151.4745 60.0008 32.0000 1.9922 1.9936 419.1831 419.5523 0.0552 -1.0000 -1.0000 2735922 1582716490.80 151.4745 60.0008 32.0000 1.9908 1.9922 419.3232 419.6916 0.0551 -1.0000 -1.0000 2735985 1582716490.90 151.4745 60.0008 32.0000 1.9907 1.9921 419.3665 419.7340 0.0550 -1.0000 -1.0000 2736047 1582716491.00 151.4745 60.0008 32.0000 1.9918 1.9932 419.3059 419.6754 0.0553 -1.0000 -1.0000 2736125 1582716491.10 151.4534 60.0008 32.0000 1.9919 1.9933 419.2925 419.6615 0.0552 -1.0000 -1.0000 2736188 1582716491.20 151.4529 60.0008 32.0000 1.9904 1.9919 419.3229 419.6915 0.0551 -1.0000 -1.0000 2736250 1582716491.30 151.4529 60.0008 32.0000 1.9907 1.9921 419.4109 419.7782 0.0550 -1.0000 -1.0000 2736329 1582716491.40 151.4529 60.0008 32.0000 1.9906 1.9920 419.2749 419.6440 0.0552 -1.0000 -1.0000 2736391 1582716491.50 151.4529 60.0008 32.0000 1.9918 1.9933 419.1818 419.5509 0.0553 -1.0000 -1.0000 2736469 1582716491.60 151.5431 60.0008 32.0000 1.9910 1.9924 419.2287 419.5979 0.0552 -1.0000 -1.0000 2736532 1582716491.70 151.5431 60.0008 32.0000 1.9907 1.9921 419.2916 419.6609 0.0553 -1.0000 -1.0000 2736594 1582716491.80 151.5431 60.0008 32.0000 1.9904 1.9919 419.3280 419.6969 0.0551 -1.0000 -1.0000 2736657 1582716491.90 151.5431 60.0008 32.0000 1.9907 1.9922 419.2391 419.6073 0.0551 -1.0000 -1.0000 2736719 1582716492.00 151.5431 60.0008 32.0000 1.9915 1.9929 419.2280 419.5962 0.0551 -1.0000 -1.0000 2736782 1582716492.10 151.5401 60.0008 32.0000 1.9907 1.9922 419.3536 419.7219 0.0551 -1.0000 -1.0000 2736860 1582716492.20 151.4579 60.0008 32.0000 1.9907 1.9922 419.3690 419.7382 0.0553 -1.0000 -1.0000 2736922 1582716492.30 151.4791 60.0008 32.0000 1.9909 1.9923 419.2091 419.5785 0.0552 -1.0000 -1.0000 2737719 1582716492.40 151.4740 60.0008 32.0000 1.9910 1.9925 419.1754 419.5442 0.0551 -1.0000 -1.0000 2737797 1582716492.50 151.4740 60.0008 32.0000 1.9914 1.9929 419.1361 419.5036 0.0550 -1.0000 -1.0000 2737860 1582716492.60 151.4740 60.0008 32.0000 1.9911 1.9925 419.2804 419.6482 0.0550 -1.0000 -1.0000 2737922 1582716492.70 151.4740 60.0008 32.0000 1.9911 1.9926 419.3031 419.6708 0.0551 -1.0000 -1.0000 2738000 1582716492.80 151.4740 60.0008 32.0000 1.9917 1.9932 419.1768 419.5452 0.0551 -1.0000 -1.0000 2738063 1582716492.90 151.4740 60.0008 32.0000 1.9917 1.9931 419.1028 419.4703 0.0549 -1.0000 -1.0000 2738125 1582716493.00 151.4740 60.0008 32.0000 1.9909 1.9923 419.3435 419.7111 0.0550 -1.0000 -1.0000 2738188 1582716493.10 151.4740 60.0008 32.0000 1.9910 1.9924 419.1504 419.5178 0.0550 -1.0000 -1.0000 2738250 1582716493.20 151.4698 60.0008 32.0000 1.9914 1.9928 419.0917 419.4596 0.0550 -1.0000 -1.0000 2738329 1582716493.30 151.4572 60.0008 32.0000 1.9920 1.9934 419.1635 419.5311 0.0550 -1.0000 -1.0000 2738407 1582716493.40 151.4572 60.0008 32.0000 1.9912 1.9926 419.3174 419.6852 0.0550 -1.0000 -1.0000 2738469 1582716493.50 151.4572 60.0008 32.0000 1.9909 1.9923 419.3607 419.7281 0.0549 -1.0000 -1.0000 2738547 1582716493.60 151.4572 60.0008 32.0000 1.9921 1.9936 419.1575 419.5239 0.0549 -1.0000 -1.0000 2738610 1582716493.70 151.4572 60.0008 32.0000 1.9913 1.9927 419.1135 419.4804 0.0549 -1.0000 -1.0000 2738672 1582716493.80 151.4572 60.0008 32.0000 1.9909 1.9923 419.1874 419.5541 0.0549 -1.0000 -1.0000 2738970 1582716493.90 151.4602 60.0008 32.0000 1.9910 1.9925 419.2904 419.6584 0.0551 -1.0000 -1.0000 2739032 1582716494.00 151.4618 60.0008 32.0000 1.9918 1.9933 419.2575 419.6255 0.0550 -1.0000 -1.0000 2739094 1582716494.10 151.4488 60.0008 32.0000 1.9915 1.9930 419.1443 419.5109 0.0548 -1.0000 -1.0000 2739157 1582716494.20 151.4809 60.0008 32.0000 1.9913 1.9927 419.1862 419.5541 0.0551 -1.0000 -1.0000 2739219 1582716494.30 151.4809 60.0008 32.0000 1.9907 1.9922 419.3321 419.7009 0.0552 -1.0000 -1.0000 2739422 1582716494.40 151.4809 60.0008 32.0000 1.9908 1.9923 419.3814 419.7499 0.0551 -1.0000 -1.0000 2739485 1582716494.50 151.4809 60.0008 32.0000 1.9909 1.9923 419.2281 419.5972 0.0552 -1.0000 -1.0000 2739547 1582716494.60 151.4809 60.0008 32.0000 1.9916 1.9930 419.2162 419.5838 0.0549 -1.0000 -1.0000 2739610 1582716494.70 151.4809 60.0008 32.0000 1.9906 1.9920 419.2683 419.6355 0.0551 -1.0000 -1.0000 2739688 1582716494.80 151.4809 60.0008 32.0000 1.9908 1.9923 419.3375 419.7057 0.0551 -1.0000 -1.0000 2739922 1582716494.90 151.4809 60.0008 32.0000 1.9908 1.9923 419.3182 419.6858 0.0550 -1.0000 -1.0000 2739985 1582716495.00 151.4673 60.0003 32.0000 1.9926 1.9941 419.2129 419.5809 0.0551 -1.0000 -1.0000 2740063 1582716495.10 151.4671 60.0003 32.0000 1.9914 1.9928 419.1622 419.5299 0.0550 -1.0000 -1.0000 2740125 1582716495.20 151.4671 60.0003 32.0000 1.9918 1.9933 419.0692 419.4363 0.0550 -1.0000 -1.0000 2740188 1582716495.30 151.4671 60.0003 32.0000 1.9908 1.9923 419.4091 419.7773 0.0551 -1.0000 -1.0000 2740266 1582716495.40 151.4671 60.0003 32.0000 1.9907 1.9921 419.2880 419.6562 0.0551 -1.0000 -1.0000 2740313 1582716495.50 151.4671 60.0003 32.0000 1.9915 1.9930 419.1890 419.5580 0.0553 -1.0000 -1.0000 2740391 1582716495.60 151.4653 60.0003 32.0000 1.9915 1.9929 419.1871 419.5557 0.0552 -1.0000 -1.0000 2740454 1582716495.70 151.4653 60.0003 32.0000 1.9910 1.9925 419.3028 419.6725 0.0553 -1.0000 -1.0000 2740516 1582716495.80 151.4653 60.0003 32.0000 1.9912 1.9927 419.3213 419.6902 0.0552 -1.0000 -1.0000 2740594 1582716495.90 151.4653 60.0003 32.0000 1.9918 1.9933 419.2392 419.6090 0.0553 -1.0000 -1.0000 2740938 1582716496.00 151.4653 60.0003 32.0000 1.9922 1.9936 419.1280 419.4972 0.0553 -1.0000 -1.0000 2741000 1582716496.10 151.4620 60.0003 32.0000 1.9908 1.9923 419.1967 419.5656 0.0551 -1.0000 -1.0000 2741079 1582716496.20 151.4619 60.0003 32.0000 1.9909 1.9923 419.3697 419.7380 0.0551 -1.0000 -1.0000 2741141 1582716496.30 151.4619 60.0003 32.0000 1.9915 1.9929 419.2361 419.6033 0.0550 -1.0000 -1.0000 2741204 1582716496.40 151.4619 60.0003 32.0000 1.9915 1.9930 419.1423 419.5100 0.0551 -1.0000 -1.0000 2741282 1582716496.50 151.4619 60.0003 32.0000 1.9915 1.9930 419.0657 419.4343 0.0552 -1.0000 -1.0000 2741344 1582716496.60 151.4649 60.0003 32.0000 1.9907 1.9921 419.3826 419.7514 0.0551 -1.0000 -1.0000 2741391 1582716496.70 151.4719 60.0003 32.0000 1.9913 1.9927 419.3497 419.7179 0.0551 -1.0000 -1.0000 2741469 1582716496.80 151.4719 60.0003 32.0000 1.9923 1.9937 419.1964 419.5646 0.0551 -1.0000 -1.0000 2741532 1582716496.90 151.4719 60.0003 32.0000 1.9919 1.9933 419.2185 419.5862 0.0550 -1.0000 -1.0000 2741719 1582716497.00 151.4719 60.0003 32.0000 1.9906 1.9921 419.2164 419.5849 0.0552 -1.0000 -1.0000 2741782 1582716497.10 151.4719 60.0003 32.0000 1.9909 1.9923 419.3548 419.7244 0.0552 -1.0000 -1.0000 2741844 1582716497.20 151.5100 60.0003 32.0000 1.9909 1.9923 419.2954 419.6655 0.0554 -1.0000 -1.0000 2741907 1582716497.30 151.5100 60.0003 32.0000 1.9914 1.9929 419.2124 419.5814 0.0552 -1.0000 -1.0000 2742016 1582716497.40 151.5100 60.0003 32.0000 1.9917 1.9931 419.1966 419.5656 0.0553 -1.0000 -1.0000 2742282 1582716497.50 151.5100 60.0003 32.0000 1.9902 1.9917 419.2627 419.6315 0.0551 -1.0000 -1.0000 2742344 1582716497.60 151.5100 60.0003 32.0000 1.9908 1.9923 419.4103 419.7788 0.0551 -1.0000 -1.0000 2742407 1582716497.70 151.5100 60.0003 32.0000 1.9901 1.9915 419.2712 419.6394 0.0551 -1.0000 -1.0000 2742469 1582716497.80 151.5100 60.0003 32.0000 1.9915 1.9930 419.1499 419.5182 0.0551 -1.0000 -1.0000 2742547 1582716497.90 151.5100 60.0003 32.0000 1.9913 1.9928 419.1070 419.4761 0.0553 -1.0000 -1.0000 2743188 1582716498.00 151.5100 60.0003 32.0000 1.9919 1.9934 419.2085 419.5769 0.0552 -1.0000 -1.0000 2743250 1582716498.10 151.5100 60.0003 32.0000 1.9905 1.9920 419.3366 419.7049 0.0551 -1.0000 -1.0000 2743313 1582716498.20 151.5100 60.0003 32.0000 1.9907 1.9922 419.3451 419.7155 0.0554 -1.0000 -1.0000 2743391 1582716498.30 151.5091 60.0003 32.0000 1.9910 1.9924 419.4029 419.7726 0.0554 -1.0000 -1.0000 2743438 1582716498.40 151.5080 60.0003 32.0000 1.9912 1.9926 419.1489 419.5193 0.0554 -1.0000 -1.0000 2743516 1582716498.50 151.5080 60.0003 32.0000 1.9913 1.9928 419.0861 419.4559 0.0553 -1.0000 -1.0000 2743704 1582716498.60 151.5080 60.0003 32.0000 1.9916 1.9930 419.2098 419.5787 0.0552 -1.0000 -1.0000 2743766 1582716498.70 151.5080 60.0003 32.0000 1.9904 1.9918 419.4142 419.7834 0.0553 -1.0000 -1.0000 2743829 1582716498.80 151.5080 60.0003 32.0000 1.9905 1.9919 419.3398 419.7087 0.0552 -1.0000 -1.0000 2743891 1582716498.90 151.4935 60.0003 32.0000 1.9915 1.9929 419.1234 419.4928 0.0552 -1.0000 -1.0000 2743954 1582716499.00 151.4935 60.0003 32.0000 1.9913 1.9928 419.1564 419.5252 0.0552 -1.0000 -1.0000 2744032 1582716499.10 151.4935 60.0003 32.0000 1.9912 1.9926 419.3105 419.6797 0.0552 -1.0000 -1.0000 2744094 1582716499.20 151.4935 60.0003 32.0000 1.9906 1.9920 419.3272 419.6966 0.0552 -1.0000 -1.0000 2744157 1582716499.30 151.4935 60.0003 32.0000 1.9912 1.9926 419.2736 419.6435 0.0554 -1.0000 -1.0000 2744235 1582716499.40 151.4974 60.0009 32.0000 1.9913 1.9927 419.1596 419.5285 0.0551 -1.0000 -1.0000 2744297 1582716499.50 151.4976 60.0010 32.0000 1.9914 1.9929 419.0988 419.4669 0.0552 -1.0000 -1.0000 2744360 1582716499.60 151.4976 60.0010 32.0000 1.9901 1.9916 419.1520 419.5211 0.0552 -1.0000 -1.0000 2744422 1582716499.70 151.4976 60.0010 32.0000 1.9902 1.9917 419.2697 419.6385 0.0552 -1.0000 -1.0000 2744485 1582716499.80 151.4976 60.0010 32.0000 1.9906 1.9920 419.1866 419.5550 0.0551 -1.0000 -1.0000 2744579 1582716499.90 151.4976 60.0010 32.0000 1.9913 1.9927 419.0683 419.4361 0.0551 -1.0000 -1.0000 2744641 1582716500.00 151.4976 60.0010 32.0000 1.9908 1.9923 419.1650 419.5334 0.0552 -1.0000 -1.0000 2744704 1582716500.10 151.4984 60.0010 32.0000 1.9905 1.9919 419.3344 419.7035 0.0553 -1.0000 -1.0000 2744766 1582716500.20 151.5074 60.0010 32.0000 1.9908 1.9922 419.2488 419.6178 0.0552 -1.0000 -1.0000 2744829 1582716500.30 151.5074 60.0010 32.0000 1.9912 1.9926 419.1020 419.4694 0.0550 -1.0000 -1.0000 2744891 1582716500.40 151.5074 60.0010 32.0000 1.9912 1.9927 419.2303 419.5982 0.0551 -1.0000 -1.0000 2744969 1582716500.50 151.5074 60.0010 32.0000 1.9903 1.9917 419.3487 419.7171 0.0551 -1.0000 -1.0000 2745204 1582716500.60 151.5074 60.0010 32.0000 1.9911 1.9926 419.1719 419.5399 0.0551 -1.0000 -1.0000 2745266 1582716500.70 151.5074 60.0010 32.0000 1.9921 1.9935 419.1105 419.4794 0.0552 -1.0000 -1.0000 2745344 1582716500.80 151.4807 60.0010 32.0000 1.9906 1.9920 419.1457 419.5147 0.0552 -1.0000 -1.0000 2745407 1582716500.90 151.4807 60.0010 32.0000 1.9906 1.9921 419.2277 419.5975 0.0554 -1.0000 -1.0000 2745470 1582716501.00 151.4807 60.0010 32.0000 1.9904 1.9918 419.3510 419.7209 0.0553 -1.0000 -1.0000 2745954 1582716501.10 151.4807 60.0010 32.0000 1.9908 1.9923 419.1591 419.5282 0.0552 -1.0000 -1.0000 2746016 1582716501.20 151.4807 60.0010 32.0000 1.9907 1.9922 419.1629 419.5317 0.0553 -1.0000 -1.0000 2746079 1582716501.30 151.4818 60.0010 32.0000 1.9903 1.9918 419.2187 419.5875 0.0552 -1.0000 -1.0000 2746141 1582716501.40 151.4826 60.0010 32.0000 1.9904 1.9919 419.3361 419.7058 0.0554 -1.0000 -1.0000 2746204 1582716501.50 151.4826 60.0010 32.0000 1.9905 1.9919 419.2067 419.5776 0.0555 -1.0000 -1.0000 2746438 1582716501.60 151.4826 60.0010 32.0000 1.9915 1.9929 419.0937 419.4643 0.0555 -1.0000 -1.0000 2746500 1582716501.70 151.4826 60.0010 32.0000 1.9916 1.9931 418.9803 419.3497 0.0553 -1.0000 -1.0000 2746563 1582716501.80 151.4826 60.0010 32.0000 1.9913 1.9927 419.2478 419.6180 0.0554 -1.0000 -1.0000 2746641 1582716501.90 151.5505 60.0010 32.0000 1.9912 1.9926 419.3348 419.7054 0.0554 -1.0000 -1.0000 2746704 1582716502.00 151.5505 60.0010 32.0000 1.9915 1.9929 419.3125 419.6809 0.0552 -1.0000 -1.0000 2746954 1582716502.10 151.5505 60.0010 32.0000 1.9911 1.9925 419.0729 419.4424 0.0554 -1.0000 -1.0000 2747016 1582716502.20 151.5505 60.0010 32.0000 1.9913 1.9927 419.1143 419.4839 0.0553 -1.0000 -1.0000 2747079 1582716502.30 151.5505 60.0010 32.0000 1.9908 1.9923 419.2421 419.6129 0.0555 -1.0000 -1.0000 2747141 1582716502.40 151.5640 60.0010 32.0000 1.9909 1.9923 419.2605 419.6307 0.0553 -1.0000 -1.0000 2747219 1582716502.50 151.5640 60.0010 32.0000 1.9910 1.9924 419.0904 419.4596 0.0553 -1.0000 -1.0000 2747282 1582716502.60 151.5640 60.0010 32.0000 1.9919 1.9933 419.0766 419.4468 0.0554 -1.0000 -1.0000 2747922 1582716502.70 151.5640 60.0010 32.0000 1.9910 1.9925 419.3012 419.6701 0.0552 -1.0000 -1.0000 2748000 1582716502.80 151.5640 60.0010 32.0000 1.9904 1.9919 419.3626 419.7327 0.0554 -1.0000 -1.0000 2748079 1582716502.90 151.5640 60.0010 32.0000 1.9909 1.9924 419.3251 419.6952 0.0553 -1.0000 -1.0000 2748141 1582716503.00 151.5503 60.0010 32.0000 1.9914 1.9929 419.1113 419.4814 0.0554 -1.0000 -1.0000 2748219 1582716503.10 151.5254 60.0010 32.0000 1.9900 1.9914 419.0657 419.4350 0.0553 -1.0000 -1.0000 2748282 1582716503.20 151.5254 60.0010 32.0000 1.9907 1.9921 419.1874 419.5575 0.0554 -1.0000 -1.0000 2748344 1582716503.30 151.5254 60.0010 32.0000 1.9901 1.9916 419.2803 419.6505 0.0554 -1.0000 -1.0000 2748422 1582716503.40 151.5254 60.0010 32.0000 1.9908 1.9922 419.3145 419.6843 0.0554 -1.0000 -1.0000 2748485 1582716503.50 151.5254 60.0010 32.0000 1.9918 1.9933 419.2552 419.6253 0.0554 -1.0000 -1.0000 2748547 1582716503.60 151.5254 60.0010 32.0000 1.9905 1.9919 419.2263 419.5965 0.0554 -1.0000 -1.0000 2748610 1582716503.70 151.5144 60.0010 32.0000 1.9898 1.9912 419.2454 419.6169 0.0556 -1.0000 -1.0000 2748672 1582716503.80 151.5144 60.0010 32.0000 1.9892 1.9907 419.2924 419.6640 0.0556 -1.0000 -1.0000 2748750 1582716503.90 151.5144 60.0010 32.0000 1.9913 1.9927 419.1435 419.5150 0.0556 -1.0000 -1.0000 2748813 1582716504.00 151.5144 60.0010 32.0000 1.9914 1.9929 419.1285 419.4989 0.0554 -1.0000 -1.0000 2748875 1582716504.10 151.5144 60.0010 32.0000 1.9905 1.9919 419.2766 419.6484 0.0556 -1.0000 -1.0000 2748954 1582716504.20 151.4760 60.0005 32.0000 1.9896 1.9910 419.2781 419.6486 0.0553 -1.0000 -1.0000 2749016 1582716504.30 151.4354 60.0000 32.0000 1.9898 1.9913 419.2385 419.6078 0.0553 -1.0000 -1.0000 2749079 1582716504.40 151.4354 60.0000 32.0000 1.9905 1.9919 419.1159 419.4849 0.0553 -1.0000 -1.0000 2749141 1582716504.50 151.4354 60.0000 32.0000 1.9908 1.9923 419.0805 419.4504 0.0554 -1.0000 -1.0000 2749204 1582716504.60 151.4354 60.0000 32.0000 1.9904 1.9919 419.1731 419.5441 0.0555 -1.0000 -1.0000 2750188 1582716504.70 151.4354 60.0000 32.0000 1.9896 1.9911 419.2125 419.5838 0.0556 -1.0000 -1.0000 2750250 1582716504.80 151.4354 60.0000 32.0000 1.9909 1.9923 419.1675 419.5392 0.0556 -1.0000 -1.0000 2750313 1582716504.90 151.4354 60.0000 32.0000 1.9914 1.9929 419.0723 419.4437 0.0557 -1.0000 -1.0000 2750376 1582716505.00 151.4354 60.0000 32.0000 1.9906 1.9921 419.2068 419.5788 0.0556 -1.0000 -1.0000 2750454 1582716505.10 151.4354 60.0000 32.0000 1.9901 1.9916 419.3530 419.7239 0.0555 -1.0000 -1.0000 2750516 1582716505.20 151.4354 60.0000 32.0000 1.9902 1.9916 419.2902 419.6611 0.0555 -1.0000 -1.0000 2750579 1582716505.30 151.4359 60.0000 32.0000 1.9904 1.9919 419.2568 419.6261 0.0552 -1.0000 -1.0000 2750657 1582716505.40 151.4468 60.0000 32.0000 1.9914 1.9928 419.1436 419.5139 0.0555 -1.0000 -1.0000 2750719 1582716505.50 151.4468 60.0000 32.0000 1.9907 1.9922 419.1125 419.4835 0.0555 -1.0000 -1.0000 2750782 1582716505.60 151.4468 60.0000 32.0000 1.9899 1.9913 419.2907 419.6614 0.0555 -1.0000 -1.0000 2750844 1582716505.70 151.4468 60.0000 32.0000 1.9898 1.9912 419.2416 419.6142 0.0558 -1.0000 -1.0000 2750907 1582716505.80 151.4468 60.0000 32.0000 1.9904 1.9918 419.1741 419.5474 0.0559 -1.0000 -1.0000 2750985 1582716505.90 151.4500 60.0000 32.0000 1.9905 1.9920 419.2015 419.5745 0.0558 -1.0000 -1.0000 2751047 1582716506.00 151.4500 60.0000 32.0000 1.9906 1.9920 419.2114 419.5830 0.0556 -1.0000 -1.0000 2751125 1582716506.10 151.4500 60.0000 32.0000 1.9904 1.9918 419.2860 419.6573 0.0556 -1.0000 -1.0000 2751188 1582716506.20 151.4500 60.0000 32.0000 1.9908 1.9922 419.1881 419.5603 0.0557 -1.0000 -1.0000 2751250 1582716506.30 151.4500 60.0000 32.0000 1.9910 1.9925 419.1162 419.4879 0.0555 -1.0000 -1.0000 2751313 1582716506.40 151.4601 60.0000 32.0000 1.9908 1.9922 419.1897 419.5611 0.0556 -1.0000 -1.0000 2751391 1582716506.50 151.4694 60.0000 32.0000 1.9909 1.9924 419.2763 419.6480 0.0556 -1.0000 -1.0000 2751454 1582716506.60 151.4694 60.0000 32.0000 1.9912 1.9927 419.3014 419.6729 0.0556 -1.0000 -1.0000 2751516 1582716506.70 151.4694 60.0000 32.0000 1.9908 1.9922 419.3402 419.7109 0.0555 -1.0000 -1.0000 2751579 1582716506.80 151.4694 60.0000 32.0000 1.9913 1.9927 419.1540 419.5254 0.0556 -1.0000 -1.0000 2751641 1582716506.90 151.4694 60.0000 32.0000 1.9908 1.9922 419.0907 419.4615 0.0555 -1.0000 -1.0000 2751704 1582716507.00 151.4694 60.0000 32.0000 1.9911 1.9925 419.2550 419.6260 0.0555 -1.0000 -1.0000 2751782 1582716507.10 151.4396 60.0000 32.0000 1.9905 1.9919 419.3774 419.7482 0.0555 -1.0000 -1.0000 2751844 1582716507.20 151.4396 60.0000 32.0000 1.9910 1.9924 419.3142 419.6848 0.0555 -1.0000 -1.0000 2751907 1582716507.30 151.4396 60.0000 32.0000 1.9909 1.9924 419.2191 419.5895 0.0554 -1.0000 -1.0000 2751985 1582716507.40 151.4396 60.0000 32.0000 1.9915 1.9930 419.0847 419.4560 0.0556 -1.0000 -1.0000 2752047 1582716507.50 151.4396 60.0000 32.0000 1.9910 1.9924 419.2358 419.6075 0.0556 -1.0000 -1.0000 2752110 1582716507.60 151.4431 60.0000 32.0000 1.9904 1.9919 419.3065 419.6771 0.0554 -1.0000 -1.0000 2752172 1582716507.70 151.4890 60.0000 32.0000 1.9899 1.9914 419.3420 419.7135 0.0556 -1.0000 -1.0000 2753032 1582716507.80 151.4890 60.0000 32.0000 1.9899 1.9913 419.2470 419.6186 0.0556 -1.0000 -1.0000 2753094 1582716507.90 151.4890 60.0000 32.0000 1.9909 1.9923 419.1749 419.5457 0.0555 -1.0000 -1.0000 2753157 1582716508.00 151.4890 60.0000 32.0000 1.9914 1.9928 419.2074 419.5776 0.0555 -1.0000 -1.0000 2753219 1582716508.10 151.4890 60.0000 32.0000 1.9913 1.9927 419.2173 419.5889 0.0556 -1.0000 -1.0000 2753297 1582716508.20 151.4740 60.0000 32.0000 1.9905 1.9919 419.4002 419.7714 0.0555 -1.0000 -1.0000 2753360 1582716508.30 151.4740 60.0000 32.0000 1.9908 1.9923 419.2905 419.6600 0.0553 -1.0000 -1.0000 2753422 1582716508.40 151.4740 60.0000 32.0000 1.9911 1.9926 419.1197 419.4893 0.0554 -1.0000 -1.0000 2753500 1582716508.50 151.4740 60.0000 32.0000 1.9909 1.9923 419.2748 419.6446 0.0554 -1.0000 -1.0000 2753563 1582716508.60 151.4740 60.0000 32.0000 1.9903 1.9918 419.3625 419.7332 0.0555 -1.0000 -1.0000 2753625 1582716508.70 151.4843 60.0000 32.0000 1.9909 1.9924 419.3346 419.7073 0.0558 -1.0000 -1.0000 2753704 1582716508.80 151.5010 60.0000 32.0000 1.9910 1.9924 419.2465 419.6178 0.0555 -1.0000 -1.0000 2753766 1582716508.90 151.5010 60.0000 32.0000 1.9928 1.9942 419.1511 419.5227 0.0557 -1.0000 -1.0000 2753829 1582716509.00 151.5010 60.0000 32.0000 1.9914 1.9928 419.2150 419.5861 0.0555 -1.0000 -1.0000 2753891 1582716509.10 151.5010 60.0000 32.0000 1.9909 1.9923 419.2858 419.6571 0.0556 -1.0000 -1.0000 2753954 1582716509.20 151.5010 60.0000 32.0000 1.9904 1.9919 419.3616 419.7330 0.0556 -1.0000 -1.0000 2754016 1582716509.30 151.5352 60.0000 32.0000 1.9900 1.9915 419.2205 419.5920 0.0556 -1.0000 -1.0000 2754094 1582716509.40 151.5352 60.0000 32.0000 1.9911 1.9926 419.0699 419.4390 0.0552 -1.0000 -1.0000 2754157 1582716509.50 151.5352 60.0000 32.0000 1.9910 1.9924 419.2767 419.6470 0.0555 -1.0000 -1.0000 2754235 1582716509.60 151.5352 60.0000 32.0000 1.9903 1.9918 419.3727 419.7439 0.0555 -1.0000 -1.0000 2754297 1582716509.70 151.5352 60.0000 32.0000 1.9908 1.9922 419.3264 419.6964 0.0553 -1.0000 -1.0000 2754360 1582716509.80 151.5031 60.0002 32.0000 1.9916 1.9930 419.2659 419.6355 0.0553 -1.0000 -1.0000 2754938 1582716509.90 151.4861 60.0003 32.0000 1.9913 1.9927 419.2462 419.6157 0.0553 -1.0000 -1.0000 2755032 1582716510.00 151.4861 60.0003 32.0000 1.9902 1.9917 419.2129 419.5826 0.0553 -1.0000 -1.0000 2755094 1582716510.10 151.4861 60.0003 32.0000 1.9899 1.9913 419.2756 419.6454 0.0554 -1.0000 -1.0000 2755157 1582716510.20 151.4861 60.0003 32.0000 1.9908 1.9922 419.2116 419.5826 0.0555 -1.0000 -1.0000 2755219 1582716510.30 151.4861 60.0003 32.0000 1.9911 1.9925 419.1052 419.4752 0.0554 -1.0000 -1.0000 2755422 1582716510.40 151.4223 60.0003 32.0000 1.9910 1.9924 419.1661 419.5371 0.0556 -1.0000 -1.0000 2755500 1582716510.50 151.4223 60.0003 32.0000 1.9906 1.9920 419.1526 419.5228 0.0553 -1.0000 -1.0000 2755563 1582716510.60 151.4223 60.0003 32.0000 1.9909 1.9923 419.1538 419.5228 0.0553 -1.0000 -1.0000 2755625 1582716510.70 151.4223 60.0003 32.0000 1.9912 1.9927 419.1648 419.5348 0.0553 -1.0000 -1.0000 2755704 1582716510.80 151.4223 60.0003 32.0000 1.9902 1.9917 419.3345 419.7049 0.0554 -1.0000 -1.0000 2755844 1582716510.90 151.4223 60.0003 32.0000 1.9905 1.9919 419.3155 419.6853 0.0554 -1.0000 -1.0000 2755907 1582716511.00 151.4208 60.0003 32.0000 1.9904 1.9919 419.2658 419.6369 0.0555 -1.0000 -1.0000 2755985 1582716511.10 151.4208 60.0003 32.0000 1.9916 1.9930 419.1584 419.5305 0.0558 -1.0000 -1.0000 2756047 1582716511.20 151.4208 60.0003 32.0000 1.9912 1.9926 419.1701 419.5425 0.0557 -1.0000 -1.0000 2756110 1582716511.30 151.4208 60.0003 32.0000 1.9907 1.9922 419.3333 419.7051 0.0556 -1.0000 -1.0000 2756172 1582716511.40 151.4208 60.0003 32.0000 1.9903 1.9917 419.3411 419.7131 0.0557 -1.0000 -1.0000 2756235 1582716511.50 151.4234 60.0003 32.0000 1.9905 1.9919 419.4007 419.7710 0.0554 -1.0000 -1.0000 2756313 1582716511.60 151.4506 60.0003 32.0000 1.9914 1.9929 419.3050 419.6746 0.0552 -1.0000 -1.0000 2756376 1582716511.70 151.4506 60.0003 32.0000 1.9916 1.9930 419.1510 419.5196 0.0552 -1.0000 -1.0000 2756438 1582716511.80 151.4506 60.0003 32.0000 1.9907 1.9921 419.3422 419.7109 0.0552 -1.0000 -1.0000 2756516 1582716511.90 151.4506 60.0003 32.0000 1.9907 1.9921 419.3465 419.7147 0.0551 -1.0000 -1.0000 2756579 1582716512.00 151.4506 60.0003 32.0000 1.9916 1.9930 419.1859 419.5544 0.0552 -1.0000 -1.0000 2756641 1582716512.10 151.4259 60.0003 32.0000 1.9919 1.9933 419.0771 419.4456 0.0552 -1.0000 -1.0000 2756719 1582716512.20 151.4259 60.0003 32.0000 1.9922 1.9936 419.1440 419.5136 0.0553 -1.0000 -1.0000 2756782 1582716512.30 151.4259 60.0003 32.0000 1.9908 1.9922 419.2095 419.5784 0.0552 -1.0000 -1.0000 2756844 1582716512.40 151.4259 60.0003 32.0000 1.9904 1.9918 419.2828 419.6514 0.0552 -1.0000 -1.0000 2756970 1582716512.50 151.4259 60.0003 32.0000 1.9909 1.9923 419.2903 419.6593 0.0552 -1.0000 -1.0000 2757032 1582716512.60 151.4797 60.0003 32.0000 1.9909 1.9924 419.1960 419.5647 0.0552 -1.0000 -1.0000 2757094 1582716512.70 151.5228 60.0003 32.0000 1.9916 1.9930 419.1896 419.5594 0.0554 -1.0000 -1.0000 2757173 1582716512.80 151.5228 60.0003 32.0000 1.9914 1.9929 419.2854 419.6566 0.0556 -1.0000 -1.0000 2757235 1582716512.90 151.5228 60.0003 32.0000 1.9906 1.9920 419.3564 419.7276 0.0555 -1.0000 -1.0000 2757719 1582716513.00 151.5228 60.0003 32.0000 1.9912 1.9927 419.2793 419.6502 0.0555 -1.0000 -1.0000 2757782 1582716513.10 151.5228 60.0003 32.0000 1.9913 1.9928 419.1950 419.5657 0.0553 -1.0000 -1.0000 2757844 1582716513.20 151.4932 60.0003 32.0000 1.9905 1.9919 419.1664 419.5371 0.0555 -1.0000 -1.0000 2757907 1582716513.30 151.4932 60.0003 32.0000 1.9898 1.9912 419.3240 419.6963 0.0556 -1.0000 -1.0000 2757985 1582716513.40 151.4932 60.0003 32.0000 1.9910 1.9925 419.3206 419.6905 0.0553 -1.0000 -1.0000 2758235 1582716513.50 151.4932 60.0003 32.0000 1.9912 1.9926 419.2693 419.6392 0.0553 -1.0000 -1.0000 2758313 1582716513.60 151.4932 60.0003 32.0000 1.9916 1.9931 419.1287 419.4976 0.0552 -1.0000 -1.0000 2758376 1582716513.70 151.4932 60.0003 32.0000 1.9906 1.9920 419.1917 419.5616 0.0554 -1.0000 -1.0000 2758438 1582716513.80 151.4932 60.0003 32.0000 1.9903 1.9917 419.3056 419.6762 0.0555 -1.0000 -1.0000 2758500 1582716513.90 151.4932 60.0003 32.0000 1.9900 1.9914 419.3261 419.6968 0.0555 -1.0000 -1.0000 2758704 1582716514.00 151.4683 60.0003 32.0000 1.9912 1.9927 419.0532 419.4242 0.0556 -1.0000 -1.0000 2758782 1582716514.10 151.4683 60.0003 32.0000 1.9912 1.9927 419.2259 419.5980 0.0557 -1.0000 -1.0000 2758844 1582716514.20 151.4683 60.0003 32.0000 1.9907 1.9922 419.3708 419.7432 0.0557 -1.0000 -1.0000 2758907 1582716514.30 151.4702 60.0003 32.0000 1.9906 1.9920 419.3887 419.7612 0.0558 -1.0000 -1.0000 2758969 1582716514.40 151.4837 60.0003 32.0000 1.9905 1.9920 419.3213 419.6938 0.0556 -1.0000 -1.0000 2759219 1582716514.50 151.4837 60.0003 32.0000 1.9912 1.9926 419.3290 419.7021 0.0558 -1.0000 -1.0000 2759282 1582716514.60 151.4837 60.0003 32.0000 1.9921 1.9935 419.2131 419.5845 0.0557 -1.0000 -1.0000 2759344 1582716514.70 151.4837 60.0003 32.0000 1.9921 1.9936 419.2509 419.6233 0.0557 -1.0000 -1.0000 2759407 1582716514.80 151.4837 60.0003 32.0000 1.9909 1.9923 419.4216 419.7936 0.0556 -1.0000 -1.0000 2759485 1582716514.90 151.4746 59.9998 32.0000 1.9904 1.9919 419.3560 419.7275 0.0556 -1.0000 -1.0000 2759547 1582716515.00 151.4746 59.9998 32.0000 1.9910 1.9925 419.3063 419.6770 0.0554 -1.0000 -1.0000 2800250 1582716515.10 151.4746 59.9998 32.0000 1.9919 1.9933 419.1897 419.5600 0.0555 -1.0000 -1.0000 2800329 1582716515.20 151.4746 59.9998 32.0000 1.9911 1.9925 419.1920 419.5626 0.0555 -1.0000 -1.0000 2800391 1582716515.30 151.4746 59.9998 32.0000 1.9913 1.9927 419.2519 419.6228 0.0555 -1.0000 -1.0000 2800469 1582716515.40 151.4534 59.9998 32.0000 1.9908 1.9923 419.3514 419.7229 0.0555 -1.0000 -1.0000 2800532 1582716515.50 151.4411 59.9998 32.0000 1.9911 1.9926 419.2402 419.6123 0.0557 -1.0000 -1.0000 2800610 1582716515.60 151.4411 59.9998 32.0000 1.9917 1.9932 419.1638 419.5362 0.0557 -1.0000 -1.0000 2800672 1582716515.70 151.4411 59.9998 32.0000 1.9909 1.9924 419.1960 419.5679 0.0557 -1.0000 -1.0000 2800735 1582716515.80 151.4411 59.9998 32.0000 1.9908 1.9922 419.3480 419.7203 0.0557 -1.0000 -1.0000 2800813 1582716515.90 151.4411 59.9998 32.0000 1.9910 1.9924 419.2664 419.6375 0.0555 -1.0000 -1.0000 2800875 1582716516.00 151.4411 59.9998 32.0000 1.9918 1.9932 419.1553 419.5259 0.0555 -1.0000 -1.0000 2800938 1582716516.10 151.4576 59.9998 32.0000 1.9918 1.9933 419.1554 419.5266 0.0556 -1.0000 -1.0000 2801000 1582716516.20 151.4576 59.9998 32.0000 1.9921 1.9936 419.2047 419.5757 0.0555 -1.0000 -1.0000 2801063 1582716516.30 151.4576 59.9998 32.0000 1.9908 1.9922 419.4083 419.7786 0.0554 -1.0000 -1.0000 2801125 1582716516.40 151.4576 59.9998 32.0000 1.9915 1.9929 419.3119 419.6831 0.0556 -1.0000 -1.0000 2801204 1582716516.50 151.4576 59.9998 32.0000 1.9919 1.9933 419.2345 419.6057 0.0555 -1.0000 -1.0000 2801438 1582716516.60 151.4612 59.9998 32.0000 1.9915 1.9930 419.1819 419.5528 0.0556 -1.0000 -1.0000 2801500 1582716516.70 151.4612 59.9998 32.0000 1.9912 1.9926 419.3112 419.6833 0.0556 -1.0000 -1.0000 2801579 1582716516.80 151.4612 59.9998 32.0000 1.9915 1.9930 419.3579 419.7296 0.0556 -1.0000 -1.0000 2801641 1582716516.90 151.4805 59.9998 32.0000 1.9915 1.9929 419.4088 419.7804 0.0556 -1.0000 -1.0000 2801704 1582716517.00 151.4940 59.9998 32.0000 1.9913 1.9927 419.2411 419.6117 0.0554 -1.0000 -1.0000 2801782 1582716517.10 151.4940 59.9998 32.0000 1.9912 1.9927 419.2425 419.6129 0.0555 -1.0000 -1.0000 2801844 1582716517.20 151.4940 59.9998 32.0000 1.9913 1.9927 419.4156 419.7861 0.0554 -1.0000 -1.0000 2801907 1582716517.30 151.4940 59.9998 32.0000 1.9914 1.9928 419.3204 419.6905 0.0554 -1.0000 -1.0000 2801969 1582716517.40 151.4940 59.9998 32.0000 1.9917 1.9932 419.3186 419.6889 0.0554 -1.0000 -1.0000 2802032 1582716517.50 151.4940 59.9998 32.0000 1.9914 1.9928 419.3330 419.7029 0.0553 -1.0000 -1.0000 2802719 1582716517.60 151.4940 59.9998 32.0000 1.9910 1.9925 419.3810 419.7511 0.0554 -1.0000 -1.0000 2802797 1582716517.70 151.5156 59.9998 32.0000 1.9919 1.9933 419.3528 419.7227 0.0553 -1.0000 -1.0000 2802860 1582716517.80 151.5156 59.9998 32.0000 1.9919 1.9933 419.2149 419.5848 0.0554 -1.0000 -1.0000 2802922 1582716517.90 151.5156 59.9998 32.0000 1.9923 1.9938 419.1967 419.5662 0.0553 -1.0000 -1.0000 2802985 1582716518.00 151.5156 59.9998 32.0000 1.9920 1.9934 419.1803 419.5492 0.0552 -1.0000 -1.0000 2803047 1582716518.10 151.5156 59.9998 32.0000 1.9913 1.9927 419.3313 419.7006 0.0553 -1.0000 -1.0000 2803125 1582716518.20 151.5143 59.9998 32.0000 1.9915 1.9929 419.4062 419.7763 0.0554 -1.0000 -1.0000 2803188 1582716518.30 151.5134 59.9998 32.0000 1.9917 1.9932 419.1316 419.5027 0.0556 -1.0000 -1.0000 2803250 1582716518.40 151.5134 59.9998 32.0000 1.9915 1.9929 419.1212 419.4930 0.0556 -1.0000 -1.0000 2803500 1582716518.50 151.5134 59.9998 32.0000 1.9914 1.9929 419.2224 419.5943 0.0557 -1.0000 -1.0000 2803563 1582716518.60 151.5134 59.9998 32.0000 1.9910 1.9924 419.2761 419.6464 0.0554 -1.0000 -1.0000 2803688 1582716518.70 151.5134 59.9998 32.0000 1.9915 1.9930 419.2824 419.6529 0.0554 -1.0000 -1.0000 2803766 1582716518.80 151.5134 59.9998 32.0000 1.9913 1.9927 419.2188 419.5887 0.0554 -1.0000 -1.0000 2803829 1582716518.90 151.4709 59.9998 32.0000 1.9911 1.9925 419.2874 419.6574 0.0554 -1.0000 -1.0000 2803891 1582716519.00 151.4709 59.9998 32.0000 1.9906 1.9920 419.3851 419.7554 0.0554 -1.0000 -1.0000 2803970 1582716519.10 151.4709 59.9998 32.0000 1.9908 1.9922 419.3133 419.6836 0.0554 -1.0000 -1.0000 2804032 1582716519.20 151.4709 59.9998 32.0000 1.9912 1.9926 419.1514 419.5217 0.0555 -1.0000 -1.0000 2804094 1582716519.30 151.4709 59.9998 32.0000 1.9912 1.9926 419.1943 419.5646 0.0554 -1.0000 -1.0000 2804173 1582716519.40 151.5365 59.9998 32.0000 1.9912 1.9926 419.4110 419.7801 0.0552 -1.0000 -1.0000 2804235 1582716519.50 151.5365 59.9998 32.0000 1.9911 1.9925 419.3382 419.7074 0.0553 -1.0000 -1.0000 2804297 1582716519.60 151.5365 59.9998 32.0000 1.9918 1.9932 419.2364 419.6051 0.0552 -1.0000 -1.0000 2804438 1582716519.70 151.5365 59.9998 32.0000 1.9917 1.9932 419.2021 419.5713 0.0553 -1.0000 -1.0000 2804500 1582716519.80 151.5365 59.9998 32.0000 1.9916 1.9930 419.4586 419.8279 0.0552 -1.0000 -1.0000 2804579 1582716519.90 151.5365 59.9998 32.0000 1.9908 1.9922 419.3522 419.7215 0.0553 -1.0000 -1.0000 2804625 1582716520.00 151.5727 59.9994 32.0000 1.9917 1.9931 419.2297 419.5996 0.0554 -1.0000 -1.0000 2804688 1582716520.10 151.5727 59.9994 32.0000 1.9914 1.9929 419.3048 419.6747 0.0553 -1.0000 -1.0000 2805204 1582716520.20 151.5727 59.9994 32.0000 1.9903 1.9918 419.4552 419.8253 0.0553 -1.0000 -1.0000 2805266 1582716520.30 151.5727 59.9994 32.0000 1.9907 1.9922 419.5160 419.8858 0.0553 -1.0000 -1.0000 2805329 1582716520.40 151.5727 59.9994 32.0000 1.9908 1.9923 419.3967 419.7682 0.0556 -1.0000 -1.0000 2805407 1582716520.50 151.5727 59.9994 32.0000 1.9912 1.9927 419.2198 419.5906 0.0555 -1.0000 -1.0000 2805470 1582716520.60 151.5727 59.9994 32.0000 1.9906 1.9921 419.2872 419.6588 0.0556 -1.0000 -1.0000 2805719 1582716520.70 151.5762 59.9994 32.0000 1.9898 1.9913 419.4326 419.8041 0.0556 -1.0000 -1.0000 2805797 1582716520.80 151.5762 59.9994 32.0000 1.9906 1.9920 419.3918 419.7639 0.0557 -1.0000 -1.0000 2805860 1582716520.90 151.5762 59.9994 32.0000 1.9909 1.9924 419.3550 419.7265 0.0555 -1.0000 -1.0000 2805922 1582716521.00 151.5762 59.9994 32.0000 1.9920 1.9934 419.2888 419.6593 0.0554 -1.0000 -1.0000 2805985 1582716521.10 151.5762 59.9994 32.0000 1.9910 1.9925 419.3752 419.7455 0.0554 -1.0000 -1.0000 2806047 1582716521.20 151.5762 59.9994 32.0000 1.9910 1.9924 419.3759 419.7471 0.0556 -1.0000 -1.0000 2806110 1582716521.30 151.5762 59.9994 32.0000 1.9913 1.9927 419.2687 419.6391 0.0555 -1.0000 -1.0000 2806188 1582716521.40 151.5762 59.9994 32.0000 1.9912 1.9927 419.2918 419.6627 0.0555 -1.0000 -1.0000 2806250 1582716521.50 151.5762 59.9994 32.0000 1.9913 1.9928 419.2231 419.5942 0.0556 -1.0000 -1.0000 2806516 1582716521.60 151.5762 59.9994 32.0000 1.9910 1.9925 419.4055 419.7772 0.0556 -1.0000 -1.0000 2806579 1582716521.70 151.5784 59.9994 32.0000 1.9907 1.9921 419.4008 419.7718 0.0555 -1.0000 -1.0000 2806704 1582716521.80 151.5789 59.9994 32.0000 1.9914 1.9929 419.4145 419.7857 0.0555 -1.0000 -1.0000 2806766 1582716521.90 151.5465 59.9994 32.0000 1.9918 1.9933 419.2715 419.6423 0.0556 -1.0000 -1.0000 2806844 1582716522.00 151.5465 59.9994 32.0000 1.9912 1.9927 419.1708 419.5418 0.0555 -1.0000 -1.0000 2806907 1582716522.10 151.5465 59.9994 32.0000 1.9914 1.9929 419.4098 419.7808 0.0556 -1.0000 -1.0000 2806985 1582716522.20 151.5465 59.9994 32.0000 1.9907 1.9922 419.3661 419.7386 0.0556 -1.0000 -1.0000 2807047 1582716522.30 151.5465 59.9994 32.0000 1.9922 1.9936 419.2946 419.6651 0.0555 -1.0000 -1.0000 2807110 1582716522.40 151.5431 59.9994 32.0000 1.9917 1.9931 419.2417 419.6122 0.0554 -1.0000 -1.0000 2807173 1582716522.50 151.5356 59.9994 32.0000 1.9912 1.9926 419.3528 419.7229 0.0554 -1.0000 -1.0000 2807235 1582716522.60 151.5356 59.9994 32.0000 1.9906 1.9920 419.3382 419.7076 0.0552 -1.0000 -1.0000 2807297 1582716522.70 151.5356 59.9994 32.0000 1.9904 1.9918 419.4266 419.7970 0.0555 -1.0000 -1.0000 2807500 1582716522.80 151.5356 59.9994 32.0000 1.9912 1.9927 419.3665 419.7356 0.0551 -1.0000 -1.0000 2807563 1582716522.90 151.5356 59.9994 32.0000 1.9911 1.9925 419.2837 419.6512 0.0550 -1.0000 -1.0000 2807625 1582716523.00 151.5356 59.9994 32.0000 1.9914 1.9928 419.1987 419.5660 0.0550 -1.0000 -1.0000 2807704 1582716523.10 151.5358 59.9994 32.0000 1.9909 1.9923 419.2703 419.6393 0.0552 -1.0000 -1.0000 2807766 1582716523.20 151.5367 59.9994 32.0000 1.9902 1.9916 419.4077 419.7760 0.0552 -1.0000 -1.0000 2807954 1582716523.30 151.5367 59.9994 32.0000 1.9909 1.9924 419.2586 419.6279 0.0552 -1.0000 -1.0000 2808016 1582716523.40 151.5367 59.9994 32.0000 1.9914 1.9928 419.1344 419.5030 0.0551 -1.0000 -1.0000 2808079 1582716523.50 151.5367 59.9994 32.0000 1.9914 1.9928 419.2818 419.6491 0.0550 -1.0000 -1.0000 2808157 1582716523.60 151.5367 59.9994 32.0000 1.9906 1.9921 419.3382 419.7062 0.0551 -1.0000 -1.0000 2808219 1582716523.70 151.5181 59.9994 32.0000 1.9902 1.9916 419.3818 419.7502 0.0551 -1.0000 -1.0000 2808704 1582716523.80 151.5181 59.9994 32.0000 1.9911 1.9926 419.3105 419.6813 0.0554 -1.0000 -1.0000 2808782 1582716523.90 151.5181 59.9994 32.0000 1.9911 1.9926 419.2816 419.6504 0.0552 -1.0000 -1.0000 2808844 1582716524.00 151.5181 59.9994 32.0000 1.9912 1.9926 419.2335 419.6020 0.0551 -1.0000 -1.0000 2808907 1582716524.10 151.5181 59.9994 32.0000 1.9906 1.9920 419.4566 419.8261 0.0552 -1.0000 -1.0000 2808985 1582716524.20 151.5302 59.9994 32.0000 1.9907 1.9921 419.3646 419.7333 0.0552 -1.0000 -1.0000 2809235 1582716524.30 151.5556 59.9994 32.0000 1.9913 1.9927 419.3434 419.7126 0.0552 -1.0000 -1.0000 2809297 1582716524.40 151.5556 59.9994 32.0000 1.9913 1.9928 419.3632 419.7321 0.0552 -1.0000 -1.0000 2809376 1582716524.50 151.5556 59.9994 32.0000 1.9907 1.9921 419.3491 419.7176 0.0552 -1.0000 -1.0000 2809438 1582716524.60 151.5556 59.9994 32.0000 1.9903 1.9918 419.4072 419.7758 0.0550 -1.0000 -1.0000 2809500 1582716524.70 151.5556 59.9994 32.0000 1.9904 1.9918 419.3113 419.6791 0.0551 -1.0000 -1.0000 2809579 1582716524.80 151.5556 59.9994 32.0000 1.9915 1.9929 419.1809 419.5486 0.0550 -1.0000 -1.0000 2809704 1582716524.90 151.5556 59.9994 32.0000 1.9916 1.9930 419.1682 419.5356 0.0550 -1.0000 -1.0000 2809766 1582716525.00 151.5556 59.9994 32.0000 1.9904 1.9918 419.3534 419.7202 0.0549 -1.0000 -1.0000 2809907 1582716525.10 151.5394 60.0000 32.0000 1.9907 1.9922 419.4589 419.8268 0.0551 -1.0000 -1.0000 2809969 1582716525.20 151.5394 60.0000 32.0000 1.9906 1.9920 419.2749 419.6427 0.0551 -1.0000 -1.0000 2810032 1582716525.30 151.5394 60.0000 32.0000 1.9916 1.9930 419.1825 419.5507 0.0552 -1.0000 -1.0000 2810110 1582716525.40 151.5281 60.0000 32.0000 1.9910 1.9924 419.2276 419.5958 0.0551 -1.0000 -1.0000 2810172 1582716525.50 151.5177 60.0000 32.0000 1.9908 1.9922 419.3952 419.7644 0.0552 -1.0000 -1.0000 2810235 1582716525.60 151.5177 60.0000 32.0000 1.9900 1.9914 419.3910 419.7599 0.0552 -1.0000 -1.0000 2810344 1582716525.70 151.5177 60.0000 32.0000 1.9913 1.9927 419.2325 419.6023 0.0554 -1.0000 -1.0000 2810407 1582716525.80 151.5177 60.0000 32.0000 1.9910 1.9924 419.1528 419.5219 0.0552 -1.0000 -1.0000 2810485 1582716525.90 151.5195 60.0000 32.0000 1.9907 1.9922 419.3025 419.6718 0.0552 -1.0000 -1.0000 2810547 1582716526.00 151.5589 60.0000 32.0000 1.9902 1.9917 419.4949 419.8639 0.0552 -1.0000 -1.0000 2810610 1582716526.10 151.5589 60.0000 32.0000 1.9909 1.9923 419.3346 419.7027 0.0550 -1.0000 -1.0000 2810688 1582716526.20 151.5589 60.0000 32.0000 1.9908 1.9922 419.3006 419.6686 0.0551 -1.0000 -1.0000 2810750 1582716526.30 151.5589 60.0000 32.0000 1.9916 1.9930 419.2356 419.6043 0.0552 -1.0000 -1.0000 2810985 1582716526.40 151.5589 60.0000 32.0000 1.9909 1.9923 419.2678 419.6372 0.0553 -1.0000 -1.0000 2811047 1582716526.50 151.5542 60.0000 32.0000 1.9902 1.9916 419.4456 419.8150 0.0553 -1.0000 -1.0000 2811110 1582716526.60 151.5361 60.0000 32.0000 1.9896 1.9911 419.4624 419.8327 0.0554 -1.0000 -1.0000 2811173 1582716526.70 151.5361 60.0000 32.0000 1.9909 1.9924 419.2983 419.6690 0.0555 -1.0000 -1.0000 2811266 1582716526.80 151.5361 60.0000 32.0000 1.9907 1.9921 419.2260 419.5970 0.0555 -1.0000 -1.0000 2811985 1582716526.90 151.5361 60.0000 32.0000 1.9907 1.9922 419.2973 419.6683 0.0555 -1.0000 -1.0000 2812047 1582716527.00 151.5361 60.0000 32.0000 1.9904 1.9919 419.4111 419.7814 0.0553 -1.0000 -1.0000 2812125 1582716527.10 151.5361 60.0000 32.0000 1.9907 1.9921 419.3112 419.6797 0.0551 -1.0000 -1.0000 2812204 1582716527.20 151.5506 60.0000 32.0000 1.9907 1.9921 419.2659 419.6353 0.0553 -1.0000 -1.0000 2812266 1582716527.30 151.5506 60.0000 32.0000 1.9908 1.9923 419.3218 419.6915 0.0553 -1.0000 -1.0000 2812344 1582716527.40 151.5506 60.0000 32.0000 1.9897 1.9912 419.4465 419.8161 0.0553 -1.0000 -1.0000 2812407 1582716527.50 151.5506 60.0000 32.0000 1.9906 1.9921 419.3434 419.7133 0.0554 -1.0000 -1.0000 2812485 1582716527.60 151.5506 60.0000 32.0000 1.9915 1.9929 419.2263 419.5967 0.0554 -1.0000 -1.0000 2812532 1582716527.70 151.5336 60.0000 32.0000 1.9912 1.9926 419.1955 419.5651 0.0553 -1.0000 -1.0000 2812594 1582716527.80 151.5203 60.0000 32.0000 1.9908 1.9923 419.2454 419.6151 0.0553 -1.0000 -1.0000 2812672 1582716527.90 151.5203 60.0000 32.0000 1.9906 1.9921 419.2975 419.6671 0.0553 -1.0000 -1.0000 2812735 1582716528.00 151.5203 60.0000 32.0000 1.9910 1.9924 419.3615 419.7319 0.0554 -1.0000 -1.0000 2812797 1582716528.10 151.5203 60.0000 32.0000 1.9915 1.9930 419.2835 419.6535 0.0554 -1.0000 -1.0000 2812876 1582716528.20 151.5203 60.0000 32.0000 1.9907 1.9921 419.3954 419.7665 0.0556 -1.0000 -1.0000 2812938 1582716528.30 151.5203 60.0000 32.0000 1.9900 1.9915 419.4985 419.8710 0.0557 -1.0000 -1.0000 2813000 1582716528.40 151.4913 60.0000 32.0000 1.9907 1.9922 419.4021 419.7745 0.0557 -1.0000 -1.0000 2813235 1582716528.50 151.4913 60.0000 32.0000 1.9911 1.9926 419.3105 419.6822 0.0556 -1.0000 -1.0000 2813297 1582716528.60 151.4913 60.0000 32.0000 1.9908 1.9923 419.2045 419.5736 0.0552 -1.0000 -1.0000 2813422 1582716528.70 151.4913 60.0000 32.0000 1.9908 1.9923 419.3399 419.7074 0.0550 -1.0000 -1.0000 2813547 1582716528.80 151.4913 60.0000 32.0000 1.9904 1.9918 419.4547 419.8230 0.0551 -1.0000 -1.0000 2813610 1582716528.90 151.4913 60.0000 32.0000 1.9901 1.9915 419.3709 419.7394 0.0551 -1.0000 -1.0000 2813735 1582716529.00 151.4913 60.0000 32.0000 1.9912 1.9927 419.2875 419.6567 0.0553 -1.0000 -1.0000 2813813 1582716529.10 151.4913 60.0000 32.0000 1.9911 1.9926 419.3328 419.7021 0.0552 -1.0000 -1.0000 2813891 1582716529.20 151.4913 60.0000 32.0000 1.9901 1.9915 419.3625 419.7304 0.0550 -1.0000 -1.0000 2813954 1582716529.30 151.4913 60.0000 32.0000 1.9905 1.9920 419.3937 419.7621 0.0551 -1.0000 -1.0000 2814032 1582716529.40 151.4913 60.0000 32.0000 1.9909 1.9923 419.2845 419.6531 0.0551 -1.0000 -1.0000 2814094 1582716529.50 151.4876 60.0000 32.0000 1.9915 1.9930 419.2488 419.6174 0.0552 -1.0000 -1.0000 2814157 1582716529.60 151.4872 60.0000 32.0000 1.9901 1.9916 419.3570 419.7255 0.0551 -1.0000 -1.0000 2814219 1582716529.70 151.4872 60.0000 32.0000 1.9904 1.9919 419.5169 419.8846 0.0550 -1.0000 -1.0000 2814282 1582716529.80 151.4872 60.0000 32.0000 1.9917 1.9932 419.3935 419.7616 0.0550 -1.0000 -1.0000 2814360 1582716529.90 151.4872 60.0000 32.0000 1.9909 1.9924 419.1834 419.5505 0.0549 -1.0000 -1.0000 2814485 1582716530.00 151.4872 60.0000 32.0000 1.9909 1.9924 419.2357 419.6036 0.0551 -1.0000 -1.0000 2814547 1582716530.10 151.4539 60.0001 32.0000 1.9902 1.9916 419.4119 419.7802 0.0551 -1.0000 -1.0000 2814625 1582716530.20 151.4648 60.0001 32.0000 1.9901 1.9916 419.4279 419.7966 0.0551 -1.0000 -1.0000 2814688 1582716530.30 151.4648 60.0001 32.0000 1.9912 1.9926 419.2350 419.6030 0.0551 -1.0000 -1.0000 2814750 1582716530.40 151.4648 60.0001 32.0000 1.9912 1.9926 419.1866 419.5548 0.0551 -1.0000 -1.0000 2815250 1582716530.50 151.4648 60.0001 32.0000 1.9905 1.9920 419.4051 419.7735 0.0551 -1.0000 -1.0000 2815313 1582716530.60 151.4648 60.0001 32.0000 1.9900 1.9914 419.6029 419.9719 0.0552 -1.0000 -1.0000 2815376 1582716530.70 151.4810 60.0001 32.0000 1.9903 1.9917 419.4876 419.8571 0.0553 -1.0000 -1.0000 2815454 1582716530.80 151.5044 60.0001 32.0000 1.9910 1.9925 419.4153 419.7846 0.0552 -1.0000 -1.0000 2815516 1582716530.90 151.5044 60.0001 32.0000 1.9918 1.9932 419.2866 419.6557 0.0553 -1.0000 -1.0000 2815719 1582716531.00 151.5044 60.0001 32.0000 1.9909 1.9924 419.3488 419.7190 0.0554 -1.0000 -1.0000 2815797 1582716531.10 151.5044 60.0001 32.0000 1.9905 1.9920 419.4402 419.8095 0.0552 -1.0000 -1.0000 2815860 1582716531.20 151.5044 60.0001 32.0000 1.9903 1.9917 419.4652 419.8334 0.0550 -1.0000 -1.0000 2815922 1582716531.30 151.5044 60.0001 32.0000 1.9912 1.9927 419.3963 419.7644 0.0551 -1.0000 -1.0000 2815985 1582716531.40 151.5117 60.0001 32.0000 1.9908 1.9922 419.3634 419.7335 0.0554 -1.0000 -1.0000 2816188 1582716531.50 151.5202 60.0001 32.0000 1.9902 1.9917 419.4139 419.7834 0.0553 -1.0000 -1.0000 2816266 1582716531.60 151.5202 60.0001 32.0000 1.9906 1.9920 419.5100 419.8794 0.0552 -1.0000 -1.0000 2816313 1582716531.70 151.5202 60.0001 32.0000 1.9905 1.9920 419.3760 419.7443 0.0551 -1.0000 -1.0000 2816375 1582716531.80 151.5202 60.0001 32.0000 1.9914 1.9928 419.3240 419.6937 0.0553 -1.0000 -1.0000 2816454 1582716531.90 151.5122 60.0001 32.0000 1.9913 1.9928 419.3472 419.7163 0.0552 -1.0000 -1.0000 2816688 1582716532.00 151.5087 60.0001 32.0000 1.9907 1.9922 419.4295 419.7979 0.0551 -1.0000 -1.0000 2816750 1582716532.10 151.5087 60.0001 32.0000 1.9908 1.9922 419.4551 419.8236 0.0551 -1.0000 -1.0000 2816813 1582716532.20 151.5087 60.0001 32.0000 1.9911 1.9925 419.3872 419.7558 0.0552 -1.0000 -1.0000 2816970 1582716532.30 151.5087 60.0001 32.0000 1.9918 1.9932 419.2307 419.5999 0.0552 -1.0000 -1.0000 2817032 1582716532.40 151.5087 60.0001 32.0000 1.9915 1.9930 419.3371 419.7047 0.0550 -1.0000 -1.0000 2817110 1582716532.50 151.4854 60.0001 32.0000 1.9908 1.9923 419.3779 419.7461 0.0551 -1.0000 -1.0000 2817438 1582716532.60 151.4690 60.0001 32.0000 1.9908 1.9922 419.3805 419.7486 0.0551 -1.0000 -1.0000 2817500 1582716532.70 151.4690 60.0001 32.0000 1.9919 1.9934 419.2589 419.6265 0.0550 -1.0000 -1.0000 2817579 1582716532.80 151.4690 60.0001 32.0000 1.9910 1.9925 419.2654 419.6315 0.0548 -1.0000 -1.0000 2817641 1582716532.90 151.4690 60.0001 32.0000 1.9908 1.9922 419.4556 419.8236 0.0551 -1.0000 -1.0000 2817704 1582716533.00 151.4690 60.0001 32.0000 1.9909 1.9924 419.3350 419.7037 0.0551 -1.0000 -1.0000 2817766 1582716533.10 151.4690 60.0001 32.0000 1.9919 1.9934 419.1869 419.5552 0.0551 -1.0000 -1.0000 2817829 1582716533.20 151.4280 60.0001 32.0000 1.9914 1.9928 419.1497 419.5187 0.0553 -1.0000 -1.0000 2817891 1582716533.30 151.4280 60.0001 32.0000 1.9907 1.9921 419.3150 419.6846 0.0553 -1.0000 -1.0000 2817969 1582716533.40 151.4280 60.0001 32.0000 1.9903 1.9917 419.4010 419.7715 0.0555 -1.0000 -1.0000 2818032 1582716533.50 151.4280 60.0001 32.0000 1.9905 1.9919 419.3075 419.6772 0.0553 -1.0000 -1.0000 2818219 1582716533.60 151.4280 60.0001 32.0000 1.9910 1.9924 419.1528 419.5220 0.0552 -1.0000 -1.0000 2818282 1582716533.70 151.4598 60.0001 32.0000 1.9910 1.9924 419.2562 419.6249 0.0552 -1.0000 -1.0000 2818344 1582716533.80 151.4680 60.0001 32.0000 1.9906 1.9920 419.4480 419.8171 0.0552 -1.0000 -1.0000 2818422 1582716533.90 151.4680 60.0001 32.0000 1.9901 1.9916 419.4826 419.8519 0.0552 -1.0000 -1.0000 2818485 1582716534.00 151.4680 60.0001 32.0000 1.9917 1.9931 419.2688 419.6375 0.0550 -1.0000 -1.0000 2818547 1582716534.10 151.4680 60.0001 32.0000 1.9907 1.9921 419.2146 419.5833 0.0552 -1.0000 -1.0000 2818610 1582716534.20 151.4680 60.0001 32.0000 1.9908 1.9922 419.2611 419.6285 0.0550 -1.0000 -1.0000 2818672 1582716534.30 151.4793 60.0001 32.0000 1.9900 1.9914 419.4102 419.7776 0.0550 -1.0000 -1.0000 2818735 1582716534.40 151.4793 60.0001 32.0000 1.9901 1.9916 419.4341 419.8021 0.0550 -1.0000 -1.0000 2818813 1582716534.50 151.4793 60.0001 32.0000 1.9911 1.9926 419.3353 419.7044 0.0552 -1.0000 -1.0000 2819485 1582716534.60 151.4793 60.0001 32.0000 1.9914 1.9928 419.2167 419.5855 0.0551 -1.0000 -1.0000 2819563 1582716534.70 151.4793 60.0001 32.0000 1.9909 1.9924 419.3009 419.6694 0.0552 -1.0000 -1.0000 2819626 1582716534.80 151.4793 60.0001 32.0000 1.9904 1.9919 419.4613 419.8313 0.0554 -1.0000 -1.0000 2819704 1582716534.90 151.4465 60.0000 32.0000 1.9909 1.9923 419.2744 419.6452 0.0554 -1.0000 -1.0000 2819766 1582716535.00 151.4364 60.0000 32.0000 1.9916 1.9931 419.2195 419.5882 0.0551 -1.0000 -1.0000 2820016 1582716535.10 151.4364 60.0000 32.0000 1.9914 1.9928 419.2605 419.6275 0.0549 -1.0000 -1.0000 2820079 1582716535.20 151.4364 60.0000 32.0000 1.9909 1.9924 419.4467 419.8150 0.0551 -1.0000 -1.0000 2820157 1582716535.30 151.4364 60.0000 32.0000 1.9907 1.9921 419.4073 419.7756 0.0552 -1.0000 -1.0000 2820235 1582716535.40 151.4364 60.0000 32.0000 1.9925 1.9940 419.3107 419.6797 0.0552 -1.0000 -1.0000 2820297 1582716535.50 151.6179 60.0000 32.0000 1.9921 1.9936 419.3310 419.7000 0.0552 -1.0000 -1.0000 2820500 1582716535.60 151.6179 60.0000 32.0000 1.9918 1.9932 419.3779 419.7457 0.0550 -1.0000 -1.0000 2820563 1582716535.70 151.6179 60.0000 32.0000 1.9915 1.9929 419.3815 419.7485 0.0550 -1.0000 -1.0000 2820625 1582716535.80 151.6179 60.0000 32.0000 1.9912 1.9927 419.3686 419.7371 0.0551 -1.0000 -1.0000 2820688 1582716535.90 151.6179 60.0000 32.0000 1.9910 1.9924 419.3410 419.7104 0.0553 -1.0000 -1.0000 2820750 1582716536.00 151.4516 60.0000 32.0000 1.9916 1.9931 419.4117 419.7816 0.0554 -1.0000 -1.0000 2820954 1582716536.10 151.4492 60.0000 32.0000 1.9905 1.9919 419.4323 419.8027 0.0553 -1.0000 -1.0000 2821016 1582716536.20 151.4492 60.0000 32.0000 1.9905 1.9920 419.4095 419.7784 0.0552 -1.0000 -1.0000 2821094 1582716536.30 151.4492 60.0000 32.0000 1.9907 1.9922 419.2984 419.6677 0.0553 -1.0000 -1.0000 2821157 1582716536.40 151.4492 60.0000 32.0000 1.9917 1.9931 419.2241 419.5938 0.0553 -1.0000 -1.0000 2821219 1582716536.50 151.4492 60.0000 32.0000 1.9912 1.9927 419.1943 419.5640 0.0554 -1.0000 -1.0000 2821282 1582716536.60 151.4814 60.0000 32.0000 1.9914 1.9928 419.2290 419.5979 0.0553 -1.0000 -1.0000 2821360 1582716536.70 151.4814 60.0000 32.0000 1.9903 1.9917 419.3625 419.7328 0.0553 -1.0000 -1.0000 2821422 1582716536.80 151.4814 60.0000 32.0000 1.9911 1.9925 419.4763 419.8456 0.0552 -1.0000 -1.0000 2821485 1582716536.90 151.4814 60.0000 32.0000 1.9918 1.9932 419.3053 419.6744 0.0552 -1.0000 -1.0000 2821547 1582716537.00 151.4814 60.0000 32.0000 1.9922 1.9936 419.2541 419.6235 0.0553 -1.0000 -1.0000 2821626 1582716537.10 151.4383 60.0000 32.0000 1.9905 1.9920 419.3402 419.7097 0.0553 -1.0000 -1.0000 2821719 1582716537.20 151.4383 60.0000 32.0000 1.9912 1.9927 419.3396 419.7075 0.0550 -1.0000 -1.0000 2821782 1582716537.30 151.4383 60.0000 32.0000 1.9915 1.9929 419.3739 419.7426 0.0552 -1.0000 -1.0000 2821860 1582716537.40 151.4383 60.0000 32.0000 1.9912 1.9927 419.2706 419.6395 0.0552 -1.0000 -1.0000 2821922 1582716537.50 151.4383 60.0000 32.0000 1.9915 1.9929 419.3357 419.7045 0.0551 -1.0000 -1.0000 2821985 1582716537.60 151.4435 60.0000 32.0000 1.9906 1.9921 419.4808 419.8508 0.0554 -1.0000 -1.0000 2822719 1582716537.70 151.4450 60.0000 32.0000 1.9908 1.9922 419.4840 419.8543 0.0554 -1.0000 -1.0000 2822782 1582716537.80 151.4450 60.0000 32.0000 1.9910 1.9924 419.4139 419.7836 0.0553 -1.0000 -1.0000 2822860 1582716537.90 151.4450 60.0000 32.0000 1.9913 1.9927 419.2273 419.5966 0.0553 -1.0000 -1.0000 2822907 1582716538.00 151.4450 60.0000 32.0000 1.9913 1.9928 419.2774 419.6460 0.0551 -1.0000 -1.0000 2822970 1582716538.10 151.4450 60.0000 32.0000 1.9909 1.9924 419.3606 419.7281 0.0550 -1.0000 -1.0000 2823235 1582716538.20 151.4510 60.0000 32.0000 1.9905 1.9919 419.4287 419.7971 0.0551 -1.0000 -1.0000 2823297 1582716538.30 151.4510 60.0000 32.0000 1.9912 1.9926 419.3256 419.6935 0.0551 -1.0000 -1.0000 2823360 1582716538.40 151.4510 60.0000 32.0000 1.9913 1.9927 419.2151 419.5831 0.0550 -1.0000 -1.0000 2823438 1582716538.50 151.4510 60.0000 32.0000 1.9907 1.9921 419.4187 419.7869 0.0551 -1.0000 -1.0000 2823500 1582716538.60 151.4510 60.0000 32.0000 1.9905 1.9919 419.3962 419.7666 0.0555 -1.0000 -1.0000 2823563 1582716538.70 151.4514 60.0000 32.0000 1.9909 1.9924 419.2831 419.6540 0.0555 -1.0000 -1.0000 2823626 1582716538.80 151.4520 60.0000 32.0000 1.9913 1.9927 419.1962 419.5671 0.0556 -1.0000 -1.0000 2823688 1582716538.90 151.4520 60.0000 32.0000 1.9917 1.9932 419.2439 419.6142 0.0553 -1.0000 -1.0000 2823750 1582716539.00 151.4520 60.0000 32.0000 1.9909 1.9924 419.2735 419.6423 0.0552 -1.0000 -1.0000 2823829 1582716539.10 151.4520 60.0000 32.0000 1.9913 1.9928 419.4485 419.8179 0.0553 -1.0000 -1.0000 2824000 1582716539.20 151.4520 60.0000 32.0000 1.9920 1.9935 419.3228 419.6915 0.0551 -1.0000 -1.0000 2824063 1582716539.30 151.4653 60.0000 32.0000 1.9916 1.9930 419.2157 419.5847 0.0553 -1.0000 -1.0000 2824157 1582716539.40 151.4653 60.0000 32.0000 1.9909 1.9923 419.2818 419.6515 0.0553 -1.0000 -1.0000 2824219 1582716539.50 151.4653 60.0000 32.0000 1.9904 1.9919 419.3503 419.7190 0.0551 -1.0000 -1.0000 2824297 1582716539.60 151.4653 60.0000 32.0000 1.9918 1.9933 419.3032 419.6719 0.0552 -1.0000 -1.0000 2824704 1582716539.70 151.4653 60.0000 32.0000 1.9913 1.9927 419.2136 419.5810 0.0549 -1.0000 -1.0000 2824766 1582716539.80 151.4580 59.9991 32.0000 1.9908 1.9922 419.2758 419.6432 0.0550 -1.0000 -1.0000 2824844 1582716539.90 151.4558 59.9989 32.0000 1.9907 1.9921 419.4024 419.7714 0.0553 -1.0000 -1.0000 2824922 1582716540.00 151.4558 59.9989 32.0000 1.9910 1.9925 419.4305 419.8001 0.0553 -1.0000 -1.0000 2824985 1582716540.10 151.4558 59.9989 32.0000 1.9910 1.9924 419.3372 419.7056 0.0551 -1.0000 -1.0000 2825047 1582716540.20 151.4558 59.9989 32.0000 1.9921 1.9936 419.2121 419.5809 0.0552 -1.0000 -1.0000 2825235 1582716540.30 151.4558 59.9989 32.0000 1.9919 1.9934 419.1971 419.5651 0.0550 -1.0000 -1.0000 2825297 1582716540.40 151.4558 59.9989 32.0000 1.9913 1.9928 419.4522 419.8203 0.0551 -1.0000 -1.0000 2825360 1582716540.50 151.4177 59.9989 32.0000 1.9899 1.9914 419.4927 419.8607 0.0550 -1.0000 -1.0000 2825422 1582716540.60 151.4177 59.9989 32.0000 1.9913 1.9927 419.4205 419.7885 0.0551 -1.0000 -1.0000 2825485 1582716540.70 151.4177 59.9989 32.0000 1.9906 1.9921 419.2229 419.5911 0.0551 -1.0000 -1.0000 2825719 1582716540.80 151.4177 59.9989 32.0000 1.9905 1.9919 419.2749 419.6409 0.0548 -1.0000 -1.0000 2825782 1582716540.90 151.4177 59.9989 32.0000 1.9911 1.9925 419.3690 419.7358 0.0549 -1.0000 -1.0000 2825844 1582716541.00 151.4151 59.9989 32.0000 1.9911 1.9925 419.3429 419.7103 0.0550 -1.0000 -1.0000 2825922 1582716541.10 151.4151 59.9989 32.0000 1.9920 1.9934 419.1899 419.5582 0.0551 -1.0000 -1.0000 2825985 1582716541.20 151.4151 59.9989 32.0000 1.9913 1.9928 419.1491 419.5168 0.0550 -1.0000 -1.0000 2826204 1582716541.30 151.4151 59.9989 32.0000 1.9904 1.9918 419.2894 419.6569 0.0550 -1.0000 -1.0000 2826282 1582716541.40 151.4151 59.9989 32.0000 1.9901 1.9915 419.3535 419.7214 0.0550 -1.0000 -1.0000 2826344 1582716541.50 151.4151 59.9989 32.0000 1.9908 1.9923 419.3792 419.7471 0.0550 -1.0000 -1.0000 2826422 1582716541.60 151.4443 59.9989 32.0000 1.9916 1.9930 419.2995 419.6663 0.0549 -1.0000 -1.0000 2826485 1582716541.70 151.4443 59.9989 32.0000 1.9915 1.9929 419.1560 419.5247 0.0553 -1.0000 -1.0000 2826547 1582716541.80 151.4443 59.9989 32.0000 1.9912 1.9927 419.2108 419.5803 0.0553 -1.0000 -1.0000 2826625 1582716541.90 151.4443 59.9989 32.0000 1.9901 1.9915 419.4637 419.8343 0.0554 -1.0000 -1.0000 2826688 1582716542.00 151.4443 59.9989 32.0000 1.9917 1.9931 419.3404 419.7102 0.0553 -1.0000 -1.0000 2826750 1582716542.10 151.4231 59.9989 32.0000 1.9911 1.9925 419.1843 419.5541 0.0553 -1.0000 -1.0000 2826829 1582716542.20 151.3853 59.9989 32.0000 1.9909 1.9924 419.1573 419.5260 0.0551 -1.0000 -1.0000 2827204 1582716542.30 151.3853 59.9989 32.0000 1.9903 1.9917 419.3349 419.7033 0.0552 -1.0000 -1.0000 2827266 1582716542.40 151.3853 59.9989 32.0000 1.9903 1.9917 419.3527 419.7212 0.0551 -1.0000 -1.0000 2827344 1582716542.50 151.3853 59.9989 32.0000 1.9905 1.9919 419.4382 419.8074 0.0552 -1.0000 -1.0000 2827422 1582716542.60 151.3853 59.9989 32.0000 1.9925 1.9939 419.2990 419.6668 0.0550 -1.0000 -1.0000 2827500 1582716542.70 151.4267 59.9989 32.0000 1.9917 1.9931 419.1614 419.5300 0.0552 -1.0000 -1.0000 2827719 1582716542.80 151.4267 59.9989 32.0000 1.9906 1.9921 419.3323 419.7010 0.0552 -1.0000 -1.0000 2827782 1582716542.90 151.4267 59.9989 32.0000 1.9908 1.9923 419.4767 419.8452 0.0551 -1.0000 -1.0000 2827844 1582716543.00 151.4267 59.9989 32.0000 1.9910 1.9924 419.4211 419.7889 0.0550 -1.0000 -1.0000 2827907 1582716543.10 151.4267 59.9989 32.0000 1.9919 1.9933 419.2601 419.6265 0.0548 -1.0000 -1.0000 2827969 1582716543.20 151.4902 59.9989 32.0000 1.9918 1.9932 419.2955 419.6635 0.0550 -1.0000 -1.0000 2828266 1582716543.30 151.4902 59.9989 32.0000 1.9906 1.9920 419.2779 419.6453 0.0550 -1.0000 -1.0000 2828329 1582716543.40 151.4902 59.9989 32.0000 1.9911 1.9925 419.3936 419.7621 0.0552 -1.0000 -1.0000 2828391 1582716543.50 151.4902 59.9989 32.0000 1.9916 1.9930 419.4205 419.7887 0.0551 -1.0000 -1.0000 2828469 1582716543.60 151.4902 59.9989 32.0000 1.9923 1.9938 419.3021 419.6698 0.0550 -1.0000 -1.0000 2828532 1582716543.70 151.4864 59.9989 32.0000 1.9915 1.9929 419.2617 419.6297 0.0551 -1.0000 -1.0000 2828594 1582716543.80 151.4630 59.9989 32.0000 1.9917 1.9931 419.2109 419.5799 0.0552 -1.0000 -1.0000 2828735 1582716543.90 151.4630 59.9989 32.0000 1.9912 1.9927 419.3837 419.7519 0.0550 -1.0000 -1.0000 2828797 1582716544.00 151.4630 59.9989 32.0000 1.9916 1.9931 419.4187 419.7860 0.0549 -1.0000 -1.0000 2828860 1582716544.10 151.4630 59.9989 32.0000 1.9918 1.9932 419.3962 419.7641 0.0551 -1.0000 -1.0000 2828954 1582716544.20 151.4630 59.9989 32.0000 1.9918 1.9933 419.2556 419.6240 0.0551 -1.0000 -1.0000 2829016 1582716544.30 151.5250 59.9989 32.0000 1.9916 1.9930 419.4009 419.7691 0.0550 -1.0000 -1.0000 2829250 1582716544.40 151.5250 59.9989 32.0000 1.9911 1.9925 419.4092 419.7772 0.0551 -1.0000 -1.0000 2829329 1582716544.50 151.5250 59.9989 32.0000 1.9920 1.9935 419.2928 419.6601 0.0550 -1.0000 -1.0000 2829391 1582716544.60 151.5250 59.9989 32.0000 1.9923 1.9938 419.1421 419.5106 0.0551 -1.0000 -1.0000 2829454 1582716544.70 151.5250 59.9989 32.0000 1.9924 1.9938 419.2832 419.6511 0.0551 -1.0000 -1.0000 2829532 1582716544.80 151.5228 59.9989 32.0000 1.9904 1.9918 419.3574 419.7263 0.0552 -1.0000 -1.0000 2829594 1582716544.90 151.4534 59.9992 32.0000 1.9902 1.9917 419.4203 419.7884 0.0550 -1.0000 -1.0000 2829657 1582716545.00 151.4534 59.9992 32.0000 1.9915 1.9929 419.2584 419.6260 0.0550 -1.0000 -1.0000 2829719 1582716545.10 151.4534 59.9992 32.0000 1.9915 1.9929 419.2048 419.5726 0.0551 -1.0000 -1.0000 2829782 1582716545.20 151.4534 59.9992 32.0000 1.9918 1.9933 419.1784 419.5448 0.0548 -1.0000 -1.0000 2829844 1582716545.30 151.4534 59.9992 32.0000 1.9914 1.9928 419.2709 419.6376 0.0549 -1.0000 -1.0000 2830000 1582716545.40 151.4534 59.9992 32.0000 1.9911 1.9926 419.3018 419.6686 0.0548 -1.0000 -1.0000 2830063 1582716545.50 151.5333 59.9992 32.0000 1.9918 1.9933 419.2848 419.6501 0.0546 -1.0000 -1.0000 2830126 1582716545.60 151.5333 59.9992 32.0000 1.9920 1.9934 419.2267 419.5933 0.0548 -1.0000 -1.0000 2830204 1582716545.70 151.5333 59.9992 32.0000 1.9919 1.9934 419.2387 419.6053 0.0548 -1.0000 -1.0000 2830266 1582716545.80 151.5333 59.9992 32.0000 1.9912 1.9926 419.3126 419.6792 0.0549 -1.0000 -1.0000 2830500 1582716545.90 151.5333 59.9992 32.0000 1.9910 1.9924 419.4596 419.8271 0.0550 -1.0000 -1.0000 2830563 1582716546.00 151.5333 59.9992 32.0000 1.9925 1.9939 419.3076 419.6755 0.0550 -1.0000 -1.0000 2830625 1582716546.10 151.6007 59.9992 32.0000 1.9918 1.9933 419.1692 419.5366 0.0550 -1.0000 -1.0000 2830813 1582716546.20 151.6007 59.9992 32.0000 1.9921 1.9935 419.2654 419.6320 0.0549 -1.0000 -1.0000 2830876 1582716546.30 151.6007 59.9992 32.0000 1.9905 1.9919 419.2656 419.6322 0.0548 -1.0000 -1.0000 2830970 1582716546.40 151.6007 59.9992 32.0000 1.9910 1.9924 419.2888 419.6552 0.0548 -1.0000 -1.0000 2831047 1582716546.50 151.6007 59.9992 32.0000 1.9906 1.9920 419.2749 419.6424 0.0550 -1.0000 -1.0000 2831094 1582716546.60 151.6007 59.9992 32.0000 1.9914 1.9928 419.2621 419.6292 0.0550 -1.0000 -1.0000 2831173 1582716546.70 151.6095 59.9992 32.0000 1.9912 1.9927 419.2008 419.5684 0.0550 -1.0000 -1.0000 2831235 1582716546.80 151.6095 59.9992 32.0000 1.9912 1.9927 419.2350 419.6027 0.0550 -1.0000 -1.0000 2831297 1582716546.90 151.6095 59.9992 32.0000 1.9911 1.9925 419.4361 419.8040 0.0549 -1.0000 -1.0000 2831376 1582716547.00 151.6095 59.9992 32.0000 1.9910 1.9924 419.3636 419.7296 0.0548 -1.0000 -1.0000 2831438 1582716547.10 151.6095 59.9992 32.0000 1.9918 1.9932 419.2282 419.5946 0.0548 -1.0000 -1.0000 2831500 1582716547.20 151.6110 59.9992 32.0000 1.9925 1.9940 419.1599 419.5260 0.0548 -1.0000 -1.0000 2831563 1582716547.30 151.6264 59.9992 32.0000 1.9920 1.9934 419.2768 419.6425 0.0547 -1.0000 -1.0000 2832000 1582716547.40 151.6264 59.9992 32.0000 1.9907 1.9921 419.3686 419.7341 0.0547 -1.0000 -1.0000 2832063 1582716547.50 151.6264 59.9992 32.0000 1.9911 1.9926 419.4393 419.8059 0.0549 -1.0000 -1.0000 2832141 1582716547.60 151.6264 59.9992 32.0000 1.9915 1.9929 419.4419 419.8095 0.0550 -1.0000 -1.0000 2832204 1582716547.70 151.6264 59.9992 32.0000 1.9911 1.9925 419.2318 419.5989 0.0550 -1.0000 -1.0000 2832266 1582716547.80 151.6021 59.9992 32.0000 1.9910 1.9924 419.3509 419.7181 0.0549 -1.0000 -1.0000 2832704 1582716547.90 151.6021 59.9992 32.0000 1.9905 1.9919 419.3974 419.7636 0.0548 -1.0000 -1.0000 2832766 1582716548.00 151.6021 59.9992 32.0000 1.9910 1.9925 419.3204 419.6877 0.0550 -1.0000 -1.0000 2832829 1582716548.10 151.6021 59.9992 32.0000 1.9920 1.9935 419.1411 419.5085 0.0550 -1.0000 -1.0000 2832907 1582716548.20 151.6021 59.9992 32.0000 1.9916 1.9930 419.1360 419.5043 0.0551 -1.0000 -1.0000 2833000 1582716548.30 151.6106 59.9992 32.0000 1.9918 1.9932 419.2431 419.6105 0.0551 -1.0000 -1.0000 2833063 1582716548.40 151.6145 59.9992 32.0000 1.9909 1.9924 419.3045 419.6730 0.0551 -1.0000 -1.0000 2833141 1582716548.50 151.6145 59.9992 32.0000 1.9911 1.9925 419.3571 419.7252 0.0551 -1.0000 -1.0000 2833204 1582716548.60 151.6145 59.9992 32.0000 1.9917 1.9931 419.2404 419.6076 0.0550 -1.0000 -1.0000 2833250 1582716548.70 151.6145 59.9992 32.0000 1.9920 1.9934 419.1955 419.5636 0.0551 -1.0000 -1.0000 2833329 1582716548.80 151.6145 59.9992 32.0000 1.9913 1.9928 419.2958 419.6638 0.0550 -1.0000 -1.0000 2833391 1582716548.90 151.6341 59.9992 32.0000 1.9910 1.9924 419.2990 419.6655 0.0548 -1.0000 -1.0000 2834000 1582716549.00 151.6341 59.9992 32.0000 1.9912 1.9927 419.3569 419.7243 0.0549 -1.0000 -1.0000 2834079 1582716549.10 151.6341 59.9992 32.0000 1.9916 1.9930 419.1735 419.5394 0.0548 -1.0000 -1.0000 2834141 1582716549.20 151.5912 59.9992 32.0000 1.9912 1.9926 419.1736 419.5401 0.0549 -1.0000 -1.0000 2834204 1582716549.30 151.5912 59.9992 32.0000 1.9906 1.9920 419.2317 419.5995 0.0551 -1.0000 -1.0000 2834282 1582716549.40 151.5759 59.9992 32.0000 1.9911 1.9925 419.2807 419.6492 0.0551 -1.0000 -1.0000 2834360 1582716549.50 151.5759 59.9992 32.0000 1.9914 1.9928 419.3718 419.7396 0.0550 -1.0000 -1.0000 2834422 1582716549.60 151.5759 59.9992 32.0000 1.9918 1.9932 419.2307 419.5983 0.0550 -1.0000 -1.0000 2834485 1582716549.70 151.5759 59.9992 32.0000 1.9918 1.9932 419.2041 419.5711 0.0549 -1.0000 -1.0000 2834547 1582716549.80 151.5759 59.9992 32.0000 1.9919 1.9933 419.2831 419.6506 0.0551 -1.0000 -1.0000 2834625 1582716549.90 151.5621 59.9998 32.0000 1.9907 1.9921 419.3213 419.6891 0.0550 -1.0000 -1.0000 2834797 1582716550.00 151.5486 60.0003 32.0000 1.9912 1.9927 419.2832 419.6501 0.0549 -1.0000 -1.0000 2834860 1582716550.10 151.5486 60.0003 32.0000 1.9907 1.9922 419.2326 419.5991 0.0549 -1.0000 -1.0000 2834938 1582716550.20 151.5486 60.0003 32.0000 1.9911 1.9926 419.1690 419.5361 0.0549 -1.0000 -1.0000 2835000 1582716550.30 151.5486 60.0003 32.0000 1.9900 1.9914 419.2508 419.6190 0.0551 -1.0000 -1.0000 2835063 1582716550.40 151.5486 60.0003 32.0000 1.9900 1.9914 419.4262 419.7938 0.0550 -1.0000 -1.0000 2835141 1582716550.50 151.5486 60.0003 32.0000 1.9913 1.9927 419.3047 419.6722 0.0549 -1.0000 -1.0000 2835204 1582716550.60 151.5751 60.0003 32.0000 1.9912 1.9926 419.1873 419.5547 0.0550 -1.0000 -1.0000 2835266 1582716550.70 151.5751 60.0003 32.0000 1.9910 1.9925 419.1114 419.4775 0.0549 -1.0000 -1.0000 2835329 1582716550.80 151.5751 60.0003 32.0000 1.9906 1.9920 419.2474 419.6154 0.0551 -1.0000 -1.0000 2835391 1582716550.90 151.5751 60.0003 32.0000 1.9909 1.9924 419.2029 419.5710 0.0551 -1.0000 -1.0000 2835500 1582716551.00 151.5751 60.0003 32.0000 1.9903 1.9918 419.3605 419.7286 0.0551 -1.0000 -1.0000 2835563 1582716551.10 151.5751 60.0003 32.0000 1.9906 1.9921 419.3000 419.6679 0.0551 -1.0000 -1.0000 2835626 1582716551.20 151.5779 60.0003 32.0000 1.9913 1.9927 419.2029 419.5704 0.0550 -1.0000 -1.0000 2835688 1582716551.30 151.5799 60.0003 32.0000 1.9908 1.9922 419.2110 419.5789 0.0550 -1.0000 -1.0000 2835766 1582716551.40 151.5799 60.0003 32.0000 1.9905 1.9920 419.2819 419.6489 0.0548 -1.0000 -1.0000 2835829 1582716551.50 151.5799 60.0003 32.0000 1.9911 1.9925 419.4596 419.8258 0.0548 -1.0000 -1.0000 2836016 1582716551.60 151.5799 60.0003 32.0000 1.9907 1.9921 419.4027 419.7690 0.0548 -1.0000 -1.0000 2836079 1582716551.70 151.5799 60.0003 32.0000 1.9916 1.9930 419.2427 419.6097 0.0549 -1.0000 -1.0000 2836141 1582716551.80 151.5781 60.0003 32.0000 1.9911 1.9925 419.2095 419.5755 0.0547 -1.0000 -1.0000 2836204 1582716551.90 151.5781 60.0003 32.0000 1.9909 1.9923 419.3856 419.7516 0.0548 -1.0000 -1.0000 2836266 1582716552.00 151.5781 60.0003 32.0000 1.9910 1.9924 419.4357 419.8028 0.0550 -1.0000 -1.0000 2836750 1582716552.10 151.5781 60.0003 32.0000 1.9915 1.9930 419.3250 419.6935 0.0552 -1.0000 -1.0000 2836813 1582716552.20 151.5781 60.0003 32.0000 1.9915 1.9930 419.3322 419.7009 0.0552 -1.0000 -1.0000 2836876 1582716552.30 151.5892 60.0003 32.0000 1.9914 1.9928 419.2803 419.6491 0.0551 -1.0000 -1.0000 2836954 1582716552.40 151.5905 60.0003 32.0000 1.9909 1.9923 419.3640 419.7323 0.0551 -1.0000 -1.0000 2837016 1582716552.50 151.5905 60.0003 32.0000 1.9907 1.9922 419.4636 419.8315 0.0550 -1.0000 -1.0000 2837250 1582716552.60 151.5905 60.0003 32.0000 1.9906 1.9921 419.4473 419.8148 0.0550 -1.0000 -1.0000 2837313 1582716552.70 151.5905 60.0003 32.0000 1.9911 1.9925 419.2907 419.6587 0.0550 -1.0000 -1.0000 2837391 1582716552.80 151.5905 60.0003 32.0000 1.9913 1.9927 419.1531 419.5205 0.0550 -1.0000 -1.0000 2837547 1582716552.90 151.5905 60.0003 32.0000 1.9905 1.9919 419.1972 419.5651 0.0550 -1.0000 -1.0000 2837610 1582716553.00 151.5905 60.0003 32.0000 1.9917 1.9931 419.2422 419.6092 0.0549 -1.0000 -1.0000 2837704 1582716553.10 151.5905 60.0003 32.0000 1.9908 1.9923 419.3940 419.7612 0.0550 -1.0000 -1.0000 2837766 1582716553.20 151.5905 60.0003 32.0000 1.9902 1.9916 419.3959 419.7623 0.0548 -1.0000 -1.0000 2837829 1582716553.30 151.5905 60.0003 32.0000 1.9910 1.9924 419.3416 419.7082 0.0549 -1.0000 -1.0000 2837907 1582716553.40 151.5470 60.0003 32.0000 1.9909 1.9923 419.2819 419.6489 0.0549 -1.0000 -1.0000 2837969 1582716553.50 151.5916 60.0003 32.0000 1.9906 1.9921 419.4312 419.7986 0.0550 -1.0000 -1.0000 2838766 1582716553.60 151.5916 60.0003 32.0000 1.9908 1.9922 419.5301 419.8967 0.0549 -1.0000 -1.0000 2838829 1582716553.70 151.5916 60.0003 32.0000 1.9906 1.9920 419.3844 419.7523 0.0549 -1.0000 -1.0000 2838891 1582716553.80 151.5916 60.0003 32.0000 1.9921 1.9935 419.2806 419.6480 0.0549 -1.0000 -1.0000 2838970 1582716553.90 151.5916 60.0003 32.0000 1.9909 1.9923 419.3337 419.7005 0.0549 -1.0000 -1.0000 2839032 1582716554.00 151.5916 60.0003 32.0000 1.9913 1.9927 419.3705 419.7378 0.0550 -1.0000 -1.0000 2839094 1582716554.10 151.5916 60.0003 32.0000 1.9902 1.9917 419.3666 419.7343 0.0550 -1.0000 -1.0000 2839173 1582716554.20 151.5916 60.0003 32.0000 1.9910 1.9924 419.2815 419.6486 0.0549 -1.0000 -1.0000 2839235 1582716554.30 151.5916 60.0003 32.0000 1.9914 1.9928 419.2217 419.5893 0.0550 -1.0000 -1.0000 2839297 1582716554.40 151.5916 60.0003 32.0000 1.9905 1.9920 419.2975 419.6658 0.0551 -1.0000 -1.0000 2839375 1582716554.50 151.5916 60.0003 32.0000 1.9903 1.9917 419.3607 419.7304 0.0554 -1.0000 -1.0000 2839438 1582716554.60 151.5541 60.0003 32.0000 1.9905 1.9919 419.2711 419.6412 0.0554 -1.0000 -1.0000 2839500 1582716554.70 151.5326 60.0003 32.0000 1.9917 1.9931 419.2466 419.6165 0.0554 -1.0000 -1.0000 2839579 1582716554.80 151.5326 60.0003 32.0000 1.9911 1.9926 419.1256 419.4954 0.0553 -1.0000 -1.0000 2839641 1582716554.90 151.5326 60.0003 32.0000 1.9907 1.9921 419.2632 419.6319 0.0551 -1.0000 -1.0000 2839704 1582716555.00 151.5326 60.0003 32.0000 1.9905 1.9919 419.3610 419.7292 0.0551 -1.0000 -1.0000 2839782 1582716555.10 151.5326 60.0003 32.0000 1.9910 1.9925 419.3731 419.7411 0.0550 -1.0000 -1.0000 2839844 1582716555.20 151.5509 60.0000 32.0000 1.9906 1.9921 419.3565 419.7233 0.0549 -1.0000 -1.0000 2839907 1582716555.30 151.5509 60.0000 32.0000 1.9911 1.9925 419.1690 419.5365 0.0549 -1.0000 -1.0000 2839969 1582716555.40 151.5509 60.0000 32.0000 1.9908 1.9923 419.1837 419.5506 0.0550 -1.0000 -1.0000 2840032 1582716555.50 151.5509 60.0000 32.0000 1.9905 1.9919 419.3888 419.7565 0.0550 -1.0000 -1.0000 2840110 1582716555.60 151.5509 60.0000 32.0000 1.9907 1.9921 419.3519 419.7194 0.0551 -1.0000 -1.0000 2840235 1582716555.70 151.5324 60.0000 32.0000 1.9904 1.9919 419.3175 419.6862 0.0551 -1.0000 -1.0000 2840297 1582716555.80 151.5294 60.0000 32.0000 1.9912 1.9927 419.2035 419.5704 0.0548 -1.0000 -1.0000 2840360 1582716555.90 151.5294 60.0000 32.0000 1.9910 1.9924 419.2639 419.6316 0.0550 -1.0000 -1.0000 2840422 1582716556.00 151.5294 60.0000 32.0000 1.9901 1.9915 419.3512 419.7175 0.0548 -1.0000 -1.0000 2840500 1582716556.10 151.5294 60.0000 32.0000 1.9906 1.9920 419.4637 419.8301 0.0548 -1.0000 -1.0000 2840579 1582716556.20 151.5297 60.0000 32.0000 1.9912 1.9927 419.3153 419.6830 0.0551 -1.0000 -1.0000 2840641 1582716556.30 151.5341 60.0000 32.0000 1.9914 1.9928 419.2578 419.6253 0.0550 -1.0000 -1.0000 2840704 1582716556.40 151.5341 60.0000 32.0000 1.9915 1.9929 419.2709 419.6386 0.0551 -1.0000 -1.0000 2840782 1582716556.50 151.5341 60.0000 32.0000 1.9901 1.9915 419.2979 419.6667 0.0552 -1.0000 -1.0000 2840844 1582716556.60 151.5341 60.0000 32.0000 1.9906 1.9921 419.3269 419.6954 0.0551 -1.0000 -1.0000 2841032 1582716556.70 151.5341 60.0000 32.0000 1.9910 1.9925 419.2825 419.6490 0.0548 -1.0000 -1.0000 2841094 1582716556.80 151.5704 60.0000 32.0000 1.9917 1.9931 419.1716 419.5375 0.0547 -1.0000 -1.0000 2841173 1582716556.90 151.5704 60.0000 32.0000 1.9910 1.9924 419.3152 419.6816 0.0548 -1.0000 -1.0000 2841235 1582716557.00 151.5704 60.0000 32.0000 1.9902 1.9916 419.5126 419.8780 0.0547 -1.0000 -1.0000 2841313 1582716557.10 151.5704 60.0000 32.0000 1.9925 1.9939 419.4160 419.7815 0.0547 -1.0000 -1.0000 2841500 1582716557.20 151.5704 60.0000 32.0000 1.9916 1.9931 419.2708 419.6372 0.0549 -1.0000 -1.0000 2841563 1582716557.30 151.5704 60.0000 32.0000 1.9917 1.9932 419.2366 419.6017 0.0547 -1.0000 -1.0000 2841625 1582716557.40 151.5327 60.0000 32.0000 1.9917 1.9931 419.1259 419.4924 0.0548 -1.0000 -1.0000 2841688 1582716557.50 151.5327 60.0000 32.0000 1.9913 1.9927 419.3322 419.6988 0.0549 -1.0000 -1.0000 2841766 1582716557.60 151.5327 60.0000 32.0000 1.9910 1.9925 419.3983 419.7645 0.0548 -1.0000 -1.0000 2842532 1582716557.70 151.5327 60.0000 32.0000 1.9916 1.9930 419.3044 419.6718 0.0549 -1.0000 -1.0000 2842594 1582716557.80 151.5327 60.0000 32.0000 1.9910 1.9924 419.1974 419.5644 0.0549 -1.0000 -1.0000 2842672 1582716557.90 151.5327 60.0000 32.0000 1.9912 1.9926 419.2232 419.5905 0.0550 -1.0000 -1.0000 2842750 1582716558.00 151.5327 60.0000 32.0000 1.9910 1.9924 419.1705 419.5373 0.0549 -1.0000 -1.0000 2842813 1582716558.10 151.5327 60.0000 32.0000 1.9906 1.9920 419.3738 419.7409 0.0550 -1.0000 -1.0000 2842891 1582716558.20 151.5327 60.0000 32.0000 1.9910 1.9924 419.3481 419.7148 0.0548 -1.0000 -1.0000 2842954 1582716558.30 151.5327 60.0000 32.0000 1.9918 1.9932 419.2129 419.5780 0.0547 -1.0000 -1.0000 2843016 1582716558.40 151.4859 60.0000 32.0000 1.9909 1.9923 419.2145 419.5814 0.0549 -1.0000 -1.0000 2843094 1582716558.50 151.4859 60.0000 32.0000 1.9907 1.9922 419.3799 419.7464 0.0548 -1.0000 -1.0000 2843157 1582716558.60 151.4859 60.0000 32.0000 1.9911 1.9925 419.4432 419.8100 0.0549 -1.0000 -1.0000 2843219 1582716558.70 151.4859 60.0000 32.0000 1.9901 1.9915 419.3653 419.7327 0.0550 -1.0000 -1.0000 2843297 1582716558.80 151.4859 60.0000 32.0000 1.9912 1.9927 419.2371 419.6044 0.0549 -1.0000 -1.0000 2843360 1582716558.90 151.4859 60.0000 32.0000 1.9918 1.9932 419.2124 419.5801 0.0551 -1.0000 -1.0000 2843438 1582716559.00 151.4557 60.0000 32.0000 1.9922 1.9937 419.2302 419.5983 0.0550 -1.0000 -1.0000 2843500 1582716559.10 151.4557 60.0000 32.0000 1.9908 1.9923 419.2929 419.6601 0.0550 -1.0000 -1.0000 2843563 1582716559.20 151.4557 60.0000 32.0000 1.9911 1.9926 419.3589 419.7276 0.0552 -1.0000 -1.0000 2843750 1582716559.30 151.4557 60.0000 32.0000 1.9916 1.9930 419.2815 419.6492 0.0550 -1.0000 -1.0000 2843813 1582716559.40 151.4557 60.0000 32.0000 1.9916 1.9931 419.2293 419.5954 0.0548 -1.0000 -1.0000 2843875 1582716559.50 151.4389 60.0000 32.0000 1.9915 1.9929 419.3457 419.7115 0.0547 -1.0000 -1.0000 2843969 1582716559.60 151.4389 60.0000 32.0000 1.9907 1.9921 419.4487 419.8157 0.0549 -1.0000 -1.0000 2844032 1582716559.70 151.4389 60.0000 32.0000 1.9906 1.9920 419.4144 419.7811 0.0548 -1.0000 -1.0000 2844250 1582716559.80 151.4389 60.0000 32.0000 1.9906 1.9920 419.2948 419.6612 0.0548 -1.0000 -1.0000 2844329 1582716559.90 151.4389 60.0000 32.0000 1.9913 1.9927 419.2691 419.6343 0.0547 -1.0000 -1.0000 2844391 1582716560.00 151.4496 60.0000 32.0000 1.9914 1.9928 419.2171 419.5839 0.0549 -1.0000 -1.0000 2844469 1582716560.10 151.5217 60.0001 32.0000 1.9917 1.9931 419.2977 419.6642 0.0548 -1.0000 -1.0000 2844547 1582716560.20 151.5217 60.0001 32.0000 1.9903 1.9918 419.4093 419.7761 0.0549 -1.0000 -1.0000 2845016 1582716560.30 151.5217 60.0001 32.0000 1.9912 1.9926 419.3397 419.7076 0.0550 -1.0000 -1.0000 2845079 1582716560.40 151.5217 60.0001 32.0000 1.9911 1.9926 419.1984 419.5660 0.0551 -1.0000 -1.0000 2845157 1582716560.50 151.5217 60.0001 32.0000 1.9909 1.9923 419.2421 419.6104 0.0551 -1.0000 -1.0000 2845219 1582716560.60 151.4490 60.0001 32.0000 1.9910 1.9924 419.3951 419.7642 0.0552 -1.0000 -1.0000 2845282 1582716560.70 151.4490 60.0001 32.0000 1.9916 1.9930 419.3877 419.7563 0.0552 -1.0000 -1.0000 2845516 1582716560.80 151.4490 60.0001 32.0000 1.9911 1.9925 419.3143 419.6827 0.0551 -1.0000 -1.0000 2845579 1582716560.90 151.4490 60.0001 32.0000 1.9913 1.9928 419.2979 419.6678 0.0554 -1.0000 -1.0000 2845641 1582716561.00 151.4490 60.0001 32.0000 1.9916 1.9931 419.2056 419.5746 0.0551 -1.0000 -1.0000 2845719 1582716561.10 151.4490 60.0001 32.0000 1.9915 1.9930 419.2261 419.5936 0.0550 -1.0000 -1.0000 2845782 1582716561.20 151.4490 60.0001 32.0000 1.9909 1.9923 419.2604 419.6297 0.0553 -1.0000 -1.0000 2846000 1582716561.30 151.4490 60.0001 32.0000 1.9910 1.9924 419.4698 419.8390 0.0552 -1.0000 -1.0000 2846079 1582716561.40 151.4490 60.0001 32.0000 1.9904 1.9918 419.4528 419.8215 0.0551 -1.0000 -1.0000 2846141 1582716561.50 151.4490 60.0001 32.0000 1.9915 1.9930 419.1816 419.5503 0.0552 -1.0000 -1.0000 2846204 1582716561.60 151.4490 60.0001 32.0000 1.9915 1.9929 419.2712 419.6383 0.0549 -1.0000 -1.0000 2846266 1582716561.70 151.4504 60.0001 32.0000 1.9911 1.9925 419.2208 419.5875 0.0549 -1.0000 -1.0000 2846500 1582716561.80 151.4516 60.0001 32.0000 1.9917 1.9931 419.2718 419.6389 0.0551 -1.0000 -1.0000 2846579 1582716561.90 151.4516 60.0001 32.0000 1.9914 1.9928 419.3179 419.6854 0.0551 -1.0000 -1.0000 2846625 1582716562.00 151.4516 60.0001 32.0000 1.9919 1.9933 419.2780 419.6470 0.0551 -1.0000 -1.0000 2846688 1582716562.10 151.4516 60.0001 32.0000 1.9922 1.9936 419.1819 419.5498 0.0551 -1.0000 -1.0000 2846766 1582716562.20 151.4592 60.0001 32.0000 1.9915 1.9930 419.1635 419.5318 0.0550 -1.0000 -1.0000 2846970 1582716562.30 151.4328 60.0001 32.0000 1.9909 1.9923 419.3903 419.7569 0.0549 -1.0000 -1.0000 2847032 1582716562.40 151.4328 60.0001 32.0000 1.9907 1.9921 419.3850 419.7528 0.0551 -1.0000 -1.0000 2847110 1582716562.50 151.4328 60.0001 32.0000 1.9906 1.9921 419.3473 419.7132 0.0548 -1.0000 -1.0000 2847173 1582716562.60 151.4328 60.0001 32.0000 1.9918 1.9932 419.3339 419.7018 0.0550 -1.0000 -1.0000 2847235 1582716562.70 151.4328 60.0001 32.0000 1.9913 1.9927 419.3047 419.6724 0.0550 -1.0000 -1.0000 2847313 1582716562.80 151.4655 60.0001 32.0000 1.9905 1.9920 419.3344 419.7021 0.0550 -1.0000 -1.0000 2847470 1582716562.90 151.4655 60.0001 32.0000 1.9911 1.9926 419.3790 419.7464 0.0550 -1.0000 -1.0000 2847532 1582716563.00 151.4655 60.0001 32.0000 1.9918 1.9932 419.2860 419.6546 0.0552 -1.0000 -1.0000 2847594 1582716563.10 151.4655 60.0001 32.0000 1.9912 1.9927 419.2427 419.6109 0.0550 -1.0000 -1.0000 2847657 1582716563.20 151.4655 60.0001 32.0000 1.9910 1.9924 419.2067 419.5741 0.0550 -1.0000 -1.0000 2847750 1582716563.30 151.4700 60.0001 32.0000 1.9906 1.9921 419.4231 419.7904 0.0550 -1.0000 -1.0000 2847985 1582716563.40 151.4802 60.0001 32.0000 1.9918 1.9932 419.4307 419.7985 0.0550 -1.0000 -1.0000 2848047 1582716563.50 151.4802 60.0001 32.0000 1.9916 1.9930 419.2640 419.6319 0.0551 -1.0000 -1.0000 2848125 1582716563.60 151.4802 60.0001 32.0000 1.9917 1.9931 419.2208 419.5875 0.0548 -1.0000 -1.0000 2848188 1582716563.70 151.4802 60.0001 32.0000 1.9920 1.9934 419.2139 419.5798 0.0548 -1.0000 -1.0000 2848375 1582716563.80 151.4802 60.0001 32.0000 1.9911 1.9925 419.2843 419.6510 0.0549 -1.0000 -1.0000 2848516 1582716563.90 151.4547 60.0001 32.0000 1.9909 1.9924 419.2313 419.5982 0.0549 -1.0000 -1.0000 2848579 1582716564.00 151.4547 60.0001 32.0000 1.9907 1.9922 419.2299 419.5976 0.0550 -1.0000 -1.0000 2848641 1582716564.10 151.4547 60.0001 32.0000 1.9914 1.9929 419.2552 419.6220 0.0549 -1.0000 -1.0000 2848719 1582716564.20 151.4547 60.0001 32.0000 1.9902 1.9917 419.4271 419.7940 0.0549 -1.0000 -1.0000 2848782 1582716564.30 151.4547 60.0001 32.0000 1.9909 1.9924 419.3761 419.7447 0.0551 -1.0000 -1.0000 2849219 1582716564.40 151.4547 60.0001 32.0000 1.9914 1.9928 419.2963 419.6628 0.0548 -1.0000 -1.0000 2849297 1582716564.50 151.4547 60.0001 32.0000 1.9919 1.9934 419.1914 419.5574 0.0547 -1.0000 -1.0000 2849360 1582716564.60 151.4547 60.0001 32.0000 1.9912 1.9927 419.3482 419.7143 0.0548 -1.0000 -1.0000 2849423 1582716564.70 151.4547 60.0001 32.0000 1.9907 1.9921 419.3399 419.7068 0.0548 -1.0000 -1.0000 2849500 1582716564.80 151.4547 60.0001 32.0000 1.9907 1.9922 419.5416 419.9081 0.0548 -1.0000 -1.0000 2849735 1582716564.90 151.4547 60.0001 32.0000 1.9911 1.9925 419.4884 419.8551 0.0548 -1.0000 -1.0000 2849797 1582716565.00 151.4753 60.0001 32.0000 1.9915 1.9929 419.2144 419.5795 0.0546 -1.0000 -1.0000 2849860 1582716565.10 151.4753 60.0001 32.0000 1.9918 1.9933 419.3258 419.6903 0.0546 -1.0000 -1.0000 2849922 1582716565.20 151.4753 60.0001 32.0000 1.9905 1.9920 419.4847 419.8501 0.0547 -1.0000 -1.0000 2849985 1582716565.30 151.4779 60.0006 32.0000 1.9902 1.9916 419.4582 419.8243 0.0548 -1.0000 -1.0000 2850250 1582716565.40 151.4785 60.0007 32.0000 1.9917 1.9932 419.2738 419.6398 0.0549 -1.0000 -1.0000 2850313 1582716565.50 151.4785 60.0007 32.0000 1.9914 1.9928 419.1611 419.5279 0.0549 -1.0000 -1.0000 2850391 1582716565.60 151.4785 60.0007 32.0000 1.9910 1.9924 419.2499 419.6166 0.0549 -1.0000 -1.0000 2850454 1582716565.70 151.4785 60.0007 32.0000 1.9913 1.9927 419.3689 419.7353 0.0548 -1.0000 -1.0000 2850516 1582716565.80 151.4785 60.0007 32.0000 1.9915 1.9930 419.4703 419.8376 0.0550 -1.0000 -1.0000 2850594 1582716565.90 151.5142 60.0007 32.0000 1.9919 1.9933 419.3999 419.7678 0.0550 -1.0000 -1.0000 2850657 1582716566.00 151.5155 60.0007 32.0000 1.9918 1.9932 419.2793 419.6451 0.0548 -1.0000 -1.0000 2850719 1582716566.10 151.5596 60.0007 32.0000 1.9914 1.9928 419.2900 419.6562 0.0548 -1.0000 -1.0000 2850782 1582716566.20 151.5596 60.0007 32.0000 1.9909 1.9923 419.3873 419.7539 0.0548 -1.0000 -1.0000 2850844 1582716566.30 151.5596 60.0007 32.0000 1.9911 1.9925 419.2723 419.6400 0.0551 -1.0000 -1.0000 2850907 1582716566.40 151.5596 60.0007 32.0000 1.9921 1.9935 419.1878 419.5542 0.0548 -1.0000 -1.0000 2850985 1582716566.50 151.5596 60.0007 32.0000 1.9920 1.9934 419.3598 419.7262 0.0548 -1.0000 -1.0000 2851047 1582716566.60 151.5627 60.0007 32.0000 1.9906 1.9921 419.4436 419.8101 0.0548 -1.0000 -1.0000 2851110 1582716566.70 151.5631 60.0007 32.0000 1.9906 1.9920 419.4005 419.7667 0.0548 -1.0000 -1.0000 2851188 1582716566.80 151.5631 60.0007 32.0000 1.9908 1.9923 419.3838 419.7493 0.0547 -1.0000 -1.0000 2851266 1582716566.90 151.5631 60.0007 32.0000 1.9916 1.9930 419.2483 419.6132 0.0546 -1.0000 -1.0000 2851454 1582716567.00 151.5631 60.0007 32.0000 1.9912 1.9926 419.3303 419.6956 0.0547 -1.0000 -1.0000 2851516 1582716567.10 151.5596 60.0007 32.0000 1.9904 1.9918 419.4703 419.8347 0.0546 -1.0000 -1.0000 2851579 1582716567.20 151.5387 60.0007 32.0000 1.9903 1.9917 419.5407 419.9070 0.0548 -1.0000 -1.0000 2851641 1582716567.30 151.5387 60.0007 32.0000 1.9914 1.9929 419.3531 419.7190 0.0547 -1.0000 -1.0000 2851719 1582716567.40 151.5387 60.0007 32.0000 1.9909 1.9924 419.3630 419.7287 0.0547 -1.0000 -1.0000 2852047 1582716567.50 151.5387 60.0007 32.0000 1.9903 1.9918 419.4676 419.8337 0.0548 -1.0000 -1.0000 2852125 1582716567.60 151.5387 60.0007 32.0000 1.9896 1.9911 419.4733 419.8397 0.0549 -1.0000 -1.0000 2852188 1582716567.70 151.5387 60.0007 32.0000 1.9907 1.9922 419.2487 419.6145 0.0547 -1.0000 -1.0000 2852250 1582716567.80 151.5387 60.0007 32.0000 1.9913 1.9927 419.0549 419.4214 0.0548 -1.0000 -1.0000 2852313 1582716567.90 151.5387 60.0007 32.0000 1.9914 1.9928 419.2922 419.6578 0.0547 -1.0000 -1.0000 2852516 1582716568.00 151.5387 60.0007 32.0000 1.9908 1.9923 419.2699 419.6355 0.0547 -1.0000 -1.0000 2852579 1582716568.10 151.5387 60.0007 32.0000 1.9902 1.9917 419.4354 419.8015 0.0548 -1.0000 -1.0000 2852657 1582716568.20 151.5334 60.0007 32.0000 1.9899 1.9913 419.4020 419.7690 0.0548 -1.0000 -1.0000 2852719 1582716568.30 151.5270 60.0007 32.0000 1.9908 1.9923 419.3267 419.6932 0.0550 -1.0000 -1.0000 2852782 1582716568.40 151.5270 60.0007 32.0000 1.9915 1.9930 419.2437 419.6114 0.0550 -1.0000 -1.0000 2853500 1582716568.50 151.5270 60.0007 32.0000 1.9906 1.9920 419.4212 419.7882 0.0551 -1.0000 -1.0000 2853563 1582716568.60 151.5270 60.0007 32.0000 1.9906 1.9920 419.4964 419.8664 0.0552 -1.0000 -1.0000 2853625 1582716568.70 151.5270 60.0007 32.0000 1.9905 1.9919 419.3741 419.7416 0.0548 -1.0000 -1.0000 2853704 1582716568.80 151.5400 60.0007 32.0000 1.9912 1.9927 419.2835 419.6486 0.0547 -1.0000 -1.0000 2853766 1582716568.90 151.5400 60.0007 32.0000 1.9916 1.9930 419.3128 419.6791 0.0548 -1.0000 -1.0000 2853829 1582716569.00 151.5400 60.0007 32.0000 1.9909 1.9924 419.3931 419.7592 0.0548 -1.0000 -1.0000 2853907 1582716569.10 151.5400 60.0007 32.0000 1.9904 1.9918 419.4692 419.8363 0.0549 -1.0000 -1.0000 2853969 1582716569.20 151.5400 60.0007 32.0000 1.9910 1.9925 419.4201 419.7870 0.0549 -1.0000 -1.0000 2854032 1582716569.30 151.4822 60.0007 32.0000 1.9904 1.9919 419.1851 419.5514 0.0548 -1.0000 -1.0000 2854094 1582716569.40 151.4781 60.0007 32.0000 1.9906 1.9920 419.2327 419.5997 0.0550 -1.0000 -1.0000 2854750 1582716569.50 151.4781 60.0007 32.0000 1.9906 1.9921 419.3948 419.7628 0.0550 -1.0000 -1.0000 2854813 1582716569.60 151.4781 60.0007 32.0000 1.9904 1.9919 419.4542 419.8206 0.0549 -1.0000 -1.0000 2854875 1582716569.70 151.4781 60.0007 32.0000 1.9922 1.9936 419.3334 419.7001 0.0548 -1.0000 -1.0000 2854938 1582716569.80 151.5338 60.0006 32.0000 1.9914 1.9928 419.2094 419.5741 0.0546 -1.0000 -1.0000 2855016 1582716569.90 151.5059 60.0001 32.0000 1.9907 1.9921 419.3061 419.6714 0.0548 -1.0000 -1.0000 2855079 1582716570.00 151.5059 60.0001 32.0000 1.9900 1.9915 419.4633 419.8307 0.0550 -1.0000 -1.0000 2855141 1582716570.10 151.5059 60.0001 32.0000 1.9904 1.9918 419.4491 419.8159 0.0548 -1.0000 -1.0000 2855219 1582716570.20 151.5059 60.0001 32.0000 1.9912 1.9926 419.2623 419.6297 0.0549 -1.0000 -1.0000 2855282 1582716570.30 151.5059 60.0001 32.0000 1.9910 1.9925 419.2710 419.6363 0.0547 -1.0000 -1.0000 2855344 1582716570.40 151.5059 60.0001 32.0000 1.9914 1.9928 419.3244 419.6903 0.0548 -1.0000 -1.0000 2855407 1582716570.50 151.5059 60.0001 32.0000 1.9900 1.9914 419.4609 419.8262 0.0547 -1.0000 -1.0000 2855782 1582716570.60 151.5059 60.0001 32.0000 1.9903 1.9917 419.3773 419.7445 0.0550 -1.0000 -1.0000 2855844 1582716570.70 151.5059 60.0001 32.0000 1.9900 1.9914 419.4446 419.8115 0.0548 -1.0000 -1.0000 2855922 1582716570.80 151.5059 60.0001 32.0000 1.9900 1.9914 419.1681 419.5346 0.0549 -1.0000 -1.0000 2855985 1582716570.90 151.5059 60.0001 32.0000 1.9907 1.9921 419.2944 419.6615 0.0549 -1.0000 -1.0000 2856047 1582716571.00 151.5079 60.0001 32.0000 1.9912 1.9926 419.4172 419.7833 0.0547 -1.0000 -1.0000 2856110 1582716571.10 151.5080 60.0001 32.0000 1.9908 1.9922 419.4305 419.7967 0.0548 -1.0000 -1.0000 2856172 1582716571.20 151.5080 60.0001 32.0000 1.9909 1.9923 419.3708 419.7360 0.0546 -1.0000 -1.0000 2856235 1582716571.30 151.5080 60.0001 32.0000 1.9913 1.9927 419.1595 419.5255 0.0548 -1.0000 -1.0000 2856313 1582716571.40 151.5080 60.0001 32.0000 1.9911 1.9925 419.2434 419.6101 0.0549 -1.0000 -1.0000 2856375 1582716571.50 151.5080 60.0001 32.0000 1.9900 1.9915 419.3027 419.6676 0.0547 -1.0000 -1.0000 2856454 1582716571.60 151.5080 60.0001 32.0000 1.9894 1.9909 419.4133 419.7803 0.0548 -1.0000 -1.0000 2856516 1582716571.70 151.5080 60.0001 32.0000 1.9903 1.9917 419.4428 419.8090 0.0548 -1.0000 -1.0000 2856579 1582716571.80 151.5080 60.0001 32.0000 1.9911 1.9925 419.3011 419.6674 0.0548 -1.0000 -1.0000 2856657 1582716571.90 151.5080 60.0001 32.0000 1.9917 1.9932 419.2633 419.6303 0.0549 -1.0000 -1.0000 2856719 1582716572.00 151.5080 60.0001 32.0000 1.9899 1.9913 419.4706 419.8374 0.0548 -1.0000 -1.0000 2857470 1582716572.10 151.4750 60.0001 32.0000 1.9897 1.9911 419.4487 419.8154 0.0549 -1.0000 -1.0000 2857547 1582716572.20 151.4750 60.0001 32.0000 1.9903 1.9917 419.4021 419.7688 0.0548 -1.0000 -1.0000 2857610 1582716572.30 151.4750 60.0001 32.0000 1.9911 1.9925 419.1772 419.5432 0.0548 -1.0000 -1.0000 2857672 1582716572.40 151.4750 60.0001 32.0000 1.9905 1.9919 419.2286 419.5951 0.0549 -1.0000 -1.0000 2857750 1582716572.50 151.4750 60.0001 32.0000 1.9909 1.9923 419.3284 419.6951 0.0549 -1.0000 -1.0000 2857813 1582716572.60 151.4750 60.0001 32.0000 1.9898 1.9912 419.4386 419.8058 0.0549 -1.0000 -1.0000 2857876 1582716572.70 151.4750 60.0001 32.0000 1.9901 1.9916 419.3537 419.7204 0.0548 -1.0000 -1.0000 2857954 1582716572.80 151.4750 60.0001 32.0000 1.9906 1.9921 419.2922 419.6590 0.0549 -1.0000 -1.0000 2858016 1582716572.90 151.4750 60.0001 32.0000 1.9900 1.9915 419.2302 419.5983 0.0551 -1.0000 -1.0000 2858079 1582716573.00 151.4750 60.0001 32.0000 1.9899 1.9914 419.2758 419.6440 0.0551 -1.0000 -1.0000 2858141 1582716573.10 151.4750 60.0001 32.0000 1.9900 1.9915 419.3234 419.6920 0.0552 -1.0000 -1.0000 2858204 1582716573.20 151.4750 60.0001 32.0000 1.9911 1.9926 419.1876 419.5551 0.0550 -1.0000 -1.0000 2858266 1582716573.30 151.4750 60.0001 32.0000 1.9911 1.9926 419.0998 419.4675 0.0550 -1.0000 -1.0000 2858344 1582716573.40 151.4750 60.0001 32.0000 1.9906 1.9921 419.2199 419.5872 0.0550 -1.0000 -1.0000 2858407 1582716573.50 151.4750 60.0001 32.0000 1.9897 1.9911 419.4095 419.7773 0.0550 -1.0000 -1.0000 2858485 1582716573.60 151.4750 60.0001 32.0000 1.9901 1.9915 419.3939 419.7607 0.0548 -1.0000 -1.0000 2858547 1582716573.70 151.4750 60.0001 32.0000 1.9904 1.9918 419.0645 419.4300 0.0547 -1.0000 -1.0000 2858735 1582716573.80 151.4485 60.0001 32.0000 1.9905 1.9919 419.1379 419.5036 0.0548 -1.0000 -1.0000 2858813 1582716573.90 151.4563 60.0001 32.0000 1.9903 1.9917 419.3078 419.6742 0.0549 -1.0000 -1.0000 2858876 1582716574.00 151.4563 60.0001 32.0000 1.9903 1.9917 419.4347 419.8019 0.0549 -1.0000 -1.0000 2858938 1582716574.10 151.4171 60.0001 32.0000 1.9897 1.9911 419.4046 419.7706 0.0547 -1.0000 -1.0000 2859000 1582716574.20 151.3773 60.0001 32.0000 1.9900 1.9914 419.2980 419.6629 0.0547 -1.0000 -1.0000 2859063 1582716574.30 151.3773 60.0001 32.0000 1.9898 1.9912 419.2110 419.5768 0.0547 -1.0000 -1.0000 2859125 1582716574.40 151.3773 60.0001 32.0000 1.9900 1.9914 419.3185 419.6837 0.0547 -1.0000 -1.0000 2859204 1582716574.50 151.3773 60.0001 32.0000 1.9892 1.9907 419.3430 419.7083 0.0547 -1.0000 -1.0000 2859266 1582716574.60 151.3773 60.0001 32.0000 1.9908 1.9923 419.1544 419.5205 0.0548 -1.0000 -1.0000 2859516 1582716574.70 151.3773 60.0001 32.0000 1.9906 1.9921 419.1423 419.5093 0.0550 -1.0000 -1.0000 2859594 1582716574.80 151.3773 60.0001 32.0000 1.9901 1.9916 419.1978 419.5664 0.0553 -1.0000 -1.0000 2859657 1582716574.90 151.4201 60.0005 32.0000 1.9896 1.9911 419.2746 419.6425 0.0550 -1.0000 -1.0000 2859719 1582716575.00 151.4201 60.0005 32.0000 1.9888 1.9902 419.3835 419.7500 0.0548 -1.0000 -1.0000 2859782 1582716575.10 151.4201 60.0005 32.0000 1.9890 1.9905 419.3457 419.7116 0.0548 -1.0000 -1.0000 2900016 1582716575.20 151.4201 60.0005 32.0000 1.9903 1.9917 419.2627 419.6283 0.0547 -1.0000 -1.0000 2900079 1582716575.30 151.4201 60.0005 32.0000 1.9909 1.9924 419.1918 419.5589 0.0549 -1.0000 -1.0000 2900141 1582716575.40 151.4201 60.0005 32.0000 1.9901 1.9915 419.2498 419.6161 0.0548 -1.0000 -1.0000 2900219 1582716575.50 151.4201 60.0005 32.0000 1.9896 1.9911 419.3605 419.7272 0.0549 -1.0000 -1.0000 2900282 1582716575.60 151.4201 60.0005 32.0000 1.9903 1.9917 419.2721 419.6385 0.0548 -1.0000 -1.0000 2900485 1582716575.70 151.4201 60.0005 32.0000 1.9903 1.9918 419.1150 419.4814 0.0548 -1.0000 -1.0000 2900547 1582716575.80 151.4201 60.0005 32.0000 1.9902 1.9916 419.1982 419.5638 0.0547 -1.0000 -1.0000 2900625 1582716575.90 151.4201 60.0005 32.0000 1.9896 1.9910 419.3110 419.6766 0.0547 -1.0000 -1.0000 2900688 1582716576.00 151.4342 60.0005 32.0000 1.9895 1.9910 419.3664 419.7331 0.0549 -1.0000 -1.0000 2900750 1582716576.10 151.4510 60.0005 32.0000 1.9904 1.9919 419.3127 419.6791 0.0548 -1.0000 -1.0000 2900813 1582716576.20 151.4510 60.0005 32.0000 1.9909 1.9923 419.1211 419.4860 0.0546 -1.0000 -1.0000 2900954 1582716576.30 151.4510 60.0005 32.0000 1.9906 1.9921 419.2607 419.6267 0.0547 -1.0000 -1.0000 2901016 1582716576.40 151.4510 60.0005 32.0000 1.9896 1.9910 419.3053 419.6709 0.0547 -1.0000 -1.0000 2901079 1582716576.50 151.4510 60.0005 32.0000 1.9901 1.9915 419.3880 419.7536 0.0547 -1.0000 -1.0000 2901141 1582716576.60 151.4510 60.0005 32.0000 1.9900 1.9915 419.2883 419.6542 0.0548 -1.0000 -1.0000 2901204 1582716576.70 151.4510 60.0005 32.0000 1.9900 1.9914 419.2839 419.6503 0.0548 -1.0000 -1.0000 2901969 1582716576.80 151.4510 60.0005 32.0000 1.9902 1.9916 419.4031 419.7685 0.0547 -1.0000 -1.0000 2902032 1582716576.90 151.4510 60.0005 32.0000 1.9901 1.9915 419.3977 419.7634 0.0546 -1.0000 -1.0000 2902110 1582716577.00 151.4510 60.0005 32.0000 1.9909 1.9923 419.3108 419.6758 0.0546 -1.0000 -1.0000 2902172 1582716577.10 151.4510 60.0005 32.0000 1.9908 1.9922 419.1733 419.5377 0.0546 -1.0000 -1.0000 2902438 1582716577.20 151.4510 60.0005 32.0000 1.9910 1.9925 419.1640 419.5286 0.0545 -1.0000 -1.0000 2902500 1582716577.30 151.4335 60.0005 32.0000 1.9898 1.9912 419.3143 419.6802 0.0548 -1.0000 -1.0000 2902610 1582716577.40 151.4962 60.0005 32.0000 1.9901 1.9915 419.4143 419.7820 0.0550 -1.0000 -1.0000 2902673 1582716577.50 151.4962 60.0005 32.0000 1.9900 1.9915 419.3425 419.7097 0.0549 -1.0000 -1.0000 2902750 1582716577.60 151.4962 60.0005 32.0000 1.9907 1.9921 419.2556 419.6215 0.0548 -1.0000 -1.0000 2902813 1582716577.70 151.4962 60.0005 32.0000 1.9905 1.9920 419.2213 419.5877 0.0547 -1.0000 -1.0000 2902876 1582716577.80 151.4962 60.0005 32.0000 1.9905 1.9919 419.3277 419.6934 0.0548 -1.0000 -1.0000 2902938 1582716577.90 151.5186 60.0005 32.0000 1.9900 1.9915 419.3271 419.6935 0.0548 -1.0000 -1.0000 2903000 1582716578.00 151.5186 60.0005 32.0000 1.9896 1.9910 419.4200 419.7864 0.0548 -1.0000 -1.0000 2903079 1582716578.10 151.5186 60.0005 32.0000 1.9906 1.9921 419.2691 419.6350 0.0547 -1.0000 -1.0000 2903157 1582716578.20 151.5186 60.0005 32.0000 1.9916 1.9931 419.1591 419.5240 0.0547 -1.0000 -1.0000 2903219 1582716578.30 151.5186 60.0005 32.0000 1.9910 1.9924 419.2511 419.6164 0.0547 -1.0000 -1.0000 2903282 1582716578.40 151.5213 60.0005 32.0000 1.9904 1.9918 419.3799 419.7449 0.0546 -1.0000 -1.0000 2903344 1582716578.50 151.5258 60.0005 32.0000 1.9909 1.9923 419.3240 419.6890 0.0547 -1.0000 -1.0000 2903407 1582716578.60 151.5258 60.0005 32.0000 1.9908 1.9923 419.1984 419.5623 0.0544 -1.0000 -1.0000 2903470 1582716578.70 151.5258 60.0005 32.0000 1.9907 1.9922 419.1414 419.5059 0.0546 -1.0000 -1.0000 2903547 1582716578.80 151.5258 60.0005 32.0000 1.9904 1.9919 419.2728 419.6376 0.0546 -1.0000 -1.0000 2903610 1582716578.90 151.5258 60.0005 32.0000 1.9902 1.9916 419.2552 419.6212 0.0548 -1.0000 -1.0000 2903672 1582716579.00 151.5258 60.0005 32.0000 1.9904 1.9918 419.2579 419.6224 0.0545 -1.0000 -1.0000 2903750 1582716579.10 151.5258 60.0005 32.0000 1.9912 1.9926 419.1395 419.5037 0.0546 -1.0000 -1.0000 2903813 1582716579.20 151.5258 60.0005 32.0000 1.9903 1.9917 419.2143 419.5785 0.0544 -1.0000 -1.0000 2903985 1582716579.30 151.5489 60.0005 32.0000 1.9901 1.9916 419.3789 419.7433 0.0545 -1.0000 -1.0000 2904063 1582716579.40 151.5489 60.0005 32.0000 1.9906 1.9920 419.4334 419.7968 0.0543 -1.0000 -1.0000 2904110 1582716579.50 151.5489 60.0005 32.0000 1.9906 1.9920 419.2924 419.6564 0.0546 -1.0000 -1.0000 2904188 1582716579.60 151.5489 60.0005 32.0000 1.9909 1.9923 419.1738 419.5384 0.0545 -1.0000 -1.0000 2904250 1582716579.70 151.5489 60.0005 32.0000 1.9906 1.9921 419.3672 419.7321 0.0546 -1.0000 -1.0000 2904547 1582716579.80 151.5489 60.0005 32.0000 1.9907 1.9922 419.4435 419.8084 0.0545 -1.0000 -1.0000 2904626 1582716579.90 151.5489 60.0005 32.0000 1.9907 1.9921 419.4124 419.7775 0.0547 -1.0000 -1.0000 2904688 1582716580.00 151.5489 60.0005 32.0000 1.9909 1.9924 419.3016 419.6675 0.0547 -1.0000 -1.0000 2904750 1582716580.10 151.5449 60.0005 32.0000 1.9902 1.9916 419.2402 419.6050 0.0547 -1.0000 -1.0000 2904813 1582716580.20 151.4974 60.0003 32.0000 1.9903 1.9917 419.4581 419.8245 0.0548 -1.0000 -1.0000 2904891 1582716580.30 151.4974 60.0003 32.0000 1.9907 1.9921 419.3826 419.7489 0.0549 -1.0000 -1.0000 2905016 1582716580.40 151.4974 60.0003 32.0000 1.9912 1.9926 419.2271 419.5932 0.0548 -1.0000 -1.0000 2905094 1582716580.50 151.4974 60.0003 32.0000 1.9906 1.9920 419.1146 419.4798 0.0546 -1.0000 -1.0000 2905157 1582716580.60 151.5201 60.0003 32.0000 1.9906 1.9920 419.2232 419.5881 0.0547 -1.0000 -1.0000 2905219 1582716580.70 151.5442 60.0003 32.0000 1.9910 1.9924 419.4550 419.8206 0.0547 -1.0000 -1.0000 2905282 1582716580.80 151.5442 60.0003 32.0000 1.9899 1.9914 419.3504 419.7169 0.0548 -1.0000 -1.0000 2905594 1582716580.90 151.5442 60.0003 32.0000 1.9916 1.9931 419.2746 419.6405 0.0548 -1.0000 -1.0000 2905657 1582716581.00 151.5442 60.0003 32.0000 1.9911 1.9925 419.1303 419.4952 0.0546 -1.0000 -1.0000 2905735 1582716581.10 151.5442 60.0003 32.0000 1.9915 1.9929 419.2175 419.5830 0.0547 -1.0000 -1.0000 2905797 1582716581.20 151.5360 60.0003 32.0000 1.9907 1.9921 419.3466 419.7127 0.0548 -1.0000 -1.0000 2905860 1582716581.30 151.5225 60.0003 32.0000 1.9905 1.9919 419.4036 419.7705 0.0549 -1.0000 -1.0000 2906047 1582716581.40 151.5225 60.0003 32.0000 1.9907 1.9921 419.3119 419.6774 0.0547 -1.0000 -1.0000 2906110 1582716581.50 151.5225 60.0003 32.0000 1.9917 1.9931 419.2477 419.6136 0.0548 -1.0000 -1.0000 2906188 1582716581.60 151.5225 60.0003 32.0000 1.9912 1.9927 419.1726 419.5383 0.0547 -1.0000 -1.0000 2906250 1582716581.70 151.5225 60.0003 32.0000 1.9905 1.9919 419.2930 419.6588 0.0547 -1.0000 -1.0000 2906313 1582716581.80 151.5070 60.0003 32.0000 1.9907 1.9921 419.3448 419.7106 0.0547 -1.0000 -1.0000 2906688 1582716581.90 151.5070 60.0003 32.0000 1.9910 1.9924 419.3519 419.7178 0.0547 -1.0000 -1.0000 2906766 1582716582.00 151.5070 60.0003 32.0000 1.9920 1.9935 419.2106 419.5767 0.0548 -1.0000 -1.0000 2906829 1582716582.10 151.5070 60.0003 32.0000 1.9918 1.9933 419.2234 419.5893 0.0548 -1.0000 -1.0000 2906891 1582716582.20 151.5070 60.0003 32.0000 1.9910 1.9924 419.2580 419.6244 0.0549 -1.0000 -1.0000 2906954 1582716582.30 151.5070 60.0003 32.0000 1.9904 1.9919 419.4369 419.8034 0.0548 -1.0000 -1.0000 2907204 1582716582.40 151.5937 60.0003 32.0000 1.9912 1.9926 419.2980 419.6651 0.0550 -1.0000 -1.0000 2907282 1582716582.50 151.5937 60.0003 32.0000 1.9917 1.9931 419.3168 419.6836 0.0549 -1.0000 -1.0000 2907344 1582716582.60 151.5937 60.0003 32.0000 1.9916 1.9930 419.2780 419.6447 0.0549 -1.0000 -1.0000 2907407 1582716582.70 151.5937 60.0003 32.0000 1.9910 1.9924 419.4034 419.7706 0.0550 -1.0000 -1.0000 2907470 1582716582.80 151.5937 60.0003 32.0000 1.9913 1.9927 419.3713 419.7388 0.0550 -1.0000 -1.0000 2907704 1582716582.90 151.5901 60.0003 32.0000 1.9916 1.9931 419.3320 419.6995 0.0550 -1.0000 -1.0000 2907766 1582716583.00 151.5893 60.0003 32.0000 1.9918 1.9932 419.1913 419.5581 0.0549 -1.0000 -1.0000 2907844 1582716583.10 151.5893 60.0003 32.0000 1.9912 1.9927 419.2692 419.6352 0.0548 -1.0000 -1.0000 2907907 1582716583.20 151.5893 60.0003 32.0000 1.9913 1.9927 419.4695 419.8361 0.0548 -1.0000 -1.0000 2907969 1582716583.30 151.5893 60.0003 32.0000 1.9912 1.9926 419.4172 419.7828 0.0546 -1.0000 -1.0000 2908032 1582716583.40 151.5893 60.0003 32.0000 1.9917 1.9931 419.4004 419.7654 0.0546 -1.0000 -1.0000 2908094 1582716583.50 151.5186 60.0003 32.0000 1.9914 1.9929 419.2088 419.5746 0.0547 -1.0000 -1.0000 2908172 1582716583.60 151.5186 60.0003 32.0000 1.9911 1.9925 419.4152 419.7812 0.0548 -1.0000 -1.0000 2908235 1582716583.70 151.5186 60.0003 32.0000 1.9904 1.9918 419.4113 419.7768 0.0546 -1.0000 -1.0000 2908297 1582716583.80 151.5186 60.0003 32.0000 1.9908 1.9922 419.3217 419.6882 0.0548 -1.0000 -1.0000 2908375 1582716583.90 151.5186 60.0003 32.0000 1.9913 1.9928 419.1395 419.5050 0.0547 -1.0000 -1.0000 2908438 1582716584.00 151.5306 60.0003 32.0000 1.9912 1.9926 419.2887 419.6543 0.0547 -1.0000 -1.0000 2908500 1582716584.10 151.5313 60.0003 32.0000 1.9907 1.9922 419.3748 419.7403 0.0547 -1.0000 -1.0000 2908563 1582716584.20 151.5313 60.0003 32.0000 1.9902 1.9916 419.3556 419.7220 0.0548 -1.0000 -1.0000 2908625 1582716584.30 151.5313 60.0003 32.0000 1.9910 1.9925 419.2565 419.6231 0.0549 -1.0000 -1.0000 2908688 1582716584.40 151.5313 60.0003 32.0000 1.9914 1.9928 419.1331 419.4987 0.0547 -1.0000 -1.0000 2908766 1582716584.50 151.5313 60.0003 32.0000 1.9912 1.9927 419.2030 419.5691 0.0548 -1.0000 -1.0000 2908829 1582716584.60 151.5268 60.0007 32.0000 1.9898 1.9913 419.2412 419.6070 0.0548 -1.0000 -1.0000 2908891 1582716584.70 151.5268 60.0007 32.0000 1.9901 1.9916 419.2462 419.6128 0.0549 -1.0000 -1.0000 2908970 1582716584.80 151.5268 60.0007 32.0000 1.9906 1.9920 419.1750 419.5415 0.0548 -1.0000 -1.0000 2909079 1582716584.90 151.5268 60.0007 32.0000 1.9913 1.9928 419.0705 419.4365 0.0548 -1.0000 -1.0000 2909266 1582716585.00 151.5268 60.0007 32.0000 1.9910 1.9925 419.2268 419.5930 0.0548 -1.0000 -1.0000 2909344 1582716585.10 151.5292 60.0007 32.0000 1.9905 1.9919 419.3942 419.7619 0.0551 -1.0000 -1.0000 2909407 1582716585.20 151.5372 60.0007 32.0000 1.9905 1.9919 419.3274 419.6945 0.0549 -1.0000 -1.0000 2909470 1582716585.30 151.5372 60.0007 32.0000 1.9913 1.9928 419.2285 419.5950 0.0548 -1.0000 -1.0000 2909547 1582716585.40 151.5372 60.0007 32.0000 1.9915 1.9930 419.1655 419.5311 0.0547 -1.0000 -1.0000 2910485 1582716585.50 151.5372 60.0007 32.0000 1.9914 1.9928 419.2615 419.6273 0.0548 -1.0000 -1.0000 2910547 1582716585.60 151.5372 60.0007 32.0000 1.9905 1.9920 419.2232 419.5899 0.0549 -1.0000 -1.0000 2910610 1582716585.70 151.5442 60.0007 32.0000 1.9900 1.9914 419.3198 419.6849 0.0546 -1.0000 -1.0000 2910672 1582716585.80 151.5442 60.0007 32.0000 1.9901 1.9915 419.3356 419.7018 0.0548 -1.0000 -1.0000 2910750 1582716585.90 151.5442 60.0007 32.0000 1.9911 1.9926 419.1545 419.5206 0.0547 -1.0000 -1.0000 2910813 1582716586.00 151.5442 60.0007 32.0000 1.9913 1.9928 419.1649 419.5305 0.0548 -1.0000 -1.0000 2910876 1582716586.10 151.5442 60.0007 32.0000 1.9908 1.9922 419.1264 419.4926 0.0548 -1.0000 -1.0000 2910954 1582716586.20 151.5047 60.0007 32.0000 1.9901 1.9916 419.3823 419.7484 0.0548 -1.0000 -1.0000 2911016 1582716586.30 151.4859 60.0007 32.0000 1.9901 1.9916 419.3580 419.7254 0.0550 -1.0000 -1.0000 2911079 1582716586.40 151.4859 60.0007 32.0000 1.9910 1.9924 419.3477 419.7157 0.0551 -1.0000 -1.0000 2911141 1582716586.50 151.4859 60.0007 32.0000 1.9922 1.9937 419.3312 419.6987 0.0550 -1.0000 -1.0000 2911204 1582716586.60 151.4859 60.0007 32.0000 1.9914 1.9928 419.2571 419.6240 0.0548 -1.0000 -1.0000 2911266 1582716586.70 151.4840 60.0007 32.0000 1.9914 1.9928 419.2467 419.6130 0.0548 -1.0000 -1.0000 2911344 1582716586.80 151.4266 60.0007 32.0000 1.9906 1.9920 419.4107 419.7772 0.0548 -1.0000 -1.0000 2911407 1582716586.90 151.4266 60.0007 32.0000 1.9911 1.9925 419.4342 419.8019 0.0551 -1.0000 -1.0000 2911532 1582716587.00 151.4266 60.0007 32.0000 1.9911 1.9925 419.2423 419.6093 0.0548 -1.0000 -1.0000 2911610 1582716587.10 151.4266 60.0007 32.0000 1.9912 1.9927 419.1675 419.5341 0.0549 -1.0000 -1.0000 2911672 1582716587.20 151.4266 60.0007 32.0000 1.9915 1.9929 419.3110 419.6779 0.0549 -1.0000 -1.0000 2911719 1582716587.30 151.4266 60.0007 32.0000 1.9906 1.9920 419.4109 419.7785 0.0551 -1.0000 -1.0000 2911797 1582716587.40 151.4266 60.0007 32.0000 1.9912 1.9926 419.3721 419.7390 0.0548 -1.0000 -1.0000 2912032 1582716587.50 151.4266 60.0007 32.0000 1.9909 1.9924 419.1903 419.5568 0.0549 -1.0000 -1.0000 2912110 1582716587.60 151.4266 60.0007 32.0000 1.9913 1.9927 419.2022 419.5697 0.0549 -1.0000 -1.0000 2912172 1582716587.70 151.4266 60.0007 32.0000 1.9908 1.9922 419.1789 419.5448 0.0547 -1.0000 -1.0000 2912235 1582716587.80 151.4311 60.0007 32.0000 1.9904 1.9919 419.3960 419.7613 0.0547 -1.0000 -1.0000 2912313 1582716587.90 151.4341 60.0007 32.0000 1.9903 1.9917 419.4475 419.8142 0.0549 -1.0000 -1.0000 2912516 1582716588.00 151.4341 60.0007 32.0000 1.9916 1.9931 419.3428 419.7094 0.0548 -1.0000 -1.0000 2912625 1582716588.10 151.4341 60.0007 32.0000 1.9912 1.9927 419.1453 419.5109 0.0548 -1.0000 -1.0000 2912704 1582716588.20 151.4341 60.0007 32.0000 1.9909 1.9923 419.3919 419.7596 0.0550 -1.0000 -1.0000 2912766 1582716588.30 151.4341 60.0007 32.0000 1.9901 1.9915 419.3978 419.7648 0.0549 -1.0000 -1.0000 2912829 1582716588.40 151.4373 60.0007 32.0000 1.9907 1.9921 419.3855 419.7524 0.0549 -1.0000 -1.0000 2912907 1582716588.50 151.4373 60.0007 32.0000 1.9906 1.9920 419.2145 419.5821 0.0550 -1.0000 -1.0000 2913782 1582716588.60 151.4373 60.0007 32.0000 1.9919 1.9934 419.1862 419.5523 0.0547 -1.0000 -1.0000 2913844 1582716588.70 151.4373 60.0007 32.0000 1.9912 1.9926 419.2595 419.6257 0.0549 -1.0000 -1.0000 2913922 1582716588.80 151.4373 60.0007 32.0000 1.9903 1.9918 419.3648 419.7318 0.0549 -1.0000 -1.0000 2913985 1582716588.90 151.4373 60.0007 32.0000 1.9897 1.9911 419.3198 419.6857 0.0547 -1.0000 -1.0000 2914047 1582716589.00 151.3893 60.0007 32.0000 1.9909 1.9923 419.3532 419.7192 0.0548 -1.0000 -1.0000 2914125 1582716589.10 151.3893 60.0007 32.0000 1.9907 1.9922 419.2337 419.5992 0.0548 -1.0000 -1.0000 2914188 1582716589.20 151.3893 60.0007 32.0000 1.9912 1.9926 419.1813 419.5480 0.0548 -1.0000 -1.0000 2914250 1582716589.30 151.3893 60.0007 32.0000 1.9905 1.9920 419.2943 419.6608 0.0549 -1.0000 -1.0000 2914329 1582716589.40 151.3893 60.0007 32.0000 1.9902 1.9916 419.4686 419.8361 0.0550 -1.0000 -1.0000 2914391 1582716589.50 151.4233 60.0007 32.0000 1.9905 1.9920 419.3213 419.6895 0.0551 -1.0000 -1.0000 2914469 1582716589.60 151.4233 60.0007 32.0000 1.9919 1.9933 419.2836 419.6518 0.0552 -1.0000 -1.0000 2914532 1582716589.70 151.4233 60.0007 32.0000 1.9916 1.9930 419.1775 419.5460 0.0551 -1.0000 -1.0000 2914594 1582716589.80 151.4233 60.0007 32.0000 1.9914 1.9928 419.2433 419.6100 0.0549 -1.0000 -1.0000 2914657 1582716589.90 151.4233 60.0007 32.0000 1.9905 1.9919 419.3319 419.6992 0.0549 -1.0000 -1.0000 2914719 1582716590.00 151.4413 60.0005 32.0000 1.9904 1.9919 419.4442 419.8109 0.0548 -1.0000 -1.0000 2914782 1582716590.10 151.4608 60.0003 32.0000 1.9902 1.9916 419.4549 419.8220 0.0549 -1.0000 -1.0000 2914860 1582716590.20 151.4608 60.0003 32.0000 1.9908 1.9922 419.3128 419.6788 0.0548 -1.0000 -1.0000 2914923 1582716590.30 151.4608 60.0003 32.0000 1.9911 1.9926 419.2507 419.6181 0.0551 -1.0000 -1.0000 2914985 1582716590.40 151.4608 60.0003 32.0000 1.9910 1.9924 419.1555 419.5228 0.0550 -1.0000 -1.0000 2915063 1582716590.50 151.4608 60.0003 32.0000 1.9905 1.9919 419.4531 419.8202 0.0549 -1.0000 -1.0000 2915282 1582716590.60 151.4411 60.0003 32.0000 1.9907 1.9921 419.3324 419.7001 0.0551 -1.0000 -1.0000 2915344 1582716590.70 151.4398 60.0003 32.0000 1.9915 1.9929 419.1741 419.5416 0.0550 -1.0000 -1.0000 2915423 1582716590.80 151.4398 60.0003 32.0000 1.9911 1.9925 419.1184 419.4850 0.0549 -1.0000 -1.0000 2915485 1582716590.90 151.4398 60.0003 32.0000 1.9905 1.9920 419.3630 419.7304 0.0550 -1.0000 -1.0000 2915547 1582716591.00 151.4398 60.0003 32.0000 1.9903 1.9918 419.3432 419.7101 0.0549 -1.0000 -1.0000 2915813 1582716591.10 151.4398 60.0003 32.0000 1.9903 1.9917 419.4765 419.8437 0.0548 -1.0000 -1.0000 2915907 1582716591.20 151.4000 60.0003 32.0000 1.9912 1.9926 419.3436 419.7091 0.0548 -1.0000 -1.0000 2915969 1582716591.30 151.4000 60.0003 32.0000 1.9910 1.9924 419.1734 419.5399 0.0549 -1.0000 -1.0000 2916047 1582716591.40 151.4000 60.0003 32.0000 1.9907 1.9922 419.1791 419.5445 0.0547 -1.0000 -1.0000 2916110 1582716591.50 151.4000 60.0003 32.0000 1.9908 1.9923 419.1633 419.5292 0.0547 -1.0000 -1.0000 2916188 1582716591.60 151.4000 60.0003 32.0000 1.9900 1.9914 419.3483 419.7134 0.0546 -1.0000 -1.0000 2916469 1582716591.70 151.4473 60.0003 32.0000 1.9907 1.9921 419.2757 419.6417 0.0548 -1.0000 -1.0000 2916532 1582716591.80 151.4473 60.0003 32.0000 1.9918 1.9932 419.1685 419.5366 0.0550 -1.0000 -1.0000 2916610 1582716591.90 151.4473 60.0003 32.0000 1.9912 1.9927 419.2422 419.6102 0.0550 -1.0000 -1.0000 2916672 1582716592.00 151.4473 60.0003 32.0000 1.9899 1.9913 419.3118 419.6800 0.0551 -1.0000 -1.0000 2916735 1582716592.10 151.4473 60.0003 32.0000 1.9903 1.9917 419.3672 419.7345 0.0550 -1.0000 -1.0000 2916797 1582716592.20 151.4544 60.0003 32.0000 1.9908 1.9922 419.2492 419.6173 0.0551 -1.0000 -1.0000 2916860 1582716592.30 151.5183 60.0003 32.0000 1.9910 1.9924 419.2118 419.5800 0.0551 -1.0000 -1.0000 2916923 1582716592.40 151.5183 60.0003 32.0000 1.9904 1.9918 419.2082 419.5754 0.0549 -1.0000 -1.0000 2917000 1582716592.50 151.5183 60.0003 32.0000 1.9913 1.9927 419.3900 419.7563 0.0549 -1.0000 -1.0000 2917063 1582716592.60 151.5183 60.0003 32.0000 1.9910 1.9925 419.3841 419.7512 0.0549 -1.0000 -1.0000 2917297 1582716592.70 151.5183 60.0003 32.0000 1.9915 1.9929 419.3908 419.7574 0.0548 -1.0000 -1.0000 2917376 1582716592.80 151.4579 60.0003 32.0000 1.9909 1.9923 419.3001 419.6666 0.0548 -1.0000 -1.0000 2917438 1582716592.90 151.4579 60.0003 32.0000 1.9902 1.9917 419.3928 419.7584 0.0547 -1.0000 -1.0000 2917500 1582716593.00 151.4579 60.0003 32.0000 1.9895 1.9909 419.5196 419.8850 0.0547 -1.0000 -1.0000 2917563 1582716593.10 151.4579 60.0003 32.0000 1.9904 1.9918 419.3724 419.7379 0.0547 -1.0000 -1.0000 2917750 1582716593.20 151.4579 60.0003 32.0000 1.9916 1.9930 419.1188 419.4848 0.0548 -1.0000 -1.0000 2917813 1582716593.30 151.4604 60.0003 32.0000 1.9910 1.9925 419.1169 419.4827 0.0548 -1.0000 -1.0000 2917875 1582716593.40 151.4771 60.0003 32.0000 1.9911 1.9925 419.2251 419.5910 0.0547 -1.0000 -1.0000 2917938 1582716593.50 151.4771 60.0003 32.0000 1.9902 1.9916 419.4012 419.7673 0.0548 -1.0000 -1.0000 2918016 1582716593.60 151.4771 60.0003 32.0000 1.9905 1.9919 419.3710 419.7379 0.0548 -1.0000 -1.0000 2918250 1582716593.70 151.4771 60.0003 32.0000 1.9914 1.9928 419.2545 419.6206 0.0548 -1.0000 -1.0000 2918313 1582716593.80 151.4771 60.0003 32.0000 1.9920 1.9934 419.1285 419.4943 0.0547 -1.0000 -1.0000 2918391 1582716593.90 151.4847 60.0003 32.0000 1.9905 1.9919 419.2710 419.6361 0.0546 -1.0000 -1.0000 2918438 1582716594.00 151.4847 60.0003 32.0000 1.9909 1.9923 419.4132 419.7785 0.0547 -1.0000 -1.0000 2918500 1582716594.10 151.4847 60.0003 32.0000 1.9910 1.9924 419.4027 419.7688 0.0548 -1.0000 -1.0000 2919594 1582716594.20 151.4847 60.0003 32.0000 1.9916 1.9930 419.2515 419.6177 0.0547 -1.0000 -1.0000 2919657 1582716594.30 151.4847 60.0003 32.0000 1.9907 1.9921 419.1577 419.5229 0.0547 -1.0000 -1.0000 2919719 1582716594.40 151.4847 60.0003 32.0000 1.9907 1.9921 419.2521 419.6174 0.0547 -1.0000 -1.0000 2919782 1582716594.50 151.4863 60.0003 32.0000 1.9908 1.9922 419.3053 419.6717 0.0548 -1.0000 -1.0000 2919844 1582716594.60 151.4863 60.0003 32.0000 1.9900 1.9914 419.3584 419.7249 0.0548 -1.0000 -1.0000 2919907 1582716594.70 151.4863 60.0003 32.0000 1.9911 1.9925 419.3179 419.6827 0.0545 -1.0000 -1.0000 2919985 1582716594.80 151.4863 60.0003 32.0000 1.9917 1.9931 419.1415 419.5071 0.0548 -1.0000 -1.0000 2920047 1582716594.90 151.4863 60.0003 32.0000 1.9910 1.9924 419.2304 419.5973 0.0549 -1.0000 -1.0000 2920110 1582716595.00 151.5159 60.0005 32.0000 1.9910 1.9924 419.2413 419.6075 0.0548 -1.0000 -1.0000 2920188 1582716595.10 151.5307 60.0005 32.0000 1.9910 1.9924 419.2534 419.6191 0.0548 -1.0000 -1.0000 2920250 1582716595.20 151.5307 60.0005 32.0000 1.9914 1.9929 419.3076 419.6738 0.0548 -1.0000 -1.0000 2920313 1582716595.30 151.5307 60.0005 32.0000 1.9913 1.9927 419.2010 419.5669 0.0548 -1.0000 -1.0000 2920375 1582716595.40 151.5307 60.0005 32.0000 1.9911 1.9926 419.2500 419.6145 0.0546 -1.0000 -1.0000 2920438 1582716595.50 151.5307 60.0005 32.0000 1.9901 1.9915 419.3686 419.7340 0.0546 -1.0000 -1.0000 2920516 1582716595.60 151.5649 60.0005 32.0000 1.9913 1.9927 419.3785 419.7437 0.0547 -1.0000 -1.0000 2920970 1582716595.70 151.5649 60.0005 32.0000 1.9906 1.9920 419.3912 419.7565 0.0546 -1.0000 -1.0000 2921032 1582716595.80 151.5649 60.0005 32.0000 1.9917 1.9932 419.2461 419.6120 0.0547 -1.0000 -1.0000 2921110 1582716595.90 151.5649 60.0005 32.0000 1.9911 1.9925 419.1743 419.5401 0.0548 -1.0000 -1.0000 2921173 1582716596.00 151.5649 60.0005 32.0000 1.9907 1.9921 419.2852 419.6515 0.0548 -1.0000 -1.0000 2921235 1582716596.10 151.5604 60.0005 32.0000 1.9910 1.9924 419.3515 419.7178 0.0548 -1.0000 -1.0000 2921313 1582716596.20 151.5319 60.0005 32.0000 1.9906 1.9920 419.3070 419.6737 0.0549 -1.0000 -1.0000 2921376 1582716596.30 151.5319 60.0005 32.0000 1.9919 1.9934 419.2458 419.6126 0.0549 -1.0000 -1.0000 2921438 1582716596.40 151.5319 60.0005 32.0000 1.9915 1.9930 419.2078 419.5741 0.0548 -1.0000 -1.0000 2921516 1582716596.50 151.5319 60.0005 32.0000 1.9909 1.9923 419.2749 419.6397 0.0546 -1.0000 -1.0000 2921579 1582716596.60 151.5319 60.0005 32.0000 1.9912 1.9927 419.3830 419.7482 0.0546 -1.0000 -1.0000 2921641 1582716596.70 151.4935 60.0005 32.0000 1.9909 1.9923 419.4040 419.7691 0.0547 -1.0000 -1.0000 2921704 1582716596.80 151.4935 60.0005 32.0000 1.9917 1.9932 419.3450 419.7107 0.0547 -1.0000 -1.0000 2921766 1582716596.90 151.4935 60.0005 32.0000 1.9917 1.9932 419.2315 419.5967 0.0546 -1.0000 -1.0000 2921829 1582716597.00 151.4935 60.0005 32.0000 1.9909 1.9923 419.2240 419.5892 0.0547 -1.0000 -1.0000 2921907 1582716597.10 151.4935 60.0005 32.0000 1.9899 1.9913 419.3943 419.7590 0.0546 -1.0000 -1.0000 2921969 1582716597.20 151.4935 60.0005 32.0000 1.9913 1.9927 419.3578 419.7245 0.0549 -1.0000 -1.0000 2922032 1582716597.30 151.5146 60.0005 32.0000 1.9918 1.9933 419.3057 419.6713 0.0546 -1.0000 -1.0000 2922110 1582716597.40 151.5860 60.0005 32.0000 1.9911 1.9925 419.3427 419.7075 0.0546 -1.0000 -1.0000 2922172 1582716597.50 151.5860 60.0005 32.0000 1.9906 1.9920 419.4642 419.8303 0.0547 -1.0000 -1.0000 2922235 1582716597.60 151.5860 60.0005 32.0000 1.9912 1.9926 419.3550 419.7205 0.0547 -1.0000 -1.0000 2922297 1582716597.70 151.5860 60.0005 32.0000 1.9917 1.9931 419.3208 419.6856 0.0545 -1.0000 -1.0000 2922532 1582716597.80 151.5860 60.0005 32.0000 1.9918 1.9933 419.1868 419.5514 0.0546 -1.0000 -1.0000 2922594 1582716597.90 151.5860 60.0005 32.0000 1.9915 1.9930 419.1942 419.5598 0.0548 -1.0000 -1.0000 2922657 1582716598.00 151.5711 60.0005 32.0000 1.9914 1.9928 419.1356 419.5013 0.0547 -1.0000 -1.0000 2922720 1582716598.10 151.5480 60.0005 32.0000 1.9910 1.9924 419.3770 419.7426 0.0547 -1.0000 -1.0000 2922797 1582716598.20 151.5480 60.0005 32.0000 1.9906 1.9920 419.3993 419.7650 0.0547 -1.0000 -1.0000 2923032 1582716598.30 151.5480 60.0005 32.0000 1.9918 1.9932 419.2122 419.5772 0.0546 -1.0000 -1.0000 2923094 1582716598.40 151.5480 60.0005 32.0000 1.9919 1.9933 419.1248 419.4888 0.0545 -1.0000 -1.0000 2923173 1582716598.50 151.5480 60.0005 32.0000 1.9915 1.9930 419.2824 419.6472 0.0546 -1.0000 -1.0000 2923235 1582716598.60 151.5549 60.0005 32.0000 1.9907 1.9921 419.4004 419.7654 0.0546 -1.0000 -1.0000 2923297 1582716598.70 151.5549 60.0005 32.0000 1.9909 1.9923 419.2536 419.6190 0.0547 -1.0000 -1.0000 2923766 1582716598.80 151.5549 60.0005 32.0000 1.9918 1.9932 419.1434 419.5090 0.0547 -1.0000 -1.0000 2923829 1582716598.90 151.5549 60.0005 32.0000 1.9914 1.9928 419.2272 419.5930 0.0547 -1.0000 -1.0000 2923891 1582716599.00 151.5549 60.0005 32.0000 1.9901 1.9915 419.3802 419.7463 0.0548 -1.0000 -1.0000 2923969 1582716599.10 151.5548 60.0005 32.0000 1.9909 1.9923 419.4666 419.8326 0.0548 -1.0000 -1.0000 2924032 1582716599.20 151.5512 60.0005 32.0000 1.9914 1.9929 419.3518 419.7199 0.0550 -1.0000 -1.0000 2924094 1582716599.30 151.5512 60.0005 32.0000 1.9915 1.9930 419.2489 419.6164 0.0550 -1.0000 -1.0000 2924172 1582716599.40 151.5512 60.0005 32.0000 1.9907 1.9921 419.2920 419.6596 0.0549 -1.0000 -1.0000 2924235 1582716599.50 151.5512 60.0005 32.0000 1.9903 1.9917 419.4281 419.7938 0.0546 -1.0000 -1.0000 2924313 1582716599.60 151.5512 60.0005 32.0000 1.9907 1.9921 419.3352 419.7002 0.0546 -1.0000 -1.0000 2924375 1582716599.70 151.5159 60.0008 32.0000 1.9912 1.9926 419.2838 419.6492 0.0547 -1.0000 -1.0000 2924438 1582716599.80 151.5159 60.0008 32.0000 1.9901 1.9915 419.2654 419.6314 0.0548 -1.0000 -1.0000 2924500 1582716599.90 151.5159 60.0008 32.0000 1.9905 1.9920 419.4357 419.8024 0.0548 -1.0000 -1.0000 2924579 1582716600.00 151.5159 60.0008 32.0000 1.9904 1.9918 419.3998 419.7649 0.0546 -1.0000 -1.0000 2924626 1582716600.10 151.5159 60.0008 32.0000 1.9911 1.9926 419.3177 419.6833 0.0548 -1.0000 -1.0000 2924704 1582716600.20 151.5159 60.0008 32.0000 1.9915 1.9929 419.0935 419.4605 0.0550 -1.0000 -1.0000 2924766 1582716600.30 151.5159 60.0008 32.0000 1.9913 1.9928 419.2014 419.5681 0.0548 -1.0000 -1.0000 2924829 1582716600.40 151.5166 60.0008 32.0000 1.9909 1.9923 419.3329 419.6986 0.0547 -1.0000 -1.0000 2924907 1582716600.50 151.5246 60.0008 32.0000 1.9910 1.9924 419.4109 419.7770 0.0548 -1.0000 -1.0000 2924969 1582716600.60 151.5246 60.0008 32.0000 1.9915 1.9929 419.1509 419.5177 0.0549 -1.0000 -1.0000 2925032 1582716600.70 151.5246 60.0008 32.0000 1.9917 1.9932 419.1483 419.5147 0.0549 -1.0000 -1.0000 2925110 1582716600.80 151.5246 60.0008 32.0000 1.9910 1.9925 419.1645 419.5301 0.0546 -1.0000 -1.0000 2926047 1582716600.90 151.5246 60.0008 32.0000 1.9905 1.9920 419.3584 419.7238 0.0547 -1.0000 -1.0000 2926110 1582716601.00 151.5482 60.0008 32.0000 1.9911 1.9925 419.3164 419.6830 0.0549 -1.0000 -1.0000 2926188 1582716601.10 151.5512 60.0008 32.0000 1.9909 1.9923 419.1421 419.5080 0.0547 -1.0000 -1.0000 2926250 1582716601.20 151.5512 60.0008 32.0000 1.9908 1.9922 419.1333 419.4985 0.0547 -1.0000 -1.0000 2926313 1582716601.30 151.5512 60.0008 32.0000 1.9906 1.9920 419.3304 419.6964 0.0548 -1.0000 -1.0000 2926376 1582716601.40 151.5512 60.0008 32.0000 1.9900 1.9914 419.4204 419.7868 0.0548 -1.0000 -1.0000 2926438 1582716601.50 151.5512 60.0008 32.0000 1.9910 1.9924 419.3463 419.7122 0.0547 -1.0000 -1.0000 2926594 1582716601.60 151.5288 60.0008 32.0000 1.9912 1.9927 419.2963 419.6621 0.0548 -1.0000 -1.0000 2926657 1582716601.70 151.5288 60.0008 32.0000 1.9911 1.9925 419.1741 419.5401 0.0547 -1.0000 -1.0000 2926719 1582716601.80 151.5288 60.0008 32.0000 1.9905 1.9919 419.3100 419.6759 0.0548 -1.0000 -1.0000 2926782 1582716601.90 151.5288 60.0008 32.0000 1.9900 1.9915 419.3263 419.6921 0.0547 -1.0000 -1.0000 2926844 1582716602.00 151.5288 60.0008 32.0000 1.9898 1.9912 419.3541 419.7206 0.0548 -1.0000 -1.0000 2926907 1582716602.10 151.5288 60.0008 32.0000 1.9912 1.9926 419.1187 419.4852 0.0548 -1.0000 -1.0000 2926985 1582716602.20 151.5480 60.0008 32.0000 1.9908 1.9922 419.1703 419.5371 0.0550 -1.0000 -1.0000 2927047 1582716602.30 151.5480 60.0008 32.0000 1.9906 1.9921 419.2556 419.6228 0.0550 -1.0000 -1.0000 2927110 1582716602.40 151.5480 60.0008 32.0000 1.9902 1.9916 419.3457 419.7131 0.0550 -1.0000 -1.0000 2927188 1582716602.50 151.5480 60.0008 32.0000 1.9899 1.9914 419.3627 419.7298 0.0549 -1.0000 -1.0000 2927250 1582716602.60 151.5480 60.0008 32.0000 1.9904 1.9919 419.2658 419.6335 0.0551 -1.0000 -1.0000 2927313 1582716602.70 151.5643 60.0008 32.0000 1.9909 1.9923 419.1658 419.5331 0.0550 -1.0000 -1.0000 2927375 1582716602.80 151.5643 60.0008 32.0000 1.9912 1.9927 419.1418 419.5089 0.0550 -1.0000 -1.0000 2927563 1582716602.90 151.5643 60.0008 32.0000 1.9908 1.9922 419.3733 419.7410 0.0550 -1.0000 -1.0000 2927625 1582716603.00 151.5643 60.0008 32.0000 1.9898 1.9913 419.4933 419.8618 0.0551 -1.0000 -1.0000 2927704 1582716603.10 151.5643 60.0008 32.0000 1.9907 1.9921 419.4289 419.7963 0.0550 -1.0000 -1.0000 2927766 1582716603.20 151.5661 60.0008 32.0000 1.9909 1.9924 419.1883 419.5557 0.0550 -1.0000 -1.0000 2927829 1582716603.30 151.5714 60.0008 32.0000 1.9917 1.9931 419.2395 419.6063 0.0549 -1.0000 -1.0000 2928079 1582716603.40 151.5714 60.0008 32.0000 1.9909 1.9924 419.2474 419.6135 0.0548 -1.0000 -1.0000 2928141 1582716603.50 151.5714 60.0008 32.0000 1.9909 1.9924 419.3312 419.6976 0.0548 -1.0000 -1.0000 2928204 1582716603.60 151.5714 60.0008 32.0000 1.9911 1.9925 419.2669 419.6326 0.0547 -1.0000 -1.0000 2928266 1582716603.70 151.5714 60.0008 32.0000 1.9915 1.9929 419.0732 419.4384 0.0547 -1.0000 -1.0000 2928329 1582716603.80 151.5306 60.0008 32.0000 1.9908 1.9922 419.2280 419.5941 0.0548 -1.0000 -1.0000 2928782 1582716603.90 151.5306 60.0008 32.0000 1.9904 1.9919 419.3349 419.7011 0.0548 -1.0000 -1.0000 2928844 1582716604.00 151.5306 60.0008 32.0000 1.9906 1.9921 419.3889 419.7554 0.0548 -1.0000 -1.0000 2928907 1582716604.10 151.5306 60.0008 32.0000 1.9913 1.9927 419.3388 419.7046 0.0547 -1.0000 -1.0000 2928985 1582716604.20 151.5306 60.0008 32.0000 1.9914 1.9928 419.2712 419.6368 0.0547 -1.0000 -1.0000 2929047 1582716604.30 151.5306 60.0008 32.0000 1.9913 1.9927 419.2288 419.5939 0.0546 -1.0000 -1.0000 2929110 1582716604.40 151.5306 60.0008 32.0000 1.9903 1.9917 419.3621 419.7272 0.0546 -1.0000 -1.0000 2929220 1582716604.50 151.5204 60.0008 32.0000 1.9905 1.9919 419.3701 419.7356 0.0547 -1.0000 -1.0000 2929282 1582716604.60 151.4883 60.0008 32.0000 1.9906 1.9920 419.3781 419.7435 0.0547 -1.0000 -1.0000 2929344 1582716604.70 151.4883 60.0008 32.0000 1.9911 1.9925 419.1945 419.5594 0.0547 -1.0000 -1.0000 2929423 1582716604.80 151.4883 60.0008 32.0000 1.9908 1.9923 419.2833 419.6496 0.0548 -1.0000 -1.0000 2929485 1582716604.90 151.4883 60.0008 32.0000 1.9909 1.9923 419.4527 419.8184 0.0546 -1.0000 -1.0000 2929782 1582716605.00 151.4883 60.0008 32.0000 1.9910 1.9924 419.4598 419.8262 0.0548 -1.0000 -1.0000 2929860 1582716605.10 151.5266 60.0005 32.0000 1.9921 1.9935 419.3250 419.6903 0.0547 -1.0000 -1.0000 2929938 1582716605.20 151.5266 60.0005 32.0000 1.9916 1.9930 419.1767 419.5424 0.0547 -1.0000 -1.0000 2930063 1582716605.30 151.5266 60.0005 32.0000 1.9916 1.9930 419.1215 419.4888 0.0550 -1.0000 -1.0000 2930141 1582716605.40 151.5266 60.0005 32.0000 1.9900 1.9915 419.2642 419.6308 0.0548 -1.0000 -1.0000 2930266 1582716605.50 151.5266 60.0005 32.0000 1.9912 1.9927 419.3228 419.6893 0.0549 -1.0000 -1.0000 2930344 1582716605.60 151.5330 60.0005 32.0000 1.9915 1.9929 419.1839 419.5501 0.0548 -1.0000 -1.0000 2930407 1582716605.70 151.5365 60.0005 32.0000 1.9914 1.9928 419.1826 419.5487 0.0548 -1.0000 -1.0000 2930469 1582716605.80 151.5365 60.0005 32.0000 1.9908 1.9922 419.3130 419.6789 0.0547 -1.0000 -1.0000 2930547 1582716605.90 151.5365 60.0005 32.0000 1.9902 1.9917 419.4307 419.7970 0.0548 -1.0000 -1.0000 2930766 1582716606.00 151.5365 60.0005 32.0000 1.9912 1.9926 419.4001 419.7671 0.0549 -1.0000 -1.0000 2930829 1582716606.10 151.5365 60.0005 32.0000 1.9918 1.9932 419.2544 419.6211 0.0547 -1.0000 -1.0000 2930907 1582716606.20 151.4182 60.0005 32.0000 1.9913 1.9927 419.1913 419.5556 0.0546 -1.0000 -1.0000 2930970 1582716606.30 151.4182 60.0005 32.0000 1.9909 1.9923 419.3170 419.6824 0.0547 -1.0000 -1.0000 2931032 1582716606.40 151.4182 60.0005 32.0000 1.9905 1.9920 419.3971 419.7624 0.0546 -1.0000 -1.0000 2931329 1582716606.50 151.4182 60.0005 32.0000 1.9902 1.9916 419.4656 419.8303 0.0545 -1.0000 -1.0000 2931391 1582716606.60 151.4182 60.0005 32.0000 1.9909 1.9923 419.4068 419.7715 0.0546 -1.0000 -1.0000 2931454 1582716606.70 151.4182 60.0005 32.0000 1.9917 1.9931 419.3276 419.6931 0.0547 -1.0000 -1.0000 2931532 1582716606.80 151.4895 60.0005 32.0000 1.9912 1.9926 419.3676 419.7340 0.0548 -1.0000 -1.0000 2931594 1582716606.90 151.4895 60.0005 32.0000 1.9905 1.9920 419.4905 419.8569 0.0547 -1.0000 -1.0000 2932063 1582716607.00 151.4895 60.0005 32.0000 1.9912 1.9927 419.4833 419.8501 0.0549 -1.0000 -1.0000 2932141 1582716607.10 151.4895 60.0005 32.0000 1.9914 1.9928 419.3431 419.7096 0.0548 -1.0000 -1.0000 2932204 1582716607.20 151.4895 60.0005 32.0000 1.9915 1.9929 419.2728 419.6390 0.0547 -1.0000 -1.0000 2932282 1582716607.30 151.5101 60.0005 32.0000 1.9921 1.9935 419.2539 419.6194 0.0547 -1.0000 -1.0000 2932360 1582716607.40 151.5276 60.0005 32.0000 1.9928 1.9943 419.2323 419.5980 0.0546 -1.0000 -1.0000 2932532 1582716607.50 151.5276 60.0005 32.0000 1.9914 1.9928 419.4052 419.7697 0.0546 -1.0000 -1.0000 2932594 1582716607.60 151.5276 60.0005 32.0000 1.9914 1.9928 419.4741 419.8402 0.0548 -1.0000 -1.0000 2932657 1582716607.70 151.5276 60.0005 32.0000 1.9916 1.9931 419.4572 419.8240 0.0549 -1.0000 -1.0000 2932720 1582716607.80 151.5276 60.0005 32.0000 1.9921 1.9936 419.2419 419.6085 0.0549 -1.0000 -1.0000 2932829 1582716607.90 151.4731 60.0005 32.0000 1.9907 1.9921 419.3377 419.7041 0.0548 -1.0000 -1.0000 2933000 1582716608.00 151.4731 60.0005 32.0000 1.9911 1.9926 419.4770 419.8424 0.0546 -1.0000 -1.0000 2933063 1582716608.10 151.4731 60.0005 32.0000 1.9912 1.9927 419.4509 419.8163 0.0547 -1.0000 -1.0000 2933141 1582716608.20 151.4731 60.0005 32.0000 1.9919 1.9933 419.3130 419.6790 0.0548 -1.0000 -1.0000 2933204 1582716608.30 151.4731 60.0005 32.0000 1.9917 1.9931 419.2697 419.6360 0.0548 -1.0000 -1.0000 2933266 1582716608.40 151.4731 60.0005 32.0000 1.9914 1.9928 419.1872 419.5535 0.0549 -1.0000 -1.0000 2933500 1582716608.50 151.5123 60.0005 32.0000 1.9911 1.9925 419.4077 419.7752 0.0550 -1.0000 -1.0000 2933563 1582716608.60 151.5123 60.0005 32.0000 1.9915 1.9929 419.3500 419.7169 0.0549 -1.0000 -1.0000 2933625 1582716608.70 151.5123 60.0005 32.0000 1.9923 1.9937 419.2976 419.6638 0.0548 -1.0000 -1.0000 2933704 1582716608.80 151.5123 60.0005 32.0000 1.9918 1.9933 419.1899 419.5573 0.0550 -1.0000 -1.0000 2933766 1582716608.90 151.5123 60.0005 32.0000 1.9923 1.9937 419.2000 419.5663 0.0548 -1.0000 -1.0000 2933829 1582716609.00 151.5127 60.0005 32.0000 1.9915 1.9929 419.3279 419.6944 0.0549 -1.0000 -1.0000 2934485 1582716609.10 151.5132 60.0005 32.0000 1.9915 1.9929 419.3223 419.6883 0.0547 -1.0000 -1.0000 2934563 1582716609.20 151.5132 60.0005 32.0000 1.9923 1.9937 419.2821 419.6486 0.0549 -1.0000 -1.0000 2934625 1582716609.30 151.5132 60.0005 32.0000 1.9914 1.9928 419.2570 419.6248 0.0550 -1.0000 -1.0000 2934688 1582716609.40 151.5132 60.0005 32.0000 1.9907 1.9922 419.3925 419.7597 0.0549 -1.0000 -1.0000 2934750 1582716609.50 151.5132 60.0005 32.0000 1.9910 1.9924 419.3331 419.7004 0.0549 -1.0000 -1.0000 2934829 1582716609.60 151.4785 60.0011 32.0000 1.9913 1.9927 419.3344 419.7012 0.0550 -1.0000 -1.0000 2934891 1582716609.70 151.4785 60.0011 32.0000 1.9925 1.9940 419.2586 419.6268 0.0551 -1.0000 -1.0000 2934954 1582716609.80 151.4785 60.0011 32.0000 1.9918 1.9933 419.3806 419.7468 0.0548 -1.0000 -1.0000 2935032 1582716609.90 151.4785 60.0011 32.0000 1.9903 1.9917 419.4712 419.8379 0.0548 -1.0000 -1.0000 2935094 1582716610.00 151.4785 60.0011 32.0000 1.9909 1.9924 419.4243 419.7912 0.0549 -1.0000 -1.0000 2935157 1582716610.10 151.5147 60.0011 32.0000 1.9913 1.9927 419.3255 419.6934 0.0551 -1.0000 -1.0000 2935235 1582716610.20 151.5279 60.0011 32.0000 1.9914 1.9929 419.2657 419.6348 0.0551 -1.0000 -1.0000 2935297 1582716610.30 151.5279 60.0011 32.0000 1.9911 1.9925 419.4141 419.7806 0.0549 -1.0000 -1.0000 2935360 1582716610.40 151.5279 60.0011 32.0000 1.9908 1.9922 419.4064 419.7745 0.0550 -1.0000 -1.0000 2935423 1582716610.50 151.5279 60.0011 32.0000 1.9918 1.9933 419.2267 419.5941 0.0550 -1.0000 -1.0000 2935500 1582716610.60 151.5279 60.0011 32.0000 1.9913 1.9927 419.3530 419.7198 0.0549 -1.0000 -1.0000 2935563 1582716610.70 151.4621 60.0011 32.0000 1.9908 1.9922 419.3920 419.7596 0.0550 -1.0000 -1.0000 2935641 1582716610.80 151.4621 60.0011 32.0000 1.9912 1.9926 419.4304 419.7983 0.0550 -1.0000 -1.0000 2935704 1582716610.90 151.4621 60.0011 32.0000 1.9914 1.9928 419.4278 419.7954 0.0550 -1.0000 -1.0000 2935766 1582716611.00 151.4621 60.0011 32.0000 1.9913 1.9928 419.2925 419.6601 0.0551 -1.0000 -1.0000 2935844 1582716611.10 151.4621 60.0011 32.0000 1.9909 1.9923 419.3188 419.6871 0.0550 -1.0000 -1.0000 2935907 1582716611.20 151.4621 60.0011 32.0000 1.9916 1.9930 419.2594 419.6289 0.0552 -1.0000 -1.0000 2935969 1582716611.30 151.4621 60.0011 32.0000 1.9905 1.9919 419.3893 419.7575 0.0551 -1.0000 -1.0000 2936032 1582716611.40 151.4621 60.0011 32.0000 1.9909 1.9923 419.2321 419.5997 0.0549 -1.0000 -1.0000 2936094 1582716611.50 151.4621 60.0011 32.0000 1.9919 1.9933 419.2068 419.5740 0.0550 -1.0000 -1.0000 2936329 1582716611.60 151.4621 60.0011 32.0000 1.9916 1.9931 419.2499 419.6171 0.0549 -1.0000 -1.0000 2936391 1582716611.70 151.4621 60.0011 32.0000 1.9909 1.9923 419.3689 419.7355 0.0548 -1.0000 -1.0000 2936454 1582716611.80 151.4607 60.0011 32.0000 1.9909 1.9923 419.4699 419.8376 0.0551 -1.0000 -1.0000 2936532 1582716611.90 151.4497 60.0011 32.0000 1.9916 1.9930 419.3985 419.7668 0.0551 -1.0000 -1.0000 2936594 1582716612.00 151.4497 60.0011 32.0000 1.9918 1.9932 419.2704 419.6380 0.0550 -1.0000 -1.0000 2937391 1582716612.10 151.4497 60.0011 32.0000 1.9922 1.9936 419.3398 419.7062 0.0548 -1.0000 -1.0000 2937470 1582716612.20 151.4497 60.0011 32.0000 1.9909 1.9923 419.3486 419.7156 0.0549 -1.0000 -1.0000 2937532 1582716612.30 151.4497 60.0011 32.0000 1.9909 1.9923 419.5058 419.8724 0.0549 -1.0000 -1.0000 2937594 1582716612.40 151.5395 60.0011 32.0000 1.9915 1.9929 419.4724 419.8387 0.0547 -1.0000 -1.0000 2937657 1582716612.50 151.5395 60.0011 32.0000 1.9914 1.9928 419.1904 419.5562 0.0548 -1.0000 -1.0000 2937719 1582716612.60 151.5395 60.0011 32.0000 1.9916 1.9930 419.2840 419.6498 0.0548 -1.0000 -1.0000 2937782 1582716612.70 151.5395 60.0011 32.0000 1.9913 1.9927 419.4386 419.8053 0.0549 -1.0000 -1.0000 2937875 1582716612.80 151.5395 60.0011 32.0000 1.9914 1.9929 419.4777 419.8446 0.0549 -1.0000 -1.0000 2937938 1582716612.90 151.5219 60.0011 32.0000 1.9921 1.9935 419.3643 419.7310 0.0550 -1.0000 -1.0000 2938000 1582716613.00 151.4953 60.0011 32.0000 1.9919 1.9934 419.3137 419.6823 0.0551 -1.0000 -1.0000 2938063 1582716613.10 151.4953 60.0011 32.0000 1.9912 1.9926 419.2936 419.6609 0.0549 -1.0000 -1.0000 2938125 1582716613.20 151.4953 60.0011 32.0000 1.9905 1.9919 419.2458 419.6140 0.0551 -1.0000 -1.0000 2938188 1582716613.30 151.4953 60.0011 32.0000 1.9907 1.9921 419.4081 419.7772 0.0551 -1.0000 -1.0000 2938266 1582716613.40 151.4953 60.0011 32.0000 1.9913 1.9927 419.3117 419.6791 0.0549 -1.0000 -1.0000 2938329 1582716613.50 151.4777 60.0011 32.0000 1.9918 1.9932 419.2763 419.6431 0.0549 -1.0000 -1.0000 2938407 1582716613.60 151.4777 60.0011 32.0000 1.9919 1.9934 419.2141 419.5816 0.0550 -1.0000 -1.0000 2938750 1582716613.70 151.4777 60.0011 32.0000 1.9913 1.9928 419.4875 419.8558 0.0551 -1.0000 -1.0000 2938813 1582716613.80 151.4997 60.0011 32.0000 1.9905 1.9920 419.3648 419.7328 0.0551 -1.0000 -1.0000 2938891 1582716613.90 151.5001 60.0011 32.0000 1.9920 1.9934 419.1966 419.5653 0.0552 -1.0000 -1.0000 2938954 1582716614.00 151.5001 60.0011 32.0000 1.9913 1.9927 419.2357 419.6042 0.0550 -1.0000 -1.0000 2939016 1582716614.10 151.5001 60.0011 32.0000 1.9911 1.9926 419.4001 419.7668 0.0549 -1.0000 -1.0000 2939235 1582716614.20 151.5001 60.0011 32.0000 1.9916 1.9930 419.4867 419.8541 0.0549 -1.0000 -1.0000 2939297 1582716614.30 151.5001 60.0011 32.0000 1.9916 1.9930 419.4124 419.7800 0.0550 -1.0000 -1.0000 2939360 1582716614.40 151.5001 60.0011 32.0000 1.9918 1.9933 419.3359 419.7033 0.0549 -1.0000 -1.0000 2939423 1582716614.50 151.5001 60.0011 32.0000 1.9916 1.9930 419.2819 419.6492 0.0550 -1.0000 -1.0000 2939485 1582716614.60 151.4924 60.0010 32.0000 1.9909 1.9924 419.2740 419.6419 0.0550 -1.0000 -1.0000 2939735 1582716614.70 151.4808 60.0008 32.0000 1.9900 1.9915 419.4197 419.7865 0.0548 -1.0000 -1.0000 2939797 1582716614.80 151.4808 60.0008 32.0000 1.9910 1.9924 419.2845 419.6503 0.0547 -1.0000 -1.0000 2939860 1582716614.90 151.4808 60.0008 32.0000 1.9917 1.9932 419.1958 419.5615 0.0548 -1.0000 -1.0000 2939922 1582716615.00 151.4808 60.0008 32.0000 1.9918 1.9932 419.3415 419.7093 0.0550 -1.0000 -1.0000 2940000 1582716615.10 151.4808 60.0008 32.0000 1.9913 1.9927 419.3197 419.6866 0.0550 -1.0000 -1.0000 2940266 1582716615.20 151.4682 60.0008 32.0000 1.9918 1.9933 419.3528 419.7204 0.0550 -1.0000 -1.0000 2940313 1582716615.30 151.4682 60.0008 32.0000 1.9917 1.9932 419.2395 419.6074 0.0550 -1.0000 -1.0000 2940391 1582716615.40 151.4682 60.0008 32.0000 1.9917 1.9932 419.2758 419.6430 0.0550 -1.0000 -1.0000 2940454 1582716615.50 151.4682 60.0008 32.0000 1.9914 1.9928 419.3591 419.7272 0.0550 -1.0000 -1.0000 2940735 1582716615.60 151.4682 60.0008 32.0000 1.9912 1.9926 419.3777 419.7454 0.0550 -1.0000 -1.0000 2940797 1582716615.70 151.4682 60.0008 32.0000 1.9913 1.9927 419.3486 419.7157 0.0549 -1.0000 -1.0000 2940860 1582716615.80 151.4896 60.0008 32.0000 1.9908 1.9922 419.2865 419.6527 0.0548 -1.0000 -1.0000 2940938 1582716615.90 151.5009 60.0008 32.0000 1.9922 1.9936 419.3101 419.6776 0.0550 -1.0000 -1.0000 2941000 1582716616.00 151.5009 60.0008 32.0000 1.9909 1.9924 419.5148 419.8829 0.0550 -1.0000 -1.0000 2941063 1582716616.10 151.5009 60.0008 32.0000 1.9914 1.9929 419.4052 419.7723 0.0549 -1.0000 -1.0000 2941125 1582716616.20 151.5009 60.0008 32.0000 1.9910 1.9924 419.3809 419.7482 0.0550 -1.0000 -1.0000 2941719 1582716616.30 151.5009 60.0008 32.0000 1.9915 1.9929 419.3422 419.7087 0.0549 -1.0000 -1.0000 2941813 1582716616.40 151.4857 60.0008 32.0000 1.9917 1.9932 419.2355 419.6031 0.0550 -1.0000 -1.0000 2941891 1582716616.50 151.4857 60.0008 32.0000 1.9917 1.9932 419.3751 419.7429 0.0551 -1.0000 -1.0000 2941954 1582716616.60 151.4857 60.0008 32.0000 1.9914 1.9928 419.4792 419.8476 0.0551 -1.0000 -1.0000 2942016 1582716616.70 151.4857 60.0008 32.0000 1.9912 1.9927 419.4805 419.8496 0.0552 -1.0000 -1.0000 2942094 1582716616.80 151.4857 60.0008 32.0000 1.9913 1.9928 419.2720 419.6409 0.0552 -1.0000 -1.0000 2942157 1582716616.90 151.5219 60.0008 32.0000 1.9920 1.9934 419.2227 419.5900 0.0549 -1.0000 -1.0000 2942204 1582716617.00 151.5219 60.0008 32.0000 1.9924 1.9938 419.2757 419.6436 0.0551 -1.0000 -1.0000 2942282 1582716617.10 151.5219 60.0008 32.0000 1.9916 1.9931 419.3329 419.7011 0.0551 -1.0000 -1.0000 2942360 1582716617.20 151.5219 60.0008 32.0000 1.9921 1.9935 419.3116 419.6804 0.0552 -1.0000 -1.0000 2942422 1582716617.30 151.5219 60.0008 32.0000 1.9920 1.9935 419.1921 419.5597 0.0550 -1.0000 -1.0000 2942500 1582716617.40 151.5120 60.0008 32.0000 1.9921 1.9936 419.1748 419.5420 0.0550 -1.0000 -1.0000 2942563 1582716617.50 151.4821 60.0008 32.0000 1.9909 1.9923 419.3604 419.7283 0.0550 -1.0000 -1.0000 2942641 1582716617.60 151.4821 60.0008 32.0000 1.9910 1.9924 419.4445 419.8122 0.0550 -1.0000 -1.0000 2942704 1582716617.70 151.4821 60.0008 32.0000 1.9913 1.9927 419.4058 419.7731 0.0550 -1.0000 -1.0000 2942766 1582716617.80 151.4821 60.0008 32.0000 1.9919 1.9933 419.2732 419.6418 0.0552 -1.0000 -1.0000 2942829 1582716617.90 151.4821 60.0008 32.0000 1.9922 1.9937 419.2734 419.6413 0.0550 -1.0000 -1.0000 2942891 1582716618.00 151.4512 60.0008 32.0000 1.9919 1.9934 419.2341 419.6027 0.0551 -1.0000 -1.0000 2942954 1582716618.10 151.4512 60.0008 32.0000 1.9910 1.9924 419.3387 419.7069 0.0551 -1.0000 -1.0000 2943032 1582716618.20 151.4512 60.0008 32.0000 1.9904 1.9919 419.3320 419.7006 0.0552 -1.0000 -1.0000 2943594 1582716618.30 151.4512 60.0008 32.0000 1.9909 1.9924 419.1974 419.5658 0.0551 -1.0000 -1.0000 2943657 1582716618.40 151.4512 60.0008 32.0000 1.9911 1.9925 419.3237 419.6919 0.0551 -1.0000 -1.0000 2943719 1582716618.50 151.4512 60.0008 32.0000 1.9907 1.9921 419.3760 419.7438 0.0550 -1.0000 -1.0000 2943782 1582716618.60 151.4512 60.0008 32.0000 1.9906 1.9920 419.3779 419.7459 0.0553 -1.0000 -1.0000 2943844 1582716618.70 151.4512 60.0008 32.0000 1.9917 1.9932 419.3531 419.7220 0.0552 -1.0000 -1.0000 2943922 1582716618.80 151.4512 60.0008 32.0000 1.9925 1.9939 419.1640 419.5334 0.0553 -1.0000 -1.0000 2943985 1582716618.90 151.4512 60.0008 32.0000 1.9921 1.9935 419.1726 419.5421 0.0553 -1.0000 -1.0000 2944266 1582716619.00 151.4512 60.0008 32.0000 1.9923 1.9937 419.3016 419.6711 0.0553 -1.0000 -1.0000 2944344 1582716619.10 151.4512 60.0008 32.0000 1.9902 1.9917 419.4193 419.7898 0.0554 -1.0000 -1.0000 2944407 1582716619.20 151.4753 60.0008 32.0000 1.9915 1.9929 419.3159 419.6860 0.0553 -1.0000 -1.0000 2944469 1582716619.30 151.4753 60.0008 32.0000 1.9911 1.9925 419.1923 419.5619 0.0553 -1.0000 -1.0000 2944532 1582716619.40 151.4753 60.0008 32.0000 1.9915 1.9930 419.3286 419.6973 0.0552 -1.0000 -1.0000 2944594 1582716619.50 151.4753 60.0008 32.0000 1.9914 1.9929 419.4241 419.7940 0.0553 -1.0000 -1.0000 2944672 1582716619.60 151.4753 60.0008 32.0000 1.9914 1.9928 419.2926 419.6620 0.0553 -1.0000 -1.0000 2944735 1582716619.70 151.4893 60.0003 32.0000 1.9921 1.9936 419.2326 419.6026 0.0554 -1.0000 -1.0000 2945220 1582716619.80 151.4979 59.9999 32.0000 1.9916 1.9930 419.2995 419.6689 0.0554 -1.0000 -1.0000 2945375 1582716619.90 151.4979 59.9999 32.0000 1.9909 1.9923 419.3588 419.7305 0.0556 -1.0000 -1.0000 2945438 1582716620.00 151.4979 59.9999 32.0000 1.9914 1.9929 419.4384 419.8097 0.0555 -1.0000 -1.0000 2945500 1582716620.10 151.4950 59.9999 32.0000 1.9912 1.9926 419.4368 419.8070 0.0554 -1.0000 -1.0000 2945563 1582716620.20 151.4921 59.9999 32.0000 1.9914 1.9928 419.2937 419.6629 0.0552 -1.0000 -1.0000 2945625 1582716620.30 151.4921 59.9999 32.0000 1.9910 1.9925 419.2039 419.5737 0.0554 -1.0000 -1.0000 2945688 1582716620.40 151.4921 59.9999 32.0000 1.9911 1.9926 419.2906 419.6617 0.0555 -1.0000 -1.0000 2945766 1582716620.50 151.4921 59.9999 32.0000 1.9919 1.9933 419.2590 419.6297 0.0555 -1.0000 -1.0000 2945829 1582716620.60 151.4921 59.9999 32.0000 1.9911 1.9926 419.3490 419.7194 0.0554 -1.0000 -1.0000 2945891 1582716620.70 151.4921 59.9999 32.0000 1.9925 1.9940 419.2250 419.5966 0.0556 -1.0000 -1.0000 2945954 1582716620.80 151.4921 59.9999 32.0000 1.9920 1.9934 419.2294 419.5988 0.0553 -1.0000 -1.0000 2946016 1582716620.90 151.4967 59.9999 32.0000 1.9914 1.9929 419.2894 419.6594 0.0554 -1.0000 -1.0000 2946094 1582716621.00 151.5028 59.9999 32.0000 1.9908 1.9922 419.3898 419.7602 0.0554 -1.0000 -1.0000 2946157 1582716621.10 151.5028 59.9999 32.0000 1.9912 1.9926 419.3575 419.7278 0.0555 -1.0000 -1.0000 2946219 1582716621.20 151.5028 59.9999 32.0000 1.9915 1.9930 419.3143 419.6859 0.0556 -1.0000 -1.0000 2946329 1582716621.30 151.5028 59.9999 32.0000 1.9919 1.9934 419.1585 419.5300 0.0556 -1.0000 -1.0000 2946563 1582716621.40 151.5028 59.9999 32.0000 1.9907 1.9922 419.2052 419.5769 0.0556 -1.0000 -1.0000 2946625 1582716621.50 151.5007 59.9999 32.0000 1.9906 1.9920 419.4623 419.8324 0.0554 -1.0000 -1.0000 2946704 1582716621.60 151.5004 59.9999 32.0000 1.9908 1.9922 419.4864 419.8574 0.0556 -1.0000 -1.0000 2946766 1582716621.70 151.5004 59.9999 32.0000 1.9916 1.9931 419.3060 419.6763 0.0553 -1.0000 -1.0000 2946829 1582716621.80 151.5004 59.9999 32.0000 1.9916 1.9931 419.3036 419.6725 0.0552 -1.0000 -1.0000 2946891 1582716621.90 151.5004 59.9999 32.0000 1.9908 1.9922 419.4519 419.8218 0.0554 -1.0000 -1.0000 2946954 1582716622.00 151.5004 59.9999 32.0000 1.9912 1.9926 419.4656 419.8356 0.0553 -1.0000 -1.0000 2947047 1582716622.10 151.5004 59.9999 32.0000 1.9907 1.9922 419.3235 419.6943 0.0554 -1.0000 -1.0000 2947126 1582716622.20 151.5004 59.9999 32.0000 1.9914 1.9929 419.1968 419.5678 0.0555 -1.0000 -1.0000 2947188 1582716622.30 151.5004 59.9999 32.0000 1.9914 1.9928 419.2534 419.6224 0.0552 -1.0000 -1.0000 2947250 1582716622.40 151.5004 59.9999 32.0000 1.9916 1.9930 419.3164 419.6861 0.0553 -1.0000 -1.0000 2947329 1582716622.50 151.5004 59.9999 32.0000 1.9909 1.9924 419.4163 419.7858 0.0553 -1.0000 -1.0000 2947391 1582716622.60 151.5004 59.9999 32.0000 1.9916 1.9931 419.3597 419.7304 0.0555 -1.0000 -1.0000 2947454 1582716622.70 151.5004 59.9999 32.0000 1.9921 1.9936 419.2420 419.6124 0.0554 -1.0000 -1.0000 2947516 1582716622.80 151.5471 59.9999 32.0000 1.9925 1.9940 419.3044 419.6735 0.0552 -1.0000 -1.0000 2947750 1582716622.90 151.5471 59.9999 32.0000 1.9914 1.9929 419.3324 419.7003 0.0551 -1.0000 -1.0000 2947813 1582716623.00 151.5471 59.9999 32.0000 1.9914 1.9928 419.3993 419.7683 0.0553 -1.0000 -1.0000 2947891 1582716623.10 151.5471 59.9999 32.0000 1.9919 1.9933 419.3202 419.6891 0.0552 -1.0000 -1.0000 2947954 1582716623.20 151.5471 59.9999 32.0000 1.9911 1.9925 419.1940 419.5625 0.0551 -1.0000 -1.0000 2948016 1582716623.30 151.5471 59.9999 32.0000 1.9911 1.9925 419.3427 419.7109 0.0551 -1.0000 -1.0000 2948079 1582716623.40 151.5471 59.9999 32.0000 1.9910 1.9925 419.4398 419.8085 0.0551 -1.0000 -1.0000 2948313 1582716623.50 151.5471 59.9999 32.0000 1.9917 1.9931 419.4660 419.8345 0.0552 -1.0000 -1.0000 2948391 1582716623.60 151.5471 59.9999 32.0000 1.9917 1.9932 419.3148 419.6844 0.0553 -1.0000 -1.0000 2948454 1582716623.70 151.5471 59.9999 32.0000 1.9926 1.9940 419.2878 419.6580 0.0554 -1.0000 -1.0000 2948516 1582716623.80 151.5471 59.9999 32.0000 1.9914 1.9929 419.3852 419.7546 0.0553 -1.0000 -1.0000 2948594 1582716623.90 151.5262 59.9999 32.0000 1.9916 1.9930 419.4187 419.7885 0.0553 -1.0000 -1.0000 2949032 1582716624.00 151.4887 59.9999 32.0000 1.9912 1.9926 419.4723 419.8425 0.0554 -1.0000 -1.0000 2949094 1582716624.10 151.4887 59.9999 32.0000 1.9916 1.9931 419.2734 419.6445 0.0555 -1.0000 -1.0000 2949157 1582716624.20 151.4887 59.9999 32.0000 1.9917 1.9932 419.2025 419.5723 0.0553 -1.0000 -1.0000 2949220 1582716624.30 151.4887 59.9999 32.0000 1.9913 1.9928 419.2066 419.5758 0.0553 -1.0000 -1.0000 2949360 1582716624.40 151.4887 59.9999 32.0000 1.9912 1.9926 419.2840 419.6529 0.0551 -1.0000 -1.0000 2949438 1582716624.50 151.5082 59.9999 32.0000 1.9910 1.9925 419.3460 419.7145 0.0552 -1.0000 -1.0000 2949500 1582716624.60 151.5082 59.9999 32.0000 1.9916 1.9930 419.3338 419.7026 0.0552 -1.0000 -1.0000 2949563 1582716624.70 151.5082 59.9999 32.0000 1.9915 1.9930 419.2230 419.5929 0.0554 -1.0000 -1.0000 2949641 1582716624.80 151.5082 59.9999 32.0000 1.9921 1.9936 419.2439 419.6129 0.0552 -1.0000 -1.0000 2949704 1582716624.90 151.5082 59.9999 32.0000 1.9914 1.9928 419.4188 419.7881 0.0553 -1.0000 -1.0000 2949766 1582716625.00 151.5082 59.9999 32.0000 1.9907 1.9921 419.5005 419.8698 0.0552 -1.0000 -1.0000 2949844 1582716625.10 151.5151 60.0000 32.0000 1.9911 1.9925 419.3169 419.6864 0.0553 -1.0000 -1.0000 2949907 1582716625.20 151.5151 60.0000 32.0000 1.9919 1.9933 419.2593 419.6286 0.0553 -1.0000 -1.0000 2949969 1582716625.30 151.5151 60.0000 32.0000 1.9913 1.9927 419.4005 419.7699 0.0552 -1.0000 -1.0000 2950032 1582716625.40 151.5151 60.0000 32.0000 1.9909 1.9923 419.4537 419.8226 0.0552 -1.0000 -1.0000 2950219 1582716625.50 151.5151 60.0000 32.0000 1.9910 1.9925 419.4659 419.8364 0.0554 -1.0000 -1.0000 2950297 1582716625.60 151.5097 60.0000 32.0000 1.9916 1.9931 419.2608 419.6309 0.0554 -1.0000 -1.0000 2950360 1582716625.70 151.4934 60.0000 32.0000 1.9918 1.9933 419.1182 419.4876 0.0553 -1.0000 -1.0000 2950422 1582716625.80 151.4934 60.0000 32.0000 1.9918 1.9932 419.2056 419.5751 0.0553 -1.0000 -1.0000 2950485 1582716625.90 151.4934 60.0000 32.0000 1.9915 1.9929 419.2475 419.6167 0.0552 -1.0000 -1.0000 2950657 1582716626.00 151.4934 60.0000 32.0000 1.9911 1.9925 419.4158 419.7853 0.0553 -1.0000 -1.0000 2950782 1582716626.10 151.4934 60.0000 32.0000 1.9908 1.9923 419.2751 419.6450 0.0553 -1.0000 -1.0000 2950860 1582716626.20 151.4934 60.0000 32.0000 1.9917 1.9931 419.2636 419.6325 0.0552 -1.0000 -1.0000 2950923 1582716626.30 151.4692 60.0000 32.0000 1.9922 1.9936 419.1923 419.5612 0.0553 -1.0000 -1.0000 2950985 1582716626.40 151.4692 60.0000 32.0000 1.9914 1.9929 419.3546 419.7235 0.0552 -1.0000 -1.0000 2951047 1582716626.50 151.4692 60.0000 32.0000 1.9913 1.9927 419.3173 419.6860 0.0552 -1.0000 -1.0000 2951297 1582716626.60 151.4692 60.0000 32.0000 1.9924 1.9939 419.2488 419.6178 0.0551 -1.0000 -1.0000 2951360 1582716626.70 151.4692 60.0000 32.0000 1.9916 1.9930 419.2707 419.6392 0.0552 -1.0000 -1.0000 2951423 1582716626.80 151.4799 60.0000 32.0000 1.9911 1.9926 419.3622 419.7309 0.0551 -1.0000 -1.0000 2951485 1582716626.90 151.4946 60.0000 32.0000 1.9906 1.9920 419.4702 419.8384 0.0551 -1.0000 -1.0000 2951547 1582716627.00 151.4946 60.0000 32.0000 1.9910 1.9924 419.3555 419.7236 0.0551 -1.0000 -1.0000 2952000 1582716627.10 151.4946 60.0000 32.0000 1.9921 1.9936 419.2646 419.6335 0.0552 -1.0000 -1.0000 2952063 1582716627.20 151.4946 60.0000 32.0000 1.9921 1.9936 419.1612 419.5279 0.0549 -1.0000 -1.0000 2952126 1582716627.30 151.4946 60.0000 32.0000 1.9918 1.9932 419.3573 419.7239 0.0548 -1.0000 -1.0000 2952204 1582716627.40 151.4789 60.0000 32.0000 1.9911 1.9925 419.4205 419.7867 0.0548 -1.0000 -1.0000 2952266 1582716627.50 151.4789 60.0000 32.0000 1.9910 1.9925 419.2687 419.6375 0.0552 -1.0000 -1.0000 2952500 1582716627.60 151.4789 60.0000 32.0000 1.9913 1.9927 419.1668 419.5348 0.0551 -1.0000 -1.0000 2952563 1582716627.70 151.4789 60.0000 32.0000 1.9913 1.9927 419.4117 419.7800 0.0551 -1.0000 -1.0000 2952626 1582716627.80 151.4789 60.0000 32.0000 1.9914 1.9928 419.4366 419.8060 0.0553 -1.0000 -1.0000 2952688 1582716627.90 151.4853 60.0000 32.0000 1.9916 1.9930 419.4242 419.7925 0.0550 -1.0000 -1.0000 2952750 1582716628.00 151.5143 60.0000 32.0000 1.9910 1.9924 419.2329 419.5997 0.0549 -1.0000 -1.0000 2952985 1582716628.10 151.5143 60.0000 32.0000 1.9920 1.9935 419.1717 419.5390 0.0550 -1.0000 -1.0000 2953063 1582716628.20 151.5143 60.0000 32.0000 1.9911 1.9925 419.2558 419.6227 0.0549 -1.0000 -1.0000 2953126 1582716628.30 151.5143 60.0000 32.0000 1.9906 1.9921 419.3830 419.7507 0.0550 -1.0000 -1.0000 2953188 1582716628.40 151.5143 60.0000 32.0000 1.9912 1.9927 419.4270 419.7953 0.0551 -1.0000 -1.0000 2953250 1582716628.50 151.5143 60.0000 32.0000 1.9915 1.9930 419.4232 419.7912 0.0551 -1.0000 -1.0000 2953485 1582716628.60 151.5335 60.0000 32.0000 1.9916 1.9930 419.3274 419.6960 0.0552 -1.0000 -1.0000 2953563 1582716628.70 151.5494 60.0000 32.0000 1.9912 1.9927 419.3323 419.7003 0.0550 -1.0000 -1.0000 2953625 1582716628.80 151.5494 60.0000 32.0000 1.9908 1.9923 419.4207 419.7904 0.0553 -1.0000 -1.0000 2953688 1582716628.90 151.5494 60.0000 32.0000 1.9909 1.9923 419.4587 419.8286 0.0554 -1.0000 -1.0000 2953750 1582716629.00 151.5494 60.0000 32.0000 1.9918 1.9933 419.3586 419.7282 0.0553 -1.0000 -1.0000 2953829 1582716629.10 151.5494 60.0000 32.0000 1.9921 1.9935 419.1864 419.5540 0.0550 -1.0000 -1.0000 2953891 1582716629.20 151.5609 60.0000 32.0000 1.9915 1.9930 419.2165 419.5842 0.0550 -1.0000 -1.0000 2953954 1582716629.30 151.5609 60.0000 32.0000 1.9912 1.9927 419.2889 419.6561 0.0550 -1.0000 -1.0000 2954032 1582716629.40 151.5609 60.0000 32.0000 1.9909 1.9924 419.4628 419.8312 0.0551 -1.0000 -1.0000 2954079 1582716629.50 151.5609 60.0000 32.0000 1.9916 1.9930 419.2480 419.6156 0.0551 -1.0000 -1.0000 2954157 1582716629.60 151.5609 60.0000 32.0000 1.9919 1.9934 419.2794 419.6473 0.0549 -1.0000 -1.0000 2954485 1582716629.70 151.4776 59.9998 32.0000 1.9912 1.9926 419.2328 419.5999 0.0550 -1.0000 -1.0000 2954547 1582716629.80 151.4626 59.9997 32.0000 1.9905 1.9920 419.4165 419.7848 0.0550 -1.0000 -1.0000 2954626 1582716629.90 151.4626 59.9997 32.0000 1.9908 1.9923 419.1934 419.5601 0.0548 -1.0000 -1.0000 2954688 1582716630.00 151.4626 59.9997 32.0000 1.9909 1.9923 419.2638 419.6298 0.0548 -1.0000 -1.0000 2954750 1582716630.10 151.4626 59.9997 32.0000 1.9919 1.9934 419.2260 419.5930 0.0549 -1.0000 -1.0000 2954844 1582716630.20 151.4626 59.9997 32.0000 1.9907 1.9922 419.3616 419.7293 0.0550 -1.0000 -1.0000 2954907 1582716630.30 151.4626 59.9997 32.0000 1.9913 1.9927 419.4733 419.8411 0.0550 -1.0000 -1.0000 2954985 1582716630.40 151.4878 59.9997 32.0000 1.9912 1.9926 419.3877 419.7550 0.0549 -1.0000 -1.0000 2955047 1582716630.50 151.5590 59.9997 32.0000 1.9917 1.9931 419.2562 419.6234 0.0549 -1.0000 -1.0000 2955110 1582716630.60 151.5590 59.9997 32.0000 1.9912 1.9926 419.2802 419.6465 0.0548 -1.0000 -1.0000 2955173 1582716630.70 151.5590 59.9997 32.0000 1.9905 1.9919 419.4694 419.8364 0.0549 -1.0000 -1.0000 2955251 1582716630.80 151.5590 59.9997 32.0000 1.9910 1.9924 419.4252 419.7928 0.0550 -1.0000 -1.0000 2955313 1582716630.90 151.5590 59.9997 32.0000 1.9908 1.9923 419.2326 419.5998 0.0549 -1.0000 -1.0000 2955376 1582716631.00 151.5580 59.9997 32.0000 1.9919 1.9933 419.2247 419.5907 0.0548 -1.0000 -1.0000 2955454 1582716631.10 151.5580 59.9997 32.0000 1.9914 1.9928 419.3819 419.7483 0.0548 -1.0000 -1.0000 2956000 1582716631.20 151.5580 59.9997 32.0000 1.9905 1.9920 419.3472 419.7143 0.0549 -1.0000 -1.0000 2956063 1582716631.30 151.5580 59.9997 32.0000 1.9914 1.9928 419.2474 419.6140 0.0549 -1.0000 -1.0000 2956141 1582716631.40 151.5580 59.9997 32.0000 1.9924 1.9939 419.2492 419.6164 0.0550 -1.0000 -1.0000 2956204 1582716631.50 151.5848 59.9997 32.0000 1.9914 1.9928 419.3295 419.6972 0.0550 -1.0000 -1.0000 2956282 1582716631.60 151.5848 59.9997 32.0000 1.9908 1.9922 419.4108 419.7773 0.0549 -1.0000 -1.0000 2956563 1582716631.70 151.5848 59.9997 32.0000 1.9900 1.9915 419.4660 419.8337 0.0550 -1.0000 -1.0000 2956626 1582716631.80 151.5848 59.9997 32.0000 1.9916 1.9930 419.2447 419.6122 0.0550 -1.0000 -1.0000 2956704 1582716631.90 151.5848 59.9997 32.0000 1.9919 1.9933 419.2002 419.5667 0.0549 -1.0000 -1.0000 2956766 1582716632.00 151.5810 59.9997 32.0000 1.9911 1.9925 419.2259 419.5928 0.0549 -1.0000 -1.0000 2956829 1582716632.10 151.5610 59.9997 32.0000 1.9914 1.9928 419.2549 419.6217 0.0549 -1.0000 -1.0000 2957016 1582716632.20 151.5610 59.9997 32.0000 1.9908 1.9922 419.3525 419.7199 0.0551 -1.0000 -1.0000 2957079 1582716632.30 151.5610 59.9997 32.0000 1.9911 1.9925 419.3001 419.6689 0.0552 -1.0000 -1.0000 2957141 1582716632.40 151.5610 59.9997 32.0000 1.9913 1.9928 419.2638 419.6308 0.0548 -1.0000 -1.0000 2957219 1582716632.50 151.5610 59.9997 32.0000 1.9914 1.9929 419.3061 419.6733 0.0551 -1.0000 -1.0000 2957282 1582716632.60 151.5610 59.9997 32.0000 1.9913 1.9927 419.3725 419.7409 0.0551 -1.0000 -1.0000 2957579 1582716632.70 151.6064 59.9997 32.0000 1.9910 1.9924 419.4613 419.8292 0.0550 -1.0000 -1.0000 2957657 1582716632.80 151.6064 59.9997 32.0000 1.9906 1.9920 419.3884 419.7547 0.0549 -1.0000 -1.0000 2957719 1582716632.90 151.6064 59.9997 32.0000 1.9916 1.9930 419.2761 419.6435 0.0550 -1.0000 -1.0000 2957782 1582716633.00 151.6064 59.9997 32.0000 1.9918 1.9932 419.2410 419.6087 0.0551 -1.0000 -1.0000 2957860 1582716633.10 151.6064 59.9997 32.0000 1.9912 1.9926 419.2921 419.6612 0.0552 -1.0000 -1.0000 2958485 1582716633.20 151.5540 59.9997 32.0000 1.9902 1.9916 419.3193 419.6872 0.0550 -1.0000 -1.0000 2958563 1582716633.30 151.5389 59.9997 32.0000 1.9913 1.9928 419.2142 419.5812 0.0550 -1.0000 -1.0000 2958641 1582716633.40 151.5389 59.9997 32.0000 1.9913 1.9927 419.0773 419.4441 0.0549 -1.0000 -1.0000 2958704 1582716633.50 151.5389 59.9997 32.0000 1.9912 1.9927 419.3103 419.6774 0.0550 -1.0000 -1.0000 2958782 1582716633.60 151.5389 59.9997 32.0000 1.9902 1.9916 419.2573 419.6248 0.0550 -1.0000 -1.0000 2958844 1582716633.70 151.5389 59.9997 32.0000 1.9907 1.9921 419.3554 419.7225 0.0549 -1.0000 -1.0000 2958907 1582716633.80 151.5607 59.9997 32.0000 1.9914 1.9929 419.2952 419.6616 0.0549 -1.0000 -1.0000 2958970 1582716633.90 151.5607 59.9997 32.0000 1.9920 1.9934 419.1966 419.5646 0.0551 -1.0000 -1.0000 2959032 1582716634.00 151.5607 59.9997 32.0000 1.9913 1.9928 419.1129 419.4820 0.0553 -1.0000 -1.0000 2959094 1582716634.10 151.5607 59.9997 32.0000 1.9915 1.9929 419.2927 419.6604 0.0550 -1.0000 -1.0000 2959172 1582716634.20 151.5607 59.9997 32.0000 1.9906 1.9921 419.5114 419.8794 0.0549 -1.0000 -1.0000 2959235 1582716634.30 151.5607 59.9997 32.0000 1.9906 1.9920 419.3369 419.7041 0.0550 -1.0000 -1.0000 2959297 1582716634.40 151.5336 59.9997 32.0000 1.9912 1.9927 419.2225 419.5893 0.0549 -1.0000 -1.0000 2959375 1582716634.50 151.5336 59.9997 32.0000 1.9909 1.9924 419.2207 419.5885 0.0551 -1.0000 -1.0000 2959438 1582716634.60 151.5336 59.9997 32.0000 1.9905 1.9920 419.3883 419.7582 0.0553 -1.0000 -1.0000 2959500 1582716634.70 151.5336 59.9997 32.0000 1.9906 1.9921 419.3898 419.7582 0.0550 -1.0000 -1.0000 2959563 1582716634.80 151.5336 59.9997 32.0000 1.9915 1.9929 419.1894 419.5570 0.0550 -1.0000 -1.0000 2959626 1582716634.90 151.5315 59.9997 32.0000 1.9916 1.9930 419.1583 419.5254 0.0550 -1.0000 -1.0000 2959688 1582716635.00 151.5275 59.9996 32.0000 1.9923 1.9937 419.1378 419.5050 0.0550 -1.0000 -1.0000 2959766 1582716635.10 151.5275 59.9996 32.0000 1.9909 1.9924 419.3214 419.6897 0.0551 -1.0000 -1.0000 2959829 1582716635.20 151.5275 59.9996 32.0000 1.9907 1.9922 419.3199 419.6873 0.0549 -1.0000 -1.0000 3000079 1582716635.30 151.5275 59.9996 32.0000 1.9903 1.9917 419.3790 419.7452 0.0549 -1.0000 -1.0000 3000157 1582716635.40 151.5275 59.9996 32.0000 1.9905 1.9920 419.3427 419.7108 0.0551 -1.0000 -1.0000 3000219 1582716635.50 151.5275 59.9996 32.0000 1.9910 1.9924 419.1762 419.5439 0.0551 -1.0000 -1.0000 3000297 1582716635.60 151.5015 59.9996 32.0000 1.9917 1.9931 419.2172 419.5862 0.0552 -1.0000 -1.0000 3000360 1582716635.70 151.5015 59.9996 32.0000 1.9901 1.9915 419.3804 419.7491 0.0551 -1.0000 -1.0000 3000500 1582716635.80 151.5015 59.9996 32.0000 1.9897 1.9911 419.4061 419.7732 0.0549 -1.0000 -1.0000 3000563 1582716635.90 151.5015 59.9996 32.0000 1.9912 1.9927 419.1831 419.5513 0.0552 -1.0000 -1.0000 3000625 1582716636.00 151.5015 59.9996 32.0000 1.9917 1.9931 419.1845 419.5545 0.0554 -1.0000 -1.0000 3000688 1582716636.10 151.5015 59.9996 32.0000 1.9914 1.9928 419.2436 419.6133 0.0553 -1.0000 -1.0000 3000766 1582716636.20 151.5580 59.9996 32.0000 1.9908 1.9922 419.4245 419.7930 0.0551 -1.0000 -1.0000 3001016 1582716636.30 151.5759 59.9996 32.0000 1.9898 1.9912 419.4031 419.7710 0.0550 -1.0000 -1.0000 3001079 1582716636.40 151.5759 59.9996 32.0000 1.9913 1.9927 419.2925 419.6603 0.0550 -1.0000 -1.0000 3001157 1582716636.50 151.5759 59.9996 32.0000 1.9914 1.9928 419.2071 419.5742 0.0549 -1.0000 -1.0000 3001219 1582716636.60 151.5759 59.9996 32.0000 1.9925 1.9940 419.2299 419.5971 0.0550 -1.0000 -1.0000 3001282 1582716636.70 151.5759 59.9996 32.0000 1.9918 1.9932 419.2746 419.6422 0.0550 -1.0000 -1.0000 3001579 1582716636.80 151.5500 59.9996 32.0000 1.9911 1.9925 419.3325 419.7001 0.0550 -1.0000 -1.0000 3001641 1582716636.90 151.5500 59.9996 32.0000 1.9917 1.9932 419.2533 419.6209 0.0550 -1.0000 -1.0000 3001704 1582716637.00 151.5500 59.9996 32.0000 1.9912 1.9927 419.1587 419.5273 0.0553 -1.0000 -1.0000 3001782 1582716637.10 151.5500 59.9996 32.0000 1.9915 1.9930 419.2754 419.6438 0.0551 -1.0000 -1.0000 3001844 1582716637.20 151.5500 59.9996 32.0000 1.9910 1.9924 419.4593 419.8280 0.0551 -1.0000 -1.0000 3001907 1582716637.30 151.5688 59.9996 32.0000 1.9907 1.9921 419.4447 419.8134 0.0552 -1.0000 -1.0000 3002250 1582716637.40 151.5698 59.9996 32.0000 1.9903 1.9918 419.3200 419.6883 0.0551 -1.0000 -1.0000 3002313 1582716637.50 151.5698 59.9996 32.0000 1.9908 1.9923 419.2459 419.6143 0.0551 -1.0000 -1.0000 3002376 1582716637.60 151.5698 59.9996 32.0000 1.9914 1.9928 419.2278 419.5967 0.0553 -1.0000 -1.0000 3002454 1582716637.70 151.5698 59.9996 32.0000 1.9911 1.9925 419.2249 419.5947 0.0553 -1.0000 -1.0000 3002516 1582716637.80 151.5698 59.9996 32.0000 1.9905 1.9919 419.4241 419.7925 0.0550 -1.0000 -1.0000 3002579 1582716637.90 151.5646 59.9996 32.0000 1.9905 1.9919 419.3324 419.6995 0.0549 -1.0000 -1.0000 3002641 1582716638.00 151.5540 59.9996 32.0000 1.9913 1.9928 419.1797 419.5466 0.0549 -1.0000 -1.0000 3002704 1582716638.10 151.5540 59.9996 32.0000 1.9911 1.9925 419.1760 419.5438 0.0550 -1.0000 -1.0000 3002782 1582716638.20 151.5540 59.9996 32.0000 1.9904 1.9918 419.3155 419.6826 0.0550 -1.0000 -1.0000 3002844 1582716638.30 151.5540 59.9996 32.0000 1.9904 1.9918 419.4292 419.7975 0.0552 -1.0000 -1.0000 3003047 1582716638.40 151.5540 59.9996 32.0000 1.9915 1.9929 419.3120 419.6809 0.0552 -1.0000 -1.0000 3003126 1582716638.50 151.5227 59.9996 32.0000 1.9914 1.9928 419.1278 419.4963 0.0552 -1.0000 -1.0000 3003188 1582716638.60 151.5227 59.9996 32.0000 1.9912 1.9927 419.1831 419.5521 0.0552 -1.0000 -1.0000 3003266 1582716638.70 151.5227 59.9996 32.0000 1.9904 1.9918 419.2621 419.6305 0.0551 -1.0000 -1.0000 3003344 1582716638.80 151.5227 59.9996 32.0000 1.9899 1.9913 419.2965 419.6644 0.0551 -1.0000 -1.0000 3003610 1582716638.90 151.5227 59.9996 32.0000 1.9907 1.9921 419.2783 419.6463 0.0551 -1.0000 -1.0000 3003672 1582716639.00 151.5087 59.9996 32.0000 1.9915 1.9929 419.2252 419.5928 0.0550 -1.0000 -1.0000 3003750 1582716639.10 151.4969 59.9996 32.0000 1.9904 1.9918 419.3378 419.7064 0.0552 -1.0000 -1.0000 3003813 1582716639.20 151.4969 59.9996 32.0000 1.9907 1.9921 419.4205 419.7894 0.0552 -1.0000 -1.0000 3003875 1582716639.30 151.4969 59.9996 32.0000 1.9900 1.9914 419.4014 419.7705 0.0552 -1.0000 -1.0000 3004063 1582716639.40 151.4969 59.9996 32.0000 1.9906 1.9921 419.2590 419.6268 0.0550 -1.0000 -1.0000 3004125 1582716639.50 151.4969 59.9996 32.0000 1.9912 1.9926 419.1062 419.4737 0.0551 -1.0000 -1.0000 3004188 1582716639.60 151.5356 60.0001 32.0000 1.9906 1.9920 419.2209 419.5883 0.0549 -1.0000 -1.0000 3004250 1582716639.70 151.5356 60.0001 32.0000 1.9904 1.9918 419.3440 419.7118 0.0551 -1.0000 -1.0000 3004313 1582716639.80 151.5356 60.0001 32.0000 1.9906 1.9920 419.3712 419.7396 0.0551 -1.0000 -1.0000 3004735 1582716639.90 151.5356 60.0001 32.0000 1.9901 1.9915 419.2288 419.5965 0.0550 -1.0000 -1.0000 3004797 1582716640.00 151.5356 60.0001 32.0000 1.9914 1.9929 419.2690 419.6356 0.0548 -1.0000 -1.0000 3004860 1582716640.10 151.5356 60.0001 32.0000 1.9917 1.9932 419.0842 419.4511 0.0550 -1.0000 -1.0000 3004938 1582716640.20 151.5356 60.0001 32.0000 1.9906 1.9921 419.1946 419.5629 0.0551 -1.0000 -1.0000 3005000 1582716640.30 151.5520 60.0001 32.0000 1.9905 1.9919 419.3452 419.7133 0.0550 -1.0000 -1.0000 3005063 1582716640.40 151.5520 60.0001 32.0000 1.9908 1.9922 419.3414 419.7083 0.0549 -1.0000 -1.0000 3005126 1582716640.50 151.5520 60.0001 32.0000 1.9913 1.9928 419.2503 419.6178 0.0551 -1.0000 -1.0000 3005188 1582716640.60 151.5520 60.0001 32.0000 1.9913 1.9927 419.1825 419.5498 0.0549 -1.0000 -1.0000 3005250 1582716640.70 151.5520 60.0001 32.0000 1.9909 1.9924 419.3241 419.6906 0.0548 -1.0000 -1.0000 3005329 1582716640.80 151.5520 60.0001 32.0000 1.9905 1.9920 419.3699 419.7369 0.0549 -1.0000 -1.0000 3005579 1582716640.90 151.5156 60.0001 32.0000 1.9909 1.9924 419.3570 419.7237 0.0549 -1.0000 -1.0000 3005641 1582716641.00 151.5156 60.0001 32.0000 1.9913 1.9928 419.2307 419.5967 0.0547 -1.0000 -1.0000 3005719 1582716641.10 151.5156 60.0001 32.0000 1.9908 1.9922 419.1851 419.5518 0.0548 -1.0000 -1.0000 3005782 1582716641.20 151.5156 60.0001 32.0000 1.9916 1.9931 419.2091 419.5743 0.0547 -1.0000 -1.0000 3005844 1582716641.30 151.5156 60.0001 32.0000 1.9910 1.9924 419.2824 419.6484 0.0548 -1.0000 -1.0000 3005969 1582716641.40 151.5156 60.0001 32.0000 1.9913 1.9927 419.2911 419.6583 0.0550 -1.0000 -1.0000 3006063 1582716641.50 151.5107 60.0001 32.0000 1.9910 1.9924 419.1952 419.5628 0.0550 -1.0000 -1.0000 3006125 1582716641.60 151.4929 60.0001 32.0000 1.9913 1.9928 419.2148 419.5819 0.0550 -1.0000 -1.0000 3006188 1582716641.70 151.4929 60.0001 32.0000 1.9906 1.9921 419.3679 419.7351 0.0549 -1.0000 -1.0000 3006250 1582716641.80 151.4929 60.0001 32.0000 1.9902 1.9917 419.3646 419.7313 0.0549 -1.0000 -1.0000 3006500 1582716641.90 151.4929 60.0001 32.0000 1.9907 1.9922 419.3138 419.6814 0.0550 -1.0000 -1.0000 3006563 1582716642.00 151.4929 60.0001 32.0000 1.9916 1.9930 419.1449 419.5134 0.0552 -1.0000 -1.0000 3006625 1582716642.10 151.5089 60.0001 32.0000 1.9917 1.9931 419.2155 419.5843 0.0551 -1.0000 -1.0000 3006688 1582716642.20 151.5397 60.0001 32.0000 1.9900 1.9914 419.3014 419.6688 0.0550 -1.0000 -1.0000 3006750 1582716642.30 151.5397 60.0001 32.0000 1.9909 1.9923 419.4205 419.7888 0.0551 -1.0000 -1.0000 3006813 1582716642.40 151.5397 60.0001 32.0000 1.9906 1.9920 419.3710 419.7401 0.0552 -1.0000 -1.0000 3007110 1582716642.50 151.5397 60.0001 32.0000 1.9913 1.9928 419.2037 419.5729 0.0553 -1.0000 -1.0000 3007173 1582716642.60 151.5397 60.0001 32.0000 1.9905 1.9919 419.3237 419.6924 0.0550 -1.0000 -1.0000 3007235 1582716642.70 151.5042 60.0001 32.0000 1.9903 1.9917 419.3710 419.7385 0.0550 -1.0000 -1.0000 3007313 1582716642.80 151.5016 60.0001 32.0000 1.9908 1.9922 419.1930 419.5602 0.0550 -1.0000 -1.0000 3007376 1582716642.90 151.5016 60.0001 32.0000 1.9905 1.9919 419.1435 419.5108 0.0550 -1.0000 -1.0000 3007563 1582716643.00 151.5016 60.0001 32.0000 1.9910 1.9924 419.2014 419.5684 0.0549 -1.0000 -1.0000 3007626 1582716643.10 151.5016 60.0001 32.0000 1.9906 1.9920 419.2996 419.6652 0.0547 -1.0000 -1.0000 3007688 1582716643.20 151.5016 60.0001 32.0000 1.9901 1.9916 419.3670 419.7333 0.0548 -1.0000 -1.0000 3007750 1582716643.30 151.5499 60.0001 32.0000 1.9900 1.9914 419.3927 419.7592 0.0549 -1.0000 -1.0000 3007829 1582716643.40 151.5499 60.0001 32.0000 1.9911 1.9926 419.2283 419.5948 0.0548 -1.0000 -1.0000 3008079 1582716643.50 151.5499 60.0001 32.0000 1.9915 1.9929 419.2065 419.5724 0.0547 -1.0000 -1.0000 3008157 1582716643.60 151.5499 60.0001 32.0000 1.9914 1.9928 419.2076 419.5749 0.0551 -1.0000 -1.0000 3008219 1582716643.70 151.5499 60.0001 32.0000 1.9908 1.9922 419.3298 419.6967 0.0548 -1.0000 -1.0000 3008282 1582716643.80 151.5511 60.0001 32.0000 1.9908 1.9922 419.3635 419.7297 0.0548 -1.0000 -1.0000 3008344 1582716643.90 151.5511 60.0001 32.0000 1.9914 1.9928 419.1514 419.5179 0.0548 -1.0000 -1.0000 3009063 1582716644.00 151.5511 60.0001 32.0000 1.9912 1.9926 419.2388 419.6042 0.0547 -1.0000 -1.0000 3009126 1582716644.10 151.5511 60.0001 32.0000 1.9901 1.9915 419.2115 419.5776 0.0549 -1.0000 -1.0000 3009204 1582716644.20 151.5511 60.0001 32.0000 1.9908 1.9922 419.4140 419.7818 0.0550 -1.0000 -1.0000 3009266 1582716644.30 151.5511 60.0001 32.0000 1.9908 1.9922 419.3476 419.7139 0.0547 -1.0000 -1.0000 3009329 1582716644.40 151.5251 60.0001 32.0000 1.9911 1.9926 419.1781 419.5452 0.0550 -1.0000 -1.0000 3009391 1582716644.50 151.5251 60.0001 32.0000 1.9919 1.9934 419.1756 419.5439 0.0551 -1.0000 -1.0000 3009454 1582716644.60 151.5251 60.0001 32.0000 1.9907 1.9921 419.3351 419.7024 0.0550 -1.0000 -1.0000 3009516 1582716644.70 151.5251 60.0001 32.0000 1.9903 1.9918 419.3853 419.7535 0.0551 -1.0000 -1.0000 3009594 1582716644.80 151.5251 60.0001 32.0000 1.9912 1.9926 419.3060 419.6723 0.0548 -1.0000 -1.0000 3009657 1582716644.90 151.5251 60.0001 32.0000 1.9911 1.9926 419.2136 419.5798 0.0549 -1.0000 -1.0000 3009797 1582716645.00 151.5354 60.0005 32.0000 1.9905 1.9920 419.2501 419.6170 0.0549 -1.0000 -1.0000 3009860 1582716645.10 151.5381 60.0006 32.0000 1.9901 1.9915 419.3194 419.6861 0.0549 -1.0000 -1.0000 3009922 1582716645.20 151.5381 60.0006 32.0000 1.9901 1.9915 419.3276 419.6955 0.0551 -1.0000 -1.0000 3009985 1582716645.30 151.5381 60.0006 32.0000 1.9915 1.9930 419.2003 419.5681 0.0550 -1.0000 -1.0000 3010063 1582716645.40 151.5381 60.0006 32.0000 1.9919 1.9934 419.0985 419.4663 0.0551 -1.0000 -1.0000 3010125 1582716645.50 151.5355 60.0006 32.0000 1.9907 1.9922 419.2646 419.6324 0.0550 -1.0000 -1.0000 3010235 1582716645.60 151.5193 60.0006 32.0000 1.9904 1.9918 419.4137 419.7801 0.0547 -1.0000 -1.0000 3010297 1582716645.70 151.5193 60.0006 32.0000 1.9903 1.9917 419.3585 419.7248 0.0549 -1.0000 -1.0000 3010360 1582716645.80 151.5193 60.0006 32.0000 1.9915 1.9929 419.2571 419.6236 0.0549 -1.0000 -1.0000 3010438 1582716645.90 151.5193 60.0006 32.0000 1.9918 1.9932 419.2157 419.5824 0.0549 -1.0000 -1.0000 3010500 1582716646.00 151.5193 60.0006 32.0000 1.9909 1.9923 419.3149 419.6825 0.0550 -1.0000 -1.0000 3010797 1582716646.10 151.4715 60.0006 32.0000 1.9904 1.9918 419.3496 419.7177 0.0551 -1.0000 -1.0000 3010876 1582716646.20 151.4715 60.0006 32.0000 1.9909 1.9923 419.2062 419.5736 0.0550 -1.0000 -1.0000 3010938 1582716646.30 151.4715 60.0006 32.0000 1.9911 1.9925 419.1415 419.5090 0.0551 -1.0000 -1.0000 3011000 1582716646.40 151.4715 60.0006 32.0000 1.9903 1.9918 419.2893 419.6573 0.0550 -1.0000 -1.0000 3011079 1582716646.50 151.4715 60.0006 32.0000 1.9908 1.9923 419.3865 419.7539 0.0550 -1.0000 -1.0000 3011141 1582716646.60 151.4644 60.0006 32.0000 1.9909 1.9923 419.2541 419.6234 0.0552 -1.0000 -1.0000 3011204 1582716646.70 151.4582 60.0006 32.0000 1.9916 1.9930 419.0838 419.4513 0.0550 -1.0000 -1.0000 3011266 1582716646.80 151.4582 60.0006 32.0000 1.9909 1.9923 419.1796 419.5472 0.0550 -1.0000 -1.0000 3011329 1582716646.90 151.4582 60.0006 32.0000 1.9899 1.9913 419.4196 419.7862 0.0549 -1.0000 -1.0000 3011391 1582716647.00 151.4582 60.0006 32.0000 1.9908 1.9923 419.3320 419.6990 0.0548 -1.0000 -1.0000 3011735 1582716647.10 151.4582 60.0006 32.0000 1.9911 1.9926 419.2070 419.5742 0.0550 -1.0000 -1.0000 3011797 1582716647.20 151.4729 60.0006 32.0000 1.9913 1.9927 419.1831 419.5506 0.0550 -1.0000 -1.0000 3011860 1582716647.30 151.4749 60.0006 32.0000 1.9903 1.9917 419.3189 419.6865 0.0550 -1.0000 -1.0000 3011938 1582716647.40 151.4749 60.0006 32.0000 1.9908 1.9922 419.3584 419.7254 0.0548 -1.0000 -1.0000 3012000 1582716647.50 151.4749 60.0006 32.0000 1.9913 1.9927 419.1601 419.5270 0.0550 -1.0000 -1.0000 3012235 1582716647.60 151.4749 60.0006 32.0000 1.9909 1.9923 419.0393 419.4058 0.0549 -1.0000 -1.0000 3012297 1582716647.70 151.4759 60.0006 32.0000 1.9904 1.9919 419.2059 419.5730 0.0549 -1.0000 -1.0000 3012360 1582716647.80 151.4781 60.0006 32.0000 1.9901 1.9915 419.3961 419.7632 0.0549 -1.0000 -1.0000 3012438 1582716647.90 151.4781 60.0006 32.0000 1.9905 1.9920 419.2496 419.6161 0.0549 -1.0000 -1.0000 3012500 1582716648.00 151.4781 60.0006 32.0000 1.9918 1.9933 419.1450 419.5116 0.0549 -1.0000 -1.0000 3012797 1582716648.10 151.4781 60.0006 32.0000 1.9914 1.9928 419.1893 419.5565 0.0550 -1.0000 -1.0000 3012876 1582716648.20 151.4781 60.0006 32.0000 1.9913 1.9928 419.2920 419.6589 0.0549 -1.0000 -1.0000 3012938 1582716648.30 151.4275 60.0006 32.0000 1.9910 1.9924 419.2903 419.6567 0.0548 -1.0000 -1.0000 3013000 1582716648.40 151.4275 60.0006 32.0000 1.9913 1.9927 419.1761 419.5427 0.0549 -1.0000 -1.0000 3013079 1582716648.50 151.4275 60.0006 32.0000 1.9916 1.9930 419.1422 419.5092 0.0550 -1.0000 -1.0000 3013141 1582716648.60 151.4275 60.0006 32.0000 1.9911 1.9925 419.2685 419.6357 0.0549 -1.0000 -1.0000 3013220 1582716648.70 151.4275 60.0006 32.0000 1.9906 1.9920 419.3642 419.7311 0.0548 -1.0000 -1.0000 3013282 1582716648.80 151.4207 60.0006 32.0000 1.9918 1.9932 419.3142 419.6812 0.0550 -1.0000 -1.0000 3013344 1582716648.90 151.4172 60.0006 32.0000 1.9918 1.9932 419.1454 419.5119 0.0548 -1.0000 -1.0000 3013407 1582716649.00 151.4172 60.0006 32.0000 1.9914 1.9928 419.0951 419.4618 0.0549 -1.0000 -1.0000 3013485 1582716649.10 151.4172 60.0006 32.0000 1.9897 1.9911 419.2707 419.6377 0.0550 -1.0000 -1.0000 3014250 1582716649.20 151.4172 60.0006 32.0000 1.9905 1.9920 419.3408 419.7087 0.0551 -1.0000 -1.0000 3014313 1582716649.30 151.4172 60.0006 32.0000 1.9914 1.9929 419.2288 419.5951 0.0548 -1.0000 -1.0000 3014375 1582716649.40 151.4330 60.0006 32.0000 1.9912 1.9926 419.1791 419.5464 0.0550 -1.0000 -1.0000 3014438 1582716649.50 151.4330 60.0006 32.0000 1.9912 1.9926 419.2379 419.6060 0.0551 -1.0000 -1.0000 3014516 1582716649.60 151.4330 60.0006 32.0000 1.9905 1.9919 419.4416 419.8094 0.0550 -1.0000 -1.0000 3014579 1582716649.70 151.4330 60.0006 32.0000 1.9910 1.9925 419.3264 419.6941 0.0549 -1.0000 -1.0000 3014641 1582716649.80 151.4330 60.0006 32.0000 1.9917 1.9932 419.2693 419.6356 0.0548 -1.0000 -1.0000 3014829 1582716649.90 151.4330 60.0006 32.0000 1.9916 1.9930 419.2524 419.6199 0.0550 -1.0000 -1.0000 3014891 1582716650.00 151.4570 60.0008 32.0000 1.9911 1.9925 419.3364 419.7050 0.0552 -1.0000 -1.0000 3014954 1582716650.10 151.4570 60.0008 32.0000 1.9907 1.9921 419.3339 419.7028 0.0552 -1.0000 -1.0000 3015016 1582716650.20 151.4570 60.0008 32.0000 1.9904 1.9918 419.3624 419.7316 0.0552 -1.0000 -1.0000 3015079 1582716650.30 151.4570 60.0008 32.0000 1.9909 1.9923 419.2960 419.6627 0.0549 -1.0000 -1.0000 3015141 1582716650.40 151.4570 60.0008 32.0000 1.9923 1.9937 419.1706 419.5386 0.0551 -1.0000 -1.0000 3015220 1582716650.50 151.4570 60.0008 32.0000 1.9917 1.9931 419.2028 419.5705 0.0550 -1.0000 -1.0000 3015282 1582716650.60 151.4938 60.0008 32.0000 1.9913 1.9927 419.1977 419.5676 0.0553 -1.0000 -1.0000 3015344 1582716650.70 151.4938 60.0008 32.0000 1.9906 1.9921 419.3374 419.7063 0.0552 -1.0000 -1.0000 3015423 1582716650.80 151.4938 60.0008 32.0000 1.9908 1.9922 419.3653 419.7337 0.0551 -1.0000 -1.0000 3015485 1582716650.90 151.4938 60.0008 32.0000 1.9913 1.9927 419.2620 419.6298 0.0551 -1.0000 -1.0000 3015547 1582716651.00 151.4938 60.0008 32.0000 1.9919 1.9933 419.1741 419.5422 0.0550 -1.0000 -1.0000 3015610 1582716651.10 151.4938 60.0008 32.0000 1.9915 1.9930 419.2512 419.6190 0.0551 -1.0000 -1.0000 3015829 1582716651.20 151.4938 60.0008 32.0000 1.9906 1.9920 419.3877 419.7554 0.0550 -1.0000 -1.0000 3015891 1582716651.30 151.4938 60.0008 32.0000 1.9901 1.9915 419.3406 419.7073 0.0549 -1.0000 -1.0000 3015954 1582716651.40 151.4938 60.0008 32.0000 1.9923 1.9937 419.2742 419.6419 0.0551 -1.0000 -1.0000 3016016 1582716651.50 151.4938 60.0008 32.0000 1.9908 1.9922 419.1322 419.4973 0.0545 -1.0000 -1.0000 3016094 1582716651.60 151.4938 60.0008 32.0000 1.9920 1.9934 419.2401 419.6072 0.0548 -1.0000 -1.0000 3016797 1582716651.70 151.4144 60.0008 32.0000 1.9917 1.9931 419.2880 419.6534 0.0547 -1.0000 -1.0000 3016860 1582716651.80 151.4144 60.0008 32.0000 1.9911 1.9925 419.3313 419.6979 0.0549 -1.0000 -1.0000 3016938 1582716651.90 151.4144 60.0008 32.0000 1.9912 1.9926 419.1742 419.5405 0.0548 -1.0000 -1.0000 3017016 1582716652.00 151.4144 60.0008 32.0000 1.9917 1.9931 419.1637 419.5307 0.0549 -1.0000 -1.0000 3017079 1582716652.10 151.4144 60.0008 32.0000 1.9906 1.9920 419.2835 419.6501 0.0548 -1.0000 -1.0000 3017220 1582716652.20 151.4132 60.0008 32.0000 1.9906 1.9920 419.3512 419.7182 0.0550 -1.0000 -1.0000 3017282 1582716652.30 151.3941 60.0008 32.0000 1.9909 1.9924 419.3613 419.7292 0.0550 -1.0000 -1.0000 3017344 1582716652.40 151.3941 60.0008 32.0000 1.9910 1.9925 419.2069 419.5735 0.0549 -1.0000 -1.0000 3017423 1582716652.50 151.3941 60.0008 32.0000 1.9906 1.9920 419.1789 419.5463 0.0550 -1.0000 -1.0000 3017485 1582716652.60 151.3941 60.0008 32.0000 1.9904 1.9919 419.1546 419.5220 0.0550 -1.0000 -1.0000 3017547 1582716652.70 151.3941 60.0008 32.0000 1.9907 1.9921 419.2984 419.6650 0.0548 -1.0000 -1.0000 3017625 1582716652.80 151.4870 60.0008 32.0000 1.9900 1.9915 419.4239 419.7891 0.0546 -1.0000 -1.0000 3017688 1582716652.90 151.4870 60.0008 32.0000 1.9902 1.9916 419.3781 419.7450 0.0549 -1.0000 -1.0000 3017750 1582716653.00 151.4870 60.0008 32.0000 1.9911 1.9925 419.1782 419.5444 0.0548 -1.0000 -1.0000 3017813 1582716653.10 151.4870 60.0008 32.0000 1.9919 1.9933 419.1502 419.5167 0.0549 -1.0000 -1.0000 3017875 1582716653.20 151.4870 60.0008 32.0000 1.9905 1.9919 419.1767 419.5426 0.0548 -1.0000 -1.0000 3017938 1582716653.30 151.4897 60.0008 32.0000 1.9901 1.9916 419.3300 419.6963 0.0549 -1.0000 -1.0000 3018016 1582716653.40 151.5071 60.0008 32.0000 1.9899 1.9913 419.3972 419.7641 0.0549 -1.0000 -1.0000 3018079 1582716653.50 151.5071 60.0008 32.0000 1.9907 1.9922 419.3194 419.6867 0.0550 -1.0000 -1.0000 3018157 1582716653.60 151.5071 60.0008 32.0000 1.9912 1.9927 419.2285 419.5962 0.0549 -1.0000 -1.0000 3018219 1582716653.70 151.5071 60.0008 32.0000 1.9909 1.9923 419.2575 419.6245 0.0550 -1.0000 -1.0000 3018282 1582716653.80 151.5071 60.0008 32.0000 1.9903 1.9918 419.3978 419.7652 0.0549 -1.0000 -1.0000 3018344 1582716653.90 151.5071 60.0008 32.0000 1.9898 1.9912 419.3536 419.7215 0.0550 -1.0000 -1.0000 3018407 1582716654.00 151.4748 60.0008 32.0000 1.9908 1.9922 419.3686 419.7354 0.0549 -1.0000 -1.0000 3018469 1582716654.10 151.4550 60.0008 32.0000 1.9910 1.9924 419.3163 419.6824 0.0547 -1.0000 -1.0000 3018547 1582716654.20 151.4550 60.0008 32.0000 1.9911 1.9925 419.3959 419.7626 0.0549 -1.0000 -1.0000 3018829 1582716654.30 151.4550 60.0008 32.0000 1.9911 1.9925 419.3750 419.7432 0.0551 -1.0000 -1.0000 3018891 1582716654.40 151.4550 60.0008 32.0000 1.9906 1.9921 419.3193 419.6863 0.0548 -1.0000 -1.0000 3018970 1582716654.50 151.4550 60.0008 32.0000 1.9916 1.9930 419.1501 419.5159 0.0548 -1.0000 -1.0000 3019032 1582716654.60 151.5049 60.0008 32.0000 1.9914 1.9928 419.1797 419.5464 0.0549 -1.0000 -1.0000 3019094 1582716654.70 151.5049 60.0008 32.0000 1.9912 1.9927 419.3524 419.7185 0.0548 -1.0000 -1.0000 3019360 1582716654.80 151.5049 60.0008 32.0000 1.9909 1.9923 419.4489 419.8150 0.0547 -1.0000 -1.0000 3019423 1582716654.90 151.5049 60.0008 32.0000 1.9915 1.9930 419.3211 419.6865 0.0547 -1.0000 -1.0000 3019485 1582716655.00 151.5049 60.0008 32.0000 1.9911 1.9925 419.1620 419.5282 0.0548 -1.0000 -1.0000 3019547 1582716655.10 151.5019 60.0008 32.0000 1.9922 1.9936 419.1561 419.5216 0.0548 -1.0000 -1.0000 3019610 1582716655.20 151.5016 60.0008 32.0000 1.9909 1.9923 419.2524 419.6176 0.0547 -1.0000 -1.0000 3019844 1582716655.30 151.5016 60.0008 32.0000 1.9911 1.9925 419.1828 419.5491 0.0548 -1.0000 -1.0000 3019922 1582716655.40 151.5016 60.0008 32.0000 1.9909 1.9924 419.2117 419.5769 0.0546 -1.0000 -1.0000 3019985 1582716655.50 151.5016 60.0008 32.0000 1.9917 1.9931 419.1270 419.4910 0.0544 -1.0000 -1.0000 3020063 1582716655.60 151.4970 60.0008 32.0000 1.9910 1.9924 419.2269 419.5918 0.0549 -1.0000 -1.0000 3020125 1582716655.70 151.4796 60.0008 32.0000 1.9910 1.9924 419.3669 419.7338 0.0549 -1.0000 -1.0000 3020172 1582716655.80 151.4796 60.0008 32.0000 1.9913 1.9928 419.2923 419.6579 0.0546 -1.0000 -1.0000 3020329 1582716655.90 151.4796 60.0008 32.0000 1.9921 1.9935 419.1480 419.5140 0.0548 -1.0000 -1.0000 3020391 1582716656.00 151.4796 60.0008 32.0000 1.9920 1.9934 419.2286 419.5940 0.0548 -1.0000 -1.0000 3020454 1582716656.10 151.4796 60.0008 32.0000 1.9913 1.9927 419.3030 419.6702 0.0550 -1.0000 -1.0000 3020532 1582716656.20 151.4928 60.0008 32.0000 1.9905 1.9919 419.3604 419.7280 0.0550 -1.0000 -1.0000 3020594 1582716656.30 151.4933 60.0008 32.0000 1.9910 1.9924 419.3428 419.7087 0.0548 -1.0000 -1.0000 3021016 1582716656.40 151.4933 60.0008 32.0000 1.9908 1.9922 419.2843 419.6516 0.0549 -1.0000 -1.0000 3021079 1582716656.50 151.4933 60.0008 32.0000 1.9906 1.9920 419.3057 419.6724 0.0549 -1.0000 -1.0000 3021157 1582716656.60 151.4933 60.0008 32.0000 1.9912 1.9926 419.4032 419.7700 0.0549 -1.0000 -1.0000 3021204 1582716656.70 151.4933 60.0008 32.0000 1.9907 1.9921 419.3689 419.7368 0.0550 -1.0000 -1.0000 3021282 1582716656.80 151.4745 60.0008 32.0000 1.9910 1.9925 419.2634 419.6312 0.0550 -1.0000 -1.0000 3021516 1582716656.90 151.4670 60.0008 32.0000 1.9916 1.9930 419.1619 419.5301 0.0552 -1.0000 -1.0000 3021563 1582716657.00 151.4670 60.0008 32.0000 1.9911 1.9926 419.1825 419.5501 0.0550 -1.0000 -1.0000 3021641 1582716657.10 151.4670 60.0008 32.0000 1.9909 1.9924 419.2972 419.6643 0.0549 -1.0000 -1.0000 3021704 1582716657.20 151.4670 60.0008 32.0000 1.9905 1.9920 419.3997 419.7661 0.0548 -1.0000 -1.0000 3021766 1582716657.30 151.4634 60.0008 32.0000 1.9910 1.9924 419.4437 419.8112 0.0550 -1.0000 -1.0000 3022110 1582716657.40 151.4603 60.0008 32.0000 1.9921 1.9936 419.1734 419.5407 0.0549 -1.0000 -1.0000 3022172 1582716657.50 151.4603 60.0008 32.0000 1.9916 1.9931 419.1738 419.5396 0.0548 -1.0000 -1.0000 3022250 1582716657.60 151.4603 60.0008 32.0000 1.9915 1.9929 419.3267 419.6927 0.0548 -1.0000 -1.0000 3022313 1582716657.70 151.4603 60.0008 32.0000 1.9908 1.9922 419.4398 419.8067 0.0549 -1.0000 -1.0000 3022375 1582716657.80 151.4603 60.0008 32.0000 1.9919 1.9933 419.3593 419.7262 0.0549 -1.0000 -1.0000 3022735 1582716657.90 151.4825 60.0008 32.0000 1.9920 1.9934 419.2604 419.6259 0.0546 -1.0000 -1.0000 3022813 1582716658.00 151.4825 60.0008 32.0000 1.9909 1.9923 419.3280 419.6948 0.0549 -1.0000 -1.0000 3022891 1582716658.10 151.4825 60.0008 32.0000 1.9914 1.9929 419.3719 419.7389 0.0549 -1.0000 -1.0000 3022954 1582716658.20 151.4825 60.0008 32.0000 1.9908 1.9923 419.4830 419.8506 0.0550 -1.0000 -1.0000 3023016 1582716658.30 151.4825 60.0008 32.0000 1.9914 1.9928 419.3804 419.7477 0.0549 -1.0000 -1.0000 3023251 1582716658.40 151.4677 60.0008 32.0000 1.9916 1.9931 419.2306 419.5971 0.0549 -1.0000 -1.0000 3023329 1582716658.50 151.4657 60.0008 32.0000 1.9918 1.9932 419.1456 419.5123 0.0549 -1.0000 -1.0000 3023391 1582716658.60 151.4657 60.0008 32.0000 1.9908 1.9923 419.2100 419.5776 0.0551 -1.0000 -1.0000 3023454 1582716658.70 151.4657 60.0008 32.0000 1.9904 1.9919 419.3549 419.7232 0.0551 -1.0000 -1.0000 3023532 1582716658.80 151.4657 60.0008 32.0000 1.9906 1.9920 419.2045 419.5715 0.0549 -1.0000 -1.0000 3023594 1582716658.90 151.4657 60.0008 32.0000 1.9917 1.9931 419.1233 419.4901 0.0550 -1.0000 -1.0000 3023719 1582716659.00 151.5510 60.0008 32.0000 1.9909 1.9924 419.1293 419.4976 0.0551 -1.0000 -1.0000 3023782 1582716659.10 151.5510 60.0008 32.0000 1.9899 1.9913 419.3115 419.6786 0.0549 -1.0000 -1.0000 3023844 1582716659.20 151.5510 60.0008 32.0000 1.9905 1.9919 419.4125 419.7796 0.0549 -1.0000 -1.0000 3023907 1582716659.30 151.5510 60.0008 32.0000 1.9917 1.9931 419.4232 419.7905 0.0549 -1.0000 -1.0000 3023985 1582716659.40 151.5510 60.0008 32.0000 1.9916 1.9930 419.2993 419.6656 0.0549 -1.0000 -1.0000 3024063 1582716659.50 151.5250 60.0008 32.0000 1.9920 1.9934 419.2226 419.5888 0.0548 -1.0000 -1.0000 3024125 1582716659.60 151.5127 60.0008 32.0000 1.9913 1.9927 419.4094 419.7759 0.0549 -1.0000 -1.0000 3024188 1582716659.70 151.5127 60.0008 32.0000 1.9906 1.9920 419.4546 419.8223 0.0550 -1.0000 -1.0000 3024250 1582716659.80 151.5127 60.0008 32.0000 1.9915 1.9929 419.3544 419.7216 0.0549 -1.0000 -1.0000 3024329 1582716659.90 151.5127 60.0008 32.0000 1.9928 1.9942 419.3840 419.7505 0.0548 -1.0000 -1.0000 3024751 1582716660.00 151.5127 60.0008 32.0000 1.9928 1.9942 419.4257 419.7926 0.0549 -1.0000 -1.0000 3024813 1582716660.10 151.5888 60.0005 32.0000 1.9920 1.9934 419.4872 419.8550 0.0550 -1.0000 -1.0000 3024891 1582716660.20 151.5888 60.0005 32.0000 1.9920 1.9935 419.4616 419.8288 0.0549 -1.0000 -1.0000 3024954 1582716660.30 151.5888 60.0005 32.0000 1.9924 1.9939 419.3610 419.7288 0.0551 -1.0000 -1.0000 3025016 1582716660.40 151.5888 60.0005 32.0000 1.9922 1.9936 419.2815 419.6515 0.0553 -1.0000 -1.0000 3025094 1582716660.50 151.5888 60.0005 32.0000 1.9915 1.9930 419.3827 419.7524 0.0553 -1.0000 -1.0000 3025157 1582716660.60 151.5517 60.0005 32.0000 1.9911 1.9925 419.3840 419.7531 0.0552 -1.0000 -1.0000 3025220 1582716660.70 151.5517 60.0005 32.0000 1.9917 1.9931 419.3455 419.7155 0.0553 -1.0000 -1.0000 3025297 1582716660.80 151.5517 60.0005 32.0000 1.9923 1.9938 419.1812 419.5495 0.0550 -1.0000 -1.0000 3025375 1582716660.90 151.5517 60.0005 32.0000 1.9925 1.9939 419.2197 419.5874 0.0551 -1.0000 -1.0000 3025610 1582716661.00 151.5517 60.0005 32.0000 1.9924 1.9938 419.2170 419.5858 0.0552 -1.0000 -1.0000 3025688 1582716661.10 151.5512 60.0005 32.0000 1.9921 1.9935 419.4838 419.8530 0.0552 -1.0000 -1.0000 3025750 1582716661.20 151.5404 60.0005 32.0000 1.9922 1.9936 419.2637 419.6322 0.0551 -1.0000 -1.0000 3025813 1582716661.30 151.5404 60.0005 32.0000 1.9919 1.9933 419.2534 419.6211 0.0550 -1.0000 -1.0000 3025875 1582716661.40 151.5404 60.0005 32.0000 1.9921 1.9935 419.3179 419.6856 0.0551 -1.0000 -1.0000 3026110 1582716661.50 151.5404 60.0005 32.0000 1.9915 1.9930 419.3837 419.7518 0.0551 -1.0000 -1.0000 3026172 1582716661.60 151.5404 60.0005 32.0000 1.9920 1.9934 419.3000 419.6679 0.0550 -1.0000 -1.0000 3026235 1582716661.70 151.5322 60.0005 32.0000 1.9930 1.9945 419.1412 419.5089 0.0551 -1.0000 -1.0000 3026297 1582716661.80 151.5322 60.0005 32.0000 1.9915 1.9930 419.2447 419.6132 0.0552 -1.0000 -1.0000 3026407 1582716661.90 151.5322 60.0005 32.0000 1.9922 1.9936 419.3698 419.7397 0.0554 -1.0000 -1.0000 3026672 1582716662.00 151.5322 60.0005 32.0000 1.9910 1.9924 419.4102 419.7799 0.0553 -1.0000 -1.0000 3026735 1582716662.10 151.5322 60.0005 32.0000 1.9916 1.9930 419.3866 419.7554 0.0551 -1.0000 -1.0000 3026813 1582716662.20 151.5320 60.0005 32.0000 1.9910 1.9925 419.2674 419.6352 0.0551 -1.0000 -1.0000 3026875 1582716662.30 151.5302 60.0005 32.0000 1.9917 1.9932 419.2701 419.6380 0.0550 -1.0000 -1.0000 3026938 1582716662.40 151.5302 60.0005 32.0000 1.9911 1.9926 419.4320 419.8003 0.0551 -1.0000 -1.0000 3027079 1582716662.50 151.5302 60.0005 32.0000 1.9910 1.9924 419.3976 419.7662 0.0551 -1.0000 -1.0000 3027141 1582716662.60 151.5302 60.0005 32.0000 1.9916 1.9930 419.3017 419.6693 0.0549 -1.0000 -1.0000 3027204 1582716662.70 151.5302 60.0005 32.0000 1.9920 1.9935 419.2137 419.5810 0.0550 -1.0000 -1.0000 3027282 1582716662.80 151.5038 60.0005 32.0000 1.9920 1.9935 419.1685 419.5381 0.0553 -1.0000 -1.0000 3027344 1582716662.90 151.4791 60.0005 32.0000 1.9915 1.9930 419.3135 419.6831 0.0553 -1.0000 -1.0000 3027391 1582716663.00 151.4791 60.0005 32.0000 1.9913 1.9927 419.4241 419.7919 0.0550 -1.0000 -1.0000 3028079 1582716663.10 151.4791 60.0005 32.0000 1.9915 1.9930 419.3740 419.7423 0.0552 -1.0000 -1.0000 3028141 1582716663.20 151.4791 60.0005 32.0000 1.9915 1.9929 419.2639 419.6322 0.0550 -1.0000 -1.0000 3028219 1582716663.30 151.4791 60.0005 32.0000 1.9920 1.9934 419.2011 419.5687 0.0550 -1.0000 -1.0000 3028282 1582716663.40 151.4983 60.0005 32.0000 1.9910 1.9925 419.3928 419.7611 0.0551 -1.0000 -1.0000 3028344 1582716663.50 151.4983 60.0005 32.0000 1.9917 1.9931 419.3839 419.7532 0.0553 -1.0000 -1.0000 3028422 1582716663.60 151.4983 60.0005 32.0000 1.9923 1.9937 419.3579 419.7274 0.0552 -1.0000 -1.0000 3028500 1582716663.70 151.4983 60.0005 32.0000 1.9920 1.9935 419.2680 419.6380 0.0553 -1.0000 -1.0000 3028563 1582716663.80 151.4983 60.0005 32.0000 1.9919 1.9934 419.3438 419.7117 0.0551 -1.0000 -1.0000 3028641 1582716663.90 151.4760 60.0005 32.0000 1.9903 1.9918 419.3759 419.7446 0.0551 -1.0000 -1.0000 3028719 1582716664.00 151.4714 60.0005 32.0000 1.9912 1.9927 419.4226 419.7914 0.0552 -1.0000 -1.0000 3028813 1582716664.10 151.4714 60.0005 32.0000 1.9913 1.9927 419.4829 419.8520 0.0552 -1.0000 -1.0000 3028875 1582716664.20 151.4714 60.0005 32.0000 1.9910 1.9924 419.2964 419.6652 0.0552 -1.0000 -1.0000 3028938 1582716664.30 151.4714 60.0005 32.0000 1.9917 1.9932 419.2248 419.5927 0.0550 -1.0000 -1.0000 3029000 1582716664.40 151.4714 60.0005 32.0000 1.9918 1.9932 419.2397 419.6079 0.0551 -1.0000 -1.0000 3029079 1582716664.50 151.4688 60.0005 32.0000 1.9910 1.9924 419.3096 419.6783 0.0552 -1.0000 -1.0000 3029313 1582716664.60 151.4688 60.0005 32.0000 1.9913 1.9927 419.3132 419.6815 0.0551 -1.0000 -1.0000 3029375 1582716664.70 151.4688 60.0005 32.0000 1.9918 1.9933 419.2612 419.6297 0.0552 -1.0000 -1.0000 3029454 1582716664.80 151.4688 60.0005 32.0000 1.9918 1.9932 419.2410 419.6107 0.0553 -1.0000 -1.0000 3029516 1582716664.90 151.4688 60.0005 32.0000 1.9911 1.9925 419.2502 419.6183 0.0550 -1.0000 -1.0000 3029579 1582716665.00 151.4686 60.0001 32.0000 1.9913 1.9927 419.4067 419.7763 0.0553 -1.0000 -1.0000 3029735 1582716665.10 151.4683 59.9996 32.0000 1.9913 1.9927 419.4008 419.7700 0.0552 -1.0000 -1.0000 3029797 1582716665.20 151.4683 59.9996 32.0000 1.9913 1.9927 419.1917 419.5611 0.0553 -1.0000 -1.0000 3029860 1582716665.30 151.4683 59.9996 32.0000 1.9909 1.9923 419.2332 419.6024 0.0552 -1.0000 -1.0000 3029938 1582716665.40 151.4683 59.9996 32.0000 1.9909 1.9924 419.3589 419.7270 0.0551 -1.0000 -1.0000 3030000 1582716665.50 151.4683 59.9996 32.0000 1.9905 1.9919 419.4298 419.7990 0.0553 -1.0000 -1.0000 3030500 1582716665.60 151.4578 59.9996 32.0000 1.9910 1.9924 419.4159 419.7856 0.0553 -1.0000 -1.0000 3030563 1582716665.70 151.4578 59.9996 32.0000 1.9908 1.9922 419.2368 419.6053 0.0552 -1.0000 -1.0000 3030625 1582716665.80 151.4578 59.9996 32.0000 1.9903 1.9918 419.2682 419.6378 0.0552 -1.0000 -1.0000 3030704 1582716665.90 151.4578 59.9996 32.0000 1.9909 1.9924 419.3624 419.7306 0.0550 -1.0000 -1.0000 3030766 1582716666.00 151.4578 59.9996 32.0000 1.9902 1.9916 419.3455 419.7139 0.0551 -1.0000 -1.0000 3030970 1582716666.10 151.4597 59.9996 32.0000 1.9911 1.9925 419.3195 419.6871 0.0551 -1.0000 -1.0000 3031048 1582716666.20 151.4845 59.9996 32.0000 1.9914 1.9928 419.1640 419.5330 0.0553 -1.0000 -1.0000 3031110 1582716666.30 151.4845 59.9996 32.0000 1.9919 1.9933 419.2213 419.5907 0.0553 -1.0000 -1.0000 3031173 1582716666.40 151.4845 59.9996 32.0000 1.9910 1.9925 419.3335 419.7022 0.0551 -1.0000 -1.0000 3031235 1582716666.50 151.4845 59.9996 32.0000 1.9905 1.9919 419.3747 419.7428 0.0551 -1.0000 -1.0000 3031297 1582716666.60 151.4845 59.9996 32.0000 1.9909 1.9924 419.2722 419.6401 0.0550 -1.0000 -1.0000 3031375 1582716666.70 151.4888 59.9996 32.0000 1.9914 1.9929 419.1545 419.5231 0.0552 -1.0000 -1.0000 3031454 1582716666.80 151.4947 59.9996 32.0000 1.9918 1.9933 419.2997 419.6689 0.0552 -1.0000 -1.0000 3031516 1582716666.90 151.4947 59.9996 32.0000 1.9904 1.9919 419.4501 419.8188 0.0552 -1.0000 -1.0000 3031579 1582716667.00 151.4947 59.9996 32.0000 1.9912 1.9926 419.3498 419.7188 0.0552 -1.0000 -1.0000 3031641 1582716667.10 151.4947 59.9996 32.0000 1.9922 1.9936 419.2623 419.6318 0.0553 -1.0000 -1.0000 3031704 1582716667.20 151.4947 59.9996 32.0000 1.9912 1.9926 419.3270 419.6964 0.0553 -1.0000 -1.0000 3031766 1582716667.30 151.4809 59.9996 32.0000 1.9901 1.9916 419.3900 419.7592 0.0552 -1.0000 -1.0000 3031844 1582716667.40 151.4809 59.9996 32.0000 1.9906 1.9920 419.3343 419.7043 0.0554 -1.0000 -1.0000 3031907 1582716667.50 151.4809 59.9996 32.0000 1.9917 1.9931 419.2589 419.6275 0.0551 -1.0000 -1.0000 3031985 1582716667.60 151.4809 59.9996 32.0000 1.9915 1.9929 419.2211 419.5895 0.0552 -1.0000 -1.0000 3032766 1582716667.70 151.4809 59.9996 32.0000 1.9913 1.9928 419.3782 419.7466 0.0551 -1.0000 -1.0000 3032844 1582716667.80 151.4948 59.9996 32.0000 1.9907 1.9921 419.4653 419.8353 0.0554 -1.0000 -1.0000 3032923 1582716667.90 151.4977 59.9996 32.0000 1.9914 1.9928 419.4086 419.7793 0.0554 -1.0000 -1.0000 3032985 1582716668.00 151.4977 59.9996 32.0000 1.9921 1.9935 419.3454 419.7157 0.0554 -1.0000 -1.0000 3033048 1582716668.10 151.4977 59.9996 32.0000 1.9915 1.9929 419.2788 419.6497 0.0555 -1.0000 -1.0000 3033110 1582716668.20 151.4977 59.9996 32.0000 1.9909 1.9924 419.3431 419.7123 0.0552 -1.0000 -1.0000 3033173 1582716668.30 151.4977 59.9996 32.0000 1.9908 1.9922 419.4320 419.8003 0.0552 -1.0000 -1.0000 3033251 1582716668.40 151.5644 59.9996 32.0000 1.9918 1.9932 419.3298 419.6992 0.0553 -1.0000 -1.0000 3033329 1582716668.50 151.5664 59.9996 32.0000 1.9919 1.9934 419.2706 419.6388 0.0551 -1.0000 -1.0000 3033391 1582716668.60 151.5664 59.9996 32.0000 1.9912 1.9926 419.3041 419.6727 0.0552 -1.0000 -1.0000 3033454 1582716668.70 151.5664 59.9996 32.0000 1.9920 1.9935 419.4304 419.7997 0.0553 -1.0000 -1.0000 3033516 1582716668.80 151.5664 59.9996 32.0000 1.9921 1.9936 419.3816 419.7512 0.0553 -1.0000 -1.0000 3033579 1582716668.90 151.5664 59.9996 32.0000 1.9925 1.9940 419.2107 419.5793 0.0552 -1.0000 -1.0000 3033641 1582716669.00 151.4904 59.9996 32.0000 1.9924 1.9938 419.3613 419.7299 0.0552 -1.0000 -1.0000 3033719 1582716669.10 151.4904 59.9996 32.0000 1.9923 1.9937 419.4673 419.8358 0.0550 -1.0000 -1.0000 3034094 1582716669.20 151.4904 59.9996 32.0000 1.9921 1.9935 419.3900 419.7583 0.0552 -1.0000 -1.0000 3034157 1582716669.30 151.4904 59.9996 32.0000 1.9924 1.9938 419.2831 419.6515 0.0551 -1.0000 -1.0000 3034235 1582716669.40 151.4904 59.9996 32.0000 1.9910 1.9925 419.1639 419.5319 0.0551 -1.0000 -1.0000 3034297 1582716669.50 151.4904 59.9996 32.0000 1.9929 1.9944 419.3659 419.7347 0.0552 -1.0000 -1.0000 3034375 1582716669.60 151.8656 60.0000 32.0000 1.9944 1.9958 419.5363 419.9053 0.0552 -1.0000 -1.0000 3034594 1582716669.70 151.8656 60.0000 32.0000 1.9957 1.9971 419.5239 419.8922 0.0552 -1.0000 -1.0000 3034657 1582716669.80 151.8656 60.0000 32.0000 1.9956 1.9971 419.4083 419.7786 0.0554 -1.0000 -1.0000 3034735 1582716669.90 151.8656 60.0000 32.0000 1.9943 1.9957 419.4336 419.8014 0.0550 -1.0000 -1.0000 3034797 1582716670.00 151.8656 60.0000 32.0000 1.9931 1.9945 419.6016 419.9706 0.0552 -1.0000 -1.0000 3034860 1582716670.10 151.8656 60.0000 32.0000 1.9927 1.9941 419.5625 419.9312 0.0551 -1.0000 -1.0000 3034938 1582716670.20 151.8656 60.0000 32.0000 1.9931 1.9945 419.4647 419.8332 0.0552 -1.0000 -1.0000 3035079 1582716670.30 151.7089 60.0000 32.0000 1.9936 1.9951 419.3122 419.6807 0.0552 -1.0000 -1.0000 3035141 1582716670.40 151.7089 60.0000 32.0000 1.9930 1.9944 419.4876 419.8565 0.0551 -1.0000 -1.0000 3035204 1582716670.50 151.7089 60.0000 32.0000 1.9921 1.9935 419.5370 419.9046 0.0550 -1.0000 -1.0000 3035266 1582716670.60 151.7089 60.0000 32.0000 1.9932 1.9947 419.4372 419.8049 0.0550 -1.0000 -1.0000 3035329 1582716670.70 151.7089 60.0000 32.0000 1.9930 1.9945 419.4902 419.8577 0.0549 -1.0000 -1.0000 3035407 1582716670.80 151.7636 60.0000 32.0000 1.9933 1.9948 419.6090 419.9760 0.0549 -1.0000 -1.0000 3035470 1582716670.90 151.8022 60.0000 32.0000 1.9929 1.9943 419.5878 419.9553 0.0550 -1.0000 -1.0000 3035532 1582716671.00 151.8022 60.0000 32.0000 1.9940 1.9954 419.4617 419.8291 0.0549 -1.0000 -1.0000 3035610 1582716671.10 151.8022 60.0000 32.0000 1.9932 1.9946 419.2552 419.6224 0.0550 -1.0000 -1.0000 3035657 1582716671.20 151.8022 60.0000 32.0000 1.9930 1.9944 419.4570 419.8245 0.0550 -1.0000 -1.0000 3035844 1582716671.30 151.8022 60.0000 32.0000 1.9925 1.9940 419.5509 419.9187 0.0550 -1.0000 -1.0000 3035907 1582716671.40 151.7343 60.0000 32.0000 1.9925 1.9939 419.6368 420.0043 0.0549 -1.0000 -1.0000 3035969 1582716671.50 151.7300 60.0000 32.0000 1.9920 1.9935 419.4805 419.8473 0.0549 -1.0000 -1.0000 3036047 1582716671.60 151.7300 60.0000 32.0000 1.9927 1.9941 419.2833 419.6501 0.0549 -1.0000 -1.0000 3036110 1582716671.70 151.7300 60.0000 32.0000 1.9926 1.9940 419.2057 419.5742 0.0551 -1.0000 -1.0000 3036610 1582716671.80 151.7300 60.0000 32.0000 1.9919 1.9934 419.4203 419.7882 0.0549 -1.0000 -1.0000 3036688 1582716671.90 151.7300 60.0000 32.0000 1.9928 1.9942 419.3771 419.7449 0.0550 -1.0000 -1.0000 3036751 1582716672.00 151.6756 60.0000 32.0000 1.9929 1.9944 419.3229 419.6915 0.0552 -1.0000 -1.0000 3036813 1582716672.10 151.6756 60.0000 32.0000 1.9929 1.9944 419.2660 419.6339 0.0551 -1.0000 -1.0000 3036891 1582716672.20 151.6756 60.0000 32.0000 1.9922 1.9937 419.3704 419.7388 0.0551 -1.0000 -1.0000 3037110 1582716672.30 151.6756 60.0000 32.0000 1.9921 1.9935 419.5075 419.8766 0.0552 -1.0000 -1.0000 3037172 1582716672.40 151.6756 60.0000 32.0000 1.9916 1.9931 419.4155 419.7846 0.0551 -1.0000 -1.0000 3037251 1582716672.50 151.6526 60.0000 32.0000 1.9918 1.9932 419.2840 419.6513 0.0550 -1.0000 -1.0000 3037313 1582716672.60 151.6177 60.0000 32.0000 1.9925 1.9940 419.2870 419.6551 0.0551 -1.0000 -1.0000 3037375 1582716672.70 151.6177 60.0000 32.0000 1.9915 1.9930 419.4415 419.8096 0.0550 -1.0000 -1.0000 3037563 1582716672.80 151.6177 60.0000 32.0000 1.9906 1.9920 419.4487 419.8162 0.0550 -1.0000 -1.0000 3037625 1582716672.90 151.6177 60.0000 32.0000 1.9917 1.9931 419.3824 419.7502 0.0550 -1.0000 -1.0000 3037688 1582716673.00 151.6110 60.0000 32.0000 1.9917 1.9932 419.2880 419.6559 0.0550 -1.0000 -1.0000 3037766 1582716673.10 151.5169 60.0000 32.0000 1.9913 1.9927 419.3031 419.6715 0.0551 -1.0000 -1.0000 3037829 1582716673.20 151.5169 60.0000 32.0000 1.9901 1.9915 419.3488 419.7171 0.0551 -1.0000 -1.0000 3037891 1582716673.30 151.5169 60.0000 32.0000 1.9901 1.9916 419.3827 419.7506 0.0550 -1.0000 -1.0000 3038485 1582716673.40 151.5169 60.0000 32.0000 1.9902 1.9916 419.4493 419.8176 0.0551 -1.0000 -1.0000 3038547 1582716673.50 151.5169 60.0000 32.0000 1.9916 1.9930 419.2709 419.6387 0.0551 -1.0000 -1.0000 3038641 1582716673.60 151.5132 60.0000 32.0000 1.9916 1.9931 419.1529 419.5214 0.0552 -1.0000 -1.0000 3038704 1582716673.70 151.4949 60.0000 32.0000 1.9914 1.9928 419.2210 419.5888 0.0550 -1.0000 -1.0000 3038766 1582716673.80 151.4949 60.0000 32.0000 1.9898 1.9912 419.2987 419.6664 0.0550 -1.0000 -1.0000 3038844 1582716673.90 151.4949 60.0000 32.0000 1.9917 1.9931 419.1156 419.4833 0.0550 -1.0000 -1.0000 3038907 1582716674.00 151.4949 60.0000 32.0000 1.9912 1.9926 419.1196 419.4875 0.0551 -1.0000 -1.0000 3038970 1582716674.10 151.4949 60.0000 32.0000 1.9909 1.9923 419.2222 419.5875 0.0548 -1.0000 -1.0000 3039048 1582716674.20 151.6331 60.0000 32.0000 1.9902 1.9917 419.3438 419.7109 0.0550 -1.0000 -1.0000 3039110 1582716674.30 151.6628 60.0000 32.0000 1.9902 1.9916 419.3232 419.6911 0.0550 -1.0000 -1.0000 3039657 1582716674.40 151.6628 60.0000 32.0000 1.9910 1.9924 419.3017 419.6687 0.0549 -1.0000 -1.0000 3039735 1582716674.50 151.6628 60.0000 32.0000 1.9919 1.9933 419.2748 419.6419 0.0550 -1.0000 -1.0000 3039860 1582716674.60 151.6628 60.0000 32.0000 1.9925 1.9940 419.2692 419.6381 0.0552 -1.0000 -1.0000 3039922 1582716674.70 151.6628 60.0000 32.0000 1.9917 1.9932 419.3034 419.6713 0.0550 -1.0000 -1.0000 3039985 1582716674.80 151.5837 59.9995 32.0000 1.9905 1.9920 419.4416 419.8091 0.0550 -1.0000 -1.0000 3040047 1582716674.90 151.5759 59.9994 32.0000 1.9908 1.9922 419.5446 419.9121 0.0549 -1.0000 -1.0000 3040110 1582716675.00 151.5759 59.9994 32.0000 1.9915 1.9929 419.3269 419.6949 0.0551 -1.0000 -1.0000 3040188 1582716675.10 151.5759 59.9994 32.0000 1.9912 1.9926 419.2603 419.6273 0.0549 -1.0000 -1.0000 3040313 1582716675.20 151.5759 59.9994 32.0000 1.9913 1.9927 419.3544 419.7218 0.0550 -1.0000 -1.0000 3040375 1582716675.30 151.5759 59.9994 32.0000 1.9905 1.9919 419.4277 419.7953 0.0550 -1.0000 -1.0000 3040438 1582716675.40 151.5939 59.9994 32.0000 1.9917 1.9932 419.2167 419.5831 0.0548 -1.0000 -1.0000 3040500 1582716675.50 151.5939 59.9994 32.0000 1.9917 1.9931 419.2916 419.6593 0.0550 -1.0000 -1.0000 3040579 1582716675.60 151.5939 59.9994 32.0000 1.9909 1.9924 419.3074 419.6755 0.0551 -1.0000 -1.0000 3040641 1582716675.70 151.5939 59.9994 32.0000 1.9909 1.9923 419.4219 419.7902 0.0550 -1.0000 -1.0000 3040704 1582716675.80 151.5939 59.9994 32.0000 1.9915 1.9929 419.3174 419.6839 0.0549 -1.0000 -1.0000 3040782 1582716675.90 151.5939 59.9994 32.0000 1.9917 1.9931 419.2215 419.5899 0.0551 -1.0000 -1.0000 3040844 1582716676.00 151.5961 59.9994 32.0000 1.9918 1.9932 419.2722 419.6398 0.0549 -1.0000 -1.0000 3040907 1582716676.10 151.5961 59.9994 32.0000 1.9910 1.9925 419.4044 419.7720 0.0550 -1.0000 -1.0000 3040970 1582716676.20 151.5961 59.9994 32.0000 1.9914 1.9928 419.2624 419.6306 0.0551 -1.0000 -1.0000 3041032 1582716676.30 151.5961 59.9994 32.0000 1.9922 1.9937 419.1986 419.5666 0.0551 -1.0000 -1.0000 3041094 1582716676.40 151.5961 59.9994 32.0000 1.9914 1.9929 419.2162 419.5847 0.0552 -1.0000 -1.0000 3041500 1582716676.50 151.5961 59.9994 32.0000 1.9916 1.9931 419.4415 419.8088 0.0550 -1.0000 -1.0000 3041579 1582716676.60 151.5961 59.9994 32.0000 1.9905 1.9920 419.4570 419.8246 0.0550 -1.0000 -1.0000 3041641 1582716676.70 151.5421 59.9994 32.0000 1.9909 1.9923 419.3577 419.7245 0.0548 -1.0000 -1.0000 3041719 1582716676.80 151.5421 59.9994 32.0000 1.9919 1.9933 419.2763 419.6430 0.0548 -1.0000 -1.0000 3041782 1582716676.90 151.5421 59.9994 32.0000 1.9917 1.9931 419.2188 419.5854 0.0549 -1.0000 -1.0000 3041844 1582716677.00 151.5421 59.9994 32.0000 1.9913 1.9927 419.2969 419.6643 0.0550 -1.0000 -1.0000 3041922 1582716677.10 151.5421 59.9994 32.0000 1.9905 1.9920 419.4300 419.7981 0.0550 -1.0000 -1.0000 3041969 1582716677.20 151.4920 59.9994 32.0000 1.9899 1.9913 419.4133 419.7801 0.0549 -1.0000 -1.0000 3042047 1582716677.30 151.4895 59.9994 32.0000 1.9907 1.9922 419.2842 419.6508 0.0548 -1.0000 -1.0000 3042110 1582716677.40 151.4895 59.9994 32.0000 1.9915 1.9929 419.2019 419.5679 0.0548 -1.0000 -1.0000 3042235 1582716677.50 151.4895 59.9994 32.0000 1.9901 1.9915 419.4618 419.8292 0.0550 -1.0000 -1.0000 3042313 1582716677.60 151.4895 59.9994 32.0000 1.9899 1.9914 419.3994 419.7668 0.0549 -1.0000 -1.0000 3042375 1582716677.70 151.4895 59.9994 32.0000 1.9919 1.9934 419.2899 419.6563 0.0548 -1.0000 -1.0000 3042438 1582716677.80 151.4895 59.9994 32.0000 1.9914 1.9928 419.1367 419.5025 0.0548 -1.0000 -1.0000 3042563 1582716677.90 151.4754 59.9994 32.0000 1.9907 1.9921 419.2344 419.6010 0.0549 -1.0000 -1.0000 3042766 1582716678.00 151.4754 59.9994 32.0000 1.9901 1.9915 419.3024 419.6697 0.0549 -1.0000 -1.0000 3042829 1582716678.10 151.4754 59.9994 32.0000 1.9899 1.9913 419.3927 419.7598 0.0549 -1.0000 -1.0000 3042907 1582716678.20 151.4754 59.9994 32.0000 1.9909 1.9924 419.3780 419.7463 0.0551 -1.0000 -1.0000 3042970 1582716678.30 151.4754 59.9994 32.0000 1.9906 1.9920 419.2539 419.6218 0.0550 -1.0000 -1.0000 3043032 1582716678.40 151.4754 59.9994 32.0000 1.9910 1.9924 419.2367 419.6047 0.0551 -1.0000 -1.0000 3043110 1582716678.50 151.4754 59.9994 32.0000 1.9910 1.9924 419.3019 419.6707 0.0551 -1.0000 -1.0000 3043172 1582716678.60 151.4754 59.9994 32.0000 1.9903 1.9918 419.3756 419.7433 0.0550 -1.0000 -1.0000 3043251 1582716678.70 151.4754 59.9994 32.0000 1.9901 1.9916 419.4650 419.8315 0.0548 -1.0000 -1.0000 3043313 1582716678.80 151.4754 59.9994 32.0000 1.9911 1.9925 419.3593 419.7265 0.0549 -1.0000 -1.0000 3043375 1582716678.90 151.4753 59.9994 32.0000 1.9912 1.9927 419.1359 419.5030 0.0550 -1.0000 -1.0000 3043610 1582716679.00 151.4745 59.9994 32.0000 1.9904 1.9918 419.1793 419.5457 0.0548 -1.0000 -1.0000 3043688 1582716679.10 151.4745 59.9994 32.0000 1.9903 1.9918 419.2321 419.5993 0.0549 -1.0000 -1.0000 3043751 1582716679.20 151.4745 59.9994 32.0000 1.9905 1.9919 419.3186 419.6857 0.0549 -1.0000 -1.0000 3043813 1582716679.30 151.4745 59.9994 32.0000 1.9902 1.9916 419.3240 419.6919 0.0551 -1.0000 -1.0000 3043891 1582716679.40 151.4745 59.9994 32.0000 1.9907 1.9921 419.1604 419.5277 0.0550 -1.0000 -1.0000 3044125 1582716679.50 151.4745 59.9994 32.0000 1.9906 1.9921 419.1199 419.4870 0.0549 -1.0000 -1.0000 3044188 1582716679.60 151.4809 60.0006 32.0000 1.9907 1.9921 419.2196 419.5862 0.0549 -1.0000 -1.0000 3044251 1582716679.70 151.4809 60.0006 32.0000 1.9906 1.9921 419.2767 419.6437 0.0549 -1.0000 -1.0000 3044313 1582716679.80 151.4809 60.0006 32.0000 1.9913 1.9927 419.1605 419.5260 0.0548 -1.0000 -1.0000 3044391 1582716679.90 151.4809 60.0006 32.0000 1.9914 1.9929 419.1512 419.5179 0.0549 -1.0000 -1.0000 3045157 1582716680.00 151.4809 60.0006 32.0000 1.9908 1.9922 419.3109 419.6775 0.0548 -1.0000 -1.0000 3045219 1582716680.10 151.4809 60.0006 32.0000 1.9906 1.9920 419.4014 419.7677 0.0548 -1.0000 -1.0000 3045297 1582716680.20 151.4883 60.0006 32.0000 1.9913 1.9928 419.2633 419.6303 0.0549 -1.0000 -1.0000 3045360 1582716680.30 151.5064 60.0006 32.0000 1.9908 1.9923 419.1981 419.5644 0.0548 -1.0000 -1.0000 3045422 1582716680.40 151.5064 60.0006 32.0000 1.9905 1.9920 419.2833 419.6500 0.0549 -1.0000 -1.0000 3045500 1582716680.50 151.5064 60.0006 32.0000 1.9904 1.9918 419.3638 419.7314 0.0550 -1.0000 -1.0000 3045563 1582716680.60 151.5064 60.0006 32.0000 1.9900 1.9914 419.3564 419.7247 0.0551 -1.0000 -1.0000 3045625 1582716680.70 151.5064 60.0006 32.0000 1.9913 1.9927 419.3886 419.7563 0.0550 -1.0000 -1.0000 3045704 1582716680.80 151.4870 60.0006 32.0000 1.9916 1.9930 419.2328 419.5999 0.0550 -1.0000 -1.0000 3045766 1582716680.90 151.4870 60.0006 32.0000 1.9906 1.9920 419.3693 419.7370 0.0550 -1.0000 -1.0000 3045844 1582716681.00 151.4870 60.0006 32.0000 1.9905 1.9919 419.4432 419.8102 0.0549 -1.0000 -1.0000 3045907 1582716681.10 151.4870 60.0006 32.0000 1.9903 1.9918 419.4045 419.7712 0.0546 -1.0000 -1.0000 3045969 1582716681.20 151.4870 60.0006 32.0000 1.9913 1.9927 419.2959 419.6624 0.0548 -1.0000 -1.0000 3046032 1582716681.30 151.4937 60.0006 32.0000 1.9912 1.9926 419.2218 419.5877 0.0548 -1.0000 -1.0000 3046110 1582716681.40 151.4992 60.0006 32.0000 1.9908 1.9922 419.3359 419.7032 0.0550 -1.0000 -1.0000 3046172 1582716681.50 151.4992 60.0006 32.0000 1.9908 1.9922 419.3704 419.7381 0.0549 -1.0000 -1.0000 3046516 1582716681.60 151.4992 60.0006 32.0000 1.9919 1.9934 419.3422 419.7086 0.0549 -1.0000 -1.0000 3046579 1582716681.70 151.5529 60.0006 32.0000 1.9916 1.9931 419.2240 419.5913 0.0549 -1.0000 -1.0000 3046641 1582716681.80 151.5529 60.0006 32.0000 1.9914 1.9928 419.1854 419.5514 0.0548 -1.0000 -1.0000 3046719 1582716681.90 151.5529 60.0006 32.0000 1.9911 1.9926 419.2670 419.6330 0.0549 -1.0000 -1.0000 3046782 1582716682.00 151.5529 60.0006 32.0000 1.9912 1.9927 419.4007 419.7686 0.0550 -1.0000 -1.0000 3046844 1582716682.10 151.5529 60.0006 32.0000 1.9920 1.9935 419.2607 419.6276 0.0549 -1.0000 -1.0000 3046907 1582716682.20 151.5529 60.0006 32.0000 1.9918 1.9933 419.1755 419.5422 0.0548 -1.0000 -1.0000 3046985 1582716682.30 151.5529 60.0006 32.0000 1.9913 1.9927 419.2263 419.5920 0.0548 -1.0000 -1.0000 3047047 1582716682.40 151.5529 60.0006 32.0000 1.9905 1.9920 419.4762 419.8421 0.0547 -1.0000 -1.0000 3047110 1582716682.50 151.5529 60.0006 32.0000 1.9916 1.9931 419.3893 419.7543 0.0546 -1.0000 -1.0000 3047172 1582716682.60 151.4756 60.0006 32.0000 1.9918 1.9932 419.2761 419.6421 0.0548 -1.0000 -1.0000 3047235 1582716682.70 151.4756 60.0006 32.0000 1.9915 1.9929 419.1630 419.5287 0.0547 -1.0000 -1.0000 3047313 1582716682.80 151.4756 60.0006 32.0000 1.9906 1.9920 419.3543 419.7204 0.0548 -1.0000 -1.0000 3047375 1582716682.90 151.4756 60.0006 32.0000 1.9903 1.9917 419.3395 419.7048 0.0547 -1.0000 -1.0000 3047438 1582716683.00 151.4756 60.0006 32.0000 1.9903 1.9917 419.3918 419.7585 0.0549 -1.0000 -1.0000 3047829 1582716683.10 151.4756 60.0006 32.0000 1.9909 1.9923 419.2495 419.6158 0.0548 -1.0000 -1.0000 3047891 1582716683.20 151.3754 60.0006 32.0000 1.9915 1.9929 419.1742 419.5398 0.0547 -1.0000 -1.0000 3047954 1582716683.30 151.3754 60.0006 32.0000 1.9909 1.9923 419.2755 419.6410 0.0547 -1.0000 -1.0000 3048032 1582716683.40 151.3754 60.0006 32.0000 1.9907 1.9921 419.2782 419.6437 0.0546 -1.0000 -1.0000 3048094 1582716683.50 151.3754 60.0006 32.0000 1.9900 1.9914 419.3035 419.6688 0.0547 -1.0000 -1.0000 3048375 1582716683.60 151.3754 60.0006 32.0000 1.9903 1.9917 419.2661 419.6314 0.0547 -1.0000 -1.0000 3048438 1582716683.70 151.3754 60.0006 32.0000 1.9914 1.9928 419.1345 419.5007 0.0549 -1.0000 -1.0000 3048500 1582716683.80 151.3736 60.0006 32.0000 1.9917 1.9931 419.1334 419.4994 0.0548 -1.0000 -1.0000 3048579 1582716683.90 151.3699 60.0006 32.0000 1.9902 1.9916 419.3591 419.7254 0.0548 -1.0000 -1.0000 3048641 1582716684.00 151.3699 60.0006 32.0000 1.9907 1.9921 419.3976 419.7636 0.0547 -1.0000 -1.0000 3048704 1582716684.10 151.3699 60.0006 32.0000 1.9904 1.9918 419.3926 419.7580 0.0547 -1.0000 -1.0000 3048844 1582716684.20 151.3699 60.0006 32.0000 1.9906 1.9920 419.2228 419.5889 0.0549 -1.0000 -1.0000 3048907 1582716684.30 151.3699 60.0006 32.0000 1.9906 1.9921 419.2111 419.5791 0.0551 -1.0000 -1.0000 3048985 1582716684.40 151.3771 60.0006 32.0000 1.9903 1.9917 419.3715 419.7390 0.0549 -1.0000 -1.0000 3049048 1582716684.50 151.3797 60.0006 32.0000 1.9904 1.9918 419.3048 419.6706 0.0547 -1.0000 -1.0000 3049110 1582716684.60 151.3797 60.0006 32.0000 1.9915 1.9929 419.2075 419.5730 0.0547 -1.0000 -1.0000 3049500 1582716684.70 151.3797 60.0006 32.0000 1.9903 1.9917 419.1903 419.5557 0.0547 -1.0000 -1.0000 3049579 1582716684.80 151.3797 60.0006 32.0000 1.9907 1.9921 419.3540 419.7207 0.0549 -1.0000 -1.0000 3049641 1582716684.90 151.3797 60.0006 32.0000 1.9904 1.9918 419.3530 419.7189 0.0547 -1.0000 -1.0000 3049704 1582716685.00 151.4147 60.0011 32.0000 1.9904 1.9918 419.3130 419.6787 0.0548 -1.0000 -1.0000 3049782 1582716685.10 151.4147 60.0011 32.0000 1.9910 1.9924 419.1731 419.5390 0.0548 -1.0000 -1.0000 3050204 1582716685.20 151.4147 60.0011 32.0000 1.9906 1.9921 419.1934 419.5597 0.0548 -1.0000 -1.0000 3050266 1582716685.30 151.4147 60.0011 32.0000 1.9903 1.9917 419.2553 419.6215 0.0548 -1.0000 -1.0000 3050344 1582716685.40 151.4147 60.0011 32.0000 1.9905 1.9919 419.2189 419.5854 0.0548 -1.0000 -1.0000 3050407 1582716685.50 151.4147 60.0011 32.0000 1.9913 1.9927 419.1597 419.5247 0.0546 -1.0000 -1.0000 3050485 1582716685.60 151.4121 60.0011 32.0000 1.9911 1.9926 419.1519 419.5176 0.0547 -1.0000 -1.0000 3050547 1582716685.70 151.3532 60.0011 32.0000 1.9905 1.9920 419.3020 419.6676 0.0547 -1.0000 -1.0000 3050610 1582716685.80 151.3532 60.0011 32.0000 1.9907 1.9921 419.2728 419.6397 0.0550 -1.0000 -1.0000 3050672 1582716685.90 151.3532 60.0011 32.0000 1.9911 1.9925 419.0750 419.4424 0.0550 -1.0000 -1.0000 3050735 1582716686.00 151.3532 60.0011 32.0000 1.9910 1.9924 419.1142 419.4811 0.0549 -1.0000 -1.0000 3050829 1582716686.10 151.3532 60.0011 32.0000 1.9913 1.9927 419.1455 419.5123 0.0549 -1.0000 -1.0000 3051251 1582716686.20 151.3618 60.0011 32.0000 1.9902 1.9916 419.2631 419.6296 0.0549 -1.0000 -1.0000 3051313 1582716686.30 151.3618 60.0011 32.0000 1.9903 1.9918 419.3675 419.7350 0.0550 -1.0000 -1.0000 3051375 1582716686.40 151.3618 60.0011 32.0000 1.9907 1.9921 419.1861 419.5529 0.0549 -1.0000 -1.0000 3051438 1582716686.50 151.3618 60.0011 32.0000 1.9908 1.9922 419.1272 419.4931 0.0547 -1.0000 -1.0000 3051500 1582716686.60 151.3618 60.0011 32.0000 1.9905 1.9919 419.2701 419.6361 0.0548 -1.0000 -1.0000 3051563 1582716686.70 151.3618 60.0011 32.0000 1.9900 1.9914 419.2681 419.6340 0.0548 -1.0000 -1.0000 3051641 1582716686.80 151.3644 60.0011 32.0000 1.9903 1.9918 419.2587 419.6249 0.0548 -1.0000 -1.0000 3051704 1582716686.90 151.3885 60.0011 32.0000 1.9907 1.9922 419.2178 419.5835 0.0547 -1.0000 -1.0000 3051766 1582716687.00 151.3885 60.0011 32.0000 1.9902 1.9917 419.2975 419.6627 0.0546 -1.0000 -1.0000 3051844 1582716687.10 151.3885 60.0011 32.0000 1.9903 1.9917 419.3574 419.7225 0.0546 -1.0000 -1.0000 3051907 1582716687.20 151.3885 60.0011 32.0000 1.9906 1.9921 419.2923 419.6587 0.0549 -1.0000 -1.0000 3051969 1582716687.30 151.3885 60.0011 32.0000 1.9916 1.9930 419.1596 419.5238 0.0546 -1.0000 -1.0000 3052047 1582716687.40 151.3535 60.0011 32.0000 1.9912 1.9926 419.1924 419.5587 0.0548 -1.0000 -1.0000 3052110 1582716687.50 151.3488 60.0011 32.0000 1.9912 1.9926 419.1943 419.5601 0.0547 -1.0000 -1.0000 3052188 1582716687.60 151.3488 60.0011 32.0000 1.9897 1.9911 419.3743 419.7404 0.0548 -1.0000 -1.0000 3052860 1582716687.70 151.3488 60.0011 32.0000 1.9902 1.9916 419.3511 419.7175 0.0548 -1.0000 -1.0000 3052922 1582716687.80 151.3488 60.0011 32.0000 1.9910 1.9924 419.2041 419.5700 0.0549 -1.0000 -1.0000 3053000 1582716687.90 151.3488 60.0011 32.0000 1.9907 1.9922 419.2503 419.6173 0.0549 -1.0000 -1.0000 3053063 1582716688.00 151.3488 60.0011 32.0000 1.9898 1.9912 419.3436 419.7094 0.0548 -1.0000 -1.0000 3053125 1582716688.10 151.3488 60.0011 32.0000 1.9904 1.9918 419.3766 419.7440 0.0550 -1.0000 -1.0000 3053204 1582716688.20 151.3488 60.0011 32.0000 1.9908 1.9922 419.2239 419.5916 0.0550 -1.0000 -1.0000 3053266 1582716688.30 151.3488 60.0011 32.0000 1.9915 1.9929 419.0719 419.4389 0.0549 -1.0000 -1.0000 3053329 1582716688.40 151.3488 60.0011 32.0000 1.9908 1.9922 419.2038 419.5701 0.0548 -1.0000 -1.0000 3053407 1582716688.50 151.3488 60.0011 32.0000 1.9902 1.9916 419.2341 419.6009 0.0549 -1.0000 -1.0000 3053470 1582716688.60 151.3883 60.0011 32.0000 1.9902 1.9916 419.3899 419.7575 0.0550 -1.0000 -1.0000 3053610 1582716688.70 151.3883 60.0011 32.0000 1.9904 1.9918 419.3149 419.6818 0.0550 -1.0000 -1.0000 3053672 1582716688.80 151.3883 60.0011 32.0000 1.9913 1.9928 419.1216 419.4896 0.0551 -1.0000 -1.0000 3053735 1582716688.90 151.3883 60.0011 32.0000 1.9911 1.9925 419.2421 419.6101 0.0551 -1.0000 -1.0000 3053797 1582716689.00 151.3883 60.0011 32.0000 1.9904 1.9918 419.4180 419.7853 0.0549 -1.0000 -1.0000 3053875 1582716689.10 151.3883 60.0011 32.0000 1.9903 1.9917 419.2992 419.6665 0.0549 -1.0000 -1.0000 3053938 1582716689.20 151.4374 60.0008 32.0000 1.9906 1.9920 419.1669 419.5339 0.0550 -1.0000 -1.0000 3054000 1582716689.30 151.4584 60.0006 32.0000 1.9911 1.9926 419.1640 419.5322 0.0551 -1.0000 -1.0000 3054079 1582716689.40 151.4584 60.0006 32.0000 1.9903 1.9918 419.3261 419.6939 0.0550 -1.0000 -1.0000 3054141 1582716689.50 151.4584 60.0006 32.0000 1.9907 1.9921 419.4068 419.7743 0.0549 -1.0000 -1.0000 3054219 1582716689.60 151.4584 60.0006 32.0000 1.9907 1.9922 419.3426 419.7106 0.0551 -1.0000 -1.0000 3054282 1582716689.70 151.4584 60.0006 32.0000 1.9914 1.9929 419.1307 419.4978 0.0549 -1.0000 -1.0000 3054344 1582716689.80 151.4584 60.0006 32.0000 1.9921 1.9935 419.2654 419.6323 0.0549 -1.0000 -1.0000 3054422 1582716689.90 151.4584 60.0006 32.0000 1.9906 1.9920 419.4070 419.7734 0.0548 -1.0000 -1.0000 3054485 1582716690.00 151.4584 60.0006 32.0000 1.9908 1.9922 419.3650 419.7311 0.0548 -1.0000 -1.0000 3054547 1582716690.10 151.4584 60.0006 32.0000 1.9915 1.9929 419.1658 419.5315 0.0548 -1.0000 -1.0000 3054610 1582716690.20 151.4584 60.0006 32.0000 1.9916 1.9930 419.2032 419.5696 0.0548 -1.0000 -1.0000 3055422 1582716690.30 151.4589 60.0006 32.0000 1.9907 1.9921 419.2981 419.6648 0.0549 -1.0000 -1.0000 3055485 1582716690.40 151.4589 60.0006 32.0000 1.9899 1.9914 419.3850 419.7514 0.0548 -1.0000 -1.0000 3055548 1582716690.50 151.4589 60.0006 32.0000 1.9910 1.9925 419.3343 419.7008 0.0549 -1.0000 -1.0000 3055625 1582716690.60 151.4589 60.0006 32.0000 1.9917 1.9931 419.2148 419.5816 0.0549 -1.0000 -1.0000 3055688 1582716690.70 151.4589 60.0006 32.0000 1.9908 1.9922 419.1777 419.5439 0.0548 -1.0000 -1.0000 3055766 1582716690.80 151.4589 60.0006 32.0000 1.9903 1.9917 419.2047 419.5716 0.0548 -1.0000 -1.0000 3055829 1582716690.90 151.4589 60.0006 32.0000 1.9907 1.9922 419.3209 419.6876 0.0550 -1.0000 -1.0000 3055891 1582716691.00 151.4598 60.0006 32.0000 1.9914 1.9928 419.2480 419.6146 0.0548 -1.0000 -1.0000 3055954 1582716691.10 151.4598 60.0006 32.0000 1.9914 1.9928 419.1890 419.5542 0.0547 -1.0000 -1.0000 3056016 1582716691.20 151.4598 60.0006 32.0000 1.9907 1.9922 419.2415 419.6086 0.0550 -1.0000 -1.0000 3056110 1582716691.30 151.4598 60.0006 32.0000 1.9898 1.9912 419.3287 419.6961 0.0550 -1.0000 -1.0000 3056172 1582716691.40 151.4598 60.0006 32.0000 1.9903 1.9918 419.2472 419.6133 0.0548 -1.0000 -1.0000 3056235 1582716691.50 151.4608 60.0006 32.0000 1.9909 1.9923 419.2463 419.6128 0.0548 -1.0000 -1.0000 3056313 1582716691.60 151.4608 60.0006 32.0000 1.9910 1.9924 419.2901 419.6569 0.0549 -1.0000 -1.0000 3056375 1582716691.70 151.4608 60.0006 32.0000 1.9896 1.9911 419.4018 419.7684 0.0548 -1.0000 -1.0000 3056438 1582716691.80 151.4608 60.0006 32.0000 1.9904 1.9918 419.3809 419.7463 0.0547 -1.0000 -1.0000 3056516 1582716691.90 151.4608 60.0006 32.0000 1.9914 1.9928 419.2261 419.5919 0.0548 -1.0000 -1.0000 3056579 1582716692.00 151.4608 60.0006 32.0000 1.9919 1.9933 419.0968 419.4624 0.0547 -1.0000 -1.0000 3056641 1582716692.10 151.4608 60.0006 32.0000 1.9910 1.9924 419.0774 419.4443 0.0549 -1.0000 -1.0000 3056704 1582716692.20 151.4608 60.0006 32.0000 1.9905 1.9920 419.3072 419.6736 0.0549 -1.0000 -1.0000 3057407 1582716692.30 151.4608 60.0006 32.0000 1.9901 1.9915 419.3450 419.7117 0.0549 -1.0000 -1.0000 3057454 1582716692.40 151.4608 60.0006 32.0000 1.9906 1.9921 419.1682 419.5340 0.0547 -1.0000 -1.0000 3057532 1582716692.50 151.4608 60.0006 32.0000 1.9908 1.9922 419.1996 419.5650 0.0548 -1.0000 -1.0000 3057594 1582716692.60 151.4692 60.0006 32.0000 1.9909 1.9923 419.1794 419.5458 0.0548 -1.0000 -1.0000 3057657 1582716692.70 151.4692 60.0006 32.0000 1.9903 1.9918 419.3291 419.6955 0.0548 -1.0000 -1.0000 3057735 1582716692.80 151.4692 60.0006 32.0000 1.9899 1.9914 419.2357 419.6034 0.0550 -1.0000 -1.0000 3057985 1582716692.90 151.4692 60.0006 32.0000 1.9904 1.9918 419.1557 419.5224 0.0549 -1.0000 -1.0000 3058047 1582716693.00 151.4692 60.0006 32.0000 1.9909 1.9924 419.1511 419.5171 0.0548 -1.0000 -1.0000 3058125 1582716693.10 151.4692 60.0006 32.0000 1.9905 1.9919 419.2321 419.5994 0.0549 -1.0000 -1.0000 3058188 1582716693.20 151.4863 60.0006 32.0000 1.9898 1.9913 419.4132 419.7805 0.0550 -1.0000 -1.0000 3058251 1582716693.30 151.4940 60.0006 32.0000 1.9899 1.9913 419.2729 419.6405 0.0550 -1.0000 -1.0000 3058329 1582716693.40 151.4940 60.0006 32.0000 1.9904 1.9918 419.3187 419.6859 0.0550 -1.0000 -1.0000 3058391 1582716693.50 151.4940 60.0006 32.0000 1.9919 1.9934 419.1121 419.4797 0.0549 -1.0000 -1.0000 3058454 1582716693.60 151.4940 60.0006 32.0000 1.9899 1.9913 419.3304 419.6970 0.0549 -1.0000 -1.0000 3058516 1582716693.70 151.4934 60.0006 32.0000 1.9902 1.9916 419.3800 419.7477 0.0551 -1.0000 -1.0000 3058594 1582716693.80 151.4746 60.0006 32.0000 1.9905 1.9920 419.2045 419.5722 0.0550 -1.0000 -1.0000 3058672 1582716693.90 151.4746 60.0006 32.0000 1.9910 1.9924 419.1831 419.5504 0.0549 -1.0000 -1.0000 3058735 1582716694.00 151.4746 60.0006 32.0000 1.9898 1.9912 419.2431 419.6090 0.0547 -1.0000 -1.0000 3058797 1582716694.10 151.4746 60.0006 32.0000 1.9906 1.9921 419.3682 419.7355 0.0550 -1.0000 -1.0000 3058860 1582716694.20 151.4746 60.0006 32.0000 1.9905 1.9919 419.3498 419.7164 0.0548 -1.0000 -1.0000 3058922 1582716694.30 151.4573 60.0006 32.0000 1.9915 1.9929 419.2322 419.5978 0.0547 -1.0000 -1.0000 3059110 1582716694.40 151.4573 60.0006 32.0000 1.9903 1.9918 419.0838 419.4493 0.0547 -1.0000 -1.0000 3059188 1582716694.50 151.4573 60.0006 32.0000 1.9898 1.9912 419.1869 419.5526 0.0548 -1.0000 -1.0000 3059250 1582716694.60 151.4573 60.0006 32.0000 1.9896 1.9910 419.2923 419.6596 0.0550 -1.0000 -1.0000 3059313 1582716694.70 151.4573 60.0006 32.0000 1.9898 1.9912 419.2502 419.6174 0.0549 -1.0000 -1.0000 3059391 1582716694.80 151.4599 60.0006 32.0000 1.9911 1.9925 419.0371 419.4036 0.0549 -1.0000 -1.0000 3059875 1582716694.90 151.4664 60.0005 32.0000 1.9907 1.9922 419.2194 419.5856 0.0548 -1.0000 -1.0000 3059938 1582716695.00 151.4664 60.0005 32.0000 1.9900 1.9914 419.3244 419.6906 0.0548 -1.0000 -1.0000 3100000 1582716695.10 151.4664 60.0005 32.0000 1.9904 1.9918 419.3809 419.7468 0.0547 -1.0000 -1.0000 3100063 1582716695.20 151.4664 60.0005 32.0000 1.9906 1.9921 419.1827 419.5497 0.0549 -1.0000 -1.0000 3100125 1582716695.30 151.4664 60.0005 32.0000 1.9909 1.9923 419.1098 419.4760 0.0548 -1.0000 -1.0000 3100219 1582716695.40 151.4492 60.0005 32.0000 1.9900 1.9914 419.2562 419.6236 0.0550 -1.0000 -1.0000 3100282 1582716695.50 151.4492 60.0005 32.0000 1.9899 1.9914 419.3573 419.7253 0.0550 -1.0000 -1.0000 3100360 1582716695.60 151.4492 60.0005 32.0000 1.9912 1.9926 419.1858 419.5523 0.0548 -1.0000 -1.0000 3100422 1582716695.70 151.4492 60.0005 32.0000 1.9910 1.9924 419.1089 419.4743 0.0547 -1.0000 -1.0000 3100485 1582716695.80 151.4492 60.0005 32.0000 1.9911 1.9925 419.0933 419.4590 0.0548 -1.0000 -1.0000 3100563 1582716695.90 151.4492 60.0005 32.0000 1.9905 1.9919 419.4274 419.7938 0.0548 -1.0000 -1.0000 3100625 1582716696.00 151.4090 60.0005 32.0000 1.9917 1.9931 419.1806 419.5469 0.0548 -1.0000 -1.0000 3100688 1582716696.10 151.4002 60.0005 32.0000 1.9917 1.9931 419.1167 419.4826 0.0548 -1.0000 -1.0000 3100750 1582716696.20 151.4002 60.0005 32.0000 1.9906 1.9921 419.2563 419.6226 0.0548 -1.0000 -1.0000 3100813 1582716696.30 151.4002 60.0005 32.0000 1.9901 1.9915 419.3331 419.6997 0.0548 -1.0000 -1.0000 3100876 1582716696.40 151.4002 60.0005 32.0000 1.9913 1.9927 419.2204 419.5861 0.0547 -1.0000 -1.0000 3100985 1582716696.50 151.4002 60.0005 32.0000 1.9914 1.9928 419.0697 419.4356 0.0548 -1.0000 -1.0000 3101047 1582716696.60 151.4162 60.0005 32.0000 1.9918 1.9932 419.0483 419.4141 0.0548 -1.0000 -1.0000 3101110 1582716696.70 151.4162 60.0005 32.0000 1.9909 1.9923 419.2510 419.6180 0.0549 -1.0000 -1.0000 3101188 1582716696.80 151.4162 60.0005 32.0000 1.9904 1.9919 419.3547 419.7219 0.0550 -1.0000 -1.0000 3101266 1582716696.90 151.4162 60.0005 32.0000 1.9906 1.9921 419.3559 419.7226 0.0549 -1.0000 -1.0000 3101485 1582716697.00 151.4162 60.0005 32.0000 1.9914 1.9928 419.1949 419.5616 0.0549 -1.0000 -1.0000 3101563 1582716697.10 151.4564 60.0005 32.0000 1.9899 1.9914 419.2082 419.5744 0.0547 -1.0000 -1.0000 3101626 1582716697.20 151.4600 60.0005 32.0000 1.9905 1.9920 419.3158 419.6817 0.0548 -1.0000 -1.0000 3101688 1582716697.30 151.4600 60.0005 32.0000 1.9909 1.9923 419.3269 419.6934 0.0548 -1.0000 -1.0000 3101750 1582716697.40 151.4600 60.0005 32.0000 1.9914 1.9929 419.1804 419.5465 0.0549 -1.0000 -1.0000 3102782 1582716697.50 151.4600 60.0005 32.0000 1.9917 1.9931 419.0323 419.3994 0.0550 -1.0000 -1.0000 3102860 1582716697.60 151.4600 60.0005 32.0000 1.9914 1.9929 419.0261 419.3926 0.0549 -1.0000 -1.0000 3102907 1582716697.70 151.4906 60.0005 32.0000 1.9919 1.9933 419.2587 419.6260 0.0550 -1.0000 -1.0000 3102969 1582716697.80 151.5184 60.0005 32.0000 1.9916 1.9931 419.3431 419.7109 0.0550 -1.0000 -1.0000 3103047 1582716697.90 151.5184 60.0005 32.0000 1.9918 1.9932 419.2504 419.6165 0.0548 -1.0000 -1.0000 3103110 1582716698.00 151.5184 60.0005 32.0000 1.9924 1.9938 419.1307 419.4978 0.0549 -1.0000 -1.0000 3103172 1582716698.10 151.5184 60.0005 32.0000 1.9925 1.9939 419.0952 419.4615 0.0548 -1.0000 -1.0000 3103251 1582716698.20 151.5184 60.0005 32.0000 1.9916 1.9930 419.3999 419.7673 0.0550 -1.0000 -1.0000 3103313 1582716698.30 151.4550 60.0005 32.0000 1.9916 1.9930 419.3872 419.7545 0.0549 -1.0000 -1.0000 3103375 1582716698.40 151.4550 60.0005 32.0000 1.9917 1.9931 419.1624 419.5288 0.0548 -1.0000 -1.0000 3103438 1582716698.50 151.4550 60.0005 32.0000 1.9916 1.9931 419.1604 419.5276 0.0550 -1.0000 -1.0000 3103500 1582716698.60 151.4550 60.0005 32.0000 1.9923 1.9937 419.1042 419.4712 0.0549 -1.0000 -1.0000 3103563 1582716698.70 151.4550 60.0005 32.0000 1.9916 1.9930 419.3365 419.7033 0.0548 -1.0000 -1.0000 3103641 1582716698.80 151.4374 60.0005 32.0000 1.9909 1.9924 419.4586 419.8248 0.0548 -1.0000 -1.0000 3103704 1582716698.90 151.4374 60.0005 32.0000 1.9909 1.9924 419.0547 419.4216 0.0549 -1.0000 -1.0000 3103891 1582716699.00 151.4374 60.0005 32.0000 1.9913 1.9928 419.0683 419.4339 0.0547 -1.0000 -1.0000 3103954 1582716699.10 151.4374 60.0005 32.0000 1.9914 1.9928 419.1971 419.5629 0.0548 -1.0000 -1.0000 3104016 1582716699.20 151.4374 60.0005 32.0000 1.9910 1.9924 419.1132 419.4773 0.0546 -1.0000 -1.0000 3104079 1582716699.30 151.4374 60.0005 32.0000 1.9911 1.9926 419.3324 419.6986 0.0548 -1.0000 -1.0000 3104157 1582716699.40 151.4965 60.0005 32.0000 1.9926 1.9940 419.1922 419.5588 0.0549 -1.0000 -1.0000 3104235 1582716699.50 151.4965 60.0005 32.0000 1.9918 1.9933 419.1965 419.5626 0.0548 -1.0000 -1.0000 3104313 1582716699.60 151.4965 60.0005 32.0000 1.9911 1.9925 419.3368 419.7037 0.0549 -1.0000 -1.0000 3104375 1582716699.70 151.4965 60.0005 32.0000 1.9911 1.9926 419.2428 419.6100 0.0550 -1.0000 -1.0000 3104438 1582716699.80 151.4965 60.0005 32.0000 1.9916 1.9930 419.0873 419.4545 0.0550 -1.0000 -1.0000 3104500 1582716699.90 151.5088 60.0008 32.0000 1.9920 1.9934 419.1498 419.5167 0.0550 -1.0000 -1.0000 3104563 1582716700.00 151.5088 60.0008 32.0000 1.9913 1.9928 419.0859 419.4540 0.0551 -1.0000 -1.0000 3104625 1582716700.10 151.5088 60.0008 32.0000 1.9910 1.9925 419.3257 419.6933 0.0550 -1.0000 -1.0000 3104704 1582716700.20 151.5088 60.0008 32.0000 1.9908 1.9922 419.3250 419.6933 0.0551 -1.0000 -1.0000 3104766 1582716700.30 151.5088 60.0008 32.0000 1.9908 1.9923 419.1794 419.5472 0.0550 -1.0000 -1.0000 3104829 1582716700.40 151.5088 60.0008 32.0000 1.9921 1.9935 419.1444 419.5112 0.0549 -1.0000 -1.0000 3104907 1582716700.50 151.5088 60.0008 32.0000 1.9909 1.9923 419.2611 419.6289 0.0551 -1.0000 -1.0000 3105141 1582716700.60 151.5095 60.0008 32.0000 1.9901 1.9915 419.3770 419.7440 0.0549 -1.0000 -1.0000 3105204 1582716700.70 151.5207 60.0008 32.0000 1.9915 1.9929 419.1410 419.5083 0.0550 -1.0000 -1.0000 3105282 1582716700.80 151.5207 60.0008 32.0000 1.9922 1.9936 419.1738 419.5408 0.0550 -1.0000 -1.0000 3105344 1582716700.90 151.5207 60.0008 32.0000 1.9913 1.9927 419.2967 419.6634 0.0548 -1.0000 -1.0000 3105407 1582716701.00 151.5207 60.0008 32.0000 1.9906 1.9920 419.3699 419.7363 0.0549 -1.0000 -1.0000 3105751 1582716701.10 151.5207 60.0008 32.0000 1.9905 1.9920 419.3364 419.7035 0.0549 -1.0000 -1.0000 3105813 1582716701.20 151.5185 60.0008 32.0000 1.9915 1.9929 419.2260 419.5931 0.0549 -1.0000 -1.0000 3105875 1582716701.30 151.4124 60.0008 32.0000 1.9919 1.9933 419.0288 419.3951 0.0549 -1.0000 -1.0000 3105954 1582716701.40 151.4124 60.0008 32.0000 1.9906 1.9921 419.1464 419.5133 0.0549 -1.0000 -1.0000 3106016 1582716701.50 151.4124 60.0008 32.0000 1.9900 1.9915 419.3192 419.6857 0.0548 -1.0000 -1.0000 3106250 1582716701.60 151.4124 60.0008 32.0000 1.9898 1.9912 419.2389 419.6061 0.0549 -1.0000 -1.0000 3106313 1582716701.70 151.4124 60.0008 32.0000 1.9906 1.9921 419.2389 419.6053 0.0549 -1.0000 -1.0000 3106375 1582716701.80 151.3636 60.0008 32.0000 1.9910 1.9924 419.0564 419.4230 0.0548 -1.0000 -1.0000 3106454 1582716701.90 151.3636 60.0008 32.0000 1.9904 1.9918 419.2022 419.5693 0.0549 -1.0000 -1.0000 3106516 1582716702.00 151.3636 60.0008 32.0000 1.9893 1.9908 419.2944 419.6603 0.0548 -1.0000 -1.0000 3106751 1582716702.10 151.3636 60.0008 32.0000 1.9899 1.9913 419.2151 419.5828 0.0551 -1.0000 -1.0000 3106813 1582716702.20 151.3636 60.0008 32.0000 1.9906 1.9920 419.0853 419.4526 0.0550 -1.0000 -1.0000 3106875 1582716702.30 151.3697 60.0008 32.0000 1.9909 1.9923 419.0038 419.3715 0.0551 -1.0000 -1.0000 3106938 1582716702.40 151.4377 60.0008 32.0000 1.9905 1.9920 419.1099 419.4769 0.0549 -1.0000 -1.0000 3107016 1582716702.50 151.4377 60.0008 32.0000 1.9902 1.9916 419.2142 419.5826 0.0552 -1.0000 -1.0000 3107079 1582716702.60 151.4377 60.0008 32.0000 1.9895 1.9909 419.2526 419.6201 0.0550 -1.0000 -1.0000 3107375 1582716702.70 151.4377 60.0008 32.0000 1.9898 1.9912 419.2292 419.5971 0.0551 -1.0000 -1.0000 3107438 1582716702.80 151.4377 60.0008 32.0000 1.9906 1.9921 419.1333 419.5009 0.0550 -1.0000 -1.0000 3107500 1582716702.90 151.4716 60.0008 32.0000 1.9908 1.9922 419.1609 419.5290 0.0551 -1.0000 -1.0000 3107563 1582716703.00 151.4716 60.0008 32.0000 1.9898 1.9912 419.2944 419.6608 0.0549 -1.0000 -1.0000 3107641 1582716703.10 151.4716 60.0008 32.0000 1.9909 1.9923 419.2514 419.6179 0.0548 -1.0000 -1.0000 3107704 1582716703.20 151.4716 60.0008 32.0000 1.9908 1.9922 419.0738 419.4411 0.0551 -1.0000 -1.0000 3107766 1582716703.30 151.4716 60.0008 32.0000 1.9909 1.9923 419.1073 419.4745 0.0549 -1.0000 -1.0000 3107844 1582716703.40 151.4716 60.0008 32.0000 1.9897 1.9912 419.3419 419.7085 0.0548 -1.0000 -1.0000 3107907 1582716703.50 151.4366 60.0008 32.0000 1.9900 1.9914 419.3304 419.6972 0.0549 -1.0000 -1.0000 3107969 1582716703.60 151.4366 60.0008 32.0000 1.9908 1.9923 419.1267 419.4937 0.0549 -1.0000 -1.0000 3108407 1582716703.70 151.4366 60.0008 32.0000 1.9912 1.9927 419.0816 419.4484 0.0549 -1.0000 -1.0000 3108469 1582716703.80 151.4366 60.0008 32.0000 1.9907 1.9921 419.1046 419.4713 0.0550 -1.0000 -1.0000 3108532 1582716703.90 151.4366 60.0008 32.0000 1.9897 1.9912 419.2722 419.6385 0.0548 -1.0000 -1.0000 3108594 1582716704.00 151.4520 60.0008 32.0000 1.9903 1.9917 419.0679 419.4335 0.0548 -1.0000 -1.0000 3108657 1582716704.10 151.4944 60.0008 32.0000 1.9909 1.9923 419.0635 419.4311 0.0551 -1.0000 -1.0000 3108860 1582716704.20 151.4944 60.0008 32.0000 1.9903 1.9917 419.1907 419.5596 0.0552 -1.0000 -1.0000 3108922 1582716704.30 151.4944 60.0008 32.0000 1.9905 1.9920 419.3269 419.6958 0.0552 -1.0000 -1.0000 3108985 1582716704.40 151.4944 60.0008 32.0000 1.9902 1.9916 419.1823 419.5507 0.0551 -1.0000 -1.0000 3109063 1582716704.50 151.4944 60.0008 32.0000 1.9906 1.9920 419.0789 419.4467 0.0551 -1.0000 -1.0000 3109125 1582716704.60 151.5037 60.0006 32.0000 1.9906 1.9921 419.1375 419.5043 0.0549 -1.0000 -1.0000 3109375 1582716704.70 151.5037 60.0006 32.0000 1.9906 1.9920 419.1152 419.4833 0.0551 -1.0000 -1.0000 3109454 1582716704.80 151.5037 60.0006 32.0000 1.9901 1.9916 419.2467 419.6153 0.0552 -1.0000 -1.0000 3109516 1582716704.90 151.5037 60.0006 32.0000 1.9913 1.9927 419.2046 419.5746 0.0554 -1.0000 -1.0000 3109579 1582716705.00 151.5037 60.0006 32.0000 1.9913 1.9927 419.1061 419.4749 0.0552 -1.0000 -1.0000 3109641 1582716705.10 151.5121 60.0006 32.0000 1.9907 1.9921 419.2053 419.5738 0.0551 -1.0000 -1.0000 3109875 1582716705.20 151.5219 60.0006 32.0000 1.9906 1.9921 419.3528 419.7211 0.0551 -1.0000 -1.0000 3109938 1582716705.30 151.5219 60.0006 32.0000 1.9906 1.9921 419.3654 419.7341 0.0552 -1.0000 -1.0000 3110016 1582716705.40 151.5219 60.0006 32.0000 1.9907 1.9921 419.2888 419.6565 0.0550 -1.0000 -1.0000 3110079 1582716705.50 151.5219 60.0006 32.0000 1.9913 1.9927 419.1969 419.5645 0.0550 -1.0000 -1.0000 3110141 1582716705.60 151.5219 60.0006 32.0000 1.9910 1.9925 419.1741 419.5418 0.0551 -1.0000 -1.0000 3110875 1582716705.70 151.5597 60.0006 32.0000 1.9905 1.9920 419.3201 419.6868 0.0548 -1.0000 -1.0000 3110938 1582716705.80 151.5597 60.0006 32.0000 1.9905 1.9920 419.2184 419.5841 0.0548 -1.0000 -1.0000 3111032 1582716705.90 151.5597 60.0006 32.0000 1.9906 1.9921 419.2081 419.5749 0.0549 -1.0000 -1.0000 3111094 1582716706.00 151.5597 60.0006 32.0000 1.9913 1.9927 419.0768 419.4431 0.0548 -1.0000 -1.0000 3111157 1582716706.10 151.5597 60.0006 32.0000 1.9911 1.9925 419.1206 419.4864 0.0548 -1.0000 -1.0000 3111235 1582716706.20 151.5597 60.0006 32.0000 1.9912 1.9926 419.2617 419.6283 0.0549 -1.0000 -1.0000 3111297 1582716706.30 151.5304 60.0006 32.0000 1.9912 1.9926 419.2533 419.6198 0.0548 -1.0000 -1.0000 3111360 1582716706.40 151.5304 60.0006 32.0000 1.9914 1.9928 419.1777 419.5452 0.0551 -1.0000 -1.0000 3111438 1582716706.50 151.5304 60.0006 32.0000 1.9902 1.9917 419.1637 419.5314 0.0549 -1.0000 -1.0000 3111500 1582716706.60 151.5304 60.0006 32.0000 1.9911 1.9926 419.2117 419.5774 0.0547 -1.0000 -1.0000 3111563 1582716706.70 151.5304 60.0006 32.0000 1.9908 1.9922 419.2573 419.6225 0.0547 -1.0000 -1.0000 3111641 1582716706.80 151.5244 60.0006 32.0000 1.9903 1.9917 419.2810 419.6476 0.0549 -1.0000 -1.0000 3111704 1582716706.90 151.5097 60.0006 32.0000 1.9905 1.9920 419.1986 419.5654 0.0549 -1.0000 -1.0000 3111766 1582716707.00 151.5097 60.0006 32.0000 1.9916 1.9931 419.0667 419.4322 0.0547 -1.0000 -1.0000 3111829 1582716707.10 151.5097 60.0006 32.0000 1.9910 1.9924 419.1373 419.5016 0.0545 -1.0000 -1.0000 3111891 1582716707.20 151.5097 60.0006 32.0000 1.9906 1.9920 419.2968 419.6618 0.0547 -1.0000 -1.0000 3111954 1582716707.30 151.5097 60.0006 32.0000 1.9904 1.9918 419.2784 419.6436 0.0546 -1.0000 -1.0000 3112032 1582716707.40 151.4956 60.0006 32.0000 1.9909 1.9924 419.2030 419.5682 0.0547 -1.0000 -1.0000 3112094 1582716707.50 151.4956 60.0006 32.0000 1.9914 1.9929 419.2561 419.6215 0.0547 -1.0000 -1.0000 3112172 1582716707.60 151.4956 60.0006 32.0000 1.9907 1.9922 419.3484 419.7140 0.0546 -1.0000 -1.0000 3112266 1582716707.70 151.4956 60.0006 32.0000 1.9903 1.9917 419.3913 419.7569 0.0547 -1.0000 -1.0000 3112329 1582716707.80 151.4956 60.0006 32.0000 1.9903 1.9918 419.2237 419.5895 0.0547 -1.0000 -1.0000 3112407 1582716707.90 151.4829 60.0006 32.0000 1.9914 1.9929 419.1838 419.5493 0.0548 -1.0000 -1.0000 3112500 1582716708.00 151.4691 60.0006 32.0000 1.9916 1.9931 419.1739 419.5399 0.0548 -1.0000 -1.0000 3112625 1582716708.10 151.4691 60.0006 32.0000 1.9906 1.9920 419.3168 419.6840 0.0549 -1.0000 -1.0000 3112704 1582716708.20 151.4691 60.0006 32.0000 1.9908 1.9922 419.3231 419.6883 0.0546 -1.0000 -1.0000 3112875 1582716708.30 151.4691 60.0006 32.0000 1.9905 1.9920 419.1501 419.5157 0.0549 -1.0000 -1.0000 3112938 1582716708.40 151.4691 60.0006 32.0000 1.9915 1.9929 419.1247 419.4904 0.0547 -1.0000 -1.0000 3113000 1582716708.50 151.4859 60.0006 32.0000 1.9908 1.9922 419.1873 419.5526 0.0547 -1.0000 -1.0000 3113063 1582716708.60 151.4859 60.0006 32.0000 1.9909 1.9924 419.2671 419.6327 0.0547 -1.0000 -1.0000 3113125 1582716708.70 151.4859 60.0006 32.0000 1.9909 1.9923 419.1436 419.5090 0.0547 -1.0000 -1.0000 3113391 1582716708.80 151.4859 60.0006 32.0000 1.9912 1.9926 419.1046 419.4692 0.0546 -1.0000 -1.0000 3113454 1582716708.90 151.4859 60.0006 32.0000 1.9913 1.9927 419.1697 419.5343 0.0545 -1.0000 -1.0000 3113516 1582716709.00 151.4859 60.0006 32.0000 1.9902 1.9916 419.2769 419.6412 0.0545 -1.0000 -1.0000 3113579 1582716709.10 151.4971 60.0006 32.0000 1.9903 1.9917 419.3208 419.6850 0.0545 -1.0000 -1.0000 3113641 1582716709.20 151.4971 60.0006 32.0000 1.9906 1.9920 419.2248 419.5886 0.0545 -1.0000 -1.0000 3113704 1582716709.30 151.4971 60.0006 32.0000 1.9912 1.9926 419.1293 419.4939 0.0546 -1.0000 -1.0000 3114016 1582716709.40 151.4971 60.0006 32.0000 1.9911 1.9925 419.2041 419.5688 0.0546 -1.0000 -1.0000 3114079 1582716709.50 151.4971 60.0006 32.0000 1.9901 1.9915 419.3312 419.6951 0.0545 -1.0000 -1.0000 3114157 1582716709.60 151.4327 60.0005 32.0000 1.9901 1.9915 419.3144 419.6788 0.0546 -1.0000 -1.0000 3114235 1582716709.70 151.4327 60.0005 32.0000 1.9907 1.9921 419.3007 419.6657 0.0546 -1.0000 -1.0000 3114297 1582716709.80 151.4327 60.0005 32.0000 1.9906 1.9920 419.1673 419.5326 0.0546 -1.0000 -1.0000 3114500 1582716709.90 151.4327 60.0005 32.0000 1.9898 1.9913 419.2117 419.5756 0.0545 -1.0000 -1.0000 3114563 1582716710.00 151.4327 60.0005 32.0000 1.9900 1.9915 419.3397 419.7044 0.0546 -1.0000 -1.0000 3114625 1582716710.10 151.4422 60.0005 32.0000 1.9900 1.9914 419.2896 419.6554 0.0547 -1.0000 -1.0000 3114704 1582716710.20 151.4825 60.0005 32.0000 1.9912 1.9926 419.1536 419.5211 0.0550 -1.0000 -1.0000 3114766 1582716710.30 151.4825 60.0005 32.0000 1.9906 1.9920 419.1279 419.4947 0.0549 -1.0000 -1.0000 3114891 1582716710.40 151.4825 60.0005 32.0000 1.9914 1.9928 419.1765 419.5437 0.0550 -1.0000 -1.0000 3114969 1582716710.50 151.4825 60.0005 32.0000 1.9899 1.9913 419.3313 419.6978 0.0548 -1.0000 -1.0000 3115032 1582716710.60 151.4825 60.0005 32.0000 1.9901 1.9916 419.3346 419.7002 0.0547 -1.0000 -1.0000 3115094 1582716710.70 151.4231 60.0005 32.0000 1.9906 1.9920 419.2035 419.5681 0.0545 -1.0000 -1.0000 3115157 1582716710.80 151.4231 60.0005 32.0000 1.9911 1.9925 419.1701 419.5347 0.0546 -1.0000 -1.0000 3115407 1582716710.90 151.4231 60.0005 32.0000 1.9917 1.9932 419.2057 419.5704 0.0546 -1.0000 -1.0000 3115469 1582716711.00 151.4231 60.0005 32.0000 1.9909 1.9923 419.3840 419.7492 0.0546 -1.0000 -1.0000 3115548 1582716711.10 151.4231 60.0005 32.0000 1.9905 1.9920 419.2824 419.6457 0.0544 -1.0000 -1.0000 3115610 1582716711.20 151.4231 60.0005 32.0000 1.9909 1.9923 419.2320 419.5960 0.0544 -1.0000 -1.0000 3115672 1582716711.30 151.4743 60.0005 32.0000 1.9912 1.9926 419.2010 419.5639 0.0543 -1.0000 -1.0000 3115907 1582716711.40 151.4743 60.0005 32.0000 1.9907 1.9921 419.3118 419.6760 0.0546 -1.0000 -1.0000 3115969 1582716711.50 151.4743 60.0005 32.0000 1.9904 1.9918 419.4869 419.8511 0.0545 -1.0000 -1.0000 3116047 1582716711.60 151.4743 60.0005 32.0000 1.9908 1.9923 419.2658 419.6307 0.0547 -1.0000 -1.0000 3116110 1582716711.70 151.4743 60.0005 32.0000 1.9910 1.9925 419.1857 419.5521 0.0548 -1.0000 -1.0000 3116172 1582716711.80 151.4850 60.0005 32.0000 1.9914 1.9929 419.1537 419.5202 0.0548 -1.0000 -1.0000 3116875 1582716711.90 151.5225 60.0005 32.0000 1.9917 1.9931 419.1805 419.5455 0.0547 -1.0000 -1.0000 3116938 1582716712.00 151.5225 60.0005 32.0000 1.9913 1.9927 419.1778 419.5442 0.0549 -1.0000 -1.0000 3117000 1582716712.10 151.5225 60.0005 32.0000 1.9911 1.9925 419.2468 419.6122 0.0546 -1.0000 -1.0000 3117079 1582716712.20 151.5225 60.0005 32.0000 1.9918 1.9933 419.2197 419.5849 0.0546 -1.0000 -1.0000 3117141 1582716712.30 151.5225 60.0005 32.0000 1.9915 1.9929 419.1667 419.5314 0.0545 -1.0000 -1.0000 3117204 1582716712.40 151.4766 60.0005 32.0000 1.9904 1.9918 419.1973 419.5618 0.0546 -1.0000 -1.0000 3117282 1582716712.50 151.4766 60.0005 32.0000 1.9903 1.9917 419.3222 419.6871 0.0546 -1.0000 -1.0000 3117344 1582716712.60 151.4766 60.0005 32.0000 1.9904 1.9918 419.2960 419.6613 0.0548 -1.0000 -1.0000 3117407 1582716712.70 151.4766 60.0005 32.0000 1.9910 1.9924 419.2632 419.6287 0.0546 -1.0000 -1.0000 3117469 1582716712.80 151.4766 60.0005 32.0000 1.9915 1.9930 419.0569 419.4206 0.0545 -1.0000 -1.0000 3117625 1582716712.90 151.5131 60.0005 32.0000 1.9917 1.9931 419.1104 419.4746 0.0546 -1.0000 -1.0000 3117688 1582716713.00 151.5203 60.0005 32.0000 1.9910 1.9924 419.3349 419.7003 0.0547 -1.0000 -1.0000 3117766 1582716713.10 151.5203 60.0005 32.0000 1.9904 1.9919 419.3323 419.6973 0.0546 -1.0000 -1.0000 3117829 1582716713.20 151.5203 60.0005 32.0000 1.9910 1.9925 419.2559 419.6211 0.0546 -1.0000 -1.0000 3117891 1582716713.30 151.5203 60.0005 32.0000 1.9915 1.9929 419.2461 419.6103 0.0544 -1.0000 -1.0000 3118141 1582716713.40 151.5203 60.0005 32.0000 1.9915 1.9929 419.2981 419.6627 0.0547 -1.0000 -1.0000 3118204 1582716713.50 151.9847 60.0005 32.0000 1.9916 1.9930 419.4732 419.8384 0.0546 -1.0000 -1.0000 3118266 1582716713.60 151.9847 60.0005 32.0000 1.9927 1.9941 419.3620 419.7270 0.0546 -1.0000 -1.0000 3118329 1582716713.70 151.9847 60.0005 32.0000 1.9947 1.9961 419.2610 419.6261 0.0546 -1.0000 -1.0000 3118407 1582716713.80 151.9847 60.0005 32.0000 1.9949 1.9963 419.4391 419.8042 0.0546 -1.0000 -1.0000 3118641 1582716713.90 151.9847 60.0005 32.0000 1.9946 1.9960 419.5085 419.8734 0.0546 -1.0000 -1.0000 3118704 1582716714.00 151.8405 60.0005 32.0000 1.9945 1.9959 419.5828 419.9479 0.0546 -1.0000 -1.0000 3118766 1582716714.10 151.8304 60.0005 32.0000 1.9957 1.9971 419.4999 419.8648 0.0546 -1.0000 -1.0000 3118845 1582716714.20 151.8304 60.0005 32.0000 1.9953 1.9968 419.3795 419.7435 0.0544 -1.0000 -1.0000 3118907 1582716714.30 151.8304 60.0005 32.0000 1.9935 1.9949 419.2573 419.6214 0.0546 -1.0000 -1.0000 3118969 1582716714.40 151.8304 60.0005 32.0000 1.9921 1.9935 419.2750 419.6399 0.0546 -1.0000 -1.0000 3119157 1582716714.50 151.7595 60.0005 32.0000 1.9911 1.9925 419.3512 419.7157 0.0546 -1.0000 -1.0000 3119219 1582716714.60 151.6461 60.0005 32.0000 1.9907 1.9922 419.3709 419.7358 0.0545 -1.0000 -1.0000 3119282 1582716714.70 151.6461 60.0005 32.0000 1.9912 1.9927 419.3660 419.7303 0.0546 -1.0000 -1.0000 3119360 1582716714.80 151.6461 60.0005 32.0000 1.9924 1.9938 419.2479 419.6129 0.0546 -1.0000 -1.0000 3119422 1582716714.90 151.6461 60.0005 32.0000 1.9923 1.9937 419.1803 419.5444 0.0545 -1.0000 -1.0000 3119594 1582716715.00 151.6461 60.0005 32.0000 1.9911 1.9925 419.1666 419.5313 0.0546 -1.0000 -1.0000 3119657 1582716715.10 151.5756 60.0008 32.0000 1.9908 1.9922 419.2194 419.5841 0.0546 -1.0000 -1.0000 3119719 1582716715.20 151.5756 60.0008 32.0000 1.9903 1.9917 419.3171 419.6824 0.0547 -1.0000 -1.0000 3119782 1582716715.30 151.5756 60.0008 32.0000 1.9907 1.9921 419.3141 419.6804 0.0549 -1.0000 -1.0000 3119860 1582716715.40 151.5756 60.0008 32.0000 1.9914 1.9928 419.1807 419.5465 0.0547 -1.0000 -1.0000 3120032 1582716715.50 151.5756 60.0008 32.0000 1.9923 1.9937 419.1179 419.4831 0.0546 -1.0000 -1.0000 3120110 1582716715.60 151.6162 60.0008 32.0000 1.9903 1.9917 419.3132 419.6780 0.0546 -1.0000 -1.0000 3120172 1582716715.70 151.6597 60.0008 32.0000 1.9906 1.9920 419.3758 419.7410 0.0547 -1.0000 -1.0000 3120235 1582716715.80 151.6597 60.0008 32.0000 1.9909 1.9923 419.2348 419.6009 0.0548 -1.0000 -1.0000 3120313 1582716715.90 151.6597 60.0008 32.0000 1.9925 1.9940 419.2212 419.5868 0.0547 -1.0000 -1.0000 3120641 1582716716.00 151.6597 60.0008 32.0000 1.9920 1.9935 419.2656 419.6309 0.0547 -1.0000 -1.0000 3120704 1582716716.10 151.6597 60.0008 32.0000 1.9919 1.9934 419.4261 419.7910 0.0546 -1.0000 -1.0000 3120875 1582716716.20 151.5062 60.0008 32.0000 1.9904 1.9919 419.4169 419.7818 0.0546 -1.0000 -1.0000 3120938 1582716716.30 151.5062 60.0008 32.0000 1.9908 1.9922 419.2623 419.6273 0.0546 -1.0000 -1.0000 3121000 1582716716.40 151.5062 60.0008 32.0000 1.9920 1.9934 419.1954 419.5593 0.0544 -1.0000 -1.0000 3121141 1582716716.50 151.5062 60.0008 32.0000 1.9914 1.9928 419.0923 419.4556 0.0545 -1.0000 -1.0000 3121204 1582716716.60 151.5062 60.0008 32.0000 1.9905 1.9920 419.2421 419.6073 0.0546 -1.0000 -1.0000 3121266 1582716716.70 151.5963 60.0008 32.0000 1.9909 1.9924 419.2501 419.6138 0.0544 -1.0000 -1.0000 3121344 1582716716.80 151.6086 60.0008 32.0000 1.9915 1.9929 419.1385 419.5035 0.0547 -1.0000 -1.0000 3121407 1582716716.90 151.6086 60.0008 32.0000 1.9921 1.9936 419.1959 419.5607 0.0546 -1.0000 -1.0000 3121469 1582716717.00 151.6086 60.0008 32.0000 1.9919 1.9934 419.3015 419.6666 0.0546 -1.0000 -1.0000 3121532 1582716717.10 151.6086 60.0008 32.0000 1.9908 1.9922 419.3819 419.7475 0.0547 -1.0000 -1.0000 3121594 1582716717.20 151.6006 60.0008 32.0000 1.9903 1.9917 419.2889 419.6554 0.0548 -1.0000 -1.0000 3121657 1582716717.30 151.5442 60.0008 32.0000 1.9915 1.9929 419.1570 419.5219 0.0546 -1.0000 -1.0000 3121829 1582716717.40 151.5442 60.0008 32.0000 1.9916 1.9930 419.1569 419.5216 0.0546 -1.0000 -1.0000 3121891 1582716717.50 151.5442 60.0008 32.0000 1.9905 1.9919 419.2147 419.5794 0.0546 -1.0000 -1.0000 3122141 1582716717.60 151.5442 60.0008 32.0000 1.9900 1.9914 419.2952 419.6611 0.0548 -1.0000 -1.0000 3122204 1582716717.70 151.5442 60.0008 32.0000 1.9905 1.9920 419.2894 419.6554 0.0547 -1.0000 -1.0000 3122266 1582716717.80 151.5415 60.0008 32.0000 1.9913 1.9927 419.2430 419.6079 0.0546 -1.0000 -1.0000 3122329 1582716717.90 151.5415 60.0008 32.0000 1.9903 1.9917 419.2326 419.5969 0.0546 -1.0000 -1.0000 3122391 1582716718.00 151.5415 60.0008 32.0000 1.9901 1.9915 419.2989 419.6638 0.0545 -1.0000 -1.0000 3122516 1582716718.10 151.5415 60.0008 32.0000 1.9908 1.9922 419.3527 419.7162 0.0544 -1.0000 -1.0000 3122594 1582716718.20 151.5415 60.0008 32.0000 1.9915 1.9930 419.2206 419.5850 0.0545 -1.0000 -1.0000 3122657 1582716718.30 151.5415 60.0008 32.0000 1.9912 1.9927 419.1030 419.4671 0.0545 -1.0000 -1.0000 3122719 1582716718.40 151.4547 60.0008 32.0000 1.9908 1.9922 419.1268 419.4908 0.0545 -1.0000 -1.0000 3122782 1582716718.50 151.4547 60.0008 32.0000 1.9906 1.9921 419.2000 419.5662 0.0548 -1.0000 -1.0000 3123282 1582716718.60 151.4547 60.0008 32.0000 1.9904 1.9918 419.2777 419.6435 0.0547 -1.0000 -1.0000 3123344 1582716718.70 151.4547 60.0008 32.0000 1.9910 1.9924 419.1427 419.5077 0.0546 -1.0000 -1.0000 3123407 1582716718.80 151.4547 60.0008 32.0000 1.9906 1.9920 419.0411 419.4058 0.0546 -1.0000 -1.0000 3123469 1582716718.90 151.4534 60.0008 32.0000 1.9898 1.9912 419.1308 419.4954 0.0545 -1.0000 -1.0000 3123548 1582716719.00 151.4448 60.0008 32.0000 1.9896 1.9910 419.2649 419.6294 0.0546 -1.0000 -1.0000 3123625 1582716719.10 151.4448 60.0008 32.0000 1.9910 1.9925 419.1255 419.4900 0.0545 -1.0000 -1.0000 3123688 1582716719.20 151.4448 60.0008 32.0000 1.9910 1.9925 419.0782 419.4420 0.0545 -1.0000 -1.0000 3123751 1582716719.30 151.4448 60.0008 32.0000 1.9898 1.9913 419.1267 419.4918 0.0545 -1.0000 -1.0000 3123829 1582716719.40 151.4448 60.0008 32.0000 1.9894 1.9909 419.2931 419.6565 0.0544 -1.0000 -1.0000 3123891 1582716719.50 151.4458 60.0008 32.0000 1.9901 1.9915 419.1599 419.5234 0.0544 -1.0000 -1.0000 3123969 1582716719.60 151.4458 60.0008 32.0000 1.9910 1.9924 419.0227 419.3869 0.0546 -1.0000 -1.0000 3124188 1582716719.70 151.4458 60.0008 32.0000 1.9910 1.9924 419.1264 419.4910 0.0546 -1.0000 -1.0000 3124251 1582716719.80 151.4458 60.0008 32.0000 1.9893 1.9908 419.2570 419.6217 0.0546 -1.0000 -1.0000 3124313 1582716719.90 151.4458 60.0008 32.0000 1.9890 1.9904 419.1943 419.5587 0.0545 -1.0000 -1.0000 3124375 1582716720.00 151.4385 60.0015 32.0000 1.9900 1.9914 418.9469 419.3102 0.0544 -1.0000 -1.0000 3124438 1582716720.10 151.4349 60.0019 32.0000 1.9896 1.9910 419.0082 419.3721 0.0545 -1.0000 -1.0000 3124672 1582716720.20 151.4349 60.0019 32.0000 1.9906 1.9921 419.1353 419.4991 0.0545 -1.0000 -1.0000 3124751 1582716720.30 151.4349 60.0019 32.0000 1.9898 1.9912 419.1834 419.5476 0.0545 -1.0000 -1.0000 3124813 1582716720.40 151.4349 60.0019 32.0000 1.9907 1.9921 419.1302 419.4937 0.0544 -1.0000 -1.0000 3124875 1582716720.50 151.4349 60.0019 32.0000 1.9911 1.9926 419.0770 419.4406 0.0545 -1.0000 -1.0000 3124938 1582716720.60 151.4349 60.0019 32.0000 1.9897 1.9911 419.1758 419.5401 0.0546 -1.0000 -1.0000 3125375 1582716720.70 151.4052 60.0019 32.0000 1.9907 1.9921 419.2925 419.6573 0.0546 -1.0000 -1.0000 3125438 1582716720.80 151.4052 60.0019 32.0000 1.9900 1.9914 419.1710 419.5359 0.0546 -1.0000 -1.0000 3125501 1582716720.90 151.4052 60.0019 32.0000 1.9906 1.9921 419.0216 419.3860 0.0546 -1.0000 -1.0000 3125563 1582716721.00 151.4052 60.0019 32.0000 1.9904 1.9918 419.0331 419.3972 0.0545 -1.0000 -1.0000 3125641 1582716721.10 151.4052 60.0019 32.0000 1.9899 1.9913 419.1749 419.5376 0.0543 -1.0000 -1.0000 3126125 1582716721.20 151.3876 60.0019 32.0000 1.9898 1.9912 419.2802 419.6436 0.0544 -1.0000 -1.0000 3126188 1582716721.30 151.3778 60.0019 32.0000 1.9896 1.9910 419.2831 419.6469 0.0544 -1.0000 -1.0000 3126266 1582716721.40 151.3778 60.0019 32.0000 1.9895 1.9909 419.0276 419.3907 0.0543 -1.0000 -1.0000 3126329 1582716721.50 151.3778 60.0019 32.0000 1.9891 1.9905 419.1968 419.5595 0.0544 -1.0000 -1.0000 3126407 1582716721.60 151.3778 60.0019 32.0000 1.9894 1.9908 419.2999 419.6639 0.0545 -1.0000 -1.0000 3126641 1582716721.70 151.3778 60.0019 32.0000 1.9898 1.9912 419.2429 419.6075 0.0546 -1.0000 -1.0000 3126688 1582716721.80 151.3945 60.0019 32.0000 1.9902 1.9916 419.0597 419.4248 0.0547 -1.0000 -1.0000 3126766 1582716721.90 151.3945 60.0019 32.0000 1.9907 1.9921 419.0346 419.3991 0.0545 -1.0000 -1.0000 3126829 1582716722.00 151.3945 60.0019 32.0000 1.9903 1.9917 419.0298 419.3936 0.0544 -1.0000 -1.0000 3126891 1582716722.10 151.3945 60.0019 32.0000 1.9906 1.9920 419.1826 419.5451 0.0543 -1.0000 -1.0000 3126969 1582716722.20 151.3945 60.0019 32.0000 1.9895 1.9909 419.2683 419.6315 0.0544 -1.0000 -1.0000 3127032 1582716722.30 151.3550 60.0019 32.0000 1.9899 1.9914 419.1814 419.5448 0.0544 -1.0000 -1.0000 3127094 1582716722.40 151.3550 60.0019 32.0000 1.9906 1.9920 419.1085 419.4727 0.0545 -1.0000 -1.0000 3127172 1582716722.50 151.3550 60.0019 32.0000 1.9906 1.9920 419.1225 419.4860 0.0543 -1.0000 -1.0000 3127235 1582716722.60 151.3550 60.0019 32.0000 1.9898 1.9912 419.2294 419.5938 0.0547 -1.0000 -1.0000 3127297 1582716722.70 151.3550 60.0019 32.0000 1.9904 1.9918 419.1736 419.5385 0.0546 -1.0000 -1.0000 3127375 1582716722.80 151.3568 60.0019 32.0000 1.9911 1.9925 419.1025 419.4667 0.0546 -1.0000 -1.0000 3127438 1582716722.90 151.3681 60.0019 32.0000 1.9906 1.9920 419.0677 419.4315 0.0544 -1.0000 -1.0000 3127501 1582716723.00 151.3681 60.0019 32.0000 1.9907 1.9921 419.0835 419.4489 0.0547 -1.0000 -1.0000 3127579 1582716723.10 151.3681 60.0019 32.0000 1.9895 1.9909 419.2248 419.5897 0.0546 -1.0000 -1.0000 3127907 1582716723.20 151.3681 60.0019 32.0000 1.9891 1.9905 419.3059 419.6712 0.0547 -1.0000 -1.0000 3127969 1582716723.30 151.3681 60.0019 32.0000 1.9907 1.9921 419.2733 419.6391 0.0547 -1.0000 -1.0000 3128032 1582716723.40 151.3882 60.0019 32.0000 1.9912 1.9927 419.1111 419.4765 0.0547 -1.0000 -1.0000 3128141 1582716723.50 151.3882 60.0019 32.0000 1.9910 1.9924 419.0747 419.4394 0.0546 -1.0000 -1.0000 3128204 1582716723.60 151.3882 60.0019 32.0000 1.9902 1.9917 419.1656 419.5323 0.0549 -1.0000 -1.0000 3128375 1582716723.70 151.3882 60.0019 32.0000 1.9906 1.9920 419.1355 419.5015 0.0547 -1.0000 -1.0000 3128438 1582716723.80 151.3882 60.0019 32.0000 1.9902 1.9916 419.0585 419.4235 0.0546 -1.0000 -1.0000 3128516 1582716723.90 151.3882 60.0019 32.0000 1.9909 1.9923 419.0612 419.4264 0.0547 -1.0000 -1.0000 3128594 1582716724.00 151.3392 60.0019 32.0000 1.9907 1.9922 419.1573 419.5226 0.0547 -1.0000 -1.0000 3128657 1582716724.10 151.3392 60.0019 32.0000 1.9897 1.9911 419.3105 419.6755 0.0546 -1.0000 -1.0000 3128766 1582716724.20 151.3392 60.0019 32.0000 1.9906 1.9921 419.1182 419.4832 0.0546 -1.0000 -1.0000 3128829 1582716724.30 151.3392 60.0019 32.0000 1.9916 1.9930 419.0926 419.4571 0.0546 -1.0000 -1.0000 3128891 1582716724.40 151.3392 60.0019 32.0000 1.9909 1.9923 419.1350 419.5012 0.0548 -1.0000 -1.0000 3128969 1582716724.50 151.3392 60.0019 32.0000 1.9902 1.9916 419.3677 419.7325 0.0546 -1.0000 -1.0000 3129032 1582716724.60 151.3997 60.0018 32.0000 1.9909 1.9923 419.2030 419.5679 0.0547 -1.0000 -1.0000 3129204 1582716724.70 151.3997 60.0018 32.0000 1.9904 1.9918 418.9966 419.3619 0.0547 -1.0000 -1.0000 3129438 1582716724.80 151.3997 60.0018 32.0000 1.9909 1.9924 419.0592 419.4239 0.0546 -1.0000 -1.0000 3129501 1582716724.90 151.3997 60.0018 32.0000 1.9906 1.9921 419.2053 419.5702 0.0546 -1.0000 -1.0000 3129563 1582716725.00 151.3997 60.0018 32.0000 1.9911 1.9925 419.1212 419.4867 0.0548 -1.0000 -1.0000 3129641 1582716725.10 151.3151 60.0018 32.0000 1.9909 1.9924 419.0961 419.4630 0.0549 -1.0000 -1.0000 3129704 1582716725.20 151.3151 60.0018 32.0000 1.9901 1.9916 419.1934 419.5594 0.0547 -1.0000 -1.0000 3130672 1582716725.30 151.3151 60.0018 32.0000 1.9895 1.9910 419.2581 419.6230 0.0546 -1.0000 -1.0000 3130751 1582716725.40 151.3151 60.0018 32.0000 1.9901 1.9915 419.2455 419.6113 0.0549 -1.0000 -1.0000 3130813 1582716725.50 151.3151 60.0018 32.0000 1.9906 1.9920 419.1019 419.4678 0.0548 -1.0000 -1.0000 3130891 1582716725.60 151.3150 60.0018 32.0000 1.9916 1.9930 419.1549 419.5205 0.0547 -1.0000 -1.0000 3130954 1582716725.70 151.3125 60.0018 32.0000 1.9909 1.9924 419.2185 419.5840 0.0547 -1.0000 -1.0000 3131016 1582716725.80 151.3125 60.0018 32.0000 1.9899 1.9913 419.2416 419.6073 0.0547 -1.0000 -1.0000 3131079 1582716725.90 151.3125 60.0018 32.0000 1.9894 1.9908 419.1916 419.5572 0.0547 -1.0000 -1.0000 3131141 1582716726.00 151.3125 60.0018 32.0000 1.9904 1.9919 419.1218 419.4872 0.0548 -1.0000 -1.0000 3131204 1582716726.10 151.3125 60.0018 32.0000 1.9907 1.9921 419.1691 419.5339 0.0545 -1.0000 -1.0000 3131282 1582716726.20 151.3125 60.0018 32.0000 1.9900 1.9914 419.2185 419.5842 0.0548 -1.0000 -1.0000 3131344 1582716726.30 151.4196 60.0018 32.0000 1.9904 1.9918 419.2405 419.6052 0.0546 -1.0000 -1.0000 3131407 1582716726.40 151.4196 60.0018 32.0000 1.9913 1.9927 419.1336 419.4979 0.0545 -1.0000 -1.0000 3131485 1582716726.50 151.4196 60.0018 32.0000 1.9906 1.9920 419.0974 419.4623 0.0546 -1.0000 -1.0000 3131548 1582716726.60 151.4196 60.0018 32.0000 1.9902 1.9916 419.2278 419.5909 0.0543 -1.0000 -1.0000 3131610 1582716726.70 151.4196 60.0018 32.0000 1.9899 1.9913 419.3113 419.6748 0.0545 -1.0000 -1.0000 3131672 1582716726.80 151.4045 60.0018 32.0000 1.9903 1.9917 419.1990 419.5634 0.0545 -1.0000 -1.0000 3131735 1582716726.90 151.4042 60.0018 32.0000 1.9909 1.9924 419.0765 419.4414 0.0546 -1.0000 -1.0000 3131797 1582716727.00 151.4042 60.0018 32.0000 1.9910 1.9924 418.9773 419.3411 0.0545 -1.0000 -1.0000 3131875 1582716727.10 151.4042 60.0018 32.0000 1.9900 1.9915 419.1155 419.4801 0.0546 -1.0000 -1.0000 3131938 1582716727.20 151.4042 60.0018 32.0000 1.9908 1.9923 419.1852 419.5500 0.0546 -1.0000 -1.0000 3132000 1582716727.30 151.4042 60.0018 32.0000 1.9911 1.9926 419.1647 419.5292 0.0545 -1.0000 -1.0000 3132501 1582716727.40 151.3976 60.0018 32.0000 1.9909 1.9923 419.0751 419.4391 0.0545 -1.0000 -1.0000 3132563 1582716727.50 151.3976 60.0018 32.0000 1.9901 1.9915 419.2010 419.5658 0.0546 -1.0000 -1.0000 3132641 1582716727.60 151.3976 60.0018 32.0000 1.9896 1.9910 419.2932 419.6576 0.0545 -1.0000 -1.0000 3132704 1582716727.70 151.3976 60.0018 32.0000 1.9899 1.9913 419.2515 419.6156 0.0544 -1.0000 -1.0000 3132766 1582716727.80 151.3976 60.0018 32.0000 1.9900 1.9915 419.1629 419.5276 0.0547 -1.0000 -1.0000 3132844 1582716727.90 151.4443 60.0018 32.0000 1.9911 1.9925 419.0486 419.4136 0.0546 -1.0000 -1.0000 3132907 1582716728.00 151.4443 60.0018 32.0000 1.9906 1.9920 419.2133 419.5769 0.0545 -1.0000 -1.0000 3132969 1582716728.10 151.4443 60.0018 32.0000 1.9899 1.9914 419.2852 419.6496 0.0546 -1.0000 -1.0000 3133032 1582716728.20 151.4443 60.0018 32.0000 1.9895 1.9909 419.1891 419.5549 0.0548 -1.0000 -1.0000 3133094 1582716728.30 151.4443 60.0018 32.0000 1.9902 1.9916 419.1746 419.5399 0.0546 -1.0000 -1.0000 3133391 1582716728.40 151.4443 60.0018 32.0000 1.9905 1.9919 419.1635 419.5279 0.0546 -1.0000 -1.0000 3133469 1582716728.50 151.4443 60.0018 32.0000 1.9888 1.9902 419.2245 419.5891 0.0545 -1.0000 -1.0000 3133532 1582716728.60 151.4188 60.0018 32.0000 1.9898 1.9913 419.1902 419.5542 0.0545 -1.0000 -1.0000 3133594 1582716728.70 151.4188 60.0018 32.0000 1.9903 1.9917 419.1255 419.4902 0.0546 -1.0000 -1.0000 3133672 1582716728.80 151.4188 60.0018 32.0000 1.9907 1.9921 418.9985 419.3635 0.0547 -1.0000 -1.0000 3133954 1582716728.90 151.4188 60.0018 32.0000 1.9904 1.9918 419.0868 419.4520 0.0547 -1.0000 -1.0000 3134016 1582716729.00 151.4188 60.0018 32.0000 1.9894 1.9908 419.1928 419.5573 0.0545 -1.0000 -1.0000 3134094 1582716729.10 151.4188 60.0018 32.0000 1.9891 1.9906 419.2665 419.6312 0.0547 -1.0000 -1.0000 3134157 1582716729.20 151.4119 60.0018 32.0000 1.9896 1.9910 419.2628 419.6276 0.0546 -1.0000 -1.0000 3134219 1582716729.30 151.3979 60.0018 32.0000 1.9903 1.9917 419.0791 419.4443 0.0545 -1.0000 -1.0000 3134407 1582716729.40 151.3979 60.0018 32.0000 1.9912 1.9926 419.0250 419.3878 0.0543 -1.0000 -1.0000 3134469 1582716729.50 151.3979 60.0018 32.0000 1.9902 1.9916 419.2120 419.5764 0.0546 -1.0000 -1.0000 3134547 1582716729.60 151.3979 60.0018 32.0000 1.9896 1.9910 419.3108 419.6753 0.0545 -1.0000 -1.0000 3134610 1582716729.70 151.3979 60.0018 32.0000 1.9902 1.9916 419.3006 419.6647 0.0545 -1.0000 -1.0000 3134672 1582716729.80 151.4779 60.0013 32.0000 1.9900 1.9915 419.1588 419.5230 0.0545 -1.0000 -1.0000 3134751 1582716729.90 151.4779 60.0013 32.0000 1.9904 1.9918 419.0009 419.3647 0.0545 -1.0000 -1.0000 3134813 1582716730.00 151.4779 60.0013 32.0000 1.9903 1.9917 419.1796 419.5440 0.0545 -1.0000 -1.0000 3134875 1582716730.10 151.4779 60.0013 32.0000 1.9903 1.9917 419.3350 419.6988 0.0544 -1.0000 -1.0000 3134954 1582716730.20 151.4779 60.0013 32.0000 1.9901 1.9915 419.3556 419.7191 0.0544 -1.0000 -1.0000 3135016 1582716730.30 151.4779 60.0013 32.0000 1.9912 1.9926 419.0446 419.4087 0.0545 -1.0000 -1.0000 3135079 1582716730.40 151.4580 60.0013 32.0000 1.9898 1.9912 418.9967 419.3613 0.0546 -1.0000 -1.0000 3135266 1582716730.50 151.4580 60.0013 32.0000 1.9903 1.9917 419.0853 419.4486 0.0544 -1.0000 -1.0000 3135329 1582716730.60 151.4580 60.0013 32.0000 1.9900 1.9914 419.1321 419.4957 0.0545 -1.0000 -1.0000 3135391 1582716730.70 151.4580 60.0013 32.0000 1.9903 1.9917 419.2176 419.5824 0.0546 -1.0000 -1.0000 3135469 1582716730.80 151.4580 60.0013 32.0000 1.9901 1.9916 419.1170 419.4809 0.0545 -1.0000 -1.0000 3135532 1582716730.90 151.4666 60.0013 32.0000 1.9912 1.9926 419.1116 419.4758 0.0546 -1.0000 -1.0000 3136266 1582716731.00 151.4835 60.0013 32.0000 1.9898 1.9913 419.1877 419.5522 0.0545 -1.0000 -1.0000 3136344 1582716731.10 151.4835 60.0013 32.0000 1.9902 1.9916 419.2399 419.6031 0.0543 -1.0000 -1.0000 3136563 1582716731.20 151.4835 60.0013 32.0000 1.9898 1.9912 419.2730 419.6369 0.0544 -1.0000 -1.0000 3136626 1582716731.30 151.4835 60.0013 32.0000 1.9905 1.9920 419.2483 419.6107 0.0542 -1.0000 -1.0000 3136688 1582716731.40 151.4835 60.0013 32.0000 1.9909 1.9924 419.1911 419.5545 0.0544 -1.0000 -1.0000 3136751 1582716731.50 151.4557 60.0013 32.0000 1.9906 1.9920 419.1462 419.5086 0.0543 -1.0000 -1.0000 3136829 1582716731.60 151.4557 60.0013 32.0000 1.9906 1.9920 419.2764 419.6404 0.0545 -1.0000 -1.0000 3136907 1582716731.70 151.4557 60.0013 32.0000 1.9896 1.9910 419.3223 419.6857 0.0543 -1.0000 -1.0000 3136969 1582716731.80 151.4557 60.0013 32.0000 1.9902 1.9916 419.1521 419.5154 0.0544 -1.0000 -1.0000 3137048 1582716731.90 151.4557 60.0013 32.0000 1.9901 1.9915 419.1392 419.5025 0.0544 -1.0000 -1.0000 3137110 1582716732.00 151.4750 60.0013 32.0000 1.9898 1.9913 419.2593 419.6228 0.0544 -1.0000 -1.0000 3137172 1582716732.10 151.5225 60.0013 32.0000 1.9902 1.9916 419.2710 419.6359 0.0547 -1.0000 -1.0000 3137235 1582716732.20 151.5225 60.0013 32.0000 1.9908 1.9923 419.1866 419.5510 0.0546 -1.0000 -1.0000 3137297 1582716732.30 151.5225 60.0013 32.0000 1.9919 1.9933 419.1157 419.4808 0.0546 -1.0000 -1.0000 3137360 1582716732.40 151.5225 60.0013 32.0000 1.9908 1.9923 419.1327 419.4965 0.0544 -1.0000 -1.0000 3137719 1582716732.50 151.5225 60.0013 32.0000 1.9907 1.9921 419.2440 419.6075 0.0544 -1.0000 -1.0000 3137782 1582716732.60 151.5351 60.0013 32.0000 1.9907 1.9921 419.2779 419.6417 0.0545 -1.0000 -1.0000 3137844 1582716732.70 151.5351 60.0013 32.0000 1.9909 1.9923 419.1916 419.5563 0.0546 -1.0000 -1.0000 3137907 1582716732.80 151.5351 60.0013 32.0000 1.9913 1.9928 419.1326 419.4977 0.0546 -1.0000 -1.0000 3137969 1582716732.90 151.5351 60.0013 32.0000 1.9907 1.9921 419.1609 419.5243 0.0544 -1.0000 -1.0000 3138032 1582716733.00 151.5351 60.0013 32.0000 1.9908 1.9922 419.3337 419.6964 0.0542 -1.0000 -1.0000 3138110 1582716733.10 151.5351 60.0013 32.0000 1.9904 1.9918 419.2905 419.6535 0.0544 -1.0000 -1.0000 3138172 1582716733.20 151.5130 60.0013 32.0000 1.9914 1.9929 419.1100 419.4749 0.0546 -1.0000 -1.0000 3138235 1582716733.30 151.5130 60.0013 32.0000 1.9912 1.9927 419.1672 419.5310 0.0543 -1.0000 -1.0000 3138313 1582716733.40 151.5130 60.0013 32.0000 1.9905 1.9920 419.2692 419.6320 0.0543 -1.0000 -1.0000 3138375 1582716733.50 151.5130 60.0013 32.0000 1.9901 1.9915 419.2969 419.6593 0.0542 -1.0000 -1.0000 3138438 1582716733.60 151.5130 60.0013 32.0000 1.9908 1.9922 419.2168 419.5805 0.0545 -1.0000 -1.0000 3138501 1582716733.70 151.5130 60.0013 32.0000 1.9913 1.9927 419.1688 419.5326 0.0544 -1.0000 -1.0000 3138563 1582716733.80 151.5046 60.0013 32.0000 1.9908 1.9922 419.2226 419.5859 0.0544 -1.0000 -1.0000 3138641 1582716733.90 151.4999 60.0013 32.0000 1.9903 1.9918 419.3965 419.7605 0.0545 -1.0000 -1.0000 3138704 1582716734.00 151.4999 60.0013 32.0000 1.9900 1.9914 419.2208 419.5858 0.0546 -1.0000 -1.0000 3139297 1582716734.10 151.4999 60.0013 32.0000 1.9903 1.9917 419.1903 419.5546 0.0545 -1.0000 -1.0000 3139360 1582716734.20 151.4999 60.0013 32.0000 1.9899 1.9913 419.2594 419.6238 0.0545 -1.0000 -1.0000 3139422 1582716734.30 151.4999 60.0013 32.0000 1.9899 1.9913 419.3527 419.7167 0.0544 -1.0000 -1.0000 3139485 1582716734.40 151.4999 60.0013 32.0000 1.9900 1.9914 419.3044 419.6670 0.0544 -1.0000 -1.0000 3139563 1582716734.50 151.4999 60.0013 32.0000 1.9911 1.9925 419.1783 419.5420 0.0544 -1.0000 -1.0000 3139625 1582716734.60 151.4999 60.0013 32.0000 1.9912 1.9926 419.0623 419.4253 0.0544 -1.0000 -1.0000 3139688 1582716734.70 151.4999 60.0013 32.0000 1.9906 1.9920 419.1539 419.5171 0.0543 -1.0000 -1.0000 3139751 1582716734.80 151.4999 60.0013 32.0000 1.9901 1.9915 419.2265 419.5896 0.0544 -1.0000 -1.0000 3139813 1582716734.90 151.4999 60.0013 32.0000 1.9909 1.9923 419.2536 419.6174 0.0544 -1.0000 -1.0000 3139891 1582716735.00 151.4999 60.0013 32.0000 1.9916 1.9930 419.1343 419.4982 0.0544 -1.0000 -1.0000 3140016 1582716735.10 151.4892 60.0015 32.0000 1.9904 1.9918 419.1216 419.4838 0.0543 -1.0000 -1.0000 3140079 1582716735.20 151.4892 60.0015 32.0000 1.9910 1.9925 419.1770 419.5400 0.0543 -1.0000 -1.0000 3140141 1582716735.30 151.4892 60.0015 32.0000 1.9908 1.9923 419.2721 419.6361 0.0545 -1.0000 -1.0000 3140219 1582716735.40 151.4892 60.0015 32.0000 1.9900 1.9915 419.2351 419.5983 0.0544 -1.0000 -1.0000 3140282 1582716735.50 151.4892 60.0015 32.0000 1.9910 1.9924 419.1039 419.4680 0.0545 -1.0000 -1.0000 3140532 1582716735.60 151.4941 60.0015 32.0000 1.9903 1.9917 419.1202 419.4842 0.0544 -1.0000 -1.0000 3140594 1582716735.70 151.5153 60.0015 32.0000 1.9905 1.9919 419.2362 419.6002 0.0544 -1.0000 -1.0000 3140657 1582716735.80 151.5153 60.0015 32.0000 1.9898 1.9913 419.2627 419.6251 0.0543 -1.0000 -1.0000 3140719 1582716735.90 151.5153 60.0015 32.0000 1.9909 1.9923 419.2365 419.5999 0.0544 -1.0000 -1.0000 3140782 1582716736.00 151.5153 60.0015 32.0000 1.9910 1.9924 419.1624 419.5257 0.0544 -1.0000 -1.0000 3140844 1582716736.10 151.4763 60.0015 32.0000 1.9907 1.9921 419.1982 419.5622 0.0545 -1.0000 -1.0000 3140922 1582716736.20 151.4911 60.0015 32.0000 1.9907 1.9921 419.3352 419.6993 0.0545 -1.0000 -1.0000 3140985 1582716736.30 151.4911 60.0015 32.0000 1.9900 1.9914 419.2966 419.6618 0.0546 -1.0000 -1.0000 3141047 1582716736.40 151.4911 60.0015 32.0000 1.9912 1.9926 419.1910 419.5541 0.0544 -1.0000 -1.0000 3141125 1582716736.50 151.4911 60.0015 32.0000 1.9899 1.9913 419.1928 419.5570 0.0545 -1.0000 -1.0000 3141188 1582716736.60 151.4911 60.0015 32.0000 1.9909 1.9923 419.2617 419.6260 0.0546 -1.0000 -1.0000 3141672 1582716736.70 151.4911 60.0015 32.0000 1.9905 1.9920 419.3031 419.6678 0.0546 -1.0000 -1.0000 3141735 1582716736.80 151.4606 60.0015 32.0000 1.9905 1.9919 419.1807 419.5452 0.0545 -1.0000 -1.0000 3141797 1582716736.90 151.4606 60.0015 32.0000 1.9904 1.9918 419.0999 419.4634 0.0543 -1.0000 -1.0000 3141860 1582716737.00 151.4606 60.0015 32.0000 1.9913 1.9927 419.1680 419.5318 0.0545 -1.0000 -1.0000 3141938 1582716737.10 151.4606 60.0015 32.0000 1.9902 1.9916 419.2291 419.5932 0.0545 -1.0000 -1.0000 3142001 1582716737.20 151.4606 60.0015 32.0000 1.9908 1.9922 419.2877 419.6519 0.0545 -1.0000 -1.0000 3142063 1582716737.30 151.4243 60.0015 32.0000 1.9909 1.9924 419.1866 419.5504 0.0544 -1.0000 -1.0000 3142141 1582716737.40 151.4228 60.0015 32.0000 1.9916 1.9931 419.0135 419.3772 0.0545 -1.0000 -1.0000 3142204 1582716737.50 151.4228 60.0015 32.0000 1.9918 1.9932 419.0874 419.4525 0.0546 -1.0000 -1.0000 3142266 1582716737.60 151.4228 60.0015 32.0000 1.9901 1.9915 419.1552 419.5192 0.0544 -1.0000 -1.0000 3142391 1582716737.70 151.4228 60.0015 32.0000 1.9905 1.9919 419.1159 419.4796 0.0545 -1.0000 -1.0000 3142454 1582716737.80 151.4228 60.0015 32.0000 1.9909 1.9923 419.0616 419.4275 0.0548 -1.0000 -1.0000 3142532 1582716737.90 151.4283 60.0015 32.0000 1.9903 1.9917 419.1770 419.5420 0.0546 -1.0000 -1.0000 3142594 1582716738.00 151.4318 60.0015 32.0000 1.9901 1.9915 419.2680 419.6321 0.0544 -1.0000 -1.0000 3142657 1582716738.10 151.4318 60.0015 32.0000 1.9894 1.9909 419.1895 419.5534 0.0545 -1.0000 -1.0000 3143157 1582716738.20 151.4263 60.0015 32.0000 1.9904 1.9918 419.2138 419.5794 0.0547 -1.0000 -1.0000 3143235 1582716738.30 151.4000 60.0015 32.0000 1.9911 1.9925 419.0577 419.4231 0.0547 -1.0000 -1.0000 3143282 1582716738.40 151.4000 60.0015 32.0000 1.9911 1.9925 419.0875 419.4519 0.0545 -1.0000 -1.0000 3143360 1582716738.50 151.4000 60.0015 32.0000 1.9900 1.9915 419.2362 419.6007 0.0545 -1.0000 -1.0000 3143422 1582716738.60 151.4000 60.0015 32.0000 1.9893 1.9908 419.2640 419.6282 0.0545 -1.0000 -1.0000 3143657 1582716738.70 151.4000 60.0015 32.0000 1.9893 1.9908 419.1657 419.5314 0.0548 -1.0000 -1.0000 3143735 1582716738.80 151.4000 60.0015 32.0000 1.9903 1.9917 419.1011 419.4667 0.0547 -1.0000 -1.0000 3143797 1582716738.90 151.4000 60.0015 32.0000 1.9907 1.9921 419.0964 419.4615 0.0546 -1.0000 -1.0000 3143860 1582716739.00 151.4047 60.0015 32.0000 1.9900 1.9914 419.2483 419.6125 0.0545 -1.0000 -1.0000 3143938 1582716739.10 151.4062 60.0015 32.0000 1.9903 1.9917 419.2197 419.5838 0.0544 -1.0000 -1.0000 3144110 1582716739.20 151.4062 60.0015 32.0000 1.9906 1.9920 419.1823 419.5452 0.0545 -1.0000 -1.0000 3144172 1582716739.30 151.4062 60.0015 32.0000 1.9911 1.9925 419.0058 419.3700 0.0545 -1.0000 -1.0000 3144251 1582716739.40 151.4062 60.0015 32.0000 1.9910 1.9924 419.0523 419.4160 0.0546 -1.0000 -1.0000 3144313 1582716739.50 151.4062 60.0015 32.0000 1.9901 1.9915 419.2478 419.6151 0.0549 -1.0000 -1.0000 3144375 1582716739.60 151.4062 60.0015 32.0000 1.9898 1.9913 419.2535 419.6200 0.0548 -1.0000 -1.0000 3144438 1582716739.70 151.4272 60.0012 32.0000 1.9906 1.9920 419.0918 419.4572 0.0547 -1.0000 -1.0000 3144547 1582716739.80 151.4462 60.0010 32.0000 1.9911 1.9925 419.0888 419.4554 0.0548 -1.0000 -1.0000 3144610 1582716739.90 151.4462 60.0010 32.0000 1.9897 1.9911 419.1308 419.4954 0.0546 -1.0000 -1.0000 3144672 1582716740.00 151.4462 60.0010 32.0000 1.9894 1.9909 419.2553 419.6207 0.0548 -1.0000 -1.0000 3144735 1582716740.10 151.4462 60.0010 32.0000 1.9898 1.9912 419.2477 419.6139 0.0548 -1.0000 -1.0000 3144813 1582716740.20 151.4813 60.0010 32.0000 1.9901 1.9916 419.1584 419.5232 0.0546 -1.0000 -1.0000 3145032 1582716740.30 151.5149 60.0010 32.0000 1.9916 1.9930 419.0035 419.3679 0.0545 -1.0000 -1.0000 3145110 1582716740.40 151.5149 60.0010 32.0000 1.9916 1.9930 419.0680 419.4312 0.0544 -1.0000 -1.0000 3145172 1582716740.50 151.5149 60.0010 32.0000 1.9908 1.9923 419.1312 419.4946 0.0545 -1.0000 -1.0000 3145235 1582716740.60 151.5149 60.0010 32.0000 1.9909 1.9923 419.1679 419.5327 0.0546 -1.0000 -1.0000 3145297 1582716740.70 151.5149 60.0010 32.0000 1.9903 1.9918 419.2615 419.6273 0.0547 -1.0000 -1.0000 3145797 1582716740.80 151.5032 60.0010 32.0000 1.9918 1.9933 419.1837 419.5493 0.0547 -1.0000 -1.0000 3145860 1582716740.90 151.5032 60.0010 32.0000 1.9914 1.9928 419.0135 419.3793 0.0548 -1.0000 -1.0000 3145922 1582716741.00 151.5032 60.0010 32.0000 1.9917 1.9931 419.0531 419.4179 0.0546 -1.0000 -1.0000 3146001 1582716741.10 151.5032 60.0010 32.0000 1.9909 1.9924 419.1513 419.5164 0.0547 -1.0000 -1.0000 3146063 1582716741.20 151.5032 60.0010 32.0000 1.9899 1.9913 419.1931 419.5584 0.0546 -1.0000 -1.0000 3146297 1582716741.30 151.4502 60.0010 32.0000 1.9909 1.9923 419.1521 419.5170 0.0547 -1.0000 -1.0000 3146360 1582716741.40 151.4502 60.0010 32.0000 1.9906 1.9920 419.1576 419.5222 0.0545 -1.0000 -1.0000 3146422 1582716741.50 151.4502 60.0010 32.0000 1.9903 1.9917 419.1629 419.5271 0.0546 -1.0000 -1.0000 3146501 1582716741.60 151.4502 60.0010 32.0000 1.9905 1.9919 419.1496 419.5143 0.0546 -1.0000 -1.0000 3146563 1582716741.70 151.4502 60.0010 32.0000 1.9906 1.9920 419.2689 419.6342 0.0547 -1.0000 -1.0000 3146625 1582716741.80 151.4502 60.0010 32.0000 1.9911 1.9926 419.1530 419.5183 0.0547 -1.0000 -1.0000 3146719 1582716741.90 151.5354 60.0010 32.0000 1.9912 1.9926 419.0753 419.4415 0.0548 -1.0000 -1.0000 3146782 1582716742.00 151.5354 60.0010 32.0000 1.9906 1.9920 419.0651 419.4309 0.0548 -1.0000 -1.0000 3146844 1582716742.10 151.5354 60.0010 32.0000 1.9898 1.9913 419.1483 419.5139 0.0548 -1.0000 -1.0000 3146922 1582716742.20 151.5354 60.0010 32.0000 1.9898 1.9913 419.1594 419.5254 0.0548 -1.0000 -1.0000 3146985 1582716742.30 151.5354 60.0010 32.0000 1.9907 1.9921 419.0530 419.4179 0.0545 -1.0000 -1.0000 3147048 1582716742.40 151.5354 60.0010 32.0000 1.9911 1.9925 419.0430 419.4071 0.0545 -1.0000 -1.0000 3147125 1582716742.50 151.4686 60.0010 32.0000 1.9913 1.9928 419.1564 419.5213 0.0547 -1.0000 -1.0000 3147188 1582716742.60 151.4686 60.0010 32.0000 1.9895 1.9909 419.3029 419.6688 0.0547 -1.0000 -1.0000 3147251 1582716742.70 151.4686 60.0010 32.0000 1.9909 1.9924 419.2358 419.6008 0.0546 -1.0000 -1.0000 3147704 1582716742.80 151.4686 60.0010 32.0000 1.9910 1.9924 419.1209 419.4862 0.0547 -1.0000 -1.0000 3147766 1582716742.90 151.4686 60.0010 32.0000 1.9909 1.9924 419.0761 419.4416 0.0546 -1.0000 -1.0000 3147829 1582716743.00 151.5258 60.0010 32.0000 1.9908 1.9922 419.2155 419.5796 0.0544 -1.0000 -1.0000 3147922 1582716743.10 151.5302 60.0010 32.0000 1.9903 1.9917 419.2282 419.5916 0.0543 -1.0000 -1.0000 3148047 1582716743.20 151.5302 60.0010 32.0000 1.9903 1.9917 419.2870 419.6506 0.0546 -1.0000 -1.0000 3148110 1582716743.30 151.5302 60.0010 32.0000 1.9912 1.9926 419.2356 419.6016 0.0548 -1.0000 -1.0000 3148188 1582716743.40 151.5302 60.0010 32.0000 1.9911 1.9926 419.1317 419.4972 0.0547 -1.0000 -1.0000 3148251 1582716743.50 151.5302 60.0010 32.0000 1.9905 1.9920 419.2635 419.6283 0.0546 -1.0000 -1.0000 3148313 1582716743.60 151.4398 60.0010 32.0000 1.9904 1.9919 419.2352 419.6003 0.0546 -1.0000 -1.0000 3148375 1582716743.70 151.4398 60.0010 32.0000 1.9905 1.9919 419.2261 419.5916 0.0547 -1.0000 -1.0000 3148438 1582716743.80 151.4398 60.0010 32.0000 1.9914 1.9928 419.0680 419.4345 0.0548 -1.0000 -1.0000 3148829 1582716743.90 151.4398 60.0010 32.0000 1.9915 1.9929 419.0065 419.3726 0.0549 -1.0000 -1.0000 3148891 1582716744.00 151.4398 60.0010 32.0000 1.9905 1.9919 419.1613 419.5273 0.0547 -1.0000 -1.0000 3148954 1582716744.10 151.4398 60.0010 32.0000 1.9910 1.9925 419.2018 419.5687 0.0549 -1.0000 -1.0000 3149032 1582716744.20 151.4398 60.0010 32.0000 1.9905 1.9919 419.2835 419.6499 0.0548 -1.0000 -1.0000 3149094 1582716744.30 151.5181 60.0010 32.0000 1.9907 1.9921 419.1603 419.5258 0.0547 -1.0000 -1.0000 3149157 1582716744.40 151.5181 60.0010 32.0000 1.9918 1.9932 419.0852 419.4508 0.0547 -1.0000 -1.0000 3149407 1582716744.50 151.5181 60.0010 32.0000 1.9911 1.9925 419.1247 419.4902 0.0548 -1.0000 -1.0000 3149469 1582716744.60 151.5181 60.0010 32.0000 1.9902 1.9917 419.3134 419.6799 0.0548 -1.0000 -1.0000 3149532 1582716744.70 151.5181 60.0010 32.0000 1.9900 1.9914 419.2758 419.6406 0.0546 -1.0000 -1.0000 3149610 1582716744.80 151.5101 60.0011 32.0000 1.9907 1.9921 419.1678 419.5344 0.0549 -1.0000 -1.0000 3149672 1582716744.90 151.5101 60.0011 32.0000 1.9914 1.9928 419.0923 419.4584 0.0548 -1.0000 -1.0000 3149782 1582716745.00 151.5101 60.0011 32.0000 1.9903 1.9917 419.1078 419.4737 0.0548 -1.0000 -1.0000 3149844 1582716745.10 151.5101 60.0011 32.0000 1.9899 1.9913 419.2240 419.5884 0.0546 -1.0000 -1.0000 3149907 1582716745.20 151.5101 60.0011 32.0000 1.9904 1.9918 419.2448 419.6107 0.0547 -1.0000 -1.0000 3149969 1582716745.30 151.5409 60.0011 32.0000 1.9903 1.9918 419.1845 419.5505 0.0549 -1.0000 -1.0000 3150047 1582716745.40 151.5478 60.0011 32.0000 1.9913 1.9927 419.0827 419.4490 0.0548 -1.0000 -1.0000 3150282 1582716745.50 151.5478 60.0011 32.0000 1.9917 1.9931 419.0119 419.3774 0.0547 -1.0000 -1.0000 3150360 1582716745.60 151.5478 60.0011 32.0000 1.9909 1.9923 419.1670 419.5323 0.0547 -1.0000 -1.0000 3150422 1582716745.70 151.5478 60.0011 32.0000 1.9905 1.9920 419.2386 419.6045 0.0548 -1.0000 -1.0000 3150485 1582716745.80 151.5478 60.0011 32.0000 1.9910 1.9924 419.1545 419.5211 0.0549 -1.0000 -1.0000 3150547 1582716745.90 151.5478 60.0011 32.0000 1.9912 1.9926 419.0272 419.3937 0.0549 -1.0000 -1.0000 3150610 1582716746.00 151.5455 60.0011 32.0000 1.9916 1.9930 419.1366 419.5032 0.0546 -1.0000 -1.0000 3150672 1582716746.10 151.5383 60.0011 32.0000 1.9904 1.9918 419.3030 419.6688 0.0548 -1.0000 -1.0000 3150751 1582716746.20 151.5383 60.0011 32.0000 1.9908 1.9922 419.2768 419.6440 0.0549 -1.0000 -1.0000 3150813 1582716746.30 151.5383 60.0011 32.0000 1.9908 1.9923 419.2589 419.6252 0.0548 -1.0000 -1.0000 3150875 1582716746.40 151.5383 60.0011 32.0000 1.9916 1.9930 419.1200 419.4847 0.0546 -1.0000 -1.0000 3151516 1582716746.50 151.5383 60.0011 32.0000 1.9911 1.9926 419.0613 419.4267 0.0547 -1.0000 -1.0000 3151579 1582716746.60 151.4932 60.0011 32.0000 1.9914 1.9929 419.0952 419.4602 0.0547 -1.0000 -1.0000 3151641 1582716746.70 151.4932 60.0011 32.0000 1.9906 1.9920 419.2078 419.5732 0.0546 -1.0000 -1.0000 3151719 1582716746.80 151.4932 60.0011 32.0000 1.9909 1.9923 419.2165 419.5810 0.0546 -1.0000 -1.0000 3151782 1582716746.90 151.4932 60.0011 32.0000 1.9912 1.9927 419.0680 419.4334 0.0547 -1.0000 -1.0000 3151844 1582716747.00 151.4932 60.0011 32.0000 1.9913 1.9928 419.0702 419.4354 0.0547 -1.0000 -1.0000 3151907 1582716747.10 151.4989 60.0011 32.0000 1.9908 1.9922 419.0887 419.4533 0.0546 -1.0000 -1.0000 3151985 1582716747.20 151.4999 60.0011 32.0000 1.9902 1.9916 419.2137 419.5781 0.0545 -1.0000 -1.0000 3152047 1582716747.30 151.4999 60.0011 32.0000 1.9899 1.9913 419.2781 419.6428 0.0546 -1.0000 -1.0000 3152110 1582716747.40 151.4999 60.0011 32.0000 1.9899 1.9913 419.1651 419.5279 0.0544 -1.0000 -1.0000 3152172 1582716747.50 151.4999 60.0011 32.0000 1.9908 1.9923 418.9801 419.3446 0.0545 -1.0000 -1.0000 3152313 1582716747.60 151.4999 60.0011 32.0000 1.9908 1.9922 419.0952 419.4591 0.0545 -1.0000 -1.0000 3152375 1582716747.70 151.4999 60.0011 32.0000 1.9905 1.9919 419.1770 419.5410 0.0545 -1.0000 -1.0000 3152438 1582716747.80 151.5647 60.0011 32.0000 1.9904 1.9919 419.2920 419.6566 0.0546 -1.0000 -1.0000 3152532 1582716747.90 151.5647 60.0011 32.0000 1.9898 1.9912 419.2044 419.5699 0.0548 -1.0000 -1.0000 3152594 1582716748.00 151.5647 60.0011 32.0000 1.9907 1.9921 419.1367 419.5021 0.0546 -1.0000 -1.0000 3152766 1582716748.10 151.5647 60.0011 32.0000 1.9900 1.9914 419.1844 419.5487 0.0545 -1.0000 -1.0000 3152844 1582716748.20 151.5647 60.0011 32.0000 1.9904 1.9918 419.2725 419.6366 0.0544 -1.0000 -1.0000 3152907 1582716748.30 151.5647 60.0011 32.0000 1.9901 1.9915 419.2310 419.5955 0.0547 -1.0000 -1.0000 3152969 1582716748.40 151.5647 60.0011 32.0000 1.9914 1.9928 419.1077 419.4721 0.0545 -1.0000 -1.0000 3153048 1582716748.50 151.5647 60.0011 32.0000 1.9916 1.9930 418.9788 419.3434 0.0547 -1.0000 -1.0000 3153907 1582716748.60 151.5647 60.0011 32.0000 1.9908 1.9923 419.1832 419.5495 0.0548 -1.0000 -1.0000 3153969 1582716748.70 151.5647 60.0011 32.0000 1.9899 1.9913 419.1996 419.5646 0.0546 -1.0000 -1.0000 3154047 1582716748.80 151.5494 60.0011 32.0000 1.9901 1.9916 419.1725 419.5366 0.0545 -1.0000 -1.0000 3154110 1582716748.90 151.5155 60.0011 32.0000 1.9909 1.9923 419.0015 419.3664 0.0547 -1.0000 -1.0000 3154188 1582716749.00 151.5155 60.0011 32.0000 1.9910 1.9924 419.0250 419.3901 0.0546 -1.0000 -1.0000 3154266 1582716749.10 151.5155 60.0011 32.0000 1.9911 1.9925 419.0803 419.4456 0.0547 -1.0000 -1.0000 3154329 1582716749.20 151.5155 60.0011 32.0000 1.9903 1.9918 419.2034 419.5700 0.0547 -1.0000 -1.0000 3154391 1582716749.30 151.5155 60.0011 32.0000 1.9915 1.9929 419.1094 419.4738 0.0546 -1.0000 -1.0000 3154469 1582716749.40 151.5367 60.0011 32.0000 1.9906 1.9921 419.0423 419.4065 0.0545 -1.0000 -1.0000 3154532 1582716749.50 151.5367 60.0011 32.0000 1.9906 1.9921 419.0826 419.4477 0.0547 -1.0000 -1.0000 3154594 1582716749.60 151.5367 60.0011 32.0000 1.9902 1.9916 419.1451 419.5112 0.0548 -1.0000 -1.0000 3154657 1582716749.70 151.5367 60.0011 32.0000 1.9901 1.9915 419.2575 419.6238 0.0548 -1.0000 -1.0000 3154797 1582716749.80 151.5367 60.0011 32.0000 1.9897 1.9911 419.2437 419.6106 0.0548 -1.0000 -1.0000 3154875 1582716749.90 151.5367 60.0011 32.0000 1.9921 1.9935 419.0964 419.4614 0.0547 -1.0000 -1.0000 3154938 1582716750.00 151.4772 60.0009 32.0000 1.9914 1.9928 418.9422 419.3081 0.0548 -1.0000 -1.0000 3155001 1582716750.10 151.4649 60.0008 32.0000 1.9903 1.9917 419.0877 419.4526 0.0546 -1.0000 -1.0000 3155079 1582716750.20 151.4649 60.0008 32.0000 1.9904 1.9919 419.1955 419.5602 0.0546 -1.0000 -1.0000 3155125 1582716750.30 151.4649 60.0008 32.0000 1.9906 1.9920 419.1613 419.5272 0.0548 -1.0000 -1.0000 3155188 1582716750.40 151.4649 60.0008 32.0000 1.9915 1.9929 418.9710 419.3374 0.0549 -1.0000 -1.0000 3155266 1582716750.50 151.4649 60.0008 32.0000 1.9912 1.9927 418.9922 419.3587 0.0548 -1.0000 -1.0000 3155954 1582716750.60 151.4649 60.0008 32.0000 1.9899 1.9914 419.1641 419.5296 0.0547 -1.0000 -1.0000 3156016 1582716750.70 151.4649 60.0008 32.0000 1.9901 1.9915 419.2035 419.5688 0.0547 -1.0000 -1.0000 3156172 1582716750.80 151.4649 60.0008 32.0000 1.9900 1.9914 419.2350 419.6002 0.0546 -1.0000 -1.0000 3156235 1582716750.90 151.4649 60.0008 32.0000 1.9909 1.9923 419.0923 419.4575 0.0547 -1.0000 -1.0000 3156297 1582716751.00 151.4649 60.0008 32.0000 1.9903 1.9918 419.0031 419.3675 0.0545 -1.0000 -1.0000 3156360 1582716751.10 151.4654 60.0008 32.0000 1.9898 1.9913 419.1865 419.5507 0.0545 -1.0000 -1.0000 3156422 1582716751.20 151.4678 60.0008 32.0000 1.9903 1.9917 419.3119 419.6767 0.0546 -1.0000 -1.0000 3156485 1582716751.30 151.4678 60.0008 32.0000 1.9905 1.9920 419.1785 419.5451 0.0550 -1.0000 -1.0000 3156563 1582716751.40 151.4678 60.0008 32.0000 1.9908 1.9922 419.0957 419.4625 0.0549 -1.0000 -1.0000 3156641 1582716751.50 151.4678 60.0008 32.0000 1.9907 1.9922 419.1573 419.5236 0.0547 -1.0000 -1.0000 3156704 1582716751.60 151.4678 60.0008 32.0000 1.9896 1.9910 419.2047 419.5693 0.0546 -1.0000 -1.0000 3156766 1582716751.70 151.4678 60.0008 32.0000 1.9898 1.9912 419.1918 419.5575 0.0548 -1.0000 -1.0000 3156829 1582716751.80 151.4930 60.0008 32.0000 1.9913 1.9927 419.1405 419.5055 0.0546 -1.0000 -1.0000 3156907 1582716751.90 151.4930 60.0008 32.0000 1.9915 1.9930 419.0147 419.3786 0.0546 -1.0000 -1.0000 3156969 1582716752.00 151.4930 60.0008 32.0000 1.9909 1.9923 419.1188 419.4839 0.0546 -1.0000 -1.0000 3157032 1582716752.10 151.4930 60.0008 32.0000 1.9902 1.9916 419.2689 419.6336 0.0546 -1.0000 -1.0000 3157110 1582716752.20 151.4930 60.0008 32.0000 1.9907 1.9921 419.2728 419.6385 0.0547 -1.0000 -1.0000 3157172 1582716752.30 151.4717 60.0008 32.0000 1.9919 1.9933 419.1310 419.4953 0.0546 -1.0000 -1.0000 3157235 1582716752.40 151.4717 60.0008 32.0000 1.9918 1.9933 419.0107 419.3755 0.0546 -1.0000 -1.0000 3157313 1582716752.50 151.4717 60.0008 32.0000 1.9914 1.9928 419.0195 419.3834 0.0544 -1.0000 -1.0000 3157375 1582716752.60 151.4717 60.0008 32.0000 1.9905 1.9919 419.0833 419.4468 0.0546 -1.0000 -1.0000 3157438 1582716752.70 151.4717 60.0008 32.0000 1.9899 1.9914 419.1487 419.5149 0.0548 -1.0000 -1.0000 3157501 1582716752.80 151.4717 60.0008 32.0000 1.9917 1.9931 419.0482 419.4130 0.0546 -1.0000 -1.0000 3157563 1582716752.90 151.4717 60.0008 32.0000 1.9908 1.9923 419.0161 419.3814 0.0547 -1.0000 -1.0000 3157625 1582716753.00 151.4717 60.0008 32.0000 1.9905 1.9919 419.2075 419.5726 0.0546 -1.0000 -1.0000 3157704 1582716753.10 151.4717 60.0008 32.0000 1.9906 1.9921 419.2394 419.6041 0.0546 -1.0000 -1.0000 3157766 1582716753.20 151.4717 60.0008 32.0000 1.9900 1.9914 419.1468 419.5112 0.0546 -1.0000 -1.0000 3157829 1582716753.30 151.4717 60.0008 32.0000 1.9915 1.9929 419.0092 419.3754 0.0548 -1.0000 -1.0000 3157907 1582716753.40 151.4990 60.0008 32.0000 1.9905 1.9919 419.0876 419.4527 0.0546 -1.0000 -1.0000 3157969 1582716753.50 151.4990 60.0008 32.0000 1.9909 1.9924 419.1191 419.4839 0.0546 -1.0000 -1.0000 3158032 1582716753.60 151.4990 60.0008 32.0000 1.9901 1.9915 419.2155 419.5799 0.0546 -1.0000 -1.0000 3158516 1582716753.70 151.4990 60.0008 32.0000 1.9900 1.9914 419.3227 419.6874 0.0545 -1.0000 -1.0000 3158579 1582716753.80 151.4990 60.0008 32.0000 1.9907 1.9922 419.1699 419.5353 0.0547 -1.0000 -1.0000 3158657 1582716753.90 151.4975 60.0008 32.0000 1.9914 1.9928 419.0320 419.3963 0.0546 -1.0000 -1.0000 3158719 1582716754.00 151.4427 60.0008 32.0000 1.9911 1.9926 419.2205 419.5858 0.0547 -1.0000 -1.0000 3158782 1582716754.10 151.4427 60.0008 32.0000 1.9899 1.9913 419.3084 419.6740 0.0547 -1.0000 -1.0000 3158860 1582716754.20 151.4427 60.0008 32.0000 1.9906 1.9920 419.2811 419.6468 0.0547 -1.0000 -1.0000 3158922 1582716754.30 151.4427 60.0008 32.0000 1.9911 1.9926 419.0263 419.3913 0.0547 -1.0000 -1.0000 3158985 1582716754.40 151.4427 60.0008 32.0000 1.9916 1.9930 419.0624 419.4282 0.0547 -1.0000 -1.0000 3159048 1582716754.50 151.4333 60.0008 32.0000 1.9912 1.9927 419.1195 419.4853 0.0548 -1.0000 -1.0000 3159157 1582716754.60 151.4333 60.0008 32.0000 1.9904 1.9918 419.1895 419.5552 0.0547 -1.0000 -1.0000 3159360 1582716754.70 151.4333 60.0008 32.0000 1.9898 1.9913 419.2156 419.5810 0.0547 -1.0000 -1.0000 3159438 1582716754.80 151.4333 60.0008 32.0000 1.9907 1.9921 419.2226 419.5885 0.0548 -1.0000 -1.0000 3159501 1582716754.90 151.4333 60.0008 32.0000 1.9913 1.9927 419.2085 419.5752 0.0548 -1.0000 -1.0000 3159563 1582716755.00 151.4333 60.0008 32.0000 1.9914 1.9928 419.0517 419.4165 0.0547 -1.0000 -1.0000 3159641 1582716755.10 151.3646 60.0005 32.0000 1.9907 1.9922 419.1232 419.4886 0.0547 -1.0000 -1.0000 3159704 1582716755.20 151.3646 60.0005 32.0000 1.9900 1.9914 419.2221 419.5875 0.0547 -1.0000 -1.0000 3159766 1582716755.30 151.3646 60.0005 32.0000 1.9902 1.9916 419.2216 419.5868 0.0547 -1.0000 -1.0000 3159844 1582716755.40 151.3646 60.0005 32.0000 1.9902 1.9916 419.1842 419.5502 0.0548 -1.0000 -1.0000 3159907 1582716755.50 151.3646 60.0005 32.0000 1.9908 1.9922 419.0106 419.3756 0.0547 -1.0000 -1.0000 3159969 1582716755.60 151.3978 60.0005 32.0000 1.9915 1.9929 419.0171 419.3820 0.0546 -1.0000 -1.0000 3200032 1582716755.70 151.4421 60.0005 32.0000 1.9918 1.9932 419.1980 419.5629 0.0547 -1.0000 -1.0000 3200422 1582716755.80 151.4421 60.0005 32.0000 1.9902 1.9917 419.2247 419.5903 0.0547 -1.0000 -1.0000 3200501 1582716755.90 151.4421 60.0005 32.0000 1.9901 1.9915 419.2187 419.5848 0.0548 -1.0000 -1.0000 3200547 1582716756.00 151.4421 60.0005 32.0000 1.9907 1.9921 419.1436 419.5091 0.0547 -1.0000 -1.0000 3200610 1582716756.10 151.4421 60.0005 32.0000 1.9909 1.9924 419.2309 419.5957 0.0546 -1.0000 -1.0000 3200688 1582716756.20 151.4820 60.0005 32.0000 1.9905 1.9920 419.2645 419.6293 0.0546 -1.0000 -1.0000 3201266 1582716756.30 151.4820 60.0005 32.0000 1.9905 1.9919 419.3185 419.6829 0.0545 -1.0000 -1.0000 3201329 1582716756.40 151.4820 60.0005 32.0000 1.9911 1.9925 419.2114 419.5761 0.0547 -1.0000 -1.0000 3201438 1582716756.50 151.4820 60.0005 32.0000 1.9919 1.9933 419.0491 419.4143 0.0547 -1.0000 -1.0000 3201500 1582716756.60 151.4820 60.0005 32.0000 1.9922 1.9936 419.0897 419.4550 0.0546 -1.0000 -1.0000 3201563 1582716756.70 151.4765 60.0005 32.0000 1.9910 1.9924 419.1538 419.5184 0.0546 -1.0000 -1.0000 3201625 1582716756.80 151.4759 60.0005 32.0000 1.9911 1.9925 419.2455 419.6117 0.0548 -1.0000 -1.0000 3201688 1582716756.90 151.4759 60.0005 32.0000 1.9913 1.9927 419.2097 419.5760 0.0548 -1.0000 -1.0000 3201750 1582716757.00 151.4759 60.0005 32.0000 1.9913 1.9928 419.1268 419.4924 0.0547 -1.0000 -1.0000 3201829 1582716757.10 151.4759 60.0005 32.0000 1.9915 1.9929 419.0717 419.4353 0.0545 -1.0000 -1.0000 3201891 1582716757.20 151.4759 60.0005 32.0000 1.9916 1.9931 419.1717 419.5368 0.0547 -1.0000 -1.0000 3202016 1582716757.30 151.4402 60.0005 32.0000 1.9911 1.9925 419.2261 419.5913 0.0547 -1.0000 -1.0000 3202094 1582716757.40 151.4402 60.0005 32.0000 1.9913 1.9928 419.1820 419.5477 0.0547 -1.0000 -1.0000 3202157 1582716757.50 151.4402 60.0005 32.0000 1.9921 1.9935 419.0442 419.4099 0.0548 -1.0000 -1.0000 3202219 1582716757.60 151.4402 60.0005 32.0000 1.9914 1.9929 419.0892 419.4548 0.0547 -1.0000 -1.0000 3202501 1582716757.70 151.4402 60.0005 32.0000 1.9906 1.9921 419.2716 419.6373 0.0547 -1.0000 -1.0000 3202563 1582716757.80 151.4423 60.0005 32.0000 1.9907 1.9921 419.3027 419.6677 0.0546 -1.0000 -1.0000 3202641 1582716757.90 151.4437 60.0005 32.0000 1.9912 1.9926 419.0893 419.4549 0.0547 -1.0000 -1.0000 3202704 1582716758.00 151.4437 60.0005 32.0000 1.9917 1.9932 419.0567 419.4224 0.0547 -1.0000 -1.0000 3202766 1582716758.10 151.4437 60.0005 32.0000 1.9909 1.9923 419.0955 419.4600 0.0545 -1.0000 -1.0000 3202844 1582716758.20 151.4437 60.0005 32.0000 1.9900 1.9914 419.1886 419.5526 0.0545 -1.0000 -1.0000 3202907 1582716758.30 151.4437 60.0005 32.0000 1.9894 1.9908 419.3205 419.6847 0.0545 -1.0000 -1.0000 3203032 1582716758.40 151.4552 60.0005 32.0000 1.9910 1.9924 419.1355 419.4996 0.0545 -1.0000 -1.0000 3203094 1582716758.50 151.4552 60.0005 32.0000 1.9909 1.9923 419.0390 419.4030 0.0545 -1.0000 -1.0000 3203157 1582716758.60 151.4552 60.0005 32.0000 1.9910 1.9924 419.1016 419.4660 0.0546 -1.0000 -1.0000 3203219 1582716758.70 151.4552 60.0005 32.0000 1.9900 1.9915 419.2279 419.5929 0.0546 -1.0000 -1.0000 3203297 1582716758.80 151.4552 60.0005 32.0000 1.9908 1.9922 419.0773 419.4422 0.0546 -1.0000 -1.0000 3203422 1582716758.90 151.4574 60.0005 32.0000 1.9919 1.9934 419.1556 419.5210 0.0547 -1.0000 -1.0000 3203485 1582716759.00 151.4588 60.0005 32.0000 1.9914 1.9929 419.0525 419.4166 0.0544 -1.0000 -1.0000 3203563 1582716759.10 151.4588 60.0005 32.0000 1.9911 1.9925 419.0679 419.4324 0.0546 -1.0000 -1.0000 3203641 1582716759.20 151.4588 60.0005 32.0000 1.9900 1.9915 419.1981 419.5621 0.0545 -1.0000 -1.0000 3203704 1582716759.30 151.4588 60.0005 32.0000 1.9903 1.9917 419.2656 419.6300 0.0546 -1.0000 -1.0000 3203922 1582716759.40 151.4588 60.0005 32.0000 1.9911 1.9926 419.1982 419.5622 0.0544 -1.0000 -1.0000 3203985 1582716759.50 151.4588 60.0005 32.0000 1.9913 1.9927 418.9825 419.3460 0.0544 -1.0000 -1.0000 3204048 1582716759.60 151.4588 60.0005 32.0000 1.9904 1.9918 419.1408 419.5042 0.0545 -1.0000 -1.0000 3204110 1582716759.70 151.4588 60.0005 32.0000 1.9904 1.9918 419.2629 419.6265 0.0544 -1.0000 -1.0000 3204172 1582716759.80 151.4588 60.0005 32.0000 1.9906 1.9920 419.2351 419.5990 0.0545 -1.0000 -1.0000 3204469 1582716759.90 151.4894 60.0009 32.0000 1.9913 1.9927 419.0608 419.4240 0.0543 -1.0000 -1.0000 3204532 1582716760.00 151.5146 60.0012 32.0000 1.9909 1.9923 419.0154 419.3778 0.0543 -1.0000 -1.0000 3204594 1582716760.10 151.5171 60.0012 32.0000 1.9908 1.9922 419.1480 419.5113 0.0544 -1.0000 -1.0000 3204704 1582716760.20 151.5226 60.0012 32.0000 1.9903 1.9918 419.1617 419.5244 0.0544 -1.0000 -1.0000 3204766 1582716760.30 151.5226 60.0012 32.0000 1.9906 1.9920 419.1397 419.5038 0.0545 -1.0000 -1.0000 3204829 1582716760.40 151.5226 60.0012 32.0000 1.9918 1.9933 418.9704 419.3344 0.0546 -1.0000 -1.0000 3204938 1582716760.50 151.5226 60.0012 32.0000 1.9911 1.9925 419.0886 419.4519 0.0544 -1.0000 -1.0000 3205001 1582716760.60 151.5226 60.0012 32.0000 1.9909 1.9924 419.0654 419.4293 0.0546 -1.0000 -1.0000 3205063 1582716760.70 151.5754 60.0012 32.0000 1.9901 1.9915 419.0907 419.4551 0.0544 -1.0000 -1.0000 3205141 1582716760.80 151.5754 60.0012 32.0000 1.9909 1.9924 419.1059 419.4701 0.0545 -1.0000 -1.0000 3205188 1582716760.90 151.5754 60.0012 32.0000 1.9912 1.9926 419.0305 419.3924 0.0541 -1.0000 -1.0000 3206047 1582716761.00 151.5754 60.0012 32.0000 1.9916 1.9930 419.0518 419.4138 0.0543 -1.0000 -1.0000 3206125 1582716761.10 151.5754 60.0012 32.0000 1.9916 1.9931 419.1659 419.5283 0.0542 -1.0000 -1.0000 3206172 1582716761.20 151.5379 60.0012 32.0000 1.9899 1.9913 419.3418 419.7028 0.0540 -1.0000 -1.0000 3206235 1582716761.30 151.5379 60.0012 32.0000 1.9903 1.9918 419.1851 419.5464 0.0541 -1.0000 -1.0000 3206313 1582716761.40 151.5379 60.0012 32.0000 1.9914 1.9928 419.1826 419.5454 0.0543 -1.0000 -1.0000 3206375 1582716761.50 151.5379 60.0012 32.0000 1.9913 1.9927 418.9406 419.3032 0.0544 -1.0000 -1.0000 3206454 1582716761.60 151.5379 60.0012 32.0000 1.9908 1.9923 419.1095 419.4727 0.0543 -1.0000 -1.0000 3206516 1582716761.70 151.5379 60.0012 32.0000 1.9905 1.9919 419.2358 419.5986 0.0543 -1.0000 -1.0000 3206579 1582716761.80 151.5379 60.0012 32.0000 1.9905 1.9919 419.1870 419.5509 0.0545 -1.0000 -1.0000 3206657 1582716761.90 151.5379 60.0012 32.0000 1.9907 1.9922 419.1267 419.4905 0.0544 -1.0000 -1.0000 3206719 1582716762.00 151.5379 60.0012 32.0000 1.9913 1.9927 419.0112 419.3741 0.0544 -1.0000 -1.0000 3206782 1582716762.10 151.5379 60.0012 32.0000 1.9905 1.9919 419.2450 419.6075 0.0542 -1.0000 -1.0000 3206860 1582716762.20 151.5379 60.0012 32.0000 1.9913 1.9927 419.3288 419.6912 0.0543 -1.0000 -1.0000 3206922 1582716762.30 151.5379 60.0012 32.0000 1.9915 1.9929 419.1532 419.5162 0.0543 -1.0000 -1.0000 3206985 1582716762.40 151.4929 60.0012 32.0000 1.9911 1.9925 419.1409 419.5036 0.0543 -1.0000 -1.0000 3207172 1582716762.50 151.4929 60.0012 32.0000 1.9912 1.9927 419.0065 419.3695 0.0544 -1.0000 -1.0000 3207235 1582716762.60 151.4929 60.0012 32.0000 1.9911 1.9926 419.1445 419.5079 0.0544 -1.0000 -1.0000 3207297 1582716762.70 151.4929 60.0012 32.0000 1.9900 1.9914 419.2326 419.5951 0.0542 -1.0000 -1.0000 3207375 1582716762.80 151.4929 60.0012 32.0000 1.9904 1.9919 419.2538 419.6151 0.0540 -1.0000 -1.0000 3207438 1582716762.90 151.5314 60.0012 32.0000 1.9909 1.9923 419.1543 419.5156 0.0541 -1.0000 -1.0000 3207672 1582716763.00 151.5493 60.0012 32.0000 1.9914 1.9928 419.2156 419.5779 0.0543 -1.0000 -1.0000 3207751 1582716763.10 151.5493 60.0012 32.0000 1.9905 1.9919 419.3033 419.6663 0.0543 -1.0000 -1.0000 3207797 1582716763.20 151.5493 60.0012 32.0000 1.9900 1.9914 419.3065 419.6693 0.0543 -1.0000 -1.0000 3207860 1582716763.30 151.5493 60.0012 32.0000 1.9911 1.9925 419.1651 419.5283 0.0543 -1.0000 -1.0000 3207938 1582716763.40 151.5493 60.0012 32.0000 1.9914 1.9928 419.0792 419.4420 0.0543 -1.0000 -1.0000 3208001 1582716763.50 151.5518 60.0012 32.0000 1.9907 1.9921 419.1404 419.5022 0.0541 -1.0000 -1.0000 3208188 1582716763.60 151.5518 60.0012 32.0000 1.9909 1.9923 419.2717 419.6340 0.0542 -1.0000 -1.0000 3208251 1582716763.70 151.5518 60.0012 32.0000 1.9913 1.9928 419.2314 419.5939 0.0543 -1.0000 -1.0000 3208313 1582716763.80 151.5518 60.0012 32.0000 1.9917 1.9932 419.0522 419.4138 0.0540 -1.0000 -1.0000 3208391 1582716763.90 151.5518 60.0012 32.0000 1.9914 1.9928 419.0271 419.3890 0.0541 -1.0000 -1.0000 3208454 1582716764.00 151.5501 60.0012 32.0000 1.9899 1.9913 419.2268 419.5877 0.0540 -1.0000 -1.0000 3209157 1582716764.10 151.5496 60.0012 32.0000 1.9904 1.9918 419.2716 419.6332 0.0542 -1.0000 -1.0000 3209235 1582716764.20 151.5496 60.0012 32.0000 1.9912 1.9927 419.0820 419.4443 0.0542 -1.0000 -1.0000 3209297 1582716764.30 151.5496 60.0012 32.0000 1.9914 1.9928 419.0180 419.3796 0.0542 -1.0000 -1.0000 3209360 1582716764.40 151.5496 60.0012 32.0000 1.9902 1.9916 419.2357 419.5980 0.0542 -1.0000 -1.0000 3209438 1582716764.50 151.5496 60.0012 32.0000 1.9908 1.9922 419.3152 419.6776 0.0542 -1.0000 -1.0000 3209501 1582716764.60 151.5496 60.0012 32.0000 1.9899 1.9913 419.2295 419.5923 0.0543 -1.0000 -1.0000 3209563 1582716764.70 151.5496 60.0012 32.0000 1.9913 1.9927 419.2306 419.5939 0.0544 -1.0000 -1.0000 3209626 1582716764.80 151.5496 60.0012 32.0000 1.9919 1.9934 419.1535 419.5165 0.0543 -1.0000 -1.0000 3209688 1582716764.90 151.5496 60.0012 32.0000 1.9922 1.9936 419.2161 419.5783 0.0542 -1.0000 -1.0000 3209766 1582716765.00 151.5496 60.0012 32.0000 1.9909 1.9923 419.3113 419.6728 0.0541 -1.0000 -1.0000 3209844 1582716765.10 151.5459 60.0014 32.0000 1.9908 1.9922 419.3035 419.6653 0.0542 -1.0000 -1.0000 3209907 1582716765.20 151.5399 60.0016 32.0000 1.9909 1.9923 419.2709 419.6342 0.0544 -1.0000 -1.0000 3209969 1582716765.30 151.5399 60.0016 32.0000 1.9908 1.9922 419.1574 419.5208 0.0543 -1.0000 -1.0000 3210047 1582716765.40 151.5399 60.0016 32.0000 1.9912 1.9926 419.2646 419.6268 0.0542 -1.0000 -1.0000 3210110 1582716765.50 151.5399 60.0016 32.0000 1.9908 1.9923 419.2940 419.6567 0.0543 -1.0000 -1.0000 3210172 1582716765.60 151.5399 60.0016 32.0000 1.9912 1.9927 419.1609 419.5226 0.0542 -1.0000 -1.0000 3210251 1582716765.70 151.5298 60.0016 32.0000 1.9913 1.9928 419.0904 419.4534 0.0544 -1.0000 -1.0000 3210313 1582716765.80 151.5298 60.0016 32.0000 1.9908 1.9923 419.0916 419.4538 0.0541 -1.0000 -1.0000 3210391 1582716765.90 151.5298 60.0016 32.0000 1.9907 1.9921 419.3068 419.6681 0.0541 -1.0000 -1.0000 3210454 1582716766.00 151.5298 60.0016 32.0000 1.9909 1.9923 419.2477 419.6087 0.0541 -1.0000 -1.0000 3210516 1582716766.10 151.5298 60.0016 32.0000 1.9921 1.9935 419.2094 419.5715 0.0542 -1.0000 -1.0000 3210594 1582716766.20 151.5140 60.0016 32.0000 1.9918 1.9932 419.0905 419.4530 0.0543 -1.0000 -1.0000 3210657 1582716766.30 151.5017 60.0016 32.0000 1.9914 1.9929 419.1568 419.5203 0.0544 -1.0000 -1.0000 3210719 1582716766.40 151.5017 60.0016 32.0000 1.9909 1.9923 419.2551 419.6188 0.0544 -1.0000 -1.0000 3210797 1582716766.50 151.5017 60.0016 32.0000 1.9901 1.9915 419.1434 419.5063 0.0544 -1.0000 -1.0000 3210860 1582716766.60 151.5017 60.0016 32.0000 1.9920 1.9934 419.0408 419.4044 0.0545 -1.0000 -1.0000 3211157 1582716766.70 151.5017 60.0016 32.0000 1.9914 1.9928 419.1769 419.5405 0.0544 -1.0000 -1.0000 3211235 1582716766.80 151.4490 60.0016 32.0000 1.9902 1.9916 419.1735 419.5368 0.0544 -1.0000 -1.0000 3211297 1582716766.90 151.4490 60.0016 32.0000 1.9916 1.9930 419.2275 419.5902 0.0543 -1.0000 -1.0000 3211360 1582716767.00 151.4490 60.0016 32.0000 1.9908 1.9923 419.2268 419.5889 0.0542 -1.0000 -1.0000 3211422 1582716767.10 151.4490 60.0016 32.0000 1.9915 1.9929 419.0286 419.3900 0.0542 -1.0000 -1.0000 3212313 1582716767.20 151.4490 60.0016 32.0000 1.9906 1.9920 419.0546 419.4158 0.0540 -1.0000 -1.0000 3212375 1582716767.30 151.4525 60.0016 32.0000 1.9896 1.9910 419.1652 419.5274 0.0542 -1.0000 -1.0000 3212454 1582716767.40 151.5160 60.0016 32.0000 1.9904 1.9918 419.3282 419.6898 0.0541 -1.0000 -1.0000 3212516 1582716767.50 151.5160 60.0016 32.0000 1.9908 1.9923 419.3402 419.7025 0.0543 -1.0000 -1.0000 3212594 1582716767.60 151.5160 60.0016 32.0000 1.9913 1.9927 419.2245 419.5870 0.0542 -1.0000 -1.0000 3212657 1582716767.70 151.5160 60.0016 32.0000 1.9915 1.9929 419.1590 419.5219 0.0543 -1.0000 -1.0000 3212719 1582716767.80 151.5160 60.0016 32.0000 1.9909 1.9923 419.3066 419.6693 0.0542 -1.0000 -1.0000 3212797 1582716767.90 151.5160 60.0016 32.0000 1.9901 1.9915 419.2869 419.6488 0.0541 -1.0000 -1.0000 3212860 1582716768.00 151.5160 60.0016 32.0000 1.9912 1.9926 419.1597 419.5208 0.0541 -1.0000 -1.0000 3212907 1582716768.10 151.5160 60.0016 32.0000 1.9916 1.9930 419.0990 419.4613 0.0542 -1.0000 -1.0000 3212985 1582716768.20 151.4833 60.0016 32.0000 1.9901 1.9915 419.1536 419.5162 0.0543 -1.0000 -1.0000 3213047 1582716768.30 151.4660 60.0016 32.0000 1.9900 1.9914 419.2352 419.5984 0.0544 -1.0000 -1.0000 3213110 1582716768.40 151.4549 60.0016 32.0000 1.9913 1.9928 419.2488 419.6114 0.0542 -1.0000 -1.0000 3213188 1582716768.50 151.4440 60.0016 32.0000 1.9906 1.9920 419.1323 419.4937 0.0542 -1.0000 -1.0000 3213251 1582716768.60 151.4440 60.0016 32.0000 1.9913 1.9927 419.0526 419.4158 0.0544 -1.0000 -1.0000 3213313 1582716768.70 151.4440 60.0016 32.0000 1.9913 1.9927 419.0952 419.4572 0.0542 -1.0000 -1.0000 3213375 1582716768.80 151.4440 60.0016 32.0000 1.9914 1.9928 419.1431 419.5057 0.0543 -1.0000 -1.0000 3213438 1582716768.90 151.4440 60.0016 32.0000 1.9910 1.9924 419.2611 419.6238 0.0543 -1.0000 -1.0000 3213516 1582716769.00 151.4440 60.0016 32.0000 1.9918 1.9932 419.1731 419.5354 0.0542 -1.0000 -1.0000 3213579 1582716769.10 151.4440 60.0016 32.0000 1.9909 1.9924 419.1369 419.4988 0.0542 -1.0000 -1.0000 3213672 1582716769.20 151.4440 60.0016 32.0000 1.9904 1.9918 419.2040 419.5666 0.0542 -1.0000 -1.0000 3213735 1582716769.30 151.4440 60.0016 32.0000 1.9906 1.9921 419.3087 419.6704 0.0541 -1.0000 -1.0000 3213813 1582716769.40 151.4440 60.0016 32.0000 1.9905 1.9919 419.2786 419.6402 0.0541 -1.0000 -1.0000 3213875 1582716769.50 151.4440 60.0016 32.0000 1.9909 1.9923 419.1917 419.5539 0.0542 -1.0000 -1.0000 3213938 1582716769.60 151.4945 60.0013 32.0000 1.9914 1.9928 419.1459 419.5077 0.0541 -1.0000 -1.0000 3214001 1582716769.70 151.4945 60.0013 32.0000 1.9909 1.9923 419.0931 419.4541 0.0541 -1.0000 -1.0000 3214594 1582716769.80 151.4945 60.0013 32.0000 1.9904 1.9918 419.2832 419.6455 0.0542 -1.0000 -1.0000 3214672 1582716769.90 151.4945 60.0013 32.0000 1.9902 1.9917 419.2622 419.6240 0.0541 -1.0000 -1.0000 3214735 1582716770.00 151.4945 60.0013 32.0000 1.9914 1.9928 419.0589 419.4208 0.0542 -1.0000 -1.0000 3214797 1582716770.10 151.4945 60.0013 32.0000 1.9908 1.9922 419.0639 419.4263 0.0543 -1.0000 -1.0000 3214860 1582716770.20 151.4945 60.0013 32.0000 1.9904 1.9918 419.2409 419.6034 0.0542 -1.0000 -1.0000 3214923 1582716770.30 151.4945 60.0013 32.0000 1.9902 1.9916 419.2349 419.5974 0.0541 -1.0000 -1.0000 3215001 1582716770.40 151.4945 60.0013 32.0000 1.9911 1.9925 419.1991 419.5622 0.0543 -1.0000 -1.0000 3215063 1582716770.50 151.4945 60.0013 32.0000 1.9924 1.9938 419.0637 419.4268 0.0544 -1.0000 -1.0000 3215125 1582716770.60 151.4945 60.0013 32.0000 1.9924 1.9938 419.1001 419.4635 0.0544 -1.0000 -1.0000 3215188 1582716770.70 151.4394 60.0013 32.0000 1.9914 1.9929 419.2493 419.6132 0.0545 -1.0000 -1.0000 3215423 1582716770.80 151.4394 60.0013 32.0000 1.9910 1.9924 419.3266 419.6908 0.0545 -1.0000 -1.0000 3215485 1582716770.90 151.4394 60.0013 32.0000 1.9914 1.9928 419.2476 419.6103 0.0543 -1.0000 -1.0000 3215548 1582716771.00 151.4394 60.0013 32.0000 1.9917 1.9931 419.1467 419.5093 0.0542 -1.0000 -1.0000 3215625 1582716771.10 151.4394 60.0013 32.0000 1.9919 1.9933 419.0748 419.4381 0.0544 -1.0000 -1.0000 3215688 1582716771.20 151.4418 60.0013 32.0000 1.9910 1.9924 419.3089 419.6731 0.0545 -1.0000 -1.0000 3215938 1582716771.30 151.4639 60.0013 32.0000 1.9913 1.9927 419.3725 419.7359 0.0544 -1.0000 -1.0000 3216016 1582716771.40 151.4639 60.0013 32.0000 1.9912 1.9926 419.1514 419.5143 0.0543 -1.0000 -1.0000 3216079 1582716771.50 151.4639 60.0013 32.0000 1.9911 1.9925 419.1264 419.4891 0.0542 -1.0000 -1.0000 3216141 1582716771.60 151.4639 60.0013 32.0000 1.9921 1.9935 419.2118 419.5744 0.0542 -1.0000 -1.0000 3216204 1582716771.70 151.4639 60.0013 32.0000 1.9909 1.9923 419.2399 419.6025 0.0543 -1.0000 -1.0000 3216438 1582716771.80 151.4951 60.0013 32.0000 1.9907 1.9921 419.3589 419.7225 0.0544 -1.0000 -1.0000 3216501 1582716771.90 151.4951 60.0013 32.0000 1.9905 1.9919 419.2263 419.5892 0.0543 -1.0000 -1.0000 3216563 1582716772.00 151.4951 60.0013 32.0000 1.9916 1.9930 419.1672 419.5293 0.0541 -1.0000 -1.0000 3216625 1582716772.10 151.4951 60.0013 32.0000 1.9918 1.9932 419.1265 419.4888 0.0542 -1.0000 -1.0000 3216704 1582716772.20 151.4951 60.0013 32.0000 1.9916 1.9930 419.1922 419.5533 0.0541 -1.0000 -1.0000 3216938 1582716772.30 151.4801 60.0013 32.0000 1.9910 1.9925 419.2651 419.6270 0.0541 -1.0000 -1.0000 3217001 1582716772.40 151.4711 60.0013 32.0000 1.9908 1.9923 419.2891 419.6514 0.0543 -1.0000 -1.0000 3217079 1582716772.50 151.4711 60.0013 32.0000 1.9921 1.9936 419.1003 419.4629 0.0543 -1.0000 -1.0000 3217141 1582716772.60 151.4711 60.0013 32.0000 1.9923 1.9937 419.1500 419.5124 0.0543 -1.0000 -1.0000 3217204 1582716772.70 151.4711 60.0013 32.0000 1.9905 1.9919 419.2994 419.6621 0.0542 -1.0000 -1.0000 3217407 1582716772.80 151.4711 60.0013 32.0000 1.9904 1.9918 419.3893 419.7508 0.0541 -1.0000 -1.0000 3217469 1582716772.90 151.4523 60.0013 32.0000 1.9898 1.9912 419.2833 419.6464 0.0543 -1.0000 -1.0000 3217532 1582716773.00 151.4523 60.0013 32.0000 1.9912 1.9926 419.1664 419.5294 0.0544 -1.0000 -1.0000 3217594 1582716773.10 151.4523 60.0013 32.0000 1.9917 1.9931 419.1409 419.5040 0.0544 -1.0000 -1.0000 3217657 1582716773.20 151.4523 60.0013 32.0000 1.9916 1.9930 419.1358 419.4992 0.0543 -1.0000 -1.0000 3217719 1582716773.30 151.4523 60.0013 32.0000 1.9903 1.9917 419.2875 419.6501 0.0543 -1.0000 -1.0000 3218188 1582716773.40 151.4523 60.0013 32.0000 1.9906 1.9921 419.3192 419.6820 0.0543 -1.0000 -1.0000 3218251 1582716773.50 151.4523 60.0013 32.0000 1.9908 1.9923 419.0159 419.3781 0.0543 -1.0000 -1.0000 3218313 1582716773.60 151.4523 60.0013 32.0000 1.9920 1.9934 419.0884 419.4527 0.0546 -1.0000 -1.0000 3218375 1582716773.70 151.4523 60.0013 32.0000 1.9913 1.9928 419.2790 419.6437 0.0546 -1.0000 -1.0000 3218438 1582716773.80 151.4523 60.0013 32.0000 1.9908 1.9923 419.4136 419.7773 0.0543 -1.0000 -1.0000 3218672 1582716773.90 151.4549 60.0013 32.0000 1.9912 1.9927 419.2722 419.6354 0.0544 -1.0000 -1.0000 3218735 1582716774.00 151.4684 60.0013 32.0000 1.9915 1.9929 419.1594 419.5233 0.0545 -1.0000 -1.0000 3218797 1582716774.10 151.4684 60.0013 32.0000 1.9923 1.9937 419.0942 419.4575 0.0543 -1.0000 -1.0000 3218875 1582716774.20 151.4684 60.0013 32.0000 1.9912 1.9926 419.2211 419.5835 0.0542 -1.0000 -1.0000 3218938 1582716774.30 151.4684 60.0013 32.0000 1.9913 1.9927 419.3911 419.7533 0.0543 -1.0000 -1.0000 3219032 1582716774.40 151.4684 60.0013 32.0000 1.9920 1.9934 419.1202 419.4830 0.0543 -1.0000 -1.0000 3219110 1582716774.50 151.4615 60.0013 32.0000 1.9919 1.9933 419.1367 419.4996 0.0543 -1.0000 -1.0000 3219172 1582716774.60 151.4615 60.0013 32.0000 1.9919 1.9933 419.1331 419.4956 0.0543 -1.0000 -1.0000 3219235 1582716774.70 151.4615 60.0013 32.0000 1.9902 1.9917 419.3230 419.6855 0.0542 -1.0000 -1.0000 3219313 1582716774.80 151.4615 60.0013 32.0000 1.9904 1.9918 419.2864 419.6491 0.0543 -1.0000 -1.0000 3219688 1582716774.90 151.4615 60.0013 32.0000 1.9911 1.9925 419.2560 419.6189 0.0542 -1.0000 -1.0000 3219751 1582716775.00 151.4784 60.0015 32.0000 1.9912 1.9926 419.1398 419.5025 0.0542 -1.0000 -1.0000 3219829 1582716775.10 151.5071 60.0016 32.0000 1.9911 1.9925 419.1924 419.5548 0.0542 -1.0000 -1.0000 3219891 1582716775.20 151.5071 60.0016 32.0000 1.9905 1.9920 419.3458 419.7097 0.0544 -1.0000 -1.0000 3219954 1582716775.30 151.5071 60.0016 32.0000 1.9908 1.9922 419.3562 419.7189 0.0542 -1.0000 -1.0000 3220047 1582716775.40 151.5071 60.0016 32.0000 1.9912 1.9926 419.2330 419.5951 0.0542 -1.0000 -1.0000 3220110 1582716775.50 151.5071 60.0016 32.0000 1.9915 1.9929 419.1302 419.4934 0.0544 -1.0000 -1.0000 3220172 1582716775.60 151.5071 60.0016 32.0000 1.9911 1.9925 419.2118 419.5744 0.0543 -1.0000 -1.0000 3220235 1582716775.70 151.4558 60.0016 32.0000 1.9907 1.9921 419.2965 419.6593 0.0543 -1.0000 -1.0000 3220297 1582716775.80 151.4558 60.0016 32.0000 1.9912 1.9926 419.1109 419.4740 0.0544 -1.0000 -1.0000 3220375 1582716775.90 151.4558 60.0016 32.0000 1.9913 1.9927 419.0725 419.4375 0.0545 -1.0000 -1.0000 3220704 1582716776.00 151.4558 60.0016 32.0000 1.9912 1.9927 419.1308 419.4940 0.0544 -1.0000 -1.0000 3220813 1582716776.10 151.4558 60.0016 32.0000 1.9906 1.9921 419.2760 419.6404 0.0546 -1.0000 -1.0000 3220891 1582716776.20 151.4558 60.0016 32.0000 1.9904 1.9918 419.3033 419.6674 0.0545 -1.0000 -1.0000 3220954 1582716776.30 151.5060 60.0016 32.0000 1.9912 1.9927 419.2568 419.6209 0.0544 -1.0000 -1.0000 3221032 1582716776.40 151.5060 60.0016 32.0000 1.9910 1.9924 419.1721 419.5362 0.0546 -1.0000 -1.0000 3221094 1582716776.50 151.5060 60.0016 32.0000 1.9912 1.9926 419.0568 419.4209 0.0545 -1.0000 -1.0000 3221157 1582716776.60 151.5060 60.0016 32.0000 1.9908 1.9922 419.1625 419.5267 0.0546 -1.0000 -1.0000 3221219 1582716776.70 151.5060 60.0016 32.0000 1.9902 1.9916 419.2542 419.6195 0.0547 -1.0000 -1.0000 3221297 1582716776.80 151.5343 60.0016 32.0000 1.9906 1.9921 419.4395 419.8078 0.0550 -1.0000 -1.0000 3221360 1582716776.90 151.5553 60.0016 32.0000 1.9910 1.9925 419.3107 419.6777 0.0549 -1.0000 -1.0000 3221688 1582716777.00 151.5553 60.0016 32.0000 1.9914 1.9928 419.1469 419.5127 0.0547 -1.0000 -1.0000 3221766 1582716777.10 151.5553 60.0016 32.0000 1.9907 1.9922 419.2717 419.6362 0.0545 -1.0000 -1.0000 3221829 1582716777.20 151.5553 60.0016 32.0000 1.9904 1.9918 419.3518 419.7171 0.0546 -1.0000 -1.0000 3221891 1582716777.30 151.5553 60.0016 32.0000 1.9915 1.9929 419.2784 419.6428 0.0546 -1.0000 -1.0000 3221954 1582716777.40 151.5539 60.0016 32.0000 1.9917 1.9931 419.0833 419.4476 0.0545 -1.0000 -1.0000 3222422 1582716777.50 151.5539 60.0016 32.0000 1.9917 1.9931 419.1031 419.4675 0.0546 -1.0000 -1.0000 3222485 1582716777.60 151.5539 60.0016 32.0000 1.9904 1.9918 419.1906 419.5555 0.0547 -1.0000 -1.0000 3222547 1582716777.70 151.5539 60.0016 32.0000 1.9909 1.9924 419.2332 419.5985 0.0547 -1.0000 -1.0000 3222610 1582716777.80 151.5539 60.0016 32.0000 1.9914 1.9928 419.2638 419.6286 0.0546 -1.0000 -1.0000 3222688 1582716777.90 151.5281 60.0016 32.0000 1.9922 1.9937 419.0497 419.4132 0.0544 -1.0000 -1.0000 3222751 1582716778.00 151.5237 60.0016 32.0000 1.9914 1.9928 419.1127 419.4761 0.0544 -1.0000 -1.0000 3222813 1582716778.10 151.5237 60.0016 32.0000 1.9906 1.9920 419.2403 419.6035 0.0543 -1.0000 -1.0000 3222891 1582716778.20 151.5237 60.0016 32.0000 1.9907 1.9922 419.1827 419.5472 0.0546 -1.0000 -1.0000 3222954 1582716778.30 151.5237 60.0016 32.0000 1.9924 1.9939 419.0725 419.4365 0.0544 -1.0000 -1.0000 3223016 1582716778.40 151.5237 60.0016 32.0000 1.9910 1.9924 419.1243 419.4873 0.0544 -1.0000 -1.0000 3223079 1582716778.50 151.5237 60.0016 32.0000 1.9905 1.9919 419.2656 419.6284 0.0543 -1.0000 -1.0000 3223157 1582716778.60 151.5237 60.0016 32.0000 1.9902 1.9916 419.3950 419.7577 0.0543 -1.0000 -1.0000 3223219 1582716778.70 151.5331 60.0016 32.0000 1.9905 1.9919 419.3081 419.6718 0.0545 -1.0000 -1.0000 3223297 1582716778.80 151.5331 60.0016 32.0000 1.9921 1.9935 419.1970 419.5615 0.0546 -1.0000 -1.0000 3223360 1582716778.90 151.5331 60.0016 32.0000 1.9919 1.9933 419.0602 419.4241 0.0546 -1.0000 -1.0000 3223423 1582716779.00 151.5953 60.0016 32.0000 1.9918 1.9932 419.1856 419.5505 0.0545 -1.0000 -1.0000 3223922 1582716779.10 151.6165 60.0016 32.0000 1.9911 1.9926 419.2879 419.6520 0.0545 -1.0000 -1.0000 3223985 1582716779.20 151.6165 60.0016 32.0000 1.9920 1.9935 419.4015 419.7666 0.0546 -1.0000 -1.0000 3224047 1582716779.30 151.6165 60.0016 32.0000 1.9927 1.9941 419.1479 419.5121 0.0545 -1.0000 -1.0000 3224110 1582716779.40 151.6165 60.0016 32.0000 1.9919 1.9933 419.2828 419.6469 0.0544 -1.0000 -1.0000 3224172 1582716779.50 151.6165 60.0016 32.0000 1.9908 1.9922 419.3154 419.6784 0.0543 -1.0000 -1.0000 3224422 1582716779.60 151.6053 60.0017 32.0000 1.9915 1.9929 419.2692 419.6340 0.0546 -1.0000 -1.0000 3224485 1582716779.70 151.6053 60.0017 32.0000 1.9918 1.9932 419.1075 419.4708 0.0544 -1.0000 -1.0000 3224547 1582716779.80 151.6053 60.0017 32.0000 1.9923 1.9938 419.1721 419.5369 0.0546 -1.0000 -1.0000 3224610 1582716779.90 151.6053 60.0017 32.0000 1.9922 1.9937 419.1653 419.5294 0.0545 -1.0000 -1.0000 3224672 1582716780.00 151.6053 60.0017 32.0000 1.9915 1.9929 419.2979 419.6632 0.0546 -1.0000 -1.0000 3224954 1582716780.10 151.5791 60.0017 32.0000 1.9908 1.9922 419.3886 419.7526 0.0545 -1.0000 -1.0000 3225032 1582716780.20 151.5460 60.0017 32.0000 1.9910 1.9925 419.3035 419.6677 0.0545 -1.0000 -1.0000 3225094 1582716780.30 151.5460 60.0017 32.0000 1.9918 1.9933 419.1983 419.5631 0.0546 -1.0000 -1.0000 3225172 1582716780.40 151.5460 60.0017 32.0000 1.9923 1.9938 419.2291 419.5942 0.0546 -1.0000 -1.0000 3225251 1582716780.50 151.5460 60.0017 32.0000 1.9910 1.9924 419.3546 419.7199 0.0547 -1.0000 -1.0000 3225313 1582716780.60 151.5460 60.0017 32.0000 1.9910 1.9924 419.3475 419.7129 0.0547 -1.0000 -1.0000 3225375 1582716780.70 151.5194 60.0017 32.0000 1.9910 1.9924 419.2021 419.5670 0.0546 -1.0000 -1.0000 3225454 1582716780.80 151.5194 60.0017 32.0000 1.9907 1.9921 419.0908 419.4550 0.0545 -1.0000 -1.0000 3225516 1582716780.90 151.5194 60.0017 32.0000 1.9912 1.9926 419.1599 419.5240 0.0545 -1.0000 -1.0000 3225579 1582716781.00 151.5194 60.0017 32.0000 1.9910 1.9924 419.1975 419.5607 0.0544 -1.0000 -1.0000 3226063 1582716781.10 151.5194 60.0017 32.0000 1.9906 1.9920 419.2682 419.6326 0.0546 -1.0000 -1.0000 3226125 1582716781.20 151.4886 60.0017 32.0000 1.9914 1.9928 419.1340 419.4984 0.0545 -1.0000 -1.0000 3226188 1582716781.30 151.4991 60.0017 32.0000 1.9919 1.9933 419.1659 419.5313 0.0547 -1.0000 -1.0000 3226266 1582716781.40 151.4991 60.0017 32.0000 1.9921 1.9935 419.1183 419.4839 0.0548 -1.0000 -1.0000 3226329 1582716781.50 151.4991 60.0017 32.0000 1.9917 1.9932 419.1340 419.4986 0.0545 -1.0000 -1.0000 3226407 1582716781.60 151.4991 60.0017 32.0000 1.9902 1.9916 419.2555 419.6199 0.0546 -1.0000 -1.0000 3226469 1582716781.70 151.4991 60.0017 32.0000 1.9908 1.9922 419.2755 419.6412 0.0547 -1.0000 -1.0000 3226532 1582716781.80 151.4991 60.0017 32.0000 1.9917 1.9931 419.1081 419.4737 0.0548 -1.0000 -1.0000 3226594 1582716781.90 151.5019 60.0017 32.0000 1.9916 1.9930 419.1556 419.5218 0.0548 -1.0000 -1.0000 3226657 1582716782.00 151.5019 60.0017 32.0000 1.9913 1.9927 419.2228 419.5889 0.0548 -1.0000 -1.0000 3226719 1582716782.10 151.5019 60.0017 32.0000 1.9909 1.9923 419.3096 419.6759 0.0548 -1.0000 -1.0000 3226797 1582716782.20 151.5019 60.0017 32.0000 1.9918 1.9933 419.1803 419.5463 0.0547 -1.0000 -1.0000 3226860 1582716782.30 151.4987 60.0017 32.0000 1.9916 1.9930 419.0947 419.4593 0.0546 -1.0000 -1.0000 3226922 1582716782.40 151.4641 60.0017 32.0000 1.9912 1.9926 419.2177 419.5825 0.0546 -1.0000 -1.0000 3227000 1582716782.50 151.4641 60.0017 32.0000 1.9912 1.9926 419.2905 419.6560 0.0548 -1.0000 -1.0000 3227048 1582716782.60 151.4641 60.0017 32.0000 1.9911 1.9925 419.3667 419.7331 0.0548 -1.0000 -1.0000 3227704 1582716782.70 151.4641 60.0017 32.0000 1.9918 1.9932 419.2019 419.5677 0.0547 -1.0000 -1.0000 3227782 1582716782.80 151.4641 60.0017 32.0000 1.9912 1.9926 419.1629 419.5282 0.0546 -1.0000 -1.0000 3227844 1582716782.90 151.4641 60.0017 32.0000 1.9908 1.9923 419.3223 419.6873 0.0547 -1.0000 -1.0000 3227907 1582716783.00 151.4641 60.0017 32.0000 1.9916 1.9930 419.2687 419.6341 0.0547 -1.0000 -1.0000 3227969 1582716783.10 151.4641 60.0017 32.0000 1.9922 1.9936 419.2285 419.5944 0.0546 -1.0000 -1.0000 3228032 1582716783.20 151.4641 60.0017 32.0000 1.9913 1.9927 419.0645 419.4285 0.0546 -1.0000 -1.0000 3228094 1582716783.30 151.4641 60.0017 32.0000 1.9916 1.9930 419.2356 419.6018 0.0549 -1.0000 -1.0000 3228172 1582716783.40 151.4641 60.0017 32.0000 1.9920 1.9935 419.3090 419.6755 0.0548 -1.0000 -1.0000 3228235 1582716783.50 151.4576 60.0017 32.0000 1.9917 1.9931 419.2989 419.6649 0.0547 -1.0000 -1.0000 3228375 1582716783.60 151.4576 60.0017 32.0000 1.9921 1.9935 419.1914 419.5566 0.0546 -1.0000 -1.0000 3228547 1582716783.70 151.4576 60.0017 32.0000 1.9921 1.9935 419.0887 419.4528 0.0545 -1.0000 -1.0000 3228610 1582716783.80 151.4576 60.0017 32.0000 1.9916 1.9931 419.2028 419.5672 0.0545 -1.0000 -1.0000 3228688 1582716783.90 151.4576 60.0017 32.0000 1.9908 1.9923 419.3655 419.7301 0.0545 -1.0000 -1.0000 3228751 1582716784.00 151.4576 60.0017 32.0000 1.9916 1.9930 419.1536 419.5175 0.0544 -1.0000 -1.0000 3228813 1582716784.10 151.5237 60.0018 32.0000 1.9924 1.9938 419.0820 419.4460 0.0545 -1.0000 -1.0000 3229438 1582716784.20 151.5237 60.0018 32.0000 1.9907 1.9921 419.1816 419.5455 0.0544 -1.0000 -1.0000 3229501 1582716784.30 151.5237 60.0018 32.0000 1.9910 1.9924 419.2856 419.6490 0.0544 -1.0000 -1.0000 3229563 1582716784.40 151.5237 60.0018 32.0000 1.9916 1.9930 419.2297 419.5930 0.0543 -1.0000 -1.0000 3229641 1582716784.50 151.5237 60.0018 32.0000 1.9917 1.9931 419.0956 419.4585 0.0544 -1.0000 -1.0000 3229704 1582716784.60 151.5237 60.0018 32.0000 1.9924 1.9938 419.0904 419.4543 0.0545 -1.0000 -1.0000 3229766 1582716784.70 151.5237 60.0018 32.0000 1.9910 1.9925 419.1796 419.5426 0.0542 -1.0000 -1.0000 3229844 1582716784.80 151.5237 60.0018 32.0000 1.9910 1.9924 419.3940 419.7575 0.0544 -1.0000 -1.0000 3229891 1582716784.90 151.5237 60.0018 32.0000 1.9908 1.9922 419.3011 419.6647 0.0544 -1.0000 -1.0000 3229969 1582716785.00 151.5237 60.0018 32.0000 1.9919 1.9933 419.2319 419.5961 0.0545 -1.0000 -1.0000 3230032 1582716785.10 151.5237 60.0018 32.0000 1.9919 1.9934 419.2715 419.6352 0.0544 -1.0000 -1.0000 3230094 1582716785.20 151.5207 60.0018 32.0000 1.9905 1.9920 419.2822 419.6452 0.0544 -1.0000 -1.0000 3230172 1582716785.30 151.5207 60.0018 32.0000 1.9906 1.9920 419.3085 419.6727 0.0546 -1.0000 -1.0000 3230235 1582716785.40 151.5207 60.0018 32.0000 1.9909 1.9924 419.2355 419.6004 0.0546 -1.0000 -1.0000 3230297 1582716785.50 151.5207 60.0018 32.0000 1.9919 1.9933 419.0275 419.3923 0.0546 -1.0000 -1.0000 3230375 1582716785.60 151.5207 60.0018 32.0000 1.9919 1.9933 419.1355 419.4998 0.0546 -1.0000 -1.0000 3230438 1582716785.70 151.5207 60.0018 32.0000 1.9906 1.9920 419.1572 419.5208 0.0543 -1.0000 -1.0000 3230501 1582716785.80 151.5121 60.0018 32.0000 1.9916 1.9930 419.3101 419.6725 0.0543 -1.0000 -1.0000 3230579 1582716785.90 151.5002 60.0018 32.0000 1.9907 1.9921 419.2654 419.6302 0.0546 -1.0000 -1.0000 3230641 1582716786.00 151.5002 60.0018 32.0000 1.9914 1.9928 419.2259 419.5912 0.0547 -1.0000 -1.0000 3230704 1582716786.10 151.5002 60.0018 32.0000 1.9918 1.9932 419.1759 419.5409 0.0547 -1.0000 -1.0000 3230938 1582716786.20 151.5002 60.0018 32.0000 1.9911 1.9925 419.1057 419.4717 0.0548 -1.0000 -1.0000 3231001 1582716786.30 151.5002 60.0018 32.0000 1.9906 1.9920 419.3583 419.7246 0.0548 -1.0000 -1.0000 3231063 1582716786.40 151.5002 60.0018 32.0000 1.9911 1.9925 419.1686 419.5346 0.0547 -1.0000 -1.0000 3231126 1582716786.50 151.5002 60.0018 32.0000 1.9920 1.9934 419.0737 419.4371 0.0544 -1.0000 -1.0000 3231188 1582716786.60 151.5002 60.0018 32.0000 1.9920 1.9934 419.1622 419.5259 0.0545 -1.0000 -1.0000 3231532 1582716786.70 151.5002 60.0018 32.0000 1.9911 1.9925 419.2969 419.6613 0.0545 -1.0000 -1.0000 3231610 1582716786.80 151.5002 60.0018 32.0000 1.9912 1.9926 419.3173 419.6819 0.0546 -1.0000 -1.0000 3231672 1582716786.90 151.5002 60.0018 32.0000 1.9903 1.9917 419.3344 419.6988 0.0545 -1.0000 -1.0000 3231735 1582716787.00 151.5183 60.0018 32.0000 1.9922 1.9936 419.2315 419.5952 0.0544 -1.0000 -1.0000 3231829 1582716787.10 151.5155 60.0018 32.0000 1.9921 1.9935 419.2005 419.5638 0.0544 -1.0000 -1.0000 3232141 1582716787.20 151.5155 60.0018 32.0000 1.9912 1.9926 419.1986 419.5629 0.0545 -1.0000 -1.0000 3232204 1582716787.30 151.5155 60.0018 32.0000 1.9914 1.9928 419.3170 419.6820 0.0547 -1.0000 -1.0000 3232266 1582716787.40 151.5155 60.0018 32.0000 1.9910 1.9925 419.2226 419.5886 0.0548 -1.0000 -1.0000 3232329 1582716787.50 151.5155 60.0018 32.0000 1.9918 1.9932 419.1501 419.5156 0.0547 -1.0000 -1.0000 3232407 1582716787.60 151.5614 60.0018 32.0000 1.9920 1.9934 419.2537 419.6185 0.0545 -1.0000 -1.0000 3232969 1582716787.70 151.6194 60.0018 32.0000 1.9914 1.9928 419.2865 419.6502 0.0544 -1.0000 -1.0000 3233032 1582716787.80 151.6194 60.0018 32.0000 1.9922 1.9936 419.3291 419.6936 0.0546 -1.0000 -1.0000 3233110 1582716787.90 151.6194 60.0018 32.0000 1.9924 1.9938 419.1549 419.5185 0.0545 -1.0000 -1.0000 3233219 1582716788.00 151.6194 60.0018 32.0000 1.9917 1.9931 419.1525 419.5163 0.0544 -1.0000 -1.0000 3233282 1582716788.10 151.6194 60.0018 32.0000 1.9915 1.9929 419.2752 419.6402 0.0547 -1.0000 -1.0000 3233344 1582716788.20 151.5281 60.0018 32.0000 1.9906 1.9920 419.3370 419.7010 0.0545 -1.0000 -1.0000 3233407 1582716788.30 151.5281 60.0018 32.0000 1.9908 1.9922 419.3478 419.7134 0.0547 -1.0000 -1.0000 3233485 1582716788.40 151.5281 60.0018 32.0000 1.9915 1.9929 419.2458 419.6106 0.0546 -1.0000 -1.0000 3233548 1582716788.50 151.5281 60.0018 32.0000 1.9916 1.9931 419.1670 419.5330 0.0548 -1.0000 -1.0000 3233610 1582716788.60 151.5281 60.0018 32.0000 1.9908 1.9923 419.4169 419.7824 0.0546 -1.0000 -1.0000 3233672 1582716788.70 151.5825 60.0018 32.0000 1.9907 1.9921 419.3509 419.7158 0.0547 -1.0000 -1.0000 3233751 1582716788.80 151.6048 60.0018 32.0000 1.9920 1.9935 419.3506 419.7160 0.0547 -1.0000 -1.0000 3233813 1582716788.90 151.6048 60.0018 32.0000 1.9927 1.9941 419.2092 419.5748 0.0548 -1.0000 -1.0000 3233875 1582716789.00 151.6048 60.0018 32.0000 1.9922 1.9936 419.1194 419.4851 0.0547 -1.0000 -1.0000 3233954 1582716789.10 151.6048 60.0018 32.0000 1.9917 1.9931 419.2525 419.6181 0.0547 -1.0000 -1.0000 3234016 1582716789.20 151.6048 60.0018 32.0000 1.9909 1.9924 419.3078 419.6731 0.0547 -1.0000 -1.0000 3234344 1582716789.30 151.6017 60.0018 32.0000 1.9907 1.9922 419.2914 419.6572 0.0547 -1.0000 -1.0000 3234422 1582716789.40 151.5892 60.0018 32.0000 1.9914 1.9928 419.1832 419.5474 0.0545 -1.0000 -1.0000 3234485 1582716789.50 151.5892 60.0018 32.0000 1.9921 1.9935 419.2240 419.5885 0.0545 -1.0000 -1.0000 3234547 1582716789.60 151.5892 60.0018 32.0000 1.9915 1.9930 419.2213 419.5848 0.0544 -1.0000 -1.0000 3234610 1582716789.70 151.5892 60.0018 32.0000 1.9906 1.9921 419.2798 419.6438 0.0546 -1.0000 -1.0000 3234672 1582716789.80 151.5892 60.0018 32.0000 1.9919 1.9933 419.1282 419.4924 0.0544 -1.0000 -1.0000 3234750 1582716789.90 151.5892 60.0018 32.0000 1.9913 1.9928 419.1590 419.5228 0.0545 -1.0000 -1.0000 3234875 1582716790.00 151.5892 60.0018 32.0000 1.9914 1.9929 419.2621 419.6279 0.0547 -1.0000 -1.0000 3235063 1582716790.10 151.5892 60.0018 32.0000 1.9911 1.9925 419.3707 419.7363 0.0547 -1.0000 -1.0000 3235126 1582716790.20 151.5892 60.0018 32.0000 1.9915 1.9929 419.2571 419.6218 0.0545 -1.0000 -1.0000 3235188 1582716790.30 151.5892 60.0018 32.0000 1.9921 1.9935 419.2228 419.5856 0.0544 -1.0000 -1.0000 3235251 1582716790.40 151.5892 60.0018 32.0000 1.9925 1.9939 419.1487 419.5121 0.0544 -1.0000 -1.0000 3235329 1582716790.50 151.5892 60.0018 32.0000 1.9920 1.9934 419.2109 419.5745 0.0544 -1.0000 -1.0000 3235391 1582716790.60 151.5957 60.0018 32.0000 1.9910 1.9925 419.3134 419.6781 0.0546 -1.0000 -1.0000 3235454 1582716790.70 151.6113 60.0018 32.0000 1.9912 1.9927 419.4017 419.7671 0.0547 -1.0000 -1.0000 3235954 1582716790.80 151.6113 60.0018 32.0000 1.9911 1.9925 419.3303 419.6947 0.0545 -1.0000 -1.0000 3236016 1582716790.90 151.6113 60.0018 32.0000 1.9912 1.9927 419.1732 419.5380 0.0546 -1.0000 -1.0000 3236079 1582716791.00 151.6113 60.0018 32.0000 1.9916 1.9930 419.3155 419.6805 0.0547 -1.0000 -1.0000 3236204 1582716791.10 151.6113 60.0018 32.0000 1.9912 1.9926 419.4309 419.7969 0.0548 -1.0000 -1.0000 3236282 1582716791.20 151.6113 60.0018 32.0000 1.9923 1.9938 419.2193 419.5859 0.0549 -1.0000 -1.0000 3236344 1582716791.30 151.6113 60.0018 32.0000 1.9923 1.9937 419.2231 419.5896 0.0549 -1.0000 -1.0000 3236422 1582716791.40 151.6113 60.0018 32.0000 1.9919 1.9933 419.2197 419.5867 0.0549 -1.0000 -1.0000 3236485 1582716791.50 151.6113 60.0018 32.0000 1.9906 1.9921 419.3232 419.6888 0.0547 -1.0000 -1.0000 3236547 1582716791.60 151.6113 60.0018 32.0000 1.9911 1.9926 419.4108 419.7754 0.0545 -1.0000 -1.0000 3236625 1582716791.70 151.6113 60.0018 32.0000 1.9919 1.9933 419.2522 419.6168 0.0546 -1.0000 -1.0000 3236688 1582716791.80 151.6167 60.0018 32.0000 1.9920 1.9934 419.2013 419.5663 0.0547 -1.0000 -1.0000 3236766 1582716791.90 151.6167 60.0018 32.0000 1.9919 1.9934 419.1957 419.5604 0.0546 -1.0000 -1.0000 3236829 1582716792.00 151.6167 60.0018 32.0000 1.9904 1.9918 419.2701 419.6340 0.0544 -1.0000 -1.0000 3236891 1582716792.10 151.6167 60.0018 32.0000 1.9907 1.9922 419.2840 419.6477 0.0544 -1.0000 -1.0000 3236954 1582716792.20 151.6167 60.0018 32.0000 1.9919 1.9933 419.1719 419.5365 0.0546 -1.0000 -1.0000 3237016 1582716792.30 151.6167 60.0018 32.0000 1.9916 1.9930 419.1512 419.5164 0.0546 -1.0000 -1.0000 3237079 1582716792.40 151.5983 60.0018 32.0000 1.9904 1.9919 419.2621 419.6262 0.0545 -1.0000 -1.0000 3237157 1582716792.50 151.5967 60.0018 32.0000 1.9905 1.9919 419.3740 419.7385 0.0546 -1.0000 -1.0000 3237220 1582716792.60 151.5967 60.0018 32.0000 1.9911 1.9925 419.2481 419.6128 0.0544 -1.0000 -1.0000 3237282 1582716792.70 151.5967 60.0018 32.0000 1.9913 1.9928 419.2305 419.5931 0.0544 -1.0000 -1.0000 3237360 1582716792.80 151.5967 60.0018 32.0000 1.9916 1.9931 419.1933 419.5567 0.0544 -1.0000 -1.0000 3237797 1582716792.90 151.5967 60.0018 32.0000 1.9907 1.9921 419.2104 419.5737 0.0545 -1.0000 -1.0000 3237860 1582716793.00 151.5967 60.0018 32.0000 1.9911 1.9925 419.3203 419.6857 0.0546 -1.0000 -1.0000 3237938 1582716793.10 151.5967 60.0018 32.0000 1.9907 1.9921 419.3459 419.7118 0.0548 -1.0000 -1.0000 3238001 1582716793.20 151.5967 60.0018 32.0000 1.9914 1.9928 419.1688 419.5341 0.0546 -1.0000 -1.0000 3238063 1582716793.30 151.5967 60.0018 32.0000 1.9911 1.9926 419.2534 419.6187 0.0546 -1.0000 -1.0000 3238141 1582716793.40 151.5967 60.0018 32.0000 1.9909 1.9923 419.2991 419.6631 0.0545 -1.0000 -1.0000 3238204 1582716793.50 151.5967 60.0018 32.0000 1.9912 1.9926 419.3000 419.6648 0.0544 -1.0000 -1.0000 3238266 1582716793.60 151.5812 60.0018 32.0000 1.9917 1.9931 419.1724 419.5374 0.0547 -1.0000 -1.0000 3238344 1582716793.70 151.5812 60.0018 32.0000 1.9912 1.9926 419.1223 419.4873 0.0546 -1.0000 -1.0000 3238547 1582716793.80 151.5812 60.0018 32.0000 1.9913 1.9928 419.2915 419.6565 0.0546 -1.0000 -1.0000 3238672 1582716793.90 151.5812 60.0018 32.0000 1.9909 1.9923 419.3301 419.6940 0.0544 -1.0000 -1.0000 3238735 1582716794.00 151.5812 60.0018 32.0000 1.9912 1.9926 419.2818 419.6475 0.0547 -1.0000 -1.0000 3238797 1582716794.10 151.5812 60.0018 32.0000 1.9925 1.9939 419.1970 419.5619 0.0546 -1.0000 -1.0000 3238875 1582716794.20 151.5671 60.0016 32.0000 1.9918 1.9932 419.1055 419.4703 0.0546 -1.0000 -1.0000 3238938 1582716794.30 151.5671 60.0016 32.0000 1.9918 1.9932 419.1462 419.5118 0.0546 -1.0000 -1.0000 3239813 1582716794.40 151.5671 60.0016 32.0000 1.9908 1.9922 419.2539 419.6179 0.0545 -1.0000 -1.0000 3239891 1582716794.50 151.5671 60.0016 32.0000 1.9910 1.9924 419.2159 419.5807 0.0546 -1.0000 -1.0000 3239954 1582716794.60 151.5671 60.0016 32.0000 1.9914 1.9928 419.1952 419.5591 0.0545 -1.0000 -1.0000 3240016 1582716794.70 151.5671 60.0016 32.0000 1.9917 1.9931 419.1680 419.5325 0.0545 -1.0000 -1.0000 3240094 1582716794.80 151.5671 60.0016 32.0000 1.9912 1.9926 419.3510 419.7155 0.0546 -1.0000 -1.0000 3240188 1582716794.90 151.5671 60.0016 32.0000 1.9906 1.9920 419.3664 419.7319 0.0547 -1.0000 -1.0000 3240251 1582716795.00 151.5671 60.0016 32.0000 1.9913 1.9927 419.2894 419.6533 0.0545 -1.0000 -1.0000 3240329 1582716795.10 151.5671 60.0016 32.0000 1.9914 1.9928 419.1507 419.5143 0.0544 -1.0000 -1.0000 3240391 1582716795.20 151.5671 60.0016 32.0000 1.9900 1.9914 419.2714 419.6346 0.0544 -1.0000 -1.0000 3240454 1582716795.30 151.5809 60.0016 32.0000 1.9902 1.9916 419.3211 419.6851 0.0545 -1.0000 -1.0000 3240532 1582716795.40 151.5809 60.0016 32.0000 1.9900 1.9914 419.3462 419.7104 0.0545 -1.0000 -1.0000 3240594 1582716795.50 151.5809 60.0016 32.0000 1.9910 1.9925 419.2822 419.6476 0.0547 -1.0000 -1.0000 3240672 1582716795.60 151.5809 60.0016 32.0000 1.9919 1.9933 419.1670 419.5332 0.0549 -1.0000 -1.0000 3240735 1582716795.70 151.5809 60.0016 32.0000 1.9909 1.9924 419.2497 419.6155 0.0547 -1.0000 -1.0000 3240797 1582716795.80 151.5809 60.0016 32.0000 1.9908 1.9923 419.4056 419.7711 0.0547 -1.0000 -1.0000 3240860 1582716795.90 151.5552 60.0016 32.0000 1.9914 1.9929 419.3075 419.6726 0.0546 -1.0000 -1.0000 3240922 1582716796.00 151.5552 60.0016 32.0000 1.9914 1.9929 419.2307 419.5955 0.0546 -1.0000 -1.0000 3240985 1582716796.10 151.5552 60.0016 32.0000 1.9916 1.9930 419.1896 419.5531 0.0545 -1.0000 -1.0000 3241063 1582716796.20 151.5552 60.0016 32.0000 1.9908 1.9922 419.2242 419.5886 0.0545 -1.0000 -1.0000 3241126 1582716796.30 151.5552 60.0016 32.0000 1.9906 1.9920 419.3021 419.6662 0.0545 -1.0000 -1.0000 3241188 1582716796.40 151.5552 60.0016 32.0000 1.9908 1.9922 419.4512 419.8149 0.0544 -1.0000 -1.0000 3241266 1582716796.50 151.5552 60.0016 32.0000 1.9918 1.9932 419.2105 419.5737 0.0544 -1.0000 -1.0000 3241329 1582716796.60 151.5552 60.0016 32.0000 1.9919 1.9934 419.1734 419.5375 0.0545 -1.0000 -1.0000 3241391 1582716796.70 151.5552 60.0016 32.0000 1.9911 1.9925 419.3858 419.7512 0.0547 -1.0000 -1.0000 3241454 1582716796.80 151.5552 60.0016 32.0000 1.9904 1.9918 419.3382 419.7044 0.0547 -1.0000 -1.0000 3241516 1582716796.90 151.5552 60.0016 32.0000 1.9916 1.9931 419.2370 419.6009 0.0544 -1.0000 -1.0000 3241704 1582716797.00 151.5552 60.0016 32.0000 1.9912 1.9926 419.2117 419.5753 0.0544 -1.0000 -1.0000 3241766 1582716797.10 151.5088 60.0016 32.0000 1.9906 1.9920 419.2352 419.5996 0.0546 -1.0000 -1.0000 3241829 1582716797.20 151.5088 60.0016 32.0000 1.9903 1.9917 419.3387 419.7039 0.0546 -1.0000 -1.0000 3241985 1582716797.30 151.5088 60.0016 32.0000 1.9904 1.9918 419.3902 419.7551 0.0546 -1.0000 -1.0000 3242063 1582716797.40 151.5088 60.0016 32.0000 1.9914 1.9928 419.2835 419.6481 0.0545 -1.0000 -1.0000 3242110 1582716797.50 151.5088 60.0016 32.0000 1.9912 1.9926 419.1587 419.5231 0.0545 -1.0000 -1.0000 3242188 1582716797.60 151.5088 60.0016 32.0000 1.9901 1.9915 419.2888 419.6524 0.0544 -1.0000 -1.0000 3242251 1582716797.70 151.5084 60.0016 32.0000 1.9902 1.9916 419.3548 419.7191 0.0546 -1.0000 -1.0000 3242313 1582716797.80 151.5070 60.0016 32.0000 1.9896 1.9910 419.3365 419.7013 0.0545 -1.0000 -1.0000 3242391 1582716797.90 151.5070 60.0016 32.0000 1.9909 1.9923 419.0584 419.4221 0.0545 -1.0000 -1.0000 3242579 1582716798.00 151.5070 60.0016 32.0000 1.9916 1.9931 419.1799 419.5441 0.0545 -1.0000 -1.0000 3242641 1582716798.10 151.5070 60.0016 32.0000 1.9909 1.9923 419.2469 419.6114 0.0545 -1.0000 -1.0000 3242704 1582716798.20 151.5070 60.0016 32.0000 1.9910 1.9924 419.3882 419.7520 0.0544 -1.0000 -1.0000 3242766 1582716798.30 151.4622 60.0016 32.0000 1.9907 1.9921 419.4011 419.7647 0.0544 -1.0000 -1.0000 3242829 1582716798.40 151.4622 60.0016 32.0000 1.9911 1.9925 419.1583 419.5216 0.0544 -1.0000 -1.0000 3243688 1582716798.50 151.4622 60.0016 32.0000 1.9918 1.9933 419.0770 419.4404 0.0544 -1.0000 -1.0000 3243766 1582716798.60 151.4622 60.0016 32.0000 1.9910 1.9925 419.2087 419.5726 0.0545 -1.0000 -1.0000 3243829 1582716798.70 151.4622 60.0016 32.0000 1.9898 1.9912 419.3494 419.7134 0.0544 -1.0000 -1.0000 3243891 1582716798.80 151.4622 60.0016 32.0000 1.9903 1.9917 419.3929 419.7575 0.0545 -1.0000 -1.0000 3243954 1582716798.90 151.5072 60.0016 32.0000 1.9908 1.9922 419.2571 419.6209 0.0544 -1.0000 -1.0000 3244016 1582716799.00 151.5072 60.0016 32.0000 1.9908 1.9922 419.2369 419.6003 0.0544 -1.0000 -1.0000 3244094 1582716799.10 151.5072 60.0016 32.0000 1.9903 1.9917 419.3176 419.6822 0.0546 -1.0000 -1.0000 3244172 1582716799.20 151.5072 60.0016 32.0000 1.9904 1.9919 419.3283 419.6923 0.0546 -1.0000 -1.0000 3244235 1582716799.30 151.5072 60.0016 32.0000 1.9919 1.9933 419.2363 419.6024 0.0548 -1.0000 -1.0000 3244297 1582716799.40 151.5072 60.0016 32.0000 1.9912 1.9926 419.1866 419.5537 0.0550 -1.0000 -1.0000 3244360 1582716799.50 151.5165 60.0016 32.0000 1.9906 1.9920 419.2936 419.6603 0.0549 -1.0000 -1.0000 3244438 1582716799.60 151.5165 60.0016 32.0000 1.9906 1.9921 419.3469 419.7135 0.0548 -1.0000 -1.0000 3244501 1582716799.70 151.5165 60.0016 32.0000 1.9908 1.9922 419.2564 419.6209 0.0545 -1.0000 -1.0000 3244563 1582716799.80 151.5165 60.0016 32.0000 1.9912 1.9926 419.1500 419.5145 0.0546 -1.0000 -1.0000 3244641 1582716799.90 151.5165 60.0016 32.0000 1.9909 1.9923 419.2005 419.5657 0.0547 -1.0000 -1.0000 3244704 1582716800.00 151.5327 60.0018 32.0000 1.9903 1.9917 419.3350 419.7008 0.0547 -1.0000 -1.0000 3244766 1582716800.10 151.5393 60.0018 32.0000 1.9903 1.9917 419.3506 419.7151 0.0545 -1.0000 -1.0000 3244844 1582716800.20 151.5393 60.0018 32.0000 1.9910 1.9924 419.1360 419.5003 0.0546 -1.0000 -1.0000 3244891 1582716800.30 151.5393 60.0018 32.0000 1.9909 1.9923 419.0562 419.4213 0.0547 -1.0000 -1.0000 3244954 1582716800.40 151.5393 60.0018 32.0000 1.9909 1.9924 419.2481 419.6137 0.0548 -1.0000 -1.0000 3245032 1582716800.50 151.5393 60.0018 32.0000 1.9909 1.9924 419.3205 419.6876 0.0549 -1.0000 -1.0000 3245094 1582716800.60 151.5393 60.0018 32.0000 1.9907 1.9922 419.3291 419.6947 0.0547 -1.0000 -1.0000 3245157 1582716800.70 151.5393 60.0018 32.0000 1.9915 1.9929 419.1691 419.5341 0.0546 -1.0000 -1.0000 3245235 1582716800.80 151.5393 60.0018 32.0000 1.9909 1.9923 419.1516 419.5162 0.0546 -1.0000 -1.0000 3245297 1582716800.90 151.5393 60.0018 32.0000 1.9900 1.9914 419.3462 419.7108 0.0546 -1.0000 -1.0000 3245360 1582716801.00 151.5393 60.0018 32.0000 1.9902 1.9917 419.3227 419.6870 0.0544 -1.0000 -1.0000 3245813 1582716801.10 151.5674 60.0018 32.0000 1.9914 1.9928 419.1867 419.5499 0.0544 -1.0000 -1.0000 3245875 1582716801.20 151.5674 60.0018 32.0000 1.9914 1.9928 419.0574 419.4207 0.0544 -1.0000 -1.0000 3245938 1582716801.30 151.5674 60.0018 32.0000 1.9912 1.9926 419.1996 419.5629 0.0544 -1.0000 -1.0000 3246016 1582716801.40 151.5674 60.0018 32.0000 1.9907 1.9921 419.2913 419.6560 0.0546 -1.0000 -1.0000 3246079 1582716801.50 151.5674 60.0018 32.0000 1.9913 1.9927 419.1979 419.5620 0.0544 -1.0000 -1.0000 3246438 1582716801.60 151.5674 60.0018 32.0000 1.9915 1.9929 419.1750 419.5386 0.0544 -1.0000 -1.0000 3246501 1582716801.70 151.5062 60.0018 32.0000 1.9914 1.9929 419.2294 419.5931 0.0545 -1.0000 -1.0000 3246563 1582716801.80 151.4771 60.0018 32.0000 1.9906 1.9920 419.2980 419.6620 0.0545 -1.0000 -1.0000 3246641 1582716801.90 151.4771 60.0018 32.0000 1.9906 1.9920 419.2857 419.6513 0.0547 -1.0000 -1.0000 3246704 1582716802.00 151.4771 60.0018 32.0000 1.9906 1.9921 419.2991 419.6627 0.0544 -1.0000 -1.0000 3246797 1582716802.10 151.4771 60.0018 32.0000 1.9911 1.9925 419.1913 419.5543 0.0543 -1.0000 -1.0000 3246860 1582716802.20 151.4771 60.0018 32.0000 1.9905 1.9919 419.2448 419.6083 0.0545 -1.0000 -1.0000 3246922 1582716802.30 151.5468 60.0018 32.0000 1.9904 1.9919 419.3803 419.7440 0.0544 -1.0000 -1.0000 3246985 1582716802.40 151.5468 60.0018 32.0000 1.9907 1.9921 419.4062 419.7695 0.0544 -1.0000 -1.0000 3247063 1582716802.50 151.5468 60.0018 32.0000 1.9911 1.9926 419.2645 419.6286 0.0545 -1.0000 -1.0000 3247235 1582716802.60 151.5468 60.0018 32.0000 1.9916 1.9930 419.1001 419.4627 0.0542 -1.0000 -1.0000 3247297 1582716802.70 151.5468 60.0018 32.0000 1.9910 1.9925 419.3329 419.6964 0.0544 -1.0000 -1.0000 3247360 1582716802.80 151.5648 60.0018 32.0000 1.9903 1.9917 419.2987 419.6624 0.0543 -1.0000 -1.0000 3247422 1582716802.90 151.5720 60.0018 32.0000 1.9905 1.9919 419.2794 419.6435 0.0545 -1.0000 -1.0000 3247485 1582716803.00 151.5720 60.0018 32.0000 1.9909 1.9923 419.0932 419.4558 0.0542 -1.0000 -1.0000 3248047 1582716803.10 151.5720 60.0018 32.0000 1.9919 1.9933 419.0900 419.4520 0.0542 -1.0000 -1.0000 3248110 1582716803.20 151.5720 60.0018 32.0000 1.9911 1.9925 419.2309 419.5944 0.0545 -1.0000 -1.0000 3248172 1582716803.30 151.5720 60.0018 32.0000 1.9909 1.9923 419.3561 419.7210 0.0546 -1.0000 -1.0000 3248235 1582716803.40 151.5966 60.0018 32.0000 1.9907 1.9921 419.4029 419.7681 0.0546 -1.0000 -1.0000 3248297 1582716803.50 151.5966 60.0018 32.0000 1.9904 1.9918 419.3700 419.7337 0.0543 -1.0000 -1.0000 3248563 1582716803.60 151.5966 60.0018 32.0000 1.9909 1.9923 419.2089 419.5722 0.0544 -1.0000 -1.0000 3248625 1582716803.70 151.5966 60.0018 32.0000 1.9906 1.9920 419.3555 419.7195 0.0544 -1.0000 -1.0000 3248688 1582716803.80 151.5966 60.0018 32.0000 1.9906 1.9920 419.3474 419.7105 0.0544 -1.0000 -1.0000 3248766 1582716803.90 151.5966 60.0018 32.0000 1.9908 1.9922 419.2927 419.6570 0.0545 -1.0000 -1.0000 3248829 1582716804.00 151.5455 60.0018 32.0000 1.9912 1.9926 419.1703 419.5329 0.0543 -1.0000 -1.0000 3249032 1582716804.10 151.5275 60.0018 32.0000 1.9913 1.9927 419.1932 419.5575 0.0545 -1.0000 -1.0000 3249110 1582716804.20 151.5275 60.0018 32.0000 1.9903 1.9918 419.3207 419.6846 0.0544 -1.0000 -1.0000 3249172 1582716804.30 151.5275 60.0018 32.0000 1.9901 1.9915 419.4267 419.7901 0.0544 -1.0000 -1.0000 3249235 1582716804.40 151.5275 60.0018 32.0000 1.9911 1.9925 419.3105 419.6755 0.0545 -1.0000 -1.0000 3249298 1582716804.50 151.4958 60.0019 32.0000 1.9917 1.9931 419.1241 419.4876 0.0544 -1.0000 -1.0000 3249594 1582716804.60 151.4958 60.0019 32.0000 1.9906 1.9920 419.2069 419.5700 0.0543 -1.0000 -1.0000 3249657 1582716804.70 151.4958 60.0019 32.0000 1.9902 1.9916 419.4118 419.7753 0.0544 -1.0000 -1.0000 3249735 1582716804.80 151.4958 60.0019 32.0000 1.9901 1.9915 419.3779 419.7415 0.0544 -1.0000 -1.0000 3249797 1582716804.90 151.4958 60.0019 32.0000 1.9914 1.9928 419.1317 419.4946 0.0543 -1.0000 -1.0000 3249860 1582716805.00 151.4958 60.0019 32.0000 1.9910 1.9924 419.1513 419.5145 0.0544 -1.0000 -1.0000 3249954 1582716805.10 151.5143 60.0019 32.0000 1.9910 1.9924 419.1298 419.4931 0.0543 -1.0000 -1.0000 3250016 1582716805.20 151.5178 60.0019 32.0000 1.9903 1.9917 419.3788 419.7415 0.0544 -1.0000 -1.0000 3250079 1582716805.30 151.5178 60.0019 32.0000 1.9907 1.9921 419.2979 419.6616 0.0544 -1.0000 -1.0000 3250157 1582716805.40 151.5178 60.0019 32.0000 1.9907 1.9921 419.2216 419.5848 0.0544 -1.0000 -1.0000 3250219 1582716805.50 151.5178 60.0019 32.0000 1.9908 1.9922 419.1130 419.4766 0.0544 -1.0000 -1.0000 3250297 1582716805.60 151.5178 60.0019 32.0000 1.9902 1.9916 419.2535 419.6164 0.0543 -1.0000 -1.0000 3250485 1582716805.70 151.4765 60.0019 32.0000 1.9905 1.9919 419.3568 419.7200 0.0543 -1.0000 -1.0000 3250547 1582716805.80 151.4765 60.0019 32.0000 1.9907 1.9921 419.3392 419.7017 0.0542 -1.0000 -1.0000 3250625 1582716805.90 151.4765 60.0019 32.0000 1.9912 1.9926 419.1953 419.5578 0.0543 -1.0000 -1.0000 3250688 1582716806.00 151.4765 60.0019 32.0000 1.9905 1.9919 419.2152 419.5780 0.0543 -1.0000 -1.0000 3250751 1582716806.10 151.4765 60.0019 32.0000 1.9905 1.9919 419.2647 419.6276 0.0543 -1.0000 -1.0000 3251219 1582716806.20 151.4920 60.0019 32.0000 1.9900 1.9914 419.2732 419.6385 0.0548 -1.0000 -1.0000 3251266 1582716806.30 151.4920 60.0019 32.0000 1.9908 1.9923 419.1463 419.5124 0.0547 -1.0000 -1.0000 3251344 1582716806.40 151.4920 60.0019 32.0000 1.9904 1.9918 419.2684 419.6330 0.0546 -1.0000 -1.0000 3251407 1582716806.50 151.4920 60.0019 32.0000 1.9901 1.9915 419.3374 419.7017 0.0545 -1.0000 -1.0000 3251469 1582716806.60 151.4920 60.0019 32.0000 1.9899 1.9914 419.2195 419.5825 0.0543 -1.0000 -1.0000 3251532 1582716806.70 151.4828 60.0019 32.0000 1.9903 1.9917 419.3006 419.6635 0.0544 -1.0000 -1.0000 3251610 1582716806.80 151.4735 60.0019 32.0000 1.9909 1.9923 419.1179 419.4805 0.0543 -1.0000 -1.0000 3251672 1582716806.90 151.4735 60.0019 32.0000 1.9907 1.9922 419.1236 419.4857 0.0542 -1.0000 -1.0000 3251735 1582716807.00 151.4735 60.0019 32.0000 1.9896 1.9910 419.3512 419.7134 0.0542 -1.0000 -1.0000 3251813 1582716807.10 151.4735 60.0019 32.0000 1.9892 1.9906 419.3400 419.7021 0.0542 -1.0000 -1.0000 3251938 1582716807.20 151.4735 60.0019 32.0000 1.9903 1.9917 419.1325 419.4937 0.0541 -1.0000 -1.0000 3252001 1582716807.30 151.4687 60.0019 32.0000 1.9906 1.9920 419.1178 419.4799 0.0542 -1.0000 -1.0000 3252079 1582716807.40 151.4687 60.0019 32.0000 1.9905 1.9919 419.1774 419.5407 0.0545 -1.0000 -1.0000 3252141 1582716807.50 151.4687 60.0019 32.0000 1.9901 1.9915 419.2437 419.6074 0.0544 -1.0000 -1.0000 3252204 1582716807.60 151.4687 60.0019 32.0000 1.9905 1.9919 419.2852 419.6487 0.0545 -1.0000 -1.0000 3252438 1582716807.70 151.4687 60.0019 32.0000 1.9911 1.9925 419.1602 419.5242 0.0544 -1.0000 -1.0000 3252501 1582716807.80 151.4687 60.0019 32.0000 1.9913 1.9927 419.2053 419.5689 0.0544 -1.0000 -1.0000 3252579 1582716807.90 151.5451 60.0019 32.0000 1.9905 1.9919 419.2124 419.5764 0.0544 -1.0000 -1.0000 3252798 1582716808.00 151.5451 60.0019 32.0000 1.9898 1.9912 419.3848 419.7485 0.0544 -1.0000 -1.0000 3252875 1582716808.10 151.5451 60.0019 32.0000 1.9901 1.9915 419.3799 419.7433 0.0543 -1.0000 -1.0000 3252954 1582716808.20 151.5451 60.0019 32.0000 1.9911 1.9925 419.2899 419.6523 0.0543 -1.0000 -1.0000 3253016 1582716808.30 151.5451 60.0019 32.0000 1.9909 1.9923 419.2032 419.5656 0.0541 -1.0000 -1.0000 3253079 1582716808.40 151.5040 60.0019 32.0000 1.9908 1.9922 419.3228 419.6849 0.0543 -1.0000 -1.0000 3253157 1582716808.50 151.4990 60.0019 32.0000 1.9905 1.9919 419.3859 419.7486 0.0542 -1.0000 -1.0000 3253220 1582716808.60 151.4990 60.0019 32.0000 1.9899 1.9913 419.4164 419.7792 0.0543 -1.0000 -1.0000 3253672 1582716808.70 151.4990 60.0019 32.0000 1.9913 1.9928 419.2431 419.6054 0.0542 -1.0000 -1.0000 3253750 1582716808.80 151.4990 60.0019 32.0000 1.9907 1.9921 419.1690 419.5302 0.0540 -1.0000 -1.0000 3253813 1582716808.90 151.4990 60.0019 32.0000 1.9903 1.9917 419.3470 419.7094 0.0542 -1.0000 -1.0000 3253875 1582716809.00 151.4833 60.0019 32.0000 1.9900 1.9914 419.3392 419.7013 0.0542 -1.0000 -1.0000 3253954 1582716809.10 151.4833 60.0019 32.0000 1.9906 1.9920 419.3200 419.6831 0.0544 -1.0000 -1.0000 3254016 1582716809.20 151.4833 60.0019 32.0000 1.9907 1.9921 419.2776 419.6401 0.0543 -1.0000 -1.0000 3254204 1582716809.30 151.4833 60.0019 32.0000 1.9909 1.9923 419.1100 419.4733 0.0543 -1.0000 -1.0000 3254266 1582716809.40 151.4833 60.0019 32.0000 1.9900 1.9914 419.1463 419.5092 0.0544 -1.0000 -1.0000 3254329 1582716809.50 151.5322 60.0019 32.0000 1.9900 1.9914 419.3812 419.7446 0.0543 -1.0000 -1.0000 3254407 1582716809.60 151.5322 60.0019 32.0000 1.9910 1.9924 419.3159 419.6798 0.0544 -1.0000 -1.0000 3254469 1582716809.70 151.5322 60.0019 32.0000 1.9908 1.9922 419.1695 419.5322 0.0544 -1.0000 -1.0000 3254532 1582716809.80 151.5322 60.0019 32.0000 1.9908 1.9923 419.2037 419.5670 0.0542 -1.0000 -1.0000 3254610 1582716809.90 151.5322 60.0019 32.0000 1.9904 1.9918 419.2825 419.6450 0.0543 -1.0000 -1.0000 3254672 1582716810.00 151.5222 60.0019 32.0000 1.9906 1.9921 419.3878 419.7517 0.0543 -1.0000 -1.0000 3254735 1582716810.10 151.5067 60.0019 32.0000 1.9910 1.9924 419.2471 419.6092 0.0542 -1.0000 -1.0000 3254798 1582716810.20 151.5067 60.0019 32.0000 1.9906 1.9921 419.1675 419.5295 0.0542 -1.0000 -1.0000 3255032 1582716810.30 151.5067 60.0019 32.0000 1.9904 1.9918 419.2217 419.5828 0.0541 -1.0000 -1.0000 3255094 1582716810.40 151.5067 60.0019 32.0000 1.9904 1.9918 419.2930 419.6549 0.0541 -1.0000 -1.0000 3255172 1582716810.50 151.5067 60.0019 32.0000 1.9901 1.9916 419.4396 419.8022 0.0542 -1.0000 -1.0000 3255235 1582716810.60 151.5067 60.0019 32.0000 1.9902 1.9916 419.3399 419.7021 0.0543 -1.0000 -1.0000 3255298 1582716810.70 151.4967 60.0019 32.0000 1.9909 1.9923 419.1582 419.5214 0.0544 -1.0000 -1.0000 3255438 1582716810.80 151.4967 60.0019 32.0000 1.9903 1.9917 419.2018 419.5649 0.0543 -1.0000 -1.0000 3255501 1582716810.90 151.4967 60.0019 32.0000 1.9901 1.9915 419.3631 419.7262 0.0543 -1.0000 -1.0000 3255563 1582716811.00 151.4967 60.0019 32.0000 1.9900 1.9914 419.4130 419.7761 0.0543 -1.0000 -1.0000 3255641 1582716811.10 151.4967 60.0019 32.0000 1.9914 1.9929 419.2295 419.5921 0.0543 -1.0000 -1.0000 3255704 1582716811.20 151.5184 60.0019 32.0000 1.9914 1.9928 419.1492 419.5112 0.0542 -1.0000 -1.0000 3256735 1582716811.30 151.5268 60.0019 32.0000 1.9912 1.9927 419.1651 419.5269 0.0541 -1.0000 -1.0000 3256813 1582716811.40 151.5268 60.0019 32.0000 1.9904 1.9918 419.2990 419.6612 0.0542 -1.0000 -1.0000 3256875 1582716811.50 151.5268 60.0019 32.0000 1.9906 1.9920 419.3960 419.7578 0.0541 -1.0000 -1.0000 3256954 1582716811.60 151.5268 60.0019 32.0000 1.9912 1.9927 419.2544 419.6159 0.0541 -1.0000 -1.0000 3257016 1582716811.70 151.5268 60.0019 32.0000 1.9902 1.9916 419.1572 419.5187 0.0541 -1.0000 -1.0000 3257079 1582716811.80 151.4879 60.0019 32.0000 1.9906 1.9920 419.2884 419.6505 0.0542 -1.0000 -1.0000 3257157 1582716811.90 151.4879 60.0019 32.0000 1.9895 1.9909 419.3505 419.7130 0.0542 -1.0000 -1.0000 3257220 1582716812.00 151.4879 60.0019 32.0000 1.9900 1.9914 419.3368 419.6983 0.0542 -1.0000 -1.0000 3257282 1582716812.10 151.4879 60.0019 32.0000 1.9920 1.9934 419.1536 419.5161 0.0542 -1.0000 -1.0000 3257360 1582716812.20 151.4879 60.0019 32.0000 1.9907 1.9921 419.2012 419.5631 0.0542 -1.0000 -1.0000 3257422 1582716812.30 151.5141 60.0019 32.0000 1.9905 1.9919 419.3245 419.6871 0.0542 -1.0000 -1.0000 3257485 1582716812.40 151.5141 60.0019 32.0000 1.9904 1.9919 419.3602 419.7225 0.0542 -1.0000 -1.0000 3257548 1582716812.50 151.5141 60.0019 32.0000 1.9906 1.9920 419.4342 419.7959 0.0541 -1.0000 -1.0000 3257610 1582716812.60 151.5141 60.0019 32.0000 1.9909 1.9923 419.1622 419.5251 0.0543 -1.0000 -1.0000 3257672 1582716812.70 151.5141 60.0019 32.0000 1.9905 1.9919 419.1488 419.5110 0.0543 -1.0000 -1.0000 3257750 1582716812.80 151.5141 60.0019 32.0000 1.9909 1.9923 419.3082 419.6698 0.0540 -1.0000 -1.0000 3257813 1582716812.90 151.4531 60.0019 32.0000 1.9906 1.9921 419.3518 419.7132 0.0541 -1.0000 -1.0000 3257875 1582716813.00 151.4531 60.0019 32.0000 1.9911 1.9925 419.2579 419.6203 0.0543 -1.0000 -1.0000 3257954 1582716813.10 151.4531 60.0019 32.0000 1.9907 1.9921 419.2303 419.5925 0.0541 -1.0000 -1.0000 3258032 1582716813.20 151.4531 60.0019 32.0000 1.9903 1.9917 419.3542 419.7157 0.0541 -1.0000 -1.0000 3258094 1582716813.30 151.4788 60.0019 32.0000 1.9898 1.9912 419.3954 419.7572 0.0541 -1.0000 -1.0000 3258329 1582716813.40 151.4438 60.0019 32.0000 1.9907 1.9921 419.4302 419.7920 0.0541 -1.0000 -1.0000 3258391 1582716813.50 151.4438 60.0019 32.0000 1.9916 1.9930 419.3199 419.6822 0.0543 -1.0000 -1.0000 3258454 1582716813.60 151.4438 60.0019 32.0000 1.9914 1.9929 419.2202 419.5826 0.0542 -1.0000 -1.0000 3258532 1582716813.70 151.4438 60.0019 32.0000 1.9911 1.9925 419.2476 419.6094 0.0542 -1.0000 -1.0000 3258579 1582716813.80 151.4438 60.0019 32.0000 1.9908 1.9922 419.3818 419.7445 0.0543 -1.0000 -1.0000 3258735 1582716813.90 151.4438 60.0019 32.0000 1.9908 1.9922 419.5243 419.8870 0.0543 -1.0000 -1.0000 3258798 1582716814.00 151.4827 60.0019 32.0000 1.9905 1.9919 419.3362 419.7001 0.0543 -1.0000 -1.0000 3258860 1582716814.10 151.4971 60.0019 32.0000 1.9914 1.9928 419.2802 419.6430 0.0543 -1.0000 -1.0000 3258938 1582716814.20 151.4971 60.0019 32.0000 1.9912 1.9926 419.2929 419.6566 0.0545 -1.0000 -1.0000 3259000 1582716814.30 151.4971 60.0019 32.0000 1.9907 1.9921 419.4350 419.7988 0.0544 -1.0000 -1.0000 3259235 1582716814.40 151.4971 60.0019 32.0000 1.9902 1.9917 419.4401 419.8037 0.0544 -1.0000 -1.0000 3259313 1582716814.50 151.4971 60.0019 32.0000 1.9905 1.9919 419.2594 419.6224 0.0543 -1.0000 -1.0000 3259375 1582716814.60 151.4971 60.0019 32.0000 1.9913 1.9927 419.1636 419.5259 0.0542 -1.0000 -1.0000 3259438 1582716814.70 151.4612 60.0013 32.0000 1.9907 1.9921 419.2440 419.6052 0.0540 -1.0000 -1.0000 3259579 1582716814.80 151.4612 60.0013 32.0000 1.9906 1.9920 419.3522 419.7133 0.0541 -1.0000 -1.0000 3259641 1582716814.90 151.4612 60.0013 32.0000 1.9900 1.9914 419.2990 419.6609 0.0542 -1.0000 -1.0000 3259719 1582716815.00 151.4612 60.0013 32.0000 1.9905 1.9919 419.2618 419.6235 0.0541 -1.0000 -1.0000 3259797 1582716815.10 151.4612 60.0013 32.0000 1.9919 1.9933 419.2290 419.5895 0.0540 -1.0000 -1.0000 3259860 1582716815.20 151.4803 60.0013 32.0000 1.9899 1.9913 419.2349 419.5966 0.0542 -1.0000 -1.0000 3259922 1582716815.30 151.5069 60.0013 32.0000 1.9904 1.9918 419.3246 419.6859 0.0540 -1.0000 -1.0000 3300000 1582716815.40 151.5069 60.0013 32.0000 1.9906 1.9920 419.3094 419.6702 0.0540 -1.0000 -1.0000 3300219 1582716815.50 151.5069 60.0013 32.0000 1.9917 1.9931 419.2138 419.5761 0.0543 -1.0000 -1.0000 3300297 1582716815.60 151.5069 60.0013 32.0000 1.9911 1.9926 419.2724 419.6336 0.0540 -1.0000 -1.0000 3300360 1582716815.70 151.5069 60.0013 32.0000 1.9907 1.9921 419.3710 419.7325 0.0541 -1.0000 -1.0000 3300422 1582716815.80 151.5303 60.0013 32.0000 1.9901 1.9915 419.4783 419.8405 0.0541 -1.0000 -1.0000 3300500 1582716815.90 151.5303 60.0013 32.0000 1.9904 1.9918 419.3582 419.7198 0.0542 -1.0000 -1.0000 3300969 1582716816.00 151.5303 60.0013 32.0000 1.9912 1.9926 419.2442 419.6078 0.0544 -1.0000 -1.0000 3301032 1582716816.10 151.5303 60.0013 32.0000 1.9914 1.9928 419.2117 419.5740 0.0542 -1.0000 -1.0000 3301110 1582716816.20 151.5303 60.0013 32.0000 1.9909 1.9923 419.2067 419.5703 0.0544 -1.0000 -1.0000 3301172 1582716816.30 151.5112 60.0013 32.0000 1.9902 1.9917 419.3546 419.7161 0.0541 -1.0000 -1.0000 3301235 1582716816.40 151.5112 60.0013 32.0000 1.9905 1.9919 419.3071 419.6688 0.0541 -1.0000 -1.0000 3301469 1582716816.50 151.5112 60.0013 32.0000 1.9910 1.9924 419.1274 419.4883 0.0540 -1.0000 -1.0000 3301532 1582716816.60 151.5112 60.0013 32.0000 1.9911 1.9925 419.2961 419.6577 0.0541 -1.0000 -1.0000 3301594 1582716816.70 151.5112 60.0013 32.0000 1.9910 1.9924 419.2326 419.5939 0.0541 -1.0000 -1.0000 3301672 1582716816.80 151.5112 60.0013 32.0000 1.9907 1.9921 419.3409 419.7015 0.0540 -1.0000 -1.0000 3301735 1582716816.90 151.5573 60.0013 32.0000 1.9910 1.9925 419.3286 419.6892 0.0540 -1.0000 -1.0000 3301954 1582716817.00 151.5573 60.0013 32.0000 1.9912 1.9926 419.2002 419.5606 0.0539 -1.0000 -1.0000 3302032 1582716817.10 151.5573 60.0013 32.0000 1.9918 1.9932 419.1929 419.5532 0.0539 -1.0000 -1.0000 3302094 1582716817.20 151.5573 60.0013 32.0000 1.9905 1.9919 419.2738 419.6339 0.0539 -1.0000 -1.0000 3302157 1582716817.30 151.5573 60.0013 32.0000 1.9907 1.9921 419.3943 419.7546 0.0539 -1.0000 -1.0000 3302235 1582716817.40 151.5130 60.0013 32.0000 1.9904 1.9918 419.3777 419.7387 0.0541 -1.0000 -1.0000 3302454 1582716817.50 151.5130 60.0013 32.0000 1.9914 1.9928 419.2239 419.5853 0.0541 -1.0000 -1.0000 3302532 1582716817.60 151.5130 60.0013 32.0000 1.9915 1.9929 419.3694 419.7308 0.0541 -1.0000 -1.0000 3302594 1582716817.70 151.5130 60.0013 32.0000 1.9907 1.9921 419.4868 419.8485 0.0541 -1.0000 -1.0000 3302657 1582716817.80 151.5130 60.0013 32.0000 1.9914 1.9928 419.4036 419.7647 0.0540 -1.0000 -1.0000 3302735 1582716817.90 151.5130 60.0013 32.0000 1.9911 1.9925 419.2301 419.5913 0.0542 -1.0000 -1.0000 3302938 1582716818.00 151.4529 60.0013 32.0000 1.9915 1.9929 419.1204 419.4835 0.0544 -1.0000 -1.0000 3303000 1582716818.10 151.4529 60.0013 32.0000 1.9906 1.9920 419.2434 419.6061 0.0542 -1.0000 -1.0000 3303079 1582716818.20 151.4529 60.0013 32.0000 1.9900 1.9914 419.3807 419.7429 0.0542 -1.0000 -1.0000 3303141 1582716818.30 151.4529 60.0013 32.0000 1.9907 1.9921 419.3849 419.7460 0.0541 -1.0000 -1.0000 3303204 1582716818.40 151.4529 60.0013 32.0000 1.9914 1.9928 419.1477 419.5097 0.0541 -1.0000 -1.0000 3303282 1582716818.50 151.5042 60.0013 32.0000 1.9916 1.9930 419.1951 419.5562 0.0541 -1.0000 -1.0000 3303625 1582716818.60 151.5042 60.0013 32.0000 1.9908 1.9923 419.3057 419.6683 0.0543 -1.0000 -1.0000 3303688 1582716818.70 151.5042 60.0013 32.0000 1.9905 1.9919 419.3982 419.7620 0.0544 -1.0000 -1.0000 3303766 1582716818.80 151.5042 60.0013 32.0000 1.9907 1.9922 419.1760 419.5390 0.0542 -1.0000 -1.0000 3303829 1582716818.90 151.5042 60.0013 32.0000 1.9916 1.9930 419.1252 419.4864 0.0541 -1.0000 -1.0000 3303891 1582716819.00 151.5189 60.0013 32.0000 1.9906 1.9920 419.2572 419.6183 0.0540 -1.0000 -1.0000 3304235 1582716819.10 151.5249 60.0013 32.0000 1.9901 1.9915 419.3418 419.7017 0.0539 -1.0000 -1.0000 3304298 1582716819.20 151.5249 60.0013 32.0000 1.9911 1.9925 419.3831 419.7441 0.0541 -1.0000 -1.0000 3304360 1582716819.30 151.5249 60.0013 32.0000 1.9909 1.9923 419.2750 419.6353 0.0539 -1.0000 -1.0000 3304422 1582716819.40 151.5249 60.0013 32.0000 1.9919 1.9933 419.2688 419.6293 0.0539 -1.0000 -1.0000 3304500 1582716819.50 151.5249 60.0013 32.0000 1.9914 1.9928 419.2851 419.6460 0.0541 -1.0000 -1.0000 3304563 1582716819.60 151.5662 60.0013 32.0000 1.9906 1.9920 419.4174 419.7786 0.0540 -1.0000 -1.0000 3304625 1582716819.70 151.5662 60.0013 32.0000 1.9912 1.9926 419.4114 419.7718 0.0540 -1.0000 -1.0000 3304688 1582716819.80 151.5662 60.0013 32.0000 1.9916 1.9930 419.4411 419.8035 0.0542 -1.0000 -1.0000 3304766 1582716819.90 151.5662 60.0013 32.0000 1.9911 1.9925 419.2062 419.5682 0.0542 -1.0000 -1.0000 3304829 1582716820.00 151.5662 60.0013 32.0000 1.9915 1.9929 419.2551 419.6164 0.0541 -1.0000 -1.0000 3305063 1582716820.10 151.4438 60.0009 32.0000 1.9915 1.9929 419.4122 419.7739 0.0540 -1.0000 -1.0000 3305141 1582716820.20 151.4376 60.0009 32.0000 1.9911 1.9925 419.4084 419.7689 0.0540 -1.0000 -1.0000 3305204 1582716820.30 151.5004 60.0009 32.0000 1.9916 1.9930 419.2595 419.6208 0.0541 -1.0000 -1.0000 3305266 1582716820.40 151.5004 60.0009 32.0000 1.9918 1.9932 419.1455 419.5058 0.0539 -1.0000 -1.0000 3305344 1582716820.50 151.5004 60.0009 32.0000 1.9915 1.9930 419.2867 419.6470 0.0539 -1.0000 -1.0000 3305579 1582716820.60 151.5004 60.0009 32.0000 1.9909 1.9923 419.3972 419.7573 0.0539 -1.0000 -1.0000 3305641 1582716820.70 151.5004 60.0009 32.0000 1.9909 1.9924 419.3874 419.7476 0.0539 -1.0000 -1.0000 3305719 1582716820.80 151.5004 60.0009 32.0000 1.9912 1.9926 419.3153 419.6756 0.0539 -1.0000 -1.0000 3305797 1582716820.90 151.5004 60.0009 32.0000 1.9907 1.9921 419.2635 419.6241 0.0540 -1.0000 -1.0000 3305860 1582716821.00 151.5004 60.0009 32.0000 1.9907 1.9921 419.3620 419.7234 0.0541 -1.0000 -1.0000 3305938 1582716821.10 151.5004 60.0009 32.0000 1.9912 1.9926 419.3284 419.6903 0.0542 -1.0000 -1.0000 3306000 1582716821.20 151.4859 60.0009 32.0000 1.9919 1.9933 419.2257 419.5877 0.0541 -1.0000 -1.0000 3306063 1582716821.30 151.4777 60.0009 32.0000 1.9920 1.9934 419.2513 419.6119 0.0539 -1.0000 -1.0000 3306141 1582716821.40 151.4777 60.0009 32.0000 1.9906 1.9920 419.3063 419.6668 0.0539 -1.0000 -1.0000 3306204 1582716821.50 151.4777 60.0009 32.0000 1.9905 1.9919 419.4141 419.7750 0.0540 -1.0000 -1.0000 3306282 1582716821.60 151.4777 60.0009 32.0000 1.9909 1.9923 419.3180 419.6785 0.0539 -1.0000 -1.0000 3306344 1582716821.70 151.4777 60.0009 32.0000 1.9915 1.9929 419.2654 419.6262 0.0540 -1.0000 -1.0000 3306407 1582716821.80 151.4736 60.0009 32.0000 1.9915 1.9929 419.3185 419.6786 0.0539 -1.0000 -1.0000 3306485 1582716821.90 151.4736 60.0009 32.0000 1.9914 1.9928 419.2175 419.5771 0.0538 -1.0000 -1.0000 3306547 1582716822.00 151.4736 60.0009 32.0000 1.9904 1.9918 419.3854 419.7451 0.0538 -1.0000 -1.0000 3306610 1582716822.10 151.4736 60.0009 32.0000 1.9900 1.9914 419.3928 419.7534 0.0540 -1.0000 -1.0000 3307188 1582716822.20 151.4736 60.0009 32.0000 1.9911 1.9925 419.3227 419.6842 0.0540 -1.0000 -1.0000 3307250 1582716822.30 151.4753 60.0009 32.0000 1.9918 1.9932 419.2389 419.5998 0.0540 -1.0000 -1.0000 3307313 1582716822.40 151.4753 60.0009 32.0000 1.9913 1.9927 419.2904 419.6521 0.0541 -1.0000 -1.0000 3307391 1582716822.50 151.4753 60.0009 32.0000 1.9916 1.9930 419.3907 419.7512 0.0539 -1.0000 -1.0000 3307454 1582716822.60 151.4753 60.0009 32.0000 1.9911 1.9925 419.4170 419.7777 0.0540 -1.0000 -1.0000 3307516 1582716822.70 151.4753 60.0009 32.0000 1.9918 1.9932 419.1518 419.5120 0.0539 -1.0000 -1.0000 3307594 1582716822.80 151.4734 60.0009 32.0000 1.9915 1.9929 419.2369 419.5971 0.0540 -1.0000 -1.0000 3307657 1582716822.90 151.4718 60.0009 32.0000 1.9912 1.9926 419.2305 419.5915 0.0540 -1.0000 -1.0000 3307719 1582716823.00 151.4718 60.0009 32.0000 1.9913 1.9927 419.4590 419.8201 0.0540 -1.0000 -1.0000 3307782 1582716823.10 151.4718 60.0009 32.0000 1.9912 1.9926 419.3717 419.7339 0.0542 -1.0000 -1.0000 3308250 1582716823.20 151.4718 60.0009 32.0000 1.9909 1.9923 419.2117 419.5735 0.0541 -1.0000 -1.0000 3308313 1582716823.30 151.4718 60.0009 32.0000 1.9917 1.9931 419.2303 419.5917 0.0541 -1.0000 -1.0000 3308375 1582716823.40 151.4413 60.0009 32.0000 1.9912 1.9927 419.3109 419.6719 0.0540 -1.0000 -1.0000 3308516 1582716823.50 151.4413 60.0009 32.0000 1.9912 1.9926 419.3433 419.7054 0.0541 -1.0000 -1.0000 3308594 1582716823.60 151.4413 60.0009 32.0000 1.9914 1.9928 419.2724 419.6338 0.0541 -1.0000 -1.0000 3308657 1582716823.70 151.4413 60.0009 32.0000 1.9913 1.9927 419.3604 419.7222 0.0541 -1.0000 -1.0000 3308720 1582716823.80 151.4413 60.0009 32.0000 1.9911 1.9925 419.4483 419.8106 0.0542 -1.0000 -1.0000 3308798 1582716823.90 151.4413 60.0009 32.0000 1.9911 1.9925 419.3479 419.7101 0.0542 -1.0000 -1.0000 3308860 1582716824.00 151.4413 60.0009 32.0000 1.9913 1.9927 419.3271 419.6885 0.0540 -1.0000 -1.0000 3308923 1582716824.10 151.4413 60.0009 32.0000 1.9912 1.9926 419.1680 419.5299 0.0542 -1.0000 -1.0000 3308985 1582716824.20 151.4413 60.0009 32.0000 1.9916 1.9930 419.2063 419.5680 0.0541 -1.0000 -1.0000 3309048 1582716824.30 151.4413 60.0009 32.0000 1.9910 1.9924 419.3172 419.6790 0.0541 -1.0000 -1.0000 3309110 1582716824.40 151.4457 60.0009 32.0000 1.9907 1.9921 419.3874 419.7499 0.0542 -1.0000 -1.0000 3309188 1582716824.50 151.5200 60.0009 32.0000 1.9907 1.9921 419.3184 419.6803 0.0541 -1.0000 -1.0000 3309250 1582716824.60 151.5200 60.0009 32.0000 1.9913 1.9927 419.2721 419.6335 0.0540 -1.0000 -1.0000 3309704 1582716824.70 151.5200 60.0009 32.0000 1.9918 1.9932 419.2804 419.6417 0.0541 -1.0000 -1.0000 3309782 1582716824.80 151.5200 60.0009 32.0000 1.9910 1.9924 419.4003 419.7638 0.0543 -1.0000 -1.0000 3309860 1582716824.90 151.5200 60.0009 32.0000 1.9910 1.9924 419.3594 419.7219 0.0541 -1.0000 -1.0000 3309922 1582716825.00 151.5200 60.0009 32.0000 1.9911 1.9925 419.2408 419.6026 0.0542 -1.0000 -1.0000 3310000 1582716825.10 151.4606 60.0005 32.0000 1.9912 1.9926 419.2269 419.5894 0.0543 -1.0000 -1.0000 3310063 1582716825.20 151.4606 60.0005 32.0000 1.9907 1.9921 419.2762 419.6387 0.0543 -1.0000 -1.0000 3310125 1582716825.30 151.4606 60.0005 32.0000 1.9917 1.9932 419.3792 419.7424 0.0543 -1.0000 -1.0000 3310188 1582716825.40 151.4606 60.0005 32.0000 1.9906 1.9920 419.2984 419.6606 0.0542 -1.0000 -1.0000 3310250 1582716825.50 151.4606 60.0005 32.0000 1.9913 1.9927 419.2938 419.6564 0.0542 -1.0000 -1.0000 3310344 1582716825.60 151.4529 60.0005 32.0000 1.9916 1.9930 419.1648 419.5263 0.0541 -1.0000 -1.0000 3310407 1582716825.70 151.4350 60.0005 32.0000 1.9909 1.9924 419.3048 419.6666 0.0541 -1.0000 -1.0000 3310469 1582716825.80 151.4350 60.0005 32.0000 1.9903 1.9917 419.4013 419.7627 0.0541 -1.0000 -1.0000 3310547 1582716825.90 151.4350 60.0005 32.0000 1.9915 1.9929 419.1877 419.5526 0.0545 -1.0000 -1.0000 3310610 1582716826.00 151.4350 60.0005 32.0000 1.9911 1.9925 419.2153 419.5778 0.0542 -1.0000 -1.0000 3310672 1582716826.10 151.4350 60.0005 32.0000 1.9904 1.9918 419.2912 419.6536 0.0542 -1.0000 -1.0000 3310735 1582716826.20 151.4727 60.0005 32.0000 1.9902 1.9917 419.3986 419.7616 0.0544 -1.0000 -1.0000 3310969 1582716826.30 151.4821 60.0005 32.0000 1.9906 1.9920 419.3820 419.7459 0.0544 -1.0000 -1.0000 3311032 1582716826.40 151.4821 60.0005 32.0000 1.9914 1.9928 419.2906 419.6533 0.0542 -1.0000 -1.0000 3311125 1582716826.50 151.4821 60.0005 32.0000 1.9911 1.9925 419.2347 419.5964 0.0541 -1.0000 -1.0000 3311188 1582716826.60 151.4821 60.0005 32.0000 1.9909 1.9923 419.3939 419.7560 0.0542 -1.0000 -1.0000 3311250 1582716826.70 151.4821 60.0005 32.0000 1.9902 1.9916 419.3735 419.7367 0.0544 -1.0000 -1.0000 3311438 1582716826.80 151.4745 60.0005 32.0000 1.9900 1.9914 419.3965 419.7596 0.0543 -1.0000 -1.0000 3311500 1582716826.90 151.4745 60.0005 32.0000 1.9906 1.9920 419.1484 419.5104 0.0543 -1.0000 -1.0000 3311563 1582716827.00 151.4745 60.0005 32.0000 1.9904 1.9918 419.2582 419.6214 0.0543 -1.0000 -1.0000 3311641 1582716827.10 151.4745 60.0005 32.0000 1.9900 1.9915 419.2954 419.6586 0.0544 -1.0000 -1.0000 3311704 1582716827.20 151.4745 60.0005 32.0000 1.9897 1.9911 419.2553 419.6176 0.0542 -1.0000 -1.0000 3311938 1582716827.30 151.4937 60.0005 32.0000 1.9908 1.9922 419.2005 419.5619 0.0541 -1.0000 -1.0000 3312000 1582716827.40 151.5007 60.0005 32.0000 1.9913 1.9927 419.1335 419.4941 0.0539 -1.0000 -1.0000 3312063 1582716827.50 151.5007 60.0005 32.0000 1.9904 1.9918 419.2361 419.5963 0.0540 -1.0000 -1.0000 3312141 1582716827.60 151.5007 60.0005 32.0000 1.9904 1.9919 419.3097 419.6715 0.0542 -1.0000 -1.0000 3312204 1582716827.70 151.5007 60.0005 32.0000 1.9902 1.9917 419.3765 419.7390 0.0543 -1.0000 -1.0000 3312266 1582716827.80 151.5007 60.0005 32.0000 1.9906 1.9920 419.3091 419.6706 0.0542 -1.0000 -1.0000 3312704 1582716827.90 151.5418 60.0005 32.0000 1.9914 1.9928 419.0656 419.4288 0.0544 -1.0000 -1.0000 3312766 1582716828.00 151.5477 60.0005 32.0000 1.9908 1.9922 419.2363 419.6003 0.0544 -1.0000 -1.0000 3312829 1582716828.10 151.5477 60.0005 32.0000 1.9909 1.9924 419.3495 419.7128 0.0543 -1.0000 -1.0000 3312907 1582716828.20 151.5477 60.0005 32.0000 1.9911 1.9925 419.2495 419.6114 0.0542 -1.0000 -1.0000 3312969 1582716828.30 151.5477 60.0005 32.0000 1.9917 1.9932 419.1833 419.5461 0.0543 -1.0000 -1.0000 3313032 1582716828.40 151.5507 60.0005 32.0000 1.9909 1.9923 419.2910 419.6536 0.0543 -1.0000 -1.0000 3313220 1582716828.50 151.5758 60.0005 32.0000 1.9905 1.9919 419.3997 419.7621 0.0542 -1.0000 -1.0000 3313282 1582716828.60 151.5758 60.0005 32.0000 1.9912 1.9926 419.4556 419.8180 0.0541 -1.0000 -1.0000 3313344 1582716828.70 151.5758 60.0005 32.0000 1.9912 1.9926 419.3357 419.6978 0.0543 -1.0000 -1.0000 3313422 1582716828.80 151.5758 60.0005 32.0000 1.9912 1.9926 419.1552 419.5189 0.0545 -1.0000 -1.0000 3313485 1582716828.90 151.5758 60.0005 32.0000 1.9908 1.9923 419.3059 419.6695 0.0544 -1.0000 -1.0000 3313548 1582716829.00 151.4965 60.0005 32.0000 1.9904 1.9918 419.4054 419.7687 0.0544 -1.0000 -1.0000 3313626 1582716829.10 151.4965 60.0005 32.0000 1.9913 1.9928 419.2483 419.6118 0.0544 -1.0000 -1.0000 3313688 1582716829.20 151.4965 60.0005 32.0000 1.9913 1.9927 419.2425 419.6054 0.0543 -1.0000 -1.0000 3313750 1582716829.30 151.4965 60.0005 32.0000 1.9906 1.9920 419.3562 419.7188 0.0543 -1.0000 -1.0000 3314344 1582716829.40 151.4965 60.0005 32.0000 1.9901 1.9915 419.3262 419.6900 0.0544 -1.0000 -1.0000 3314407 1582716829.50 151.5155 60.0005 32.0000 1.9906 1.9920 419.3382 419.7020 0.0544 -1.0000 -1.0000 3314485 1582716829.60 151.5437 60.0005 32.0000 1.9915 1.9929 419.1977 419.5601 0.0542 -1.0000 -1.0000 3314547 1582716829.70 151.5437 60.0005 32.0000 1.9919 1.9933 419.1951 419.5572 0.0542 -1.0000 -1.0000 3314610 1582716829.80 151.5437 60.0005 32.0000 1.9908 1.9922 419.1995 419.5626 0.0544 -1.0000 -1.0000 3314672 1582716829.90 151.5437 60.0005 32.0000 1.9907 1.9922 419.3564 419.7186 0.0542 -1.0000 -1.0000 3314735 1582716830.00 151.5437 60.0005 32.0000 1.9900 1.9914 419.2893 419.6524 0.0543 -1.0000 -1.0000 3314797 1582716830.10 151.5234 60.0013 32.0000 1.9913 1.9927 419.1197 419.4815 0.0541 -1.0000 -1.0000 3314875 1582716830.20 151.5234 60.0013 32.0000 1.9914 1.9928 419.1347 419.4966 0.0542 -1.0000 -1.0000 3314938 1582716830.30 151.5234 60.0013 32.0000 1.9911 1.9925 419.1864 419.5475 0.0542 -1.0000 -1.0000 3315000 1582716830.40 151.5234 60.0013 32.0000 1.9908 1.9922 419.2652 419.6291 0.0545 -1.0000 -1.0000 3315079 1582716830.50 151.5234 60.0013 32.0000 1.9914 1.9928 419.2164 419.5801 0.0544 -1.0000 -1.0000 3315141 1582716830.60 151.5234 60.0013 32.0000 1.9917 1.9931 419.1067 419.4700 0.0544 -1.0000 -1.0000 3315204 1582716830.70 151.5221 60.0013 32.0000 1.9902 1.9917 419.1982 419.5615 0.0544 -1.0000 -1.0000 3315266 1582716830.80 151.5003 60.0013 32.0000 1.9892 1.9906 419.2942 419.6576 0.0544 -1.0000 -1.0000 3315454 1582716830.90 151.5003 60.0013 32.0000 1.9905 1.9919 419.2608 419.6238 0.0542 -1.0000 -1.0000 3315516 1582716831.00 151.5003 60.0013 32.0000 1.9911 1.9925 419.1625 419.5248 0.0543 -1.0000 -1.0000 3315594 1582716831.10 151.5003 60.0013 32.0000 1.9909 1.9923 419.2074 419.5712 0.0544 -1.0000 -1.0000 3315657 1582716831.20 151.5003 60.0013 32.0000 1.9895 1.9909 419.3448 419.7079 0.0543 -1.0000 -1.0000 3315719 1582716831.30 151.5003 60.0013 32.0000 1.9908 1.9922 419.3653 419.7291 0.0545 -1.0000 -1.0000 3315797 1582716831.40 151.4860 60.0013 32.0000 1.9909 1.9923 419.0956 419.4581 0.0543 -1.0000 -1.0000 3316032 1582716831.50 151.4812 60.0013 32.0000 1.9913 1.9927 419.1685 419.5318 0.0544 -1.0000 -1.0000 3316094 1582716831.60 151.4812 60.0013 32.0000 1.9901 1.9915 419.2868 419.6502 0.0543 -1.0000 -1.0000 3316157 1582716831.70 151.4812 60.0013 32.0000 1.9912 1.9927 419.1964 419.5589 0.0543 -1.0000 -1.0000 3316219 1582716831.80 151.4812 60.0013 32.0000 1.9913 1.9927 419.1440 419.5068 0.0543 -1.0000 -1.0000 3316297 1582716831.90 151.4901 60.0013 32.0000 1.9907 1.9921 419.2889 419.6522 0.0543 -1.0000 -1.0000 3316735 1582716832.00 151.5139 60.0013 32.0000 1.9912 1.9927 419.4421 419.8060 0.0545 -1.0000 -1.0000 3316797 1582716832.10 151.5139 60.0013 32.0000 1.9900 1.9914 419.3563 419.7190 0.0543 -1.0000 -1.0000 3316875 1582716832.20 151.5139 60.0013 32.0000 1.9903 1.9917 419.2506 419.6140 0.0543 -1.0000 -1.0000 3316938 1582716832.30 151.5139 60.0013 32.0000 1.9911 1.9925 419.2103 419.5730 0.0543 -1.0000 -1.0000 3317000 1582716832.40 151.5139 60.0013 32.0000 1.9905 1.9919 419.2047 419.5675 0.0543 -1.0000 -1.0000 3317329 1582716832.50 151.4660 60.0013 32.0000 1.9900 1.9915 419.2781 419.6408 0.0542 -1.0000 -1.0000 3317391 1582716832.60 151.4660 60.0013 32.0000 1.9909 1.9923 419.3851 419.7480 0.0544 -1.0000 -1.0000 3317454 1582716832.70 151.4660 60.0013 32.0000 1.9903 1.9917 419.2546 419.6184 0.0545 -1.0000 -1.0000 3317532 1582716832.80 151.4660 60.0013 32.0000 1.9911 1.9925 419.1477 419.5118 0.0545 -1.0000 -1.0000 3317594 1582716832.90 151.4660 60.0013 32.0000 1.9900 1.9914 419.2259 419.5890 0.0543 -1.0000 -1.0000 3318235 1582716833.00 151.4960 60.0013 32.0000 1.9900 1.9914 419.2984 419.6611 0.0543 -1.0000 -1.0000 3318313 1582716833.10 151.5110 60.0013 32.0000 1.9905 1.9920 419.3584 419.7227 0.0545 -1.0000 -1.0000 3318375 1582716833.20 151.5110 60.0013 32.0000 1.9906 1.9920 419.2800 419.6432 0.0544 -1.0000 -1.0000 3318454 1582716833.30 151.5110 60.0013 32.0000 1.9908 1.9923 419.1946 419.5585 0.0544 -1.0000 -1.0000 3318532 1582716833.40 151.5110 60.0013 32.0000 1.9912 1.9926 419.1979 419.5619 0.0545 -1.0000 -1.0000 3318594 1582716833.50 151.5110 60.0013 32.0000 1.9901 1.9916 419.3421 419.7053 0.0544 -1.0000 -1.0000 3318672 1582716833.60 151.5119 60.0013 32.0000 1.9909 1.9923 419.4024 419.7665 0.0544 -1.0000 -1.0000 3318735 1582716833.70 151.5119 60.0013 32.0000 1.9910 1.9924 419.2347 419.5970 0.0541 -1.0000 -1.0000 3318797 1582716833.80 151.5119 60.0013 32.0000 1.9914 1.9928 419.1155 419.4781 0.0543 -1.0000 -1.0000 3318875 1582716833.90 151.5119 60.0013 32.0000 1.9903 1.9917 419.3704 419.7328 0.0542 -1.0000 -1.0000 3318938 1582716834.00 151.5119 60.0013 32.0000 1.9908 1.9922 419.2781 419.6410 0.0543 -1.0000 -1.0000 3319000 1582716834.10 151.5015 60.0013 32.0000 1.9913 1.9927 419.1536 419.5161 0.0542 -1.0000 -1.0000 3319079 1582716834.20 151.4867 60.0013 32.0000 1.9908 1.9922 419.1566 419.5185 0.0542 -1.0000 -1.0000 3319141 1582716834.30 151.4867 60.0013 32.0000 1.9900 1.9914 419.3239 419.6868 0.0543 -1.0000 -1.0000 3319204 1582716834.40 151.4867 60.0013 32.0000 1.9898 1.9912 419.4042 419.7672 0.0543 -1.0000 -1.0000 3319282 1582716834.50 151.4867 60.0013 32.0000 1.9912 1.9927 419.2377 419.6003 0.0543 -1.0000 -1.0000 3319344 1582716834.60 151.4867 60.0013 32.0000 1.9920 1.9935 419.1736 419.5345 0.0540 -1.0000 -1.0000 3319407 1582716834.70 151.4992 60.0012 32.0000 1.9907 1.9921 419.2308 419.5909 0.0540 -1.0000 -1.0000 3319485 1582716834.80 151.5016 60.0012 32.0000 1.9903 1.9917 419.3479 419.7099 0.0542 -1.0000 -1.0000 3319547 1582716834.90 151.5016 60.0012 32.0000 1.9900 1.9914 419.4577 419.8192 0.0541 -1.0000 -1.0000 3319610 1582716835.00 151.5016 60.0012 32.0000 1.9908 1.9922 419.3225 419.6847 0.0542 -1.0000 -1.0000 3319688 1582716835.10 151.5016 60.0012 32.0000 1.9909 1.9923 419.1457 419.5073 0.0541 -1.0000 -1.0000 3319750 1582716835.20 151.5016 60.0012 32.0000 1.9906 1.9920 419.2697 419.6312 0.0541 -1.0000 -1.0000 3319813 1582716835.30 151.5016 60.0012 32.0000 1.9898 1.9912 419.4549 419.8151 0.0539 -1.0000 -1.0000 3319891 1582716835.40 151.5176 60.0012 32.0000 1.9904 1.9918 419.2519 419.6122 0.0539 -1.0000 -1.0000 3319954 1582716835.50 151.5176 60.0012 32.0000 1.9907 1.9921 419.1941 419.5547 0.0540 -1.0000 -1.0000 3320032 1582716835.60 151.5176 60.0012 32.0000 1.9906 1.9920 419.1594 419.5200 0.0540 -1.0000 -1.0000 3320110 1582716835.70 151.5176 60.0012 32.0000 1.9912 1.9926 419.2241 419.5857 0.0542 -1.0000 -1.0000 3320172 1582716835.80 151.5176 60.0012 32.0000 1.9898 1.9912 419.2924 419.6543 0.0541 -1.0000 -1.0000 3320235 1582716835.90 151.4649 60.0012 32.0000 1.9899 1.9913 419.2567 419.6175 0.0540 -1.0000 -1.0000 3320297 1582716836.00 151.4649 60.0012 32.0000 1.9908 1.9922 419.1559 419.5173 0.0541 -1.0000 -1.0000 3320641 1582716836.10 151.4649 60.0012 32.0000 1.9909 1.9924 419.1458 419.5069 0.0540 -1.0000 -1.0000 3320719 1582716836.20 151.4649 60.0012 32.0000 1.9907 1.9921 419.2105 419.5719 0.0542 -1.0000 -1.0000 3320782 1582716836.30 151.4649 60.0012 32.0000 1.9907 1.9921 419.1577 419.5193 0.0541 -1.0000 -1.0000 3320844 1582716836.40 151.4649 60.0012 32.0000 1.9911 1.9925 419.0933 419.4541 0.0540 -1.0000 -1.0000 3320907 1582716836.50 151.4653 60.0012 32.0000 1.9907 1.9921 419.1918 419.5531 0.0541 -1.0000 -1.0000 3320969 1582716836.60 151.4653 60.0012 32.0000 1.9903 1.9917 419.3556 419.7172 0.0541 -1.0000 -1.0000 3321719 1582716836.70 151.4653 60.0012 32.0000 1.9900 1.9914 419.4277 419.7898 0.0542 -1.0000 -1.0000 3321797 1582716836.80 151.4653 60.0012 32.0000 1.9901 1.9916 419.3712 419.7331 0.0541 -1.0000 -1.0000 3321860 1582716836.90 151.4653 60.0012 32.0000 1.9911 1.9925 419.2450 419.6071 0.0542 -1.0000 -1.0000 3321922 1582716837.00 151.4383 60.0012 32.0000 1.9911 1.9925 419.2261 419.5874 0.0541 -1.0000 -1.0000 3321985 1582716837.10 151.4280 60.0012 32.0000 1.9909 1.9923 419.3788 419.7405 0.0541 -1.0000 -1.0000 3322047 1582716837.20 151.4280 60.0012 32.0000 1.9895 1.9909 419.3749 419.7362 0.0540 -1.0000 -1.0000 3322126 1582716837.30 151.4280 60.0012 32.0000 1.9902 1.9916 419.3312 419.6919 0.0539 -1.0000 -1.0000 3322204 1582716837.40 151.4280 60.0012 32.0000 1.9907 1.9921 419.0706 419.4301 0.0538 -1.0000 -1.0000 3322266 1582716837.50 151.4289 60.0012 32.0000 1.9914 1.9928 419.1097 419.4698 0.0539 -1.0000 -1.0000 3322344 1582716837.60 151.4660 60.0012 32.0000 1.9908 1.9922 419.2815 419.6424 0.0541 -1.0000 -1.0000 3322407 1582716837.70 151.4660 60.0012 32.0000 1.9900 1.9914 419.3540 419.7159 0.0543 -1.0000 -1.0000 3322469 1582716837.80 151.4660 60.0012 32.0000 1.9906 1.9920 419.3564 419.7190 0.0543 -1.0000 -1.0000 3322532 1582716837.90 151.4660 60.0012 32.0000 1.9903 1.9917 419.1863 419.5485 0.0542 -1.0000 -1.0000 3322594 1582716838.00 151.4660 60.0012 32.0000 1.9912 1.9926 419.1705 419.5330 0.0542 -1.0000 -1.0000 3322657 1582716838.10 151.3635 60.0012 32.0000 1.9904 1.9918 419.1862 419.5477 0.0541 -1.0000 -1.0000 3322735 1582716838.20 151.3602 60.0012 32.0000 1.9898 1.9912 419.3664 419.7274 0.0540 -1.0000 -1.0000 3322797 1582716838.30 151.3602 60.0012 32.0000 1.9900 1.9915 419.3258 419.6869 0.0540 -1.0000 -1.0000 3322860 1582716838.40 151.3602 60.0012 32.0000 1.9910 1.9924 419.1846 419.5454 0.0541 -1.0000 -1.0000 3322938 1582716838.50 151.3602 60.0012 32.0000 1.9907 1.9921 419.1674 419.5291 0.0541 -1.0000 -1.0000 3323000 1582716838.60 151.3640 60.0012 32.0000 1.9901 1.9915 419.3169 419.6787 0.0541 -1.0000 -1.0000 3323485 1582716838.70 151.3826 60.0012 32.0000 1.9899 1.9913 419.3886 419.7503 0.0541 -1.0000 -1.0000 3323547 1582716838.80 151.3826 60.0012 32.0000 1.9899 1.9913 419.2448 419.6063 0.0541 -1.0000 -1.0000 3323610 1582716838.90 151.3826 60.0012 32.0000 1.9908 1.9922 419.1482 419.5092 0.0540 -1.0000 -1.0000 3323672 1582716839.00 151.3826 60.0012 32.0000 1.9909 1.9923 419.0760 419.4375 0.0541 -1.0000 -1.0000 3323750 1582716839.10 151.3826 60.0012 32.0000 1.9903 1.9917 419.2215 419.5819 0.0540 -1.0000 -1.0000 3324016 1582716839.20 151.4085 60.0012 32.0000 1.9904 1.9918 419.3910 419.7528 0.0542 -1.0000 -1.0000 3324079 1582716839.30 151.4085 60.0012 32.0000 1.9899 1.9913 419.2239 419.5866 0.0543 -1.0000 -1.0000 3324188 1582716839.40 151.4085 60.0012 32.0000 1.9908 1.9922 419.1629 419.5258 0.0543 -1.0000 -1.0000 3324250 1582716839.50 151.4085 60.0012 32.0000 1.9901 1.9915 419.1089 419.4716 0.0543 -1.0000 -1.0000 3324329 1582716839.60 151.4085 60.0012 32.0000 1.9904 1.9918 419.2747 419.6376 0.0543 -1.0000 -1.0000 3324391 1582716839.70 151.4259 60.0010 32.0000 1.9905 1.9919 419.2918 419.6544 0.0542 -1.0000 -1.0000 3324469 1582716839.80 151.4433 60.0008 32.0000 1.9911 1.9925 419.0964 419.4576 0.0542 -1.0000 -1.0000 3324532 1582716839.90 151.4433 60.0008 32.0000 1.9909 1.9923 419.1218 419.4845 0.0543 -1.0000 -1.0000 3324594 1582716840.00 151.4433 60.0008 32.0000 1.9902 1.9916 419.2500 419.6132 0.0543 -1.0000 -1.0000 3324657 1582716840.10 151.4433 60.0008 32.0000 1.9903 1.9917 419.3232 419.6847 0.0541 -1.0000 -1.0000 3324735 1582716840.20 151.4433 60.0008 32.0000 1.9907 1.9921 419.3198 419.6825 0.0544 -1.0000 -1.0000 3324797 1582716840.30 151.4433 60.0008 32.0000 1.9910 1.9924 419.2413 419.6042 0.0543 -1.0000 -1.0000 3324860 1582716840.40 151.3599 60.0008 32.0000 1.9911 1.9926 419.0908 419.4549 0.0545 -1.0000 -1.0000 3324938 1582716840.50 151.3599 60.0008 32.0000 1.9901 1.9915 419.1706 419.5345 0.0545 -1.0000 -1.0000 3325000 1582716840.60 151.3599 60.0008 32.0000 1.9895 1.9910 419.3187 419.6824 0.0544 -1.0000 -1.0000 3325063 1582716840.70 151.3599 60.0008 32.0000 1.9897 1.9911 419.3316 419.6963 0.0545 -1.0000 -1.0000 3325250 1582716840.80 151.3599 60.0008 32.0000 1.9904 1.9918 419.1934 419.5571 0.0544 -1.0000 -1.0000 3325313 1582716840.90 151.3982 60.0008 32.0000 1.9905 1.9920 419.1780 419.5408 0.0542 -1.0000 -1.0000 3325375 1582716841.00 151.4072 60.0008 32.0000 1.9905 1.9919 419.3188 419.6821 0.0544 -1.0000 -1.0000 3325454 1582716841.10 151.4072 60.0008 32.0000 1.9902 1.9916 419.3201 419.6832 0.0543 -1.0000 -1.0000 3325516 1582716841.20 151.4072 60.0008 32.0000 1.9906 1.9920 419.1239 419.4866 0.0543 -1.0000 -1.0000 3325750 1582716841.30 151.4072 60.0008 32.0000 1.9908 1.9922 419.1747 419.5374 0.0543 -1.0000 -1.0000 3325813 1582716841.40 151.4072 60.0008 32.0000 1.9900 1.9914 419.2532 419.6167 0.0543 -1.0000 -1.0000 3325875 1582716841.50 151.3828 60.0008 32.0000 1.9898 1.9912 419.3050 419.6673 0.0543 -1.0000 -1.0000 3325954 1582716841.60 151.3828 60.0008 32.0000 1.9905 1.9919 419.3380 419.7010 0.0543 -1.0000 -1.0000 3326016 1582716841.70 151.3828 60.0008 32.0000 1.9905 1.9920 419.1468 419.5099 0.0543 -1.0000 -1.0000 3326297 1582716841.80 151.3828 60.0008 32.0000 1.9914 1.9928 419.0980 419.4607 0.0543 -1.0000 -1.0000 3326375 1582716841.90 151.3828 60.0008 32.0000 1.9918 1.9932 419.1734 419.5368 0.0544 -1.0000 -1.0000 3326438 1582716842.00 151.3982 60.0008 32.0000 1.9913 1.9927 419.3860 419.7500 0.0545 -1.0000 -1.0000 3326500 1582716842.10 151.5002 60.0008 32.0000 1.9905 1.9919 419.3052 419.6701 0.0545 -1.0000 -1.0000 3326579 1582716842.20 151.5002 60.0008 32.0000 1.9908 1.9923 419.2351 419.5990 0.0545 -1.0000 -1.0000 3327016 1582716842.30 151.5002 60.0008 32.0000 1.9908 1.9922 419.2237 419.5862 0.0543 -1.0000 -1.0000 3327079 1582716842.40 151.5002 60.0008 32.0000 1.9910 1.9925 419.2287 419.5921 0.0543 -1.0000 -1.0000 3327172 1582716842.50 151.5002 60.0008 32.0000 1.9905 1.9919 419.2837 419.6467 0.0544 -1.0000 -1.0000 3327235 1582716842.60 151.5155 60.0008 32.0000 1.9904 1.9918 419.2804 419.6438 0.0544 -1.0000 -1.0000 3327297 1582716842.70 151.5155 60.0008 32.0000 1.9908 1.9923 419.2773 419.6412 0.0545 -1.0000 -1.0000 3327485 1582716842.80 151.5155 60.0008 32.0000 1.9910 1.9925 419.1700 419.5332 0.0543 -1.0000 -1.0000 3327547 1582716842.90 151.5155 60.0008 32.0000 1.9914 1.9928 419.2449 419.6067 0.0541 -1.0000 -1.0000 3327610 1582716843.00 151.5155 60.0008 32.0000 1.9902 1.9916 419.3085 419.6709 0.0542 -1.0000 -1.0000 3327688 1582716843.10 151.4849 60.0008 32.0000 1.9900 1.9915 419.2998 419.6624 0.0543 -1.0000 -1.0000 3327797 1582716843.20 151.4370 60.0008 32.0000 1.9911 1.9925 419.2038 419.5660 0.0542 -1.0000 -1.0000 3327969 1582716843.30 151.4428 60.0008 32.0000 1.9907 1.9922 419.2971 419.6593 0.0542 -1.0000 -1.0000 3328047 1582716843.40 151.4621 60.0008 32.0000 1.9908 1.9922 419.2672 419.6296 0.0542 -1.0000 -1.0000 3328110 1582716843.50 151.4621 60.0008 32.0000 1.9910 1.9924 419.4442 419.8075 0.0544 -1.0000 -1.0000 3328172 1582716843.60 151.4621 60.0008 32.0000 1.9904 1.9919 419.2823 419.6465 0.0545 -1.0000 -1.0000 3328235 1582716843.70 151.5478 60.0008 32.0000 1.9916 1.9930 419.1054 419.4682 0.0543 -1.0000 -1.0000 3328297 1582716843.80 151.5478 60.0008 32.0000 1.9920 1.9935 419.1308 419.4932 0.0542 -1.0000 -1.0000 3328375 1582716843.90 151.5478 60.0008 32.0000 1.9911 1.9925 419.3613 419.7244 0.0544 -1.0000 -1.0000 3328438 1582716844.00 151.5478 60.0008 32.0000 1.9909 1.9923 419.4701 419.8329 0.0543 -1.0000 -1.0000 3328500 1582716844.10 151.5478 60.0008 32.0000 1.9899 1.9913 419.2115 419.5743 0.0544 -1.0000 -1.0000 3328579 1582716844.20 151.4656 60.0008 32.0000 1.9913 1.9927 419.1058 419.4692 0.0544 -1.0000 -1.0000 3328641 1582716844.30 151.4550 60.0008 32.0000 1.9909 1.9923 419.2942 419.6570 0.0543 -1.0000 -1.0000 3329063 1582716844.40 151.4550 60.0008 32.0000 1.9899 1.9913 419.3651 419.7292 0.0545 -1.0000 -1.0000 3329141 1582716844.50 151.4550 60.0008 32.0000 1.9906 1.9921 419.2330 419.5971 0.0545 -1.0000 -1.0000 3329204 1582716844.60 151.4550 60.0008 32.0000 1.9911 1.9926 419.1499 419.5126 0.0542 -1.0000 -1.0000 3329266 1582716844.70 151.4550 60.0008 32.0000 1.9910 1.9924 419.1922 419.5558 0.0544 -1.0000 -1.0000 3329344 1582716844.80 151.4791 60.0013 32.0000 1.9910 1.9924 419.1918 419.5548 0.0544 -1.0000 -1.0000 3330063 1582716844.90 151.4791 60.0013 32.0000 1.9908 1.9922 419.3672 419.7310 0.0544 -1.0000 -1.0000 3330125 1582716845.00 151.4791 60.0013 32.0000 1.9913 1.9927 419.3332 419.6967 0.0544 -1.0000 -1.0000 3330219 1582716845.10 151.4791 60.0013 32.0000 1.9913 1.9927 419.1894 419.5532 0.0543 -1.0000 -1.0000 3330313 1582716845.20 151.4791 60.0013 32.0000 1.9916 1.9930 419.2071 419.5683 0.0540 -1.0000 -1.0000 3330375 1582716845.30 151.5022 60.0013 32.0000 1.9904 1.9918 419.2258 419.5883 0.0543 -1.0000 -1.0000 3330438 1582716845.40 151.5022 60.0013 32.0000 1.9911 1.9925 419.2000 419.5622 0.0542 -1.0000 -1.0000 3330500 1582716845.50 151.5022 60.0013 32.0000 1.9912 1.9926 419.2248 419.5879 0.0544 -1.0000 -1.0000 3330579 1582716845.60 151.5022 60.0013 32.0000 1.9915 1.9929 419.0763 419.4405 0.0546 -1.0000 -1.0000 3330641 1582716845.70 151.5022 60.0013 32.0000 1.9912 1.9926 419.1092 419.4736 0.0545 -1.0000 -1.0000 3330704 1582716845.80 151.5008 60.0013 32.0000 1.9905 1.9919 419.2439 419.6076 0.0544 -1.0000 -1.0000 3330766 1582716845.90 151.4988 60.0013 32.0000 1.9905 1.9919 419.3413 419.7049 0.0544 -1.0000 -1.0000 3330829 1582716846.00 151.4988 60.0013 32.0000 1.9909 1.9923 419.3069 419.6708 0.0545 -1.0000 -1.0000 3330907 1582716846.10 151.4988 60.0013 32.0000 1.9907 1.9921 419.1169 419.4805 0.0544 -1.0000 -1.0000 3330969 1582716846.20 151.4988 60.0013 32.0000 1.9914 1.9928 419.2197 419.5832 0.0544 -1.0000 -1.0000 3331032 1582716846.30 151.4988 60.0013 32.0000 1.9909 1.9924 419.2837 419.6468 0.0543 -1.0000 -1.0000 3331391 1582716846.40 151.4686 60.0013 32.0000 1.9904 1.9918 419.3213 419.6834 0.0542 -1.0000 -1.0000 3331469 1582716846.50 151.4686 60.0013 32.0000 1.9902 1.9916 419.2805 419.6431 0.0542 -1.0000 -1.0000 3331532 1582716846.60 151.4686 60.0013 32.0000 1.9905 1.9919 419.1531 419.5154 0.0542 -1.0000 -1.0000 3331594 1582716846.70 151.4686 60.0013 32.0000 1.9905 1.9920 419.2141 419.5756 0.0540 -1.0000 -1.0000 3331657 1582716846.80 151.4686 60.0013 32.0000 1.9905 1.9919 419.3222 419.6820 0.0539 -1.0000 -1.0000 3331719 1582716846.90 151.4686 60.0013 32.0000 1.9905 1.9919 419.2482 419.6093 0.0541 -1.0000 -1.0000 3331782 1582716847.00 151.4449 60.0013 32.0000 1.9913 1.9927 419.1122 419.4742 0.0542 -1.0000 -1.0000 3331860 1582716847.10 151.4449 60.0013 32.0000 1.9912 1.9926 419.1090 419.4708 0.0541 -1.0000 -1.0000 3331922 1582716847.20 151.4449 60.0013 32.0000 1.9905 1.9919 419.2470 419.6080 0.0540 -1.0000 -1.0000 3331985 1582716847.30 151.4449 60.0013 32.0000 1.9906 1.9920 419.3130 419.6750 0.0543 -1.0000 -1.0000 3332219 1582716847.40 151.4449 60.0013 32.0000 1.9909 1.9923 419.1876 419.5503 0.0543 -1.0000 -1.0000 3332282 1582716847.50 151.5251 60.0013 32.0000 1.9917 1.9931 419.1188 419.4814 0.0543 -1.0000 -1.0000 3332360 1582716847.60 151.5387 60.0013 32.0000 1.9908 1.9922 419.1635 419.5265 0.0544 -1.0000 -1.0000 3332485 1582716847.70 151.5387 60.0013 32.0000 1.9903 1.9917 419.2696 419.6318 0.0542 -1.0000 -1.0000 3332547 1582716847.80 151.5387 60.0013 32.0000 1.9910 1.9924 419.1606 419.5231 0.0543 -1.0000 -1.0000 3332735 1582716847.90 151.5387 60.0013 32.0000 1.9918 1.9932 419.1177 419.4807 0.0543 -1.0000 -1.0000 3332797 1582716848.00 151.5394 60.0013 32.0000 1.9916 1.9930 419.2245 419.5877 0.0544 -1.0000 -1.0000 3332860 1582716848.10 151.5490 60.0013 32.0000 1.9904 1.9919 419.3832 419.7461 0.0542 -1.0000 -1.0000 3332938 1582716848.20 151.5490 60.0013 32.0000 1.9908 1.9922 419.2358 419.5986 0.0543 -1.0000 -1.0000 3332985 1582716848.30 151.5490 60.0013 32.0000 1.9909 1.9924 419.1646 419.5270 0.0543 -1.0000 -1.0000 3333297 1582716848.40 151.5490 60.0013 32.0000 1.9918 1.9932 419.1480 419.5092 0.0540 -1.0000 -1.0000 3333375 1582716848.50 151.5490 60.0013 32.0000 1.9904 1.9919 419.1790 419.5413 0.0542 -1.0000 -1.0000 3333438 1582716848.60 151.5907 60.0013 32.0000 1.9902 1.9916 419.3987 419.7602 0.0541 -1.0000 -1.0000 3333500 1582716848.70 151.5919 60.0013 32.0000 1.9904 1.9919 419.3718 419.7325 0.0539 -1.0000 -1.0000 3333579 1582716848.80 151.5919 60.0013 32.0000 1.9908 1.9922 419.2714 419.6331 0.0542 -1.0000 -1.0000 3333641 1582716848.90 151.5919 60.0013 32.0000 1.9913 1.9927 419.2362 419.5982 0.0541 -1.0000 -1.0000 3333829 1582716849.00 151.5919 60.0013 32.0000 1.9909 1.9923 419.3630 419.7247 0.0541 -1.0000 -1.0000 3333907 1582716849.10 151.5919 60.0013 32.0000 1.9909 1.9923 419.3323 419.6937 0.0540 -1.0000 -1.0000 3333969 1582716849.20 151.5840 60.0013 32.0000 1.9907 1.9921 419.2362 419.5989 0.0543 -1.0000 -1.0000 3334032 1582716849.30 151.5467 60.0013 32.0000 1.9909 1.9924 419.0998 419.4621 0.0542 -1.0000 -1.0000 3334110 1582716849.40 151.5467 60.0013 32.0000 1.9916 1.9930 419.1900 419.5512 0.0540 -1.0000 -1.0000 3334313 1582716849.50 151.5467 60.0013 32.0000 1.9910 1.9925 419.3297 419.6910 0.0541 -1.0000 -1.0000 3334375 1582716849.60 151.5467 60.0013 32.0000 1.9914 1.9928 419.3270 419.6894 0.0543 -1.0000 -1.0000 3334438 1582716849.70 151.5467 60.0013 32.0000 1.9907 1.9921 419.3249 419.6872 0.0541 -1.0000 -1.0000 3334500 1582716849.80 151.5374 60.0011 32.0000 1.9916 1.9930 419.2056 419.5689 0.0544 -1.0000 -1.0000 3334579 1582716849.90 151.5374 60.0011 32.0000 1.9916 1.9930 419.1212 419.4841 0.0543 -1.0000 -1.0000 3334922 1582716850.00 151.5374 60.0011 32.0000 1.9904 1.9918 419.3332 419.6952 0.0541 -1.0000 -1.0000 3334985 1582716850.10 151.5374 60.0011 32.0000 1.9903 1.9918 419.2336 419.5950 0.0541 -1.0000 -1.0000 3335047 1582716850.20 151.5374 60.0011 32.0000 1.9914 1.9929 419.1573 419.5175 0.0540 -1.0000 -1.0000 3335126 1582716850.30 151.5374 60.0011 32.0000 1.9913 1.9927 419.1302 419.4914 0.0541 -1.0000 -1.0000 3335188 1582716850.40 151.5374 60.0011 32.0000 1.9904 1.9918 419.2110 419.5720 0.0542 -1.0000 -1.0000 3335829 1582716850.50 151.5141 60.0011 32.0000 1.9899 1.9914 419.3523 419.7135 0.0540 -1.0000 -1.0000 3335891 1582716850.60 151.5141 60.0011 32.0000 1.9907 1.9921 419.3011 419.6624 0.0541 -1.0000 -1.0000 3335954 1582716850.70 151.5141 60.0011 32.0000 1.9915 1.9929 419.2882 419.6506 0.0542 -1.0000 -1.0000 3336032 1582716850.80 151.5141 60.0011 32.0000 1.9919 1.9934 419.1891 419.5506 0.0541 -1.0000 -1.0000 3336094 1582716850.90 151.5141 60.0011 32.0000 1.9913 1.9928 419.3157 419.6771 0.0541 -1.0000 -1.0000 3336157 1582716851.00 151.5141 60.0011 32.0000 1.9902 1.9916 419.2974 419.6584 0.0540 -1.0000 -1.0000 3336219 1582716851.10 151.4938 60.0011 32.0000 1.9904 1.9919 419.2949 419.6562 0.0541 -1.0000 -1.0000 3336282 1582716851.20 151.4938 60.0011 32.0000 1.9906 1.9920 419.2272 419.5892 0.0542 -1.0000 -1.0000 3336344 1582716851.30 151.4938 60.0011 32.0000 1.9901 1.9915 419.2238 419.5866 0.0543 -1.0000 -1.0000 3336422 1582716851.40 151.4938 60.0011 32.0000 1.9907 1.9921 419.3559 419.7186 0.0542 -1.0000 -1.0000 3336485 1582716851.50 151.4938 60.0011 32.0000 1.9905 1.9919 419.3951 419.7574 0.0542 -1.0000 -1.0000 3336563 1582716851.60 151.5126 60.0011 32.0000 1.9913 1.9928 419.2697 419.6314 0.0540 -1.0000 -1.0000 3336626 1582716851.70 151.5126 60.0011 32.0000 1.9912 1.9926 419.1769 419.5376 0.0541 -1.0000 -1.0000 3336688 1582716851.80 151.5126 60.0011 32.0000 1.9911 1.9925 419.2206 419.5829 0.0542 -1.0000 -1.0000 3336750 1582716851.90 151.5126 60.0011 32.0000 1.9898 1.9912 419.3899 419.7514 0.0541 -1.0000 -1.0000 3336813 1582716852.00 151.5126 60.0011 32.0000 1.9913 1.9927 419.3304 419.6917 0.0541 -1.0000 -1.0000 3336875 1582716852.10 151.5126 60.0011 32.0000 1.9906 1.9920 419.2254 419.5870 0.0541 -1.0000 -1.0000 3336954 1582716852.20 151.5252 60.0011 32.0000 1.9914 1.9928 419.1855 419.5479 0.0542 -1.0000 -1.0000 3337032 1582716852.30 151.5252 60.0011 32.0000 1.9915 1.9929 419.1508 419.5131 0.0542 -1.0000 -1.0000 3337094 1582716852.40 151.5252 60.0011 32.0000 1.9904 1.9918 419.3384 419.6998 0.0540 -1.0000 -1.0000 3337157 1582716852.50 151.5252 60.0011 32.0000 1.9905 1.9919 419.3361 419.6977 0.0542 -1.0000 -1.0000 3337235 1582716852.60 151.5252 60.0011 32.0000 1.9909 1.9923 419.1971 419.5602 0.0543 -1.0000 -1.0000 3337297 1582716852.70 151.5252 60.0011 32.0000 1.9900 1.9914 419.1849 419.5478 0.0543 -1.0000 -1.0000 3337360 1582716852.80 151.5252 60.0011 32.0000 1.9909 1.9923 419.2612 419.6227 0.0540 -1.0000 -1.0000 3337422 1582716852.90 151.5252 60.0011 32.0000 1.9907 1.9921 419.4851 419.8483 0.0543 -1.0000 -1.0000 3337485 1582716853.00 151.5252 60.0011 32.0000 1.9902 1.9916 419.2714 419.6334 0.0541 -1.0000 -1.0000 3338469 1582716853.10 151.5252 60.0011 32.0000 1.9910 1.9924 419.2001 419.5618 0.0541 -1.0000 -1.0000 3338532 1582716853.20 151.5252 60.0011 32.0000 1.9911 1.9925 419.0725 419.4356 0.0544 -1.0000 -1.0000 3338594 1582716853.30 151.5200 60.0011 32.0000 1.9915 1.9929 419.1940 419.5568 0.0543 -1.0000 -1.0000 3338672 1582716853.40 151.4542 60.0011 32.0000 1.9911 1.9925 419.3393 419.7024 0.0544 -1.0000 -1.0000 3338735 1582716853.50 151.4542 60.0011 32.0000 1.9903 1.9917 419.2698 419.6315 0.0542 -1.0000 -1.0000 3338813 1582716853.60 151.4542 60.0011 32.0000 1.9914 1.9928 419.0729 419.4352 0.0542 -1.0000 -1.0000 3338875 1582716853.70 151.4542 60.0011 32.0000 1.9921 1.9935 419.1172 419.4792 0.0542 -1.0000 -1.0000 3338938 1582716853.80 151.4542 60.0011 32.0000 1.9916 1.9930 419.2977 419.6596 0.0542 -1.0000 -1.0000 3339032 1582716853.90 151.4673 60.0011 32.0000 1.9914 1.9928 419.3461 419.7081 0.0542 -1.0000 -1.0000 3339094 1582716854.00 151.4673 60.0011 32.0000 1.9908 1.9922 419.3168 419.6788 0.0542 -1.0000 -1.0000 3339157 1582716854.10 151.4673 60.0011 32.0000 1.9910 1.9924 419.1841 419.5448 0.0539 -1.0000 -1.0000 3339235 1582716854.20 151.4673 60.0011 32.0000 1.9917 1.9931 419.1172 419.4779 0.0540 -1.0000 -1.0000 3339297 1582716854.30 151.4673 60.0011 32.0000 1.9909 1.9923 419.1820 419.5433 0.0541 -1.0000 -1.0000 3339360 1582716854.40 151.4673 60.0011 32.0000 1.9907 1.9921 419.3471 419.7083 0.0540 -1.0000 -1.0000 3339438 1582716854.50 151.4782 60.0011 32.0000 1.9914 1.9928 419.2780 419.6387 0.0540 -1.0000 -1.0000 3339579 1582716854.60 151.4782 60.0011 32.0000 1.9919 1.9933 419.2556 419.6156 0.0539 -1.0000 -1.0000 3339641 1582716854.70 151.4991 60.0006 32.0000 1.9905 1.9919 419.1699 419.5309 0.0541 -1.0000 -1.0000 3339704 1582716854.80 151.4991 60.0006 32.0000 1.9907 1.9922 419.3489 419.7107 0.0541 -1.0000 -1.0000 3339766 1582716854.90 151.4991 60.0006 32.0000 1.9901 1.9915 419.2794 419.6403 0.0540 -1.0000 -1.0000 3339829 1582716855.00 151.4991 60.0006 32.0000 1.9905 1.9919 419.1919 419.5533 0.0541 -1.0000 -1.0000 3339907 1582716855.10 151.4991 60.0006 32.0000 1.9912 1.9926 419.1819 419.5435 0.0541 -1.0000 -1.0000 3339969 1582716855.20 151.4991 60.0006 32.0000 1.9916 1.9930 419.2238 419.5853 0.0541 -1.0000 -1.0000 3340032 1582716855.30 151.4991 60.0006 32.0000 1.9913 1.9928 419.3071 419.6695 0.0542 -1.0000 -1.0000 3340110 1582716855.40 151.4991 60.0006 32.0000 1.9907 1.9921 419.3615 419.7233 0.0541 -1.0000 -1.0000 3340172 1582716855.50 151.4991 60.0006 32.0000 1.9906 1.9920 419.3372 419.6997 0.0543 -1.0000 -1.0000 3340235 1582716855.60 151.4036 60.0006 32.0000 1.9913 1.9927 419.2344 419.5964 0.0541 -1.0000 -1.0000 3340750 1582716855.70 151.4036 60.0006 32.0000 1.9918 1.9932 419.1553 419.5162 0.0540 -1.0000 -1.0000 3340813 1582716855.80 151.4036 60.0006 32.0000 1.9916 1.9930 419.0947 419.4552 0.0539 -1.0000 -1.0000 3340875 1582716855.90 151.4036 60.0006 32.0000 1.9904 1.9918 419.4025 419.7626 0.0540 -1.0000 -1.0000 3340938 1582716856.00 151.4036 60.0006 32.0000 1.9898 1.9912 419.3180 419.6796 0.0541 -1.0000 -1.0000 3341000 1582716856.10 151.4036 60.0006 32.0000 1.9917 1.9932 419.1386 419.4989 0.0539 -1.0000 -1.0000 3341079 1582716856.20 151.4036 60.0006 32.0000 1.9915 1.9929 419.2167 419.5769 0.0539 -1.0000 -1.0000 3341141 1582716856.30 151.4123 60.0006 32.0000 1.9914 1.9928 419.3301 419.6909 0.0539 -1.0000 -1.0000 3341250 1582716856.40 151.4400 60.0006 32.0000 1.9902 1.9916 419.3932 419.7544 0.0541 -1.0000 -1.0000 3341391 1582716856.50 151.4400 60.0006 32.0000 1.9900 1.9915 419.3585 419.7201 0.0541 -1.0000 -1.0000 3341454 1582716856.60 151.4400 60.0006 32.0000 1.9911 1.9925 419.1373 419.4994 0.0541 -1.0000 -1.0000 3341516 1582716856.70 151.4400 60.0006 32.0000 1.9916 1.9930 419.1307 419.4914 0.0540 -1.0000 -1.0000 3341594 1582716856.80 151.4400 60.0006 32.0000 1.9912 1.9926 419.2708 419.6330 0.0542 -1.0000 -1.0000 3341657 1582716856.90 151.4400 60.0006 32.0000 1.9910 1.9924 419.3506 419.7116 0.0540 -1.0000 -1.0000 3341719 1582716857.00 151.4506 60.0006 32.0000 1.9905 1.9919 419.2198 419.5811 0.0541 -1.0000 -1.0000 3341797 1582716857.10 151.4506 60.0006 32.0000 1.9918 1.9932 419.0455 419.4066 0.0541 -1.0000 -1.0000 3342500 1582716857.20 151.4506 60.0006 32.0000 1.9912 1.9926 419.2571 419.6174 0.0539 -1.0000 -1.0000 3342610 1582716857.30 151.4524 60.0006 32.0000 1.9907 1.9922 419.3441 419.7047 0.0539 -1.0000 -1.0000 3342688 1582716857.40 151.4484 60.0006 32.0000 1.9904 1.9918 419.3697 419.7299 0.0539 -1.0000 -1.0000 3342750 1582716857.50 151.4484 60.0006 32.0000 1.9907 1.9921 419.3168 419.6774 0.0540 -1.0000 -1.0000 3342813 1582716857.60 151.4484 60.0006 32.0000 1.9913 1.9928 419.1384 419.5006 0.0542 -1.0000 -1.0000 3342875 1582716857.70 151.4484 60.0006 32.0000 1.9911 1.9925 419.2266 419.5891 0.0542 -1.0000 -1.0000 3342938 1582716857.80 151.4484 60.0006 32.0000 1.9907 1.9921 419.3115 419.6745 0.0544 -1.0000 -1.0000 3343016 1582716857.90 151.4484 60.0006 32.0000 1.9909 1.9923 419.1302 419.4928 0.0542 -1.0000 -1.0000 3343079 1582716858.00 151.4484 60.0006 32.0000 1.9911 1.9925 419.1245 419.4854 0.0541 -1.0000 -1.0000 3343141 1582716858.10 151.4879 60.0006 32.0000 1.9919 1.9933 419.1321 419.4931 0.0540 -1.0000 -1.0000 3343235 1582716858.20 151.4950 60.0006 32.0000 1.9911 1.9925 419.2907 419.6514 0.0540 -1.0000 -1.0000 3343297 1582716858.30 151.4950 60.0006 32.0000 1.9909 1.9923 419.1831 419.5444 0.0541 -1.0000 -1.0000 3343360 1582716858.40 151.4950 60.0006 32.0000 1.9911 1.9926 419.1448 419.5058 0.0541 -1.0000 -1.0000 3343438 1582716858.50 151.4950 60.0006 32.0000 1.9911 1.9926 419.1967 419.5586 0.0541 -1.0000 -1.0000 3343500 1582716858.60 151.4946 60.0006 32.0000 1.9907 1.9921 419.3076 419.6677 0.0538 -1.0000 -1.0000 3343563 1582716858.70 151.4807 60.0006 32.0000 1.9911 1.9925 419.4250 419.7863 0.0541 -1.0000 -1.0000 3343641 1582716858.80 151.4807 60.0006 32.0000 1.9918 1.9933 419.2974 419.6588 0.0540 -1.0000 -1.0000 3343704 1582716858.90 151.4807 60.0006 32.0000 1.9925 1.9939 419.1662 419.5256 0.0538 -1.0000 -1.0000 3343766 1582716859.00 151.4807 60.0006 32.0000 1.9913 1.9927 419.2591 419.6200 0.0540 -1.0000 -1.0000 3343829 1582716859.10 151.4807 60.0006 32.0000 1.9909 1.9923 419.4584 419.8191 0.0539 -1.0000 -1.0000 3343891 1582716859.20 151.4807 60.0006 32.0000 1.9910 1.9924 419.4026 419.7631 0.0539 -1.0000 -1.0000 3343985 1582716859.30 151.4807 60.0006 32.0000 1.9917 1.9931 419.1642 419.5241 0.0539 -1.0000 -1.0000 3344047 1582716859.40 151.4807 60.0006 32.0000 1.9912 1.9927 419.2820 419.6413 0.0538 -1.0000 -1.0000 3344110 1582716859.50 151.4807 60.0006 32.0000 1.9916 1.9931 419.3172 419.6764 0.0537 -1.0000 -1.0000 3344188 1582716859.60 151.4807 60.0006 32.0000 1.9912 1.9926 419.3904 419.7502 0.0539 -1.0000 -1.0000 3344250 1582716859.70 151.4807 60.0006 32.0000 1.9920 1.9934 419.3530 419.7133 0.0539 -1.0000 -1.0000 3344516 1582716859.80 151.4807 60.0006 32.0000 1.9922 1.9936 419.2999 419.6601 0.0540 -1.0000 -1.0000 3344594 1582716859.90 151.4528 60.0005 32.0000 1.9913 1.9927 419.3274 419.6887 0.0540 -1.0000 -1.0000 3344657 1582716860.00 151.4356 60.0005 32.0000 1.9910 1.9924 419.3450 419.7049 0.0538 -1.0000 -1.0000 3344719 1582716860.10 151.4356 60.0005 32.0000 1.9911 1.9925 419.4048 419.7657 0.0540 -1.0000 -1.0000 3344797 1582716860.20 151.4356 60.0005 32.0000 1.9916 1.9930 419.2455 419.6061 0.0539 -1.0000 -1.0000 3345250 1582716860.30 151.4356 60.0005 32.0000 1.9912 1.9926 419.1700 419.5298 0.0539 -1.0000 -1.0000 3345313 1582716860.40 151.4356 60.0005 32.0000 1.9908 1.9922 419.2213 419.5814 0.0539 -1.0000 -1.0000 3345391 1582716860.50 151.4356 60.0005 32.0000 1.9908 1.9922 419.3611 419.7213 0.0539 -1.0000 -1.0000 3345454 1582716860.60 151.4356 60.0005 32.0000 1.9914 1.9928 419.2362 419.5975 0.0542 -1.0000 -1.0000 3345516 1582716860.70 151.4647 60.0005 32.0000 1.9918 1.9932 419.1931 419.5547 0.0541 -1.0000 -1.0000 3345750 1582716860.80 151.4647 60.0005 32.0000 1.9909 1.9924 419.2224 419.5852 0.0542 -1.0000 -1.0000 3345813 1582716860.90 151.4647 60.0005 32.0000 1.9904 1.9918 419.3362 419.6986 0.0541 -1.0000 -1.0000 3345875 1582716861.00 151.4647 60.0005 32.0000 1.9910 1.9924 419.3059 419.6664 0.0538 -1.0000 -1.0000 3345954 1582716861.10 151.4647 60.0005 32.0000 1.9920 1.9934 419.2008 419.5624 0.0540 -1.0000 -1.0000 3346016 1582716861.20 151.4647 60.0005 32.0000 1.9917 1.9931 419.1392 419.4992 0.0540 -1.0000 -1.0000 3346235 1582716861.30 151.4510 60.0005 32.0000 1.9925 1.9939 419.2820 419.6437 0.0542 -1.0000 -1.0000 3346313 1582716861.40 151.4510 60.0005 32.0000 1.9911 1.9925 419.3622 419.7240 0.0541 -1.0000 -1.0000 3346375 1582716861.50 151.4510 60.0005 32.0000 1.9906 1.9920 419.3185 419.6796 0.0540 -1.0000 -1.0000 3346454 1582716861.60 151.4510 60.0005 32.0000 1.9913 1.9927 419.2320 419.5924 0.0539 -1.0000 -1.0000 3346516 1582716861.70 151.4510 60.0005 32.0000 1.9916 1.9930 419.3025 419.6630 0.0540 -1.0000 -1.0000 3346579 1582716861.80 151.4585 60.0005 32.0000 1.9916 1.9930 419.3948 419.7567 0.0541 -1.0000 -1.0000 3346719 1582716861.90 151.4585 60.0005 32.0000 1.9921 1.9935 419.3275 419.6879 0.0541 -1.0000 -1.0000 3346782 1582716862.00 151.4585 60.0005 32.0000 1.9910 1.9924 419.2248 419.5868 0.0541 -1.0000 -1.0000 3346844 1582716862.10 151.4585 60.0005 32.0000 1.9911 1.9926 419.2886 419.6492 0.0539 -1.0000 -1.0000 3346907 1582716862.20 151.4585 60.0005 32.0000 1.9904 1.9918 419.4047 419.7651 0.0539 -1.0000 -1.0000 3346969 1582716862.30 151.4589 60.0005 32.0000 1.9915 1.9929 419.3938 419.7553 0.0540 -1.0000 -1.0000 3347047 1582716862.40 151.4606 60.0005 32.0000 1.9921 1.9935 419.1732 419.5336 0.0540 -1.0000 -1.0000 3347126 1582716862.50 151.4606 60.0005 32.0000 1.9914 1.9928 419.2414 419.6024 0.0540 -1.0000 -1.0000 3347188 1582716862.60 151.4606 60.0005 32.0000 1.9913 1.9927 419.3666 419.7277 0.0541 -1.0000 -1.0000 3347250 1582716862.70 151.4606 60.0005 32.0000 1.9910 1.9924 419.4290 419.7903 0.0540 -1.0000 -1.0000 3347313 1582716862.80 151.4606 60.0005 32.0000 1.9910 1.9924 419.3825 419.7435 0.0540 -1.0000 -1.0000 3347485 1582716862.90 151.4438 60.0005 32.0000 1.9913 1.9927 419.1843 419.5442 0.0539 -1.0000 -1.0000 3347547 1582716863.00 151.4438 60.0005 32.0000 1.9915 1.9929 419.2735 419.6333 0.0538 -1.0000 -1.0000 3347626 1582716863.10 151.4438 60.0005 32.0000 1.9911 1.9925 419.3066 419.6672 0.0541 -1.0000 -1.0000 3347688 1582716863.20 151.4438 60.0005 32.0000 1.9910 1.9924 419.3213 419.6836 0.0542 -1.0000 -1.0000 3347766 1582716863.30 151.4438 60.0005 32.0000 1.9919 1.9933 419.2317 419.5915 0.0539 -1.0000 -1.0000 3348000 1582716863.40 151.4542 60.0005 32.0000 1.9914 1.9929 419.2219 419.5831 0.0540 -1.0000 -1.0000 3348063 1582716863.50 151.4662 60.0005 32.0000 1.9918 1.9932 419.2308 419.5913 0.0539 -1.0000 -1.0000 3348141 1582716863.60 151.4662 60.0005 32.0000 1.9906 1.9920 419.3938 419.7545 0.0540 -1.0000 -1.0000 3348204 1582716863.70 151.4662 60.0005 32.0000 1.9908 1.9922 419.1752 419.5365 0.0541 -1.0000 -1.0000 3348422 1582716863.80 151.4662 60.0005 32.0000 1.9908 1.9922 419.1502 419.5117 0.0540 -1.0000 -1.0000 3348563 1582716863.90 151.4662 60.0005 32.0000 1.9913 1.9927 419.2627 419.6237 0.0540 -1.0000 -1.0000 3348641 1582716864.00 151.4719 60.0005 32.0000 1.9914 1.9928 419.3261 419.6866 0.0539 -1.0000 -1.0000 3348688 1582716864.10 151.4963 60.0005 32.0000 1.9917 1.9931 419.4320 419.7922 0.0539 -1.0000 -1.0000 3348766 1582716864.20 151.4963 60.0005 32.0000 1.9920 1.9934 419.1946 419.5548 0.0540 -1.0000 -1.0000 3348829 1582716864.30 151.4963 60.0005 32.0000 1.9913 1.9927 419.1116 419.4727 0.0540 -1.0000 -1.0000 3349220 1582716864.40 151.4963 60.0005 32.0000 1.9909 1.9923 419.2623 419.6225 0.0539 -1.0000 -1.0000 3349297 1582716864.50 151.4963 60.0005 32.0000 1.9906 1.9920 419.3819 419.7434 0.0542 -1.0000 -1.0000 3349360 1582716864.60 151.3943 59.9997 32.0000 1.9898 1.9912 419.3141 419.6767 0.0543 -1.0000 -1.0000 3349422 1582716864.70 151.3943 59.9997 32.0000 1.9901 1.9915 419.2530 419.6156 0.0543 -1.0000 -1.0000 3349500 1582716864.80 151.3943 59.9997 32.0000 1.9904 1.9918 419.1601 419.5230 0.0543 -1.0000 -1.0000 3349782 1582716864.90 151.3943 59.9997 32.0000 1.9906 1.9920 419.1647 419.5273 0.0543 -1.0000 -1.0000 3349844 1582716865.00 151.3943 59.9997 32.0000 1.9902 1.9916 419.3108 419.6728 0.0541 -1.0000 -1.0000 3349922 1582716865.10 151.3821 59.9997 32.0000 1.9901 1.9915 419.3308 419.6919 0.0540 -1.0000 -1.0000 3349985 1582716865.20 151.3750 59.9997 32.0000 1.9904 1.9918 419.2035 419.5656 0.0543 -1.0000 -1.0000 3350047 1582716865.30 151.3750 59.9997 32.0000 1.9905 1.9919 419.0948 419.4570 0.0542 -1.0000 -1.0000 3350250 1582716865.40 151.3750 59.9997 32.0000 1.9901 1.9915 419.2542 419.6156 0.0540 -1.0000 -1.0000 3350313 1582716865.50 151.3750 59.9997 32.0000 1.9893 1.9907 419.2983 419.6602 0.0542 -1.0000 -1.0000 3350375 1582716865.60 151.3750 59.9997 32.0000 1.9903 1.9918 419.2844 419.6468 0.0543 -1.0000 -1.0000 3350438 1582716865.70 151.3861 59.9997 32.0000 1.9908 1.9922 419.1664 419.5295 0.0543 -1.0000 -1.0000 3350500 1582716865.80 151.4323 59.9997 32.0000 1.9902 1.9916 419.1022 419.4639 0.0541 -1.0000 -1.0000 3350579 1582716865.90 151.4323 59.9997 32.0000 1.9903 1.9918 419.2210 419.5825 0.0541 -1.0000 -1.0000 3350750 1582716866.00 151.4323 59.9997 32.0000 1.9901 1.9915 419.3099 419.6711 0.0540 -1.0000 -1.0000 3350813 1582716866.10 151.4323 59.9997 32.0000 1.9899 1.9913 419.2409 419.6021 0.0541 -1.0000 -1.0000 3350891 1582716866.20 151.4323 59.9997 32.0000 1.9904 1.9919 419.1820 419.5442 0.0542 -1.0000 -1.0000 3350954 1582716866.30 151.4323 59.9997 32.0000 1.9903 1.9918 419.0411 419.4018 0.0540 -1.0000 -1.0000 3351016 1582716866.40 151.4398 59.9997 32.0000 1.9898 1.9912 419.1988 419.5599 0.0541 -1.0000 -1.0000 3351250 1582716866.50 151.4398 59.9997 32.0000 1.9904 1.9918 419.2858 419.6476 0.0542 -1.0000 -1.0000 3351313 1582716866.60 151.4398 59.9997 32.0000 1.9906 1.9920 419.1891 419.5505 0.0541 -1.0000 -1.0000 3351375 1582716866.70 151.4398 59.9997 32.0000 1.9906 1.9920 419.0342 419.3957 0.0541 -1.0000 -1.0000 3351454 1582716866.80 151.4398 59.9997 32.0000 1.9902 1.9916 419.2007 419.5618 0.0541 -1.0000 -1.0000 3351516 1582716866.90 151.5052 59.9997 32.0000 1.9905 1.9919 419.2963 419.6582 0.0542 -1.0000 -1.0000 3351875 1582716867.00 151.5087 59.9997 32.0000 1.9904 1.9919 419.3225 419.6851 0.0543 -1.0000 -1.0000 3351954 1582716867.10 151.5087 59.9997 32.0000 1.9906 1.9921 419.1712 419.5341 0.0543 -1.0000 -1.0000 3352016 1582716867.20 151.5087 59.9997 32.0000 1.9913 1.9927 419.0515 419.4141 0.0543 -1.0000 -1.0000 3352079 1582716867.30 151.5087 59.9997 32.0000 1.9903 1.9917 419.2677 419.6291 0.0541 -1.0000 -1.0000 3352157 1582716867.40 151.5083 59.9997 32.0000 1.9896 1.9910 419.3500 419.7116 0.0540 -1.0000 -1.0000 3352469 1582716867.50 151.5070 59.9997 32.0000 1.9913 1.9927 419.1790 419.5404 0.0542 -1.0000 -1.0000 3352547 1582716867.60 151.5070 59.9997 32.0000 1.9909 1.9923 419.1225 419.4842 0.0540 -1.0000 -1.0000 3352610 1582716867.70 151.5070 59.9997 32.0000 1.9905 1.9919 419.1125 419.4748 0.0542 -1.0000 -1.0000 3352672 1582716867.80 151.5070 59.9997 32.0000 1.9902 1.9916 419.3177 419.6796 0.0542 -1.0000 -1.0000 3352750 1582716867.90 151.5070 59.9997 32.0000 1.9900 1.9914 419.3656 419.7276 0.0542 -1.0000 -1.0000 3352985 1582716868.00 151.5124 59.9997 32.0000 1.9910 1.9925 419.2386 419.6018 0.0543 -1.0000 -1.0000 3353047 1582716868.10 151.5141 59.9997 32.0000 1.9915 1.9930 419.1287 419.4904 0.0542 -1.0000 -1.0000 3353126 1582716868.20 151.5141 59.9997 32.0000 1.9911 1.9926 419.1204 419.4823 0.0542 -1.0000 -1.0000 3353188 1582716868.30 151.5141 59.9997 32.0000 1.9896 1.9910 419.3378 419.6993 0.0541 -1.0000 -1.0000 3353235 1582716868.40 151.5141 59.9997 32.0000 1.9897 1.9911 419.1978 419.5594 0.0540 -1.0000 -1.0000 3353313 1582716868.50 151.5141 59.9997 32.0000 1.9903 1.9917 419.1692 419.5301 0.0541 -1.0000 -1.0000 3353375 1582716868.60 151.5373 59.9997 32.0000 1.9910 1.9924 419.1365 419.4974 0.0540 -1.0000 -1.0000 3353438 1582716868.70 151.5373 59.9997 32.0000 1.9906 1.9920 419.2586 419.6199 0.0541 -1.0000 -1.0000 3353516 1582716868.80 151.5373 59.9997 32.0000 1.9899 1.9914 419.3424 419.7044 0.0542 -1.0000 -1.0000 3353579 1582716868.90 151.5373 59.9997 32.0000 1.9908 1.9922 419.2043 419.5666 0.0542 -1.0000 -1.0000 3353641 1582716869.00 151.5373 59.9997 32.0000 1.9908 1.9923 419.0790 419.4407 0.0542 -1.0000 -1.0000 3353829 1582716869.10 151.5352 59.9997 32.0000 1.9903 1.9918 419.1549 419.5178 0.0543 -1.0000 -1.0000 3353891 1582716869.20 151.5298 59.9997 32.0000 1.9902 1.9916 419.2575 419.6208 0.0544 -1.0000 -1.0000 3353954 1582716869.30 151.5298 59.9997 32.0000 1.9903 1.9917 419.3521 419.7158 0.0544 -1.0000 -1.0000 3354032 1582716869.40 151.5298 59.9997 32.0000 1.9908 1.9922 419.3895 419.7523 0.0543 -1.0000 -1.0000 3354094 1582716869.50 151.5298 59.9997 32.0000 1.9910 1.9924 419.1687 419.5309 0.0542 -1.0000 -1.0000 3354329 1582716869.60 151.5298 59.9997 32.0000 1.9915 1.9929 419.2191 419.5815 0.0543 -1.0000 -1.0000 3354391 1582716869.70 151.5894 60.0004 32.0000 1.9905 1.9919 419.1958 419.5588 0.0543 -1.0000 -1.0000 3354454 1582716869.80 151.5894 60.0004 32.0000 1.9904 1.9918 419.2590 419.6213 0.0542 -1.0000 -1.0000 3354516 1582716869.90 151.5894 60.0004 32.0000 1.9917 1.9931 419.1369 419.4993 0.0543 -1.0000 -1.0000 3354594 1582716870.00 151.5894 60.0004 32.0000 1.9915 1.9929 419.1719 419.5335 0.0541 -1.0000 -1.0000 3355047 1582716870.10 151.5894 60.0004 32.0000 1.9916 1.9930 419.2334 419.5952 0.0541 -1.0000 -1.0000 3355110 1582716870.20 151.5894 60.0004 32.0000 1.9909 1.9923 419.3690 419.7313 0.0542 -1.0000 -1.0000 3355172 1582716870.30 151.5894 60.0004 32.0000 1.9906 1.9921 419.3744 419.7372 0.0543 -1.0000 -1.0000 3355235 1582716870.40 151.4999 60.0004 32.0000 1.9905 1.9919 419.2521 419.6147 0.0543 -1.0000 -1.0000 3355360 1582716870.50 151.4999 60.0004 32.0000 1.9917 1.9931 419.1527 419.5150 0.0542 -1.0000 -1.0000 3355547 1582716870.60 151.4999 60.0004 32.0000 1.9904 1.9918 419.2417 419.6038 0.0542 -1.0000 -1.0000 3355610 1582716870.70 151.4999 60.0004 32.0000 1.9897 1.9911 419.3066 419.6675 0.0540 -1.0000 -1.0000 3355688 1582716870.80 151.4999 60.0004 32.0000 1.9901 1.9915 419.3199 419.6811 0.0541 -1.0000 -1.0000 3355750 1582716870.90 151.5112 60.0004 32.0000 1.9906 1.9920 419.3780 419.7400 0.0542 -1.0000 -1.0000 3355813 1582716871.00 151.5585 60.0004 32.0000 1.9912 1.9926 419.1540 419.5161 0.0542 -1.0000 -1.0000 3355891 1582716871.10 151.5585 60.0004 32.0000 1.9912 1.9926 419.2914 419.6536 0.0541 -1.0000 -1.0000 3355969 1582716871.20 151.5585 60.0004 32.0000 1.9906 1.9920 419.3840 419.7457 0.0542 -1.0000 -1.0000 3356032 1582716871.30 151.5585 60.0004 32.0000 1.9903 1.9918 419.3134 419.6762 0.0542 -1.0000 -1.0000 3356094 1582716871.40 151.5585 60.0004 32.0000 1.9915 1.9929 419.1788 419.5411 0.0542 -1.0000 -1.0000 3356157 1582716871.50 151.5615 60.0004 32.0000 1.9909 1.9923 419.1455 419.5070 0.0541 -1.0000 -1.0000 3356235 1582716871.60 151.5630 60.0004 32.0000 1.9916 1.9930 419.2236 419.5856 0.0542 -1.0000 -1.0000 3356485 1582716871.70 151.5630 60.0004 32.0000 1.9909 1.9923 419.5037 419.8656 0.0541 -1.0000 -1.0000 3356547 1582716871.80 151.5630 60.0004 32.0000 1.9911 1.9925 419.3461 419.7086 0.0542 -1.0000 -1.0000 3356626 1582716871.90 151.5630 60.0004 32.0000 1.9913 1.9927 419.1736 419.5358 0.0542 -1.0000 -1.0000 3356688 1582716872.00 151.5630 60.0004 32.0000 1.9920 1.9934 419.1572 419.5196 0.0542 -1.0000 -1.0000 3356750 1582716872.10 151.5279 60.0004 32.0000 1.9917 1.9931 419.2676 419.6292 0.0540 -1.0000 -1.0000 3357016 1582716872.20 151.5279 60.0004 32.0000 1.9915 1.9929 419.3313 419.6921 0.0540 -1.0000 -1.0000 3357063 1582716872.30 151.5279 60.0004 32.0000 1.9907 1.9921 419.2069 419.5694 0.0543 -1.0000 -1.0000 3357126 1582716872.40 151.5279 60.0004 32.0000 1.9920 1.9935 419.2332 419.5954 0.0542 -1.0000 -1.0000 3357204 1582716872.50 151.5279 60.0004 32.0000 1.9917 1.9931 419.2782 419.6407 0.0542 -1.0000 -1.0000 3357266 1582716872.60 151.5048 60.0004 32.0000 1.9898 1.9912 419.3146 419.6773 0.0543 -1.0000 -1.0000 3357500 1582716872.70 151.5048 60.0004 32.0000 1.9908 1.9922 419.3644 419.7266 0.0542 -1.0000 -1.0000 3357579 1582716872.80 151.5048 60.0004 32.0000 1.9912 1.9926 419.2250 419.5872 0.0542 -1.0000 -1.0000 3357641 1582716872.90 151.5048 60.0004 32.0000 1.9908 1.9922 419.1845 419.5461 0.0541 -1.0000 -1.0000 3357704 1582716873.00 151.5048 60.0004 32.0000 1.9916 1.9930 419.1564 419.5181 0.0541 -1.0000 -1.0000 3357782 1582716873.10 151.5048 60.0004 32.0000 1.9912 1.9926 419.3037 419.6653 0.0542 -1.0000 -1.0000 3358016 1582716873.20 151.5425 60.0004 32.0000 1.9910 1.9924 419.3173 419.6799 0.0543 -1.0000 -1.0000 3358079 1582716873.30 151.5425 60.0004 32.0000 1.9906 1.9920 419.1326 419.4953 0.0543 -1.0000 -1.0000 3358141 1582716873.40 151.5425 60.0004 32.0000 1.9912 1.9926 419.1869 419.5497 0.0543 -1.0000 -1.0000 3358204 1582716873.50 151.5425 60.0004 32.0000 1.9907 1.9922 419.2903 419.6534 0.0543 -1.0000 -1.0000 3358282 1582716873.60 151.5425 60.0004 32.0000 1.9911 1.9925 419.2772 419.6397 0.0543 -1.0000 -1.0000 3358344 1582716873.70 151.4925 60.0004 32.0000 1.9915 1.9929 419.2676 419.6295 0.0541 -1.0000 -1.0000 3358407 1582716873.80 151.4925 60.0004 32.0000 1.9913 1.9928 419.1398 419.5026 0.0543 -1.0000 -1.0000 3358485 1582716873.90 151.4925 60.0004 32.0000 1.9907 1.9921 419.2174 419.5794 0.0542 -1.0000 -1.0000 3358547 1582716874.00 151.4925 60.0004 32.0000 1.9905 1.9920 419.2712 419.6331 0.0542 -1.0000 -1.0000 3358610 1582716874.10 151.4925 60.0004 32.0000 1.9903 1.9917 419.4242 419.7873 0.0543 -1.0000 -1.0000 3358985 1582716874.20 151.4925 60.0004 32.0000 1.9910 1.9924 419.3091 419.6706 0.0542 -1.0000 -1.0000 3359063 1582716874.30 151.4723 60.0004 32.0000 1.9908 1.9923 419.2080 419.5700 0.0541 -1.0000 -1.0000 3359110 1582716874.40 151.4723 60.0004 32.0000 1.9911 1.9925 419.1866 419.5480 0.0541 -1.0000 -1.0000 3359188 1582716874.50 151.4723 60.0004 32.0000 1.9906 1.9920 419.3883 419.7518 0.0543 -1.0000 -1.0000 3359250 1582716874.60 151.4723 60.0004 32.0000 1.9902 1.9916 419.2290 419.5910 0.0542 -1.0000 -1.0000 3400297 1582716874.70 151.4723 60.0004 32.0000 1.9912 1.9926 419.1988 419.5613 0.0543 -1.0000 -1.0000 3400375 1582716874.80 151.4723 60.0004 32.0000 1.9908 1.9923 419.2063 419.5673 0.0540 -1.0000 -1.0000 3400438 1582716874.90 151.4723 60.0004 32.0000 1.9911 1.9925 419.2286 419.5898 0.0541 -1.0000 -1.0000 3400516 1582716875.00 151.4723 60.0004 32.0000 1.9904 1.9918 419.3353 419.6973 0.0541 -1.0000 -1.0000 3400594 1582716875.10 151.4723 60.0004 32.0000 1.9911 1.9925 419.3307 419.6918 0.0540 -1.0000 -1.0000 3400657 1582716875.20 151.4723 60.0004 32.0000 1.9915 1.9929 419.2559 419.6187 0.0542 -1.0000 -1.0000 3400719 1582716875.30 151.4723 60.0004 32.0000 1.9913 1.9927 419.1986 419.5602 0.0542 -1.0000 -1.0000 3400782 1582716875.40 151.5162 60.0011 32.0000 1.9912 1.9926 419.1137 419.4752 0.0541 -1.0000 -1.0000 3400844 1582716875.50 151.5162 60.0011 32.0000 1.9916 1.9930 419.2718 419.6331 0.0541 -1.0000 -1.0000 3400922 1582716875.60 151.5162 60.0011 32.0000 1.9909 1.9924 419.4053 419.7666 0.0540 -1.0000 -1.0000 3400985 1582716875.70 151.5162 60.0011 32.0000 1.9914 1.9928 419.2755 419.6366 0.0540 -1.0000 -1.0000 3401047 1582716875.80 151.5162 60.0011 32.0000 1.9916 1.9930 419.1930 419.5535 0.0539 -1.0000 -1.0000 3401125 1582716875.90 151.5588 60.0011 32.0000 1.9902 1.9916 419.1903 419.5507 0.0539 -1.0000 -1.0000 3401188 1582716876.00 151.5474 60.0011 32.0000 1.9900 1.9914 419.3521 419.7120 0.0538 -1.0000 -1.0000 3401250 1582716876.10 151.5474 60.0011 32.0000 1.9905 1.9919 419.4009 419.7618 0.0540 -1.0000 -1.0000 3401329 1582716876.20 151.5474 60.0011 32.0000 1.9906 1.9920 419.3008 419.6619 0.0540 -1.0000 -1.0000 3401391 1582716876.30 151.5474 60.0011 32.0000 1.9912 1.9926 419.1897 419.5511 0.0542 -1.0000 -1.0000 3401454 1582716876.40 151.5474 60.0011 32.0000 1.9910 1.9924 419.1853 419.5463 0.0540 -1.0000 -1.0000 3401516 1582716876.50 151.5474 60.0011 32.0000 1.9904 1.9918 419.2515 419.6132 0.0541 -1.0000 -1.0000 3401579 1582716876.60 151.5474 60.0011 32.0000 1.9902 1.9916 419.3569 419.7186 0.0541 -1.0000 -1.0000 3401641 1582716876.70 151.5474 60.0011 32.0000 1.9902 1.9917 419.3641 419.7266 0.0542 -1.0000 -1.0000 3401719 1582716876.80 151.5474 60.0011 32.0000 1.9910 1.9924 419.1506 419.5111 0.0540 -1.0000 -1.0000 3401782 1582716876.90 151.5474 60.0011 32.0000 1.9910 1.9924 419.1298 419.4915 0.0542 -1.0000 -1.0000 3401844 1582716877.00 151.5429 60.0011 32.0000 1.9912 1.9927 419.2826 419.6439 0.0540 -1.0000 -1.0000 3401922 1582716877.10 151.5315 60.0011 32.0000 1.9904 1.9918 419.3077 419.6691 0.0541 -1.0000 -1.0000 3401985 1582716877.20 151.5315 60.0011 32.0000 1.9909 1.9923 419.2820 419.6437 0.0541 -1.0000 -1.0000 3402047 1582716877.30 151.5315 60.0011 32.0000 1.9907 1.9921 419.2219 419.5839 0.0542 -1.0000 -1.0000 3402110 1582716877.40 151.5315 60.0011 32.0000 1.9909 1.9923 419.1671 419.5280 0.0541 -1.0000 -1.0000 3402172 1582716877.50 151.5315 60.0011 32.0000 1.9903 1.9917 419.1800 419.5418 0.0542 -1.0000 -1.0000 3402250 1582716877.60 151.5315 60.0011 32.0000 1.9905 1.9919 419.3258 419.6878 0.0542 -1.0000 -1.0000 3402313 1582716877.70 151.5315 60.0011 32.0000 1.9900 1.9914 419.3412 419.7021 0.0540 -1.0000 -1.0000 3403047 1582716877.80 151.5336 60.0011 32.0000 1.9898 1.9913 419.2941 419.6549 0.0541 -1.0000 -1.0000 3403141 1582716877.90 151.5336 60.0011 32.0000 1.9913 1.9927 419.2711 419.6328 0.0541 -1.0000 -1.0000 3403220 1582716878.00 151.5336 60.0011 32.0000 1.9908 1.9922 419.2499 419.6112 0.0541 -1.0000 -1.0000 3403297 1582716878.10 151.5336 60.0011 32.0000 1.9901 1.9915 419.3575 419.7191 0.0540 -1.0000 -1.0000 3403360 1582716878.20 151.5178 60.0011 32.0000 1.9896 1.9910 419.4109 419.7716 0.0541 -1.0000 -1.0000 3403423 1582716878.30 151.4486 60.0011 32.0000 1.9901 1.9915 419.3299 419.6917 0.0542 -1.0000 -1.0000 3403485 1582716878.40 151.4486 60.0011 32.0000 1.9906 1.9920 419.2121 419.5745 0.0542 -1.0000 -1.0000 3403563 1582716878.50 151.4486 60.0011 32.0000 1.9902 1.9917 419.2031 419.5651 0.0541 -1.0000 -1.0000 3403626 1582716878.60 151.4486 60.0011 32.0000 1.9907 1.9921 419.3020 419.6635 0.0541 -1.0000 -1.0000 3403688 1582716878.70 151.4486 60.0011 32.0000 1.9904 1.9918 419.3091 419.6706 0.0541 -1.0000 -1.0000 3403766 1582716878.80 151.4689 60.0011 32.0000 1.9909 1.9923 419.3064 419.6675 0.0541 -1.0000 -1.0000 3403829 1582716878.90 151.5410 60.0011 32.0000 1.9912 1.9926 419.1964 419.5569 0.0540 -1.0000 -1.0000 3403891 1582716879.00 151.5410 60.0011 32.0000 1.9910 1.9924 419.2012 419.5605 0.0537 -1.0000 -1.0000 3403954 1582716879.10 151.5410 60.0011 32.0000 1.9908 1.9922 419.3861 419.7462 0.0539 -1.0000 -1.0000 3404016 1582716879.20 151.5410 60.0011 32.0000 1.9910 1.9924 419.2950 419.6559 0.0539 -1.0000 -1.0000 3404079 1582716879.30 151.5410 60.0011 32.0000 1.9916 1.9930 419.2070 419.5670 0.0540 -1.0000 -1.0000 3404157 1582716879.40 151.5247 60.0011 32.0000 1.9905 1.9919 419.1628 419.5237 0.0540 -1.0000 -1.0000 3404219 1582716879.50 151.5247 60.0011 32.0000 1.9903 1.9917 419.3753 419.7365 0.0540 -1.0000 -1.0000 3404297 1582716879.60 151.5247 60.0011 32.0000 1.9904 1.9918 419.3033 419.6641 0.0540 -1.0000 -1.0000 3404360 1582716879.70 151.5247 60.0011 32.0000 1.9909 1.9923 419.1781 419.5387 0.0540 -1.0000 -1.0000 3404423 1582716879.80 151.5247 60.0011 32.0000 1.9910 1.9924 419.0912 419.4528 0.0542 -1.0000 -1.0000 3404485 1582716879.90 151.5247 60.0011 32.0000 1.9898 1.9912 419.3838 419.7462 0.0542 -1.0000 -1.0000 3404563 1582716880.00 151.5247 60.0011 32.0000 1.9897 1.9911 419.3359 419.6973 0.0541 -1.0000 -1.0000 3404626 1582716880.10 151.5211 60.0022 32.0000 1.9904 1.9919 419.2854 419.6467 0.0541 -1.0000 -1.0000 3404688 1582716880.20 151.5211 60.0022 32.0000 1.9913 1.9927 418.9917 419.3539 0.0542 -1.0000 -1.0000 3404750 1582716880.30 151.5211 60.0022 32.0000 1.9907 1.9921 419.2819 419.6433 0.0541 -1.0000 -1.0000 3405235 1582716880.40 151.5211 60.0022 32.0000 1.9905 1.9919 419.3495 419.7114 0.0542 -1.0000 -1.0000 3405313 1582716880.50 151.5211 60.0022 32.0000 1.9910 1.9924 419.2631 419.6256 0.0543 -1.0000 -1.0000 3405375 1582716880.60 151.5211 60.0022 32.0000 1.9909 1.9923 419.2217 419.5838 0.0541 -1.0000 -1.0000 3405438 1582716880.70 151.5211 60.0022 32.0000 1.9907 1.9921 419.2414 419.6028 0.0541 -1.0000 -1.0000 3405516 1582716880.80 151.5211 60.0022 32.0000 1.9904 1.9918 419.3678 419.7286 0.0539 -1.0000 -1.0000 3405579 1582716880.90 151.5211 60.0022 32.0000 1.9904 1.9918 419.4567 419.8189 0.0542 -1.0000 -1.0000 3405626 1582716881.00 151.5211 60.0022 32.0000 1.9904 1.9918 419.1495 419.5119 0.0542 -1.0000 -1.0000 3405704 1582716881.10 151.5211 60.0022 32.0000 1.9902 1.9916 419.1159 419.4774 0.0541 -1.0000 -1.0000 3405766 1582716881.20 151.4994 60.0022 32.0000 1.9900 1.9914 419.1543 419.5150 0.0539 -1.0000 -1.0000 3405829 1582716881.30 151.4994 60.0022 32.0000 1.9904 1.9918 419.4581 419.8195 0.0541 -1.0000 -1.0000 3406266 1582716881.40 151.4994 60.0022 32.0000 1.9898 1.9912 419.3386 419.7002 0.0541 -1.0000 -1.0000 3406360 1582716881.50 151.4994 60.0022 32.0000 1.9904 1.9918 419.0905 419.4513 0.0540 -1.0000 -1.0000 3406438 1582716881.60 151.4994 60.0022 32.0000 1.9897 1.9911 419.1625 419.5226 0.0539 -1.0000 -1.0000 3406500 1582716881.70 151.4577 60.0022 32.0000 1.9905 1.9919 419.3620 419.7231 0.0539 -1.0000 -1.0000 3406563 1582716881.80 151.4237 60.0022 32.0000 1.9897 1.9911 419.3234 419.6848 0.0540 -1.0000 -1.0000 3406641 1582716881.90 151.4237 60.0022 32.0000 1.9906 1.9921 419.2419 419.6036 0.0541 -1.0000 -1.0000 3406704 1582716882.00 151.4237 60.0022 32.0000 1.9911 1.9925 419.1417 419.5015 0.0539 -1.0000 -1.0000 3406766 1582716882.10 151.5016 60.0022 32.0000 1.9904 1.9918 419.1719 419.5319 0.0540 -1.0000 -1.0000 3406829 1582716882.20 151.5016 60.0022 32.0000 1.9904 1.9918 419.3351 419.6952 0.0539 -1.0000 -1.0000 3406891 1582716882.30 151.5041 60.0022 32.0000 1.9911 1.9925 419.3801 419.7401 0.0539 -1.0000 -1.0000 3406985 1582716882.40 151.5041 60.0022 32.0000 1.9908 1.9922 419.3429 419.7032 0.0539 -1.0000 -1.0000 3407047 1582716882.50 151.5041 60.0022 32.0000 1.9907 1.9921 419.1800 419.5402 0.0539 -1.0000 -1.0000 3407126 1582716882.60 151.5041 60.0022 32.0000 1.9906 1.9921 419.2497 419.6110 0.0541 -1.0000 -1.0000 3407188 1582716882.70 151.5041 60.0022 32.0000 1.9903 1.9917 419.4768 419.8381 0.0541 -1.0000 -1.0000 3407250 1582716882.80 151.3961 60.0022 32.0000 1.9902 1.9916 419.1832 419.5449 0.0541 -1.0000 -1.0000 3407313 1582716882.90 151.3961 60.0022 32.0000 1.9910 1.9924 419.1763 419.5374 0.0541 -1.0000 -1.0000 3407500 1582716883.00 151.3961 60.0022 32.0000 1.9896 1.9910 419.2759 419.6369 0.0540 -1.0000 -1.0000 3407579 1582716883.10 151.3961 60.0022 32.0000 1.9897 1.9911 419.5070 419.8677 0.0539 -1.0000 -1.0000 3407641 1582716883.20 151.3961 60.0022 32.0000 1.9905 1.9919 419.4392 419.7995 0.0539 -1.0000 -1.0000 3407704 1582716883.30 151.3961 60.0022 32.0000 1.9914 1.9928 419.2618 419.6215 0.0538 -1.0000 -1.0000 3407766 1582716883.40 151.4129 60.0022 32.0000 1.9913 1.9927 419.1936 419.5527 0.0538 -1.0000 -1.0000 3408485 1582716883.50 151.4129 60.0022 32.0000 1.9909 1.9923 419.2914 419.6528 0.0540 -1.0000 -1.0000 3408563 1582716883.60 151.4129 60.0022 32.0000 1.9908 1.9922 419.3527 419.7137 0.0540 -1.0000 -1.0000 3408626 1582716883.70 151.4129 60.0022 32.0000 1.9908 1.9922 419.3362 419.6966 0.0539 -1.0000 -1.0000 3408688 1582716883.80 151.4129 60.0022 32.0000 1.9911 1.9926 419.1992 419.5588 0.0539 -1.0000 -1.0000 3408750 1582716883.90 151.5004 60.0022 32.0000 1.9916 1.9930 419.2326 419.5933 0.0540 -1.0000 -1.0000 3408813 1582716884.00 151.5004 60.0022 32.0000 1.9907 1.9921 419.3083 419.6686 0.0539 -1.0000 -1.0000 3408875 1582716884.10 151.5004 60.0022 32.0000 1.9899 1.9914 419.3990 419.7587 0.0539 -1.0000 -1.0000 3408954 1582716884.20 151.5004 60.0022 32.0000 1.9907 1.9921 419.3252 419.6861 0.0540 -1.0000 -1.0000 3409016 1582716884.30 151.5004 60.0022 32.0000 1.9916 1.9930 419.1958 419.5562 0.0539 -1.0000 -1.0000 3409079 1582716884.40 151.5004 60.0022 32.0000 1.9915 1.9929 419.1384 419.4988 0.0539 -1.0000 -1.0000 3409266 1582716884.50 151.5004 60.0022 32.0000 1.9909 1.9923 419.1166 419.4759 0.0538 -1.0000 -1.0000 3409329 1582716884.60 151.5004 60.0022 32.0000 1.9896 1.9910 419.3519 419.7125 0.0540 -1.0000 -1.0000 3409391 1582716884.70 151.5004 60.0022 32.0000 1.9903 1.9917 419.3841 419.7452 0.0541 -1.0000 -1.0000 3409469 1582716884.80 151.5004 60.0022 32.0000 1.9906 1.9920 419.3054 419.6670 0.0540 -1.0000 -1.0000 3409532 1582716884.90 151.5004 60.0022 32.0000 1.9914 1.9928 419.2588 419.6195 0.0540 -1.0000 -1.0000 3409594 1582716885.00 151.4543 60.0010 32.0000 1.9910 1.9924 419.2347 419.5944 0.0538 -1.0000 -1.0000 3409657 1582716885.10 151.4543 60.0010 32.0000 1.9905 1.9919 419.3590 419.7188 0.0538 -1.0000 -1.0000 3409719 1582716885.20 151.4543 60.0010 32.0000 1.9904 1.9918 419.2809 419.6414 0.0540 -1.0000 -1.0000 3409782 1582716885.30 151.4543 60.0010 32.0000 1.9914 1.9928 419.1459 419.5075 0.0542 -1.0000 -1.0000 3409860 1582716885.40 151.4846 60.0010 32.0000 1.9916 1.9931 419.1945 419.5565 0.0541 -1.0000 -1.0000 3410344 1582716885.50 151.4858 60.0010 32.0000 1.9911 1.9925 419.2207 419.5817 0.0540 -1.0000 -1.0000 3410422 1582716885.60 151.4858 60.0010 32.0000 1.9908 1.9923 419.3354 419.6963 0.0540 -1.0000 -1.0000 3410485 1582716885.70 151.4858 60.0010 32.0000 1.9914 1.9928 419.2491 419.6104 0.0541 -1.0000 -1.0000 3410547 1582716885.80 151.4858 60.0010 32.0000 1.9918 1.9932 419.2044 419.5661 0.0542 -1.0000 -1.0000 3410610 1582716885.90 151.4858 60.0010 32.0000 1.9913 1.9927 419.1952 419.5572 0.0542 -1.0000 -1.0000 3410672 1582716886.00 151.4858 60.0010 32.0000 1.9905 1.9919 419.2069 419.5685 0.0541 -1.0000 -1.0000 3410735 1582716886.10 151.4858 60.0010 32.0000 1.9901 1.9915 419.3414 419.7032 0.0541 -1.0000 -1.0000 3410813 1582716886.20 151.4858 60.0010 32.0000 1.9910 1.9924 419.0754 419.4349 0.0538 -1.0000 -1.0000 3410875 1582716886.30 151.4858 60.0010 32.0000 1.9913 1.9928 419.0716 419.4311 0.0538 -1.0000 -1.0000 3410938 1582716886.40 151.4804 60.0010 32.0000 1.9908 1.9923 419.2346 419.5942 0.0538 -1.0000 -1.0000 3411016 1582716886.50 151.4739 60.0010 32.0000 1.9896 1.9910 419.4612 419.8209 0.0538 -1.0000 -1.0000 3411079 1582716886.60 151.4739 60.0010 32.0000 1.9905 1.9919 419.4148 419.7746 0.0539 -1.0000 -1.0000 3411141 1582716886.70 151.4487 60.0010 32.0000 1.9909 1.9924 419.2499 419.6096 0.0538 -1.0000 -1.0000 3411204 1582716886.80 151.4395 60.0010 32.0000 1.9924 1.9938 419.2318 419.5917 0.0538 -1.0000 -1.0000 3411266 1582716886.90 151.4395 60.0010 32.0000 1.9909 1.9923 419.3859 419.7453 0.0538 -1.0000 -1.0000 3411329 1582716887.00 151.4395 60.0010 32.0000 1.9911 1.9925 419.4055 419.7649 0.0537 -1.0000 -1.0000 3411516 1582716887.10 151.4395 60.0010 32.0000 1.9918 1.9932 419.3198 419.6797 0.0539 -1.0000 -1.0000 3411579 1582716887.20 151.4395 60.0010 32.0000 1.9920 1.9934 419.1354 419.4952 0.0539 -1.0000 -1.0000 3411641 1582716887.30 151.4395 60.0010 32.0000 1.9908 1.9923 419.3254 419.6849 0.0537 -1.0000 -1.0000 3411719 1582716887.40 151.4395 60.0010 32.0000 1.9909 1.9923 419.4495 419.8093 0.0539 -1.0000 -1.0000 3411782 1582716887.50 151.4395 60.0010 32.0000 1.9909 1.9923 419.2707 419.6309 0.0538 -1.0000 -1.0000 3412032 1582716887.60 151.4395 60.0010 32.0000 1.9916 1.9930 419.2297 419.5883 0.0536 -1.0000 -1.0000 3412094 1582716887.70 151.4395 60.0010 32.0000 1.9916 1.9930 419.2636 419.6231 0.0539 -1.0000 -1.0000 3412157 1582716887.80 151.4395 60.0010 32.0000 1.9909 1.9923 419.2782 419.6371 0.0537 -1.0000 -1.0000 3412219 1582716887.90 151.4395 60.0010 32.0000 1.9908 1.9922 419.4008 419.7597 0.0538 -1.0000 -1.0000 3412282 1582716888.00 151.4395 60.0010 32.0000 1.9915 1.9929 419.3058 419.6656 0.0539 -1.0000 -1.0000 3413329 1582716888.10 151.4395 60.0010 32.0000 1.9917 1.9931 419.1668 419.5275 0.0540 -1.0000 -1.0000 3413407 1582716888.20 151.4395 60.0010 32.0000 1.9907 1.9921 419.3825 419.7426 0.0538 -1.0000 -1.0000 3413469 1582716888.30 151.4395 60.0010 32.0000 1.9910 1.9924 419.4568 419.8157 0.0537 -1.0000 -1.0000 3413532 1582716888.40 151.4395 60.0010 32.0000 1.9909 1.9923 419.3365 419.6952 0.0537 -1.0000 -1.0000 3413594 1582716888.50 151.4705 60.0010 32.0000 1.9915 1.9929 419.2195 419.5783 0.0537 -1.0000 -1.0000 3413657 1582716888.60 151.4705 60.0010 32.0000 1.9911 1.9925 419.2563 419.6155 0.0538 -1.0000 -1.0000 3413719 1582716888.70 151.4705 60.0010 32.0000 1.9910 1.9924 419.3775 419.7377 0.0539 -1.0000 -1.0000 3413797 1582716888.80 151.4705 60.0010 32.0000 1.9912 1.9926 419.2530 419.6119 0.0537 -1.0000 -1.0000 3413860 1582716888.90 151.4675 60.0010 32.0000 1.9921 1.9935 419.2199 419.5796 0.0539 -1.0000 -1.0000 3413922 1582716889.00 151.4434 60.0010 32.0000 1.9921 1.9935 419.2867 419.6471 0.0539 -1.0000 -1.0000 3414000 1582716889.10 151.4434 60.0010 32.0000 1.9914 1.9928 419.2766 419.6356 0.0536 -1.0000 -1.0000 3414063 1582716889.20 151.4434 60.0010 32.0000 1.9911 1.9925 419.4228 419.7824 0.0538 -1.0000 -1.0000 3414126 1582716889.30 151.4434 60.0010 32.0000 1.9914 1.9928 419.3395 419.6993 0.0539 -1.0000 -1.0000 3414188 1582716889.40 151.4457 60.0010 32.0000 1.9919 1.9934 419.3210 419.6812 0.0539 -1.0000 -1.0000 3414250 1582716889.50 151.4456 60.0010 32.0000 1.9916 1.9930 419.2638 419.6234 0.0538 -1.0000 -1.0000 3414329 1582716889.60 151.4722 60.0003 32.0000 1.9918 1.9932 419.5021 419.8619 0.0538 -1.0000 -1.0000 3414391 1582716889.70 151.4722 60.0003 32.0000 1.9914 1.9928 419.3991 419.7587 0.0539 -1.0000 -1.0000 3414454 1582716889.80 151.4722 60.0003 32.0000 1.9921 1.9935 419.2352 419.5949 0.0537 -1.0000 -1.0000 3414532 1582716889.90 151.4722 60.0003 32.0000 1.9914 1.9928 419.3498 419.7096 0.0539 -1.0000 -1.0000 3414594 1582716890.00 151.4722 60.0003 32.0000 1.9906 1.9920 419.4767 419.8365 0.0539 -1.0000 -1.0000 3414782 1582716890.10 151.5146 60.0003 32.0000 1.9914 1.9928 419.4348 419.7958 0.0540 -1.0000 -1.0000 3414844 1582716890.20 151.5146 60.0003 32.0000 1.9908 1.9922 419.4093 419.7701 0.0540 -1.0000 -1.0000 3414907 1582716890.30 151.5146 60.0003 32.0000 1.9917 1.9931 419.2568 419.6176 0.0540 -1.0000 -1.0000 3414969 1582716890.40 151.5146 60.0003 32.0000 1.9918 1.9933 419.2420 419.6022 0.0540 -1.0000 -1.0000 3415047 1582716890.50 151.5146 60.0003 32.0000 1.9913 1.9928 419.4489 419.8099 0.0539 -1.0000 -1.0000 3415110 1582716890.60 151.5146 60.0003 32.0000 1.9906 1.9920 419.4393 419.7996 0.0539 -1.0000 -1.0000 3415485 1582716890.70 151.5146 60.0003 32.0000 1.9908 1.9922 419.3028 419.6633 0.0539 -1.0000 -1.0000 3415563 1582716890.80 151.5146 60.0003 32.0000 1.9922 1.9936 419.1731 419.5327 0.0538 -1.0000 -1.0000 3415626 1582716890.90 151.5146 60.0003 32.0000 1.9914 1.9928 419.2857 419.6449 0.0537 -1.0000 -1.0000 3415688 1582716891.00 151.5146 60.0003 32.0000 1.9910 1.9924 419.3848 419.7437 0.0537 -1.0000 -1.0000 3415750 1582716891.10 151.5146 60.0003 32.0000 1.9908 1.9922 419.3036 419.6628 0.0537 -1.0000 -1.0000 3415813 1582716891.20 151.5146 60.0003 32.0000 1.9914 1.9928 419.2541 419.6136 0.0538 -1.0000 -1.0000 3415891 1582716891.30 151.4899 60.0003 32.0000 1.9920 1.9934 419.2382 419.5979 0.0538 -1.0000 -1.0000 3415985 1582716891.40 151.4899 60.0003 32.0000 1.9913 1.9927 419.3360 419.6958 0.0539 -1.0000 -1.0000 3416047 1582716891.50 151.4899 60.0003 32.0000 1.9915 1.9929 419.4455 419.8070 0.0542 -1.0000 -1.0000 3416126 1582716891.60 151.4899 60.0003 32.0000 1.9920 1.9934 419.3759 419.7380 0.0541 -1.0000 -1.0000 3416250 1582716891.70 151.4899 60.0003 32.0000 1.9922 1.9936 419.2191 419.5794 0.0539 -1.0000 -1.0000 3416313 1582716891.80 151.5022 60.0003 32.0000 1.9920 1.9934 419.2592 419.6197 0.0540 -1.0000 -1.0000 3416375 1582716891.90 151.4781 60.0003 32.0000 1.9916 1.9930 419.2465 419.6073 0.0539 -1.0000 -1.0000 3416438 1582716892.00 151.4698 60.0003 32.0000 1.9912 1.9926 419.3356 419.6966 0.0541 -1.0000 -1.0000 3416500 1582716892.10 151.4698 60.0003 32.0000 1.9915 1.9930 419.2429 419.6041 0.0540 -1.0000 -1.0000 3416579 1582716892.20 151.4698 60.0003 32.0000 1.9917 1.9931 419.2168 419.5768 0.0539 -1.0000 -1.0000 3416641 1582716892.30 151.4698 60.0003 32.0000 1.9911 1.9925 419.3645 419.7241 0.0538 -1.0000 -1.0000 3416704 1582716892.40 151.5170 60.0003 32.0000 1.9912 1.9926 419.4530 419.8125 0.0538 -1.0000 -1.0000 3416782 1582716892.50 151.5170 60.0003 32.0000 1.9915 1.9929 419.3662 419.7269 0.0538 -1.0000 -1.0000 3416844 1582716892.60 151.5170 60.0003 32.0000 1.9913 1.9927 419.2692 419.6285 0.0539 -1.0000 -1.0000 3417063 1582716892.70 151.5170 60.0003 32.0000 1.9918 1.9932 419.3040 419.6637 0.0538 -1.0000 -1.0000 3417141 1582716892.80 151.5170 60.0003 32.0000 1.9913 1.9927 419.3669 419.7267 0.0539 -1.0000 -1.0000 3417204 1582716892.90 151.5094 60.0003 32.0000 1.9911 1.9925 419.3313 419.6924 0.0540 -1.0000 -1.0000 3417266 1582716893.00 151.5094 60.0003 32.0000 1.9905 1.9919 419.3657 419.7258 0.0538 -1.0000 -1.0000 3417344 1582716893.10 151.5094 60.0003 32.0000 1.9917 1.9931 419.2656 419.6255 0.0539 -1.0000 -1.0000 3417407 1582716893.20 151.5094 60.0003 32.0000 1.9918 1.9932 419.2039 419.5634 0.0538 -1.0000 -1.0000 3417532 1582716893.30 151.5094 60.0003 32.0000 1.9909 1.9923 419.3101 419.6706 0.0540 -1.0000 -1.0000 3417610 1582716893.40 151.5120 60.0003 32.0000 1.9907 1.9921 419.3169 419.6767 0.0538 -1.0000 -1.0000 3417672 1582716893.50 151.5269 60.0003 32.0000 1.9916 1.9930 419.2988 419.6602 0.0540 -1.0000 -1.0000 3417750 1582716893.60 151.5269 60.0003 32.0000 1.9922 1.9936 419.2220 419.5820 0.0539 -1.0000 -1.0000 3417813 1582716893.70 151.5269 60.0003 32.0000 1.9917 1.9931 419.2330 419.5929 0.0538 -1.0000 -1.0000 3418047 1582716893.80 151.5269 60.0003 32.0000 1.9903 1.9917 419.4496 419.8093 0.0539 -1.0000 -1.0000 3418126 1582716893.90 151.5269 60.0003 32.0000 1.9909 1.9924 419.4638 419.8253 0.0540 -1.0000 -1.0000 3418188 1582716894.00 151.5269 60.0003 32.0000 1.9914 1.9928 419.3325 419.6934 0.0541 -1.0000 -1.0000 3418250 1582716894.10 151.5269 60.0003 32.0000 1.9914 1.9928 419.1924 419.5528 0.0539 -1.0000 -1.0000 3418329 1582716894.20 151.5269 60.0003 32.0000 1.9927 1.9941 419.2248 419.5852 0.0540 -1.0000 -1.0000 3419266 1582716894.30 151.5269 60.0003 32.0000 1.9910 1.9924 419.3548 419.7163 0.0541 -1.0000 -1.0000 3419329 1582716894.40 151.5269 60.0003 32.0000 1.9911 1.9925 419.3751 419.7371 0.0542 -1.0000 -1.0000 3419391 1582716894.50 151.5218 60.0003 32.0000 1.9918 1.9932 419.3065 419.6671 0.0541 -1.0000 -1.0000 3419454 1582716894.60 151.5218 60.0003 32.0000 1.9914 1.9928 419.2654 419.6280 0.0542 -1.0000 -1.0000 3419516 1582716894.70 151.5218 60.0003 32.0000 1.9916 1.9930 419.3549 419.7170 0.0542 -1.0000 -1.0000 3419594 1582716894.80 151.4828 60.0003 32.0000 1.9905 1.9919 419.4189 419.7807 0.0541 -1.0000 -1.0000 3419672 1582716894.90 151.4797 60.0003 32.0000 1.9909 1.9923 419.5250 419.8869 0.0541 -1.0000 -1.0000 3419735 1582716895.00 151.4797 60.0003 32.0000 1.9919 1.9933 419.3248 419.6862 0.0541 -1.0000 -1.0000 3419813 1582716895.10 151.4797 60.0003 32.0000 1.9918 1.9933 419.3041 419.6656 0.0541 -1.0000 -1.0000 3419985 1582716895.20 151.4797 60.0003 32.0000 1.9915 1.9930 419.1571 419.5181 0.0540 -1.0000 -1.0000 3420047 1582716895.30 151.4958 60.0005 32.0000 1.9914 1.9928 419.2747 419.6354 0.0540 -1.0000 -1.0000 3420126 1582716895.40 151.4713 60.0005 32.0000 1.9911 1.9925 419.4235 419.7840 0.0540 -1.0000 -1.0000 3420188 1582716895.50 151.4713 60.0005 32.0000 1.9915 1.9929 419.3451 419.7067 0.0541 -1.0000 -1.0000 3420266 1582716895.60 151.4534 60.0005 32.0000 1.9923 1.9937 419.2472 419.6079 0.0539 -1.0000 -1.0000 3420329 1582716895.70 151.4423 60.0005 32.0000 1.9919 1.9933 419.1787 419.5392 0.0540 -1.0000 -1.0000 3421016 1582716895.80 151.4423 60.0005 32.0000 1.9916 1.9930 419.3374 419.6977 0.0539 -1.0000 -1.0000 3421094 1582716895.90 151.4423 60.0005 32.0000 1.9905 1.9919 419.4480 419.8085 0.0540 -1.0000 -1.0000 3421157 1582716896.00 151.4423 60.0005 32.0000 1.9903 1.9917 419.3924 419.7545 0.0542 -1.0000 -1.0000 3421220 1582716896.10 151.4423 60.0005 32.0000 1.9913 1.9927 419.2293 419.5901 0.0540 -1.0000 -1.0000 3421297 1582716896.20 151.4423 60.0005 32.0000 1.9921 1.9935 419.1840 419.5454 0.0540 -1.0000 -1.0000 3421360 1582716896.30 151.4423 60.0005 32.0000 1.9917 1.9931 419.2744 419.6359 0.0542 -1.0000 -1.0000 3421423 1582716896.40 151.4423 60.0005 32.0000 1.9912 1.9926 419.3101 419.6713 0.0541 -1.0000 -1.0000 3421500 1582716896.50 151.4423 60.0005 32.0000 1.9896 1.9910 419.2844 419.6459 0.0540 -1.0000 -1.0000 3421563 1582716896.60 151.4423 60.0005 32.0000 1.9918 1.9932 419.1798 419.5403 0.0540 -1.0000 -1.0000 3421626 1582716896.70 151.4989 60.0005 32.0000 1.9916 1.9930 419.2425 419.6033 0.0540 -1.0000 -1.0000 3421688 1582716896.80 151.4989 60.0005 32.0000 1.9911 1.9925 419.4062 419.7665 0.0539 -1.0000 -1.0000 3421750 1582716896.90 151.4989 60.0005 32.0000 1.9904 1.9919 419.3979 419.7594 0.0541 -1.0000 -1.0000 3421813 1582716897.00 151.4989 60.0005 32.0000 1.9911 1.9925 419.3012 419.6624 0.0540 -1.0000 -1.0000 3421891 1582716897.10 151.4989 60.0005 32.0000 1.9919 1.9933 419.1506 419.5102 0.0539 -1.0000 -1.0000 3421954 1582716897.20 151.4989 60.0005 32.0000 1.9922 1.9936 419.2450 419.6061 0.0540 -1.0000 -1.0000 3422016 1582716897.30 151.5264 60.0005 32.0000 1.9909 1.9923 419.3153 419.6761 0.0540 -1.0000 -1.0000 3422094 1582716897.40 151.5282 60.0005 32.0000 1.9911 1.9926 419.4263 419.7880 0.0541 -1.0000 -1.0000 3422157 1582716897.50 151.5282 60.0005 32.0000 1.9922 1.9936 419.2905 419.6512 0.0539 -1.0000 -1.0000 3422235 1582716897.60 151.5282 60.0005 32.0000 1.9917 1.9931 419.2551 419.6154 0.0540 -1.0000 -1.0000 3422313 1582716897.70 151.5282 60.0005 32.0000 1.9913 1.9927 419.3403 419.7018 0.0541 -1.0000 -1.0000 3422375 1582716897.80 151.5282 60.0005 32.0000 1.9912 1.9926 419.4191 419.7799 0.0539 -1.0000 -1.0000 3422454 1582716897.90 151.5282 60.0005 32.0000 1.9911 1.9926 419.3120 419.6722 0.0540 -1.0000 -1.0000 3422500 1582716898.00 151.5282 60.0005 32.0000 1.9915 1.9929 419.2206 419.5818 0.0541 -1.0000 -1.0000 3422563 1582716898.10 151.5282 60.0005 32.0000 1.9911 1.9925 419.3147 419.6755 0.0539 -1.0000 -1.0000 3422657 1582716898.20 151.5282 60.0005 32.0000 1.9911 1.9926 419.4206 419.7814 0.0541 -1.0000 -1.0000 3422704 1582716898.30 151.5282 60.0005 32.0000 1.9912 1.9926 419.3915 419.7537 0.0541 -1.0000 -1.0000 3423000 1582716898.40 151.5282 60.0005 32.0000 1.9907 1.9921 419.2654 419.6275 0.0542 -1.0000 -1.0000 3423063 1582716898.50 151.5503 60.0005 32.0000 1.9912 1.9926 419.1281 419.4905 0.0542 -1.0000 -1.0000 3423141 1582716898.60 151.5940 60.0005 32.0000 1.9917 1.9932 419.3458 419.7082 0.0542 -1.0000 -1.0000 3423188 1582716898.70 151.5940 60.0005 32.0000 1.9909 1.9923 419.4462 419.8082 0.0541 -1.0000 -1.0000 3423266 1582716898.80 151.5940 60.0005 32.0000 1.9910 1.9924 419.3466 419.7082 0.0541 -1.0000 -1.0000 3423750 1582716898.90 151.5940 60.0005 32.0000 1.9911 1.9925 419.1147 419.4761 0.0541 -1.0000 -1.0000 3423813 1582716899.00 151.5940 60.0005 32.0000 1.9915 1.9929 419.2062 419.5686 0.0543 -1.0000 -1.0000 3423891 1582716899.10 151.5209 60.0005 32.0000 1.9911 1.9926 419.3329 419.6949 0.0541 -1.0000 -1.0000 3423954 1582716899.20 151.5209 60.0005 32.0000 1.9912 1.9926 419.3933 419.7563 0.0543 -1.0000 -1.0000 3424016 1582716899.30 151.5209 60.0005 32.0000 1.9915 1.9929 419.3016 419.6647 0.0543 -1.0000 -1.0000 3424094 1582716899.40 151.5209 60.0005 32.0000 1.9916 1.9930 419.2154 419.5772 0.0541 -1.0000 -1.0000 3424157 1582716899.50 151.5209 60.0005 32.0000 1.9918 1.9932 419.1084 419.4703 0.0542 -1.0000 -1.0000 3424219 1582716899.60 151.5209 60.0005 32.0000 1.9914 1.9928 419.2369 419.6004 0.0544 -1.0000 -1.0000 3424282 1582716899.70 151.4899 59.9998 32.0000 1.9902 1.9916 419.4128 419.7757 0.0542 -1.0000 -1.0000 3424344 1582716899.80 151.4899 59.9998 32.0000 1.9902 1.9916 419.3870 419.7517 0.0545 -1.0000 -1.0000 3424750 1582716899.90 151.4899 59.9998 32.0000 1.9922 1.9937 419.3457 419.7088 0.0543 -1.0000 -1.0000 3424813 1582716900.00 151.4899 59.9998 32.0000 1.9913 1.9928 419.2815 419.6437 0.0542 -1.0000 -1.0000 3424875 1582716900.10 151.4899 59.9998 32.0000 1.9906 1.9920 419.3291 419.6911 0.0541 -1.0000 -1.0000 3424938 1582716900.20 151.4908 59.9998 32.0000 1.9908 1.9922 419.4681 419.8305 0.0542 -1.0000 -1.0000 3425016 1582716900.30 151.5037 59.9998 32.0000 1.9911 1.9925 419.3832 419.7457 0.0542 -1.0000 -1.0000 3425297 1582716900.40 151.5037 59.9998 32.0000 1.9917 1.9931 419.2551 419.6175 0.0542 -1.0000 -1.0000 3425360 1582716900.50 151.5037 59.9998 32.0000 1.9913 1.9928 419.1962 419.5578 0.0541 -1.0000 -1.0000 3425422 1582716900.60 151.5037 59.9998 32.0000 1.9918 1.9933 419.2702 419.6319 0.0541 -1.0000 -1.0000 3425485 1582716900.70 151.5037 59.9998 32.0000 1.9908 1.9922 419.4068 419.7678 0.0539 -1.0000 -1.0000 3425563 1582716900.80 151.5037 59.9998 32.0000 1.9912 1.9926 419.3818 419.7433 0.0542 -1.0000 -1.0000 3425626 1582716900.90 151.5037 59.9998 32.0000 1.9910 1.9924 419.2967 419.6604 0.0543 -1.0000 -1.0000 3425688 1582716901.00 151.5295 59.9998 32.0000 1.9920 1.9934 419.1987 419.5605 0.0542 -1.0000 -1.0000 3425766 1582716901.10 151.5295 59.9998 32.0000 1.9919 1.9933 419.2529 419.6159 0.0543 -1.0000 -1.0000 3425829 1582716901.20 151.5295 59.9998 32.0000 1.9914 1.9929 419.4305 419.7937 0.0543 -1.0000 -1.0000 3425891 1582716901.30 151.5295 59.9998 32.0000 1.9925 1.9939 419.2761 419.6377 0.0541 -1.0000 -1.0000 3426532 1582716901.40 151.5906 59.9998 32.0000 1.9918 1.9932 419.2208 419.5828 0.0542 -1.0000 -1.0000 3426594 1582716901.50 151.5949 59.9998 32.0000 1.9914 1.9928 419.3932 419.7562 0.0543 -1.0000 -1.0000 3426672 1582716901.60 151.5949 59.9998 32.0000 1.9904 1.9919 419.4075 419.7691 0.0541 -1.0000 -1.0000 3426735 1582716901.70 151.5949 59.9998 32.0000 1.9918 1.9932 419.3859 419.7474 0.0540 -1.0000 -1.0000 3426797 1582716901.80 151.5949 59.9998 32.0000 1.9915 1.9929 419.3159 419.6782 0.0543 -1.0000 -1.0000 3426875 1582716901.90 151.5950 59.9998 32.0000 1.9916 1.9930 419.2742 419.6365 0.0542 -1.0000 -1.0000 3427063 1582716902.00 151.6205 59.9998 32.0000 1.9912 1.9926 419.4438 419.8062 0.0542 -1.0000 -1.0000 3427126 1582716902.10 151.6205 59.9998 32.0000 1.9902 1.9916 419.4354 419.7977 0.0542 -1.0000 -1.0000 3427204 1582716902.20 151.6205 59.9998 32.0000 1.9904 1.9918 419.3026 419.6645 0.0542 -1.0000 -1.0000 3427266 1582716902.30 151.6205 59.9998 32.0000 1.9912 1.9926 419.3627 419.7258 0.0543 -1.0000 -1.0000 3427329 1582716902.40 151.6205 59.9998 32.0000 1.9912 1.9926 419.3203 419.6828 0.0541 -1.0000 -1.0000 3427407 1582716902.50 151.6205 59.9998 32.0000 1.9907 1.9921 419.3648 419.7262 0.0541 -1.0000 -1.0000 3427469 1582716902.60 151.6205 59.9998 32.0000 1.9904 1.9918 419.3449 419.7064 0.0540 -1.0000 -1.0000 3427532 1582716902.70 151.5476 59.9998 32.0000 1.9914 1.9928 419.1439 419.5043 0.0539 -1.0000 -1.0000 3427594 1582716902.80 151.5476 59.9998 32.0000 1.9913 1.9927 419.2520 419.6132 0.0541 -1.0000 -1.0000 3427672 1582716902.90 151.5476 59.9998 32.0000 1.9905 1.9919 419.2151 419.5771 0.0541 -1.0000 -1.0000 3427750 1582716903.00 151.5476 59.9998 32.0000 1.9905 1.9919 419.5365 419.8973 0.0540 -1.0000 -1.0000 3427813 1582716903.10 151.5476 59.9998 32.0000 1.9900 1.9914 419.4860 419.8472 0.0540 -1.0000 -1.0000 3427875 1582716903.20 151.5476 59.9998 32.0000 1.9913 1.9927 419.2640 419.6239 0.0538 -1.0000 -1.0000 3427938 1582716903.30 151.5476 59.9998 32.0000 1.9918 1.9933 419.1694 419.5307 0.0541 -1.0000 -1.0000 3428016 1582716903.40 151.5476 59.9998 32.0000 1.9896 1.9910 419.3728 419.7348 0.0542 -1.0000 -1.0000 3428297 1582716903.50 151.5476 59.9998 32.0000 1.9903 1.9917 419.3240 419.6858 0.0541 -1.0000 -1.0000 3428375 1582716903.60 151.5476 59.9998 32.0000 1.9912 1.9926 419.2465 419.6082 0.0541 -1.0000 -1.0000 3428438 1582716903.70 151.5476 59.9998 32.0000 1.9913 1.9928 419.3175 419.6797 0.0542 -1.0000 -1.0000 3428500 1582716903.80 151.5594 59.9998 32.0000 1.9899 1.9913 419.3486 419.7110 0.0542 -1.0000 -1.0000 3428563 1582716903.90 151.5594 59.9998 32.0000 1.9909 1.9923 419.3368 419.6983 0.0540 -1.0000 -1.0000 3428766 1582716904.00 151.5594 59.9998 32.0000 1.9911 1.9925 419.2200 419.5808 0.0540 -1.0000 -1.0000 3428829 1582716904.10 151.5594 59.9998 32.0000 1.9908 1.9922 419.2143 419.5754 0.0541 -1.0000 -1.0000 3428891 1582716904.20 151.5594 59.9998 32.0000 1.9914 1.9928 419.3004 419.6623 0.0542 -1.0000 -1.0000 3428954 1582716904.30 151.5647 59.9998 32.0000 1.9913 1.9927 419.4765 419.8386 0.0541 -1.0000 -1.0000 3429016 1582716904.40 151.5914 59.9998 32.0000 1.9913 1.9927 419.4278 419.7900 0.0541 -1.0000 -1.0000 3429313 1582716904.50 151.5914 59.9998 32.0000 1.9912 1.9926 419.2653 419.6271 0.0542 -1.0000 -1.0000 3429375 1582716904.60 151.5914 59.9998 32.0000 1.9910 1.9924 419.2255 419.5875 0.0541 -1.0000 -1.0000 3429438 1582716904.70 151.5914 59.9998 32.0000 1.9907 1.9921 419.3949 419.7578 0.0544 -1.0000 -1.0000 3429516 1582716904.80 151.5914 59.9998 32.0000 1.9914 1.9928 419.3069 419.6700 0.0543 -1.0000 -1.0000 3429579 1582716904.90 151.5914 59.9998 32.0000 1.9913 1.9927 419.1566 419.5188 0.0542 -1.0000 -1.0000 3430032 1582716905.00 151.5990 59.9988 32.0000 1.9902 1.9916 419.3152 419.6773 0.0542 -1.0000 -1.0000 3430094 1582716905.10 151.5990 59.9988 32.0000 1.9899 1.9913 419.5040 419.8661 0.0541 -1.0000 -1.0000 3430157 1582716905.20 151.5990 59.9988 32.0000 1.9907 1.9921 419.3587 419.7204 0.0541 -1.0000 -1.0000 3430235 1582716905.30 151.5990 59.9988 32.0000 1.9923 1.9938 419.2068 419.5682 0.0540 -1.0000 -1.0000 3430297 1582716905.40 151.5990 59.9988 32.0000 1.9913 1.9927 419.3033 419.6641 0.0540 -1.0000 -1.0000 3430360 1582716905.50 151.5897 59.9988 32.0000 1.9903 1.9917 419.4703 419.8312 0.0540 -1.0000 -1.0000 3430594 1582716905.60 151.5608 59.9988 32.0000 1.9896 1.9910 419.4112 419.7721 0.0541 -1.0000 -1.0000 3430657 1582716905.70 151.5608 59.9988 32.0000 1.9908 1.9922 419.4187 419.7810 0.0542 -1.0000 -1.0000 3430719 1582716905.80 151.5608 59.9988 32.0000 1.9916 1.9930 419.2435 419.6052 0.0541 -1.0000 -1.0000 3430782 1582716905.90 151.5608 59.9988 32.0000 1.9917 1.9931 419.4264 419.7862 0.0539 -1.0000 -1.0000 3430844 1582716906.00 151.5608 59.9988 32.0000 1.9907 1.9921 419.4276 419.7890 0.0539 -1.0000 -1.0000 3430907 1582716906.10 151.5785 59.9988 32.0000 1.9909 1.9923 419.3004 419.6595 0.0538 -1.0000 -1.0000 3430985 1582716906.20 151.5785 59.9988 32.0000 1.9917 1.9931 419.2723 419.6319 0.0538 -1.0000 -1.0000 3431047 1582716906.30 151.5785 59.9988 32.0000 1.9917 1.9932 419.3374 419.6974 0.0539 -1.0000 -1.0000 3431110 1582716906.40 151.5785 59.9988 32.0000 1.9901 1.9915 419.4546 419.8148 0.0539 -1.0000 -1.0000 3431188 1582716906.50 151.5785 59.9988 32.0000 1.9903 1.9917 419.5285 419.8898 0.0541 -1.0000 -1.0000 3431329 1582716906.60 151.5785 59.9988 32.0000 1.9902 1.9916 419.2845 419.6469 0.0542 -1.0000 -1.0000 3431391 1582716906.70 151.5980 59.9988 32.0000 1.9908 1.9922 419.2355 419.5972 0.0541 -1.0000 -1.0000 3431454 1582716906.80 151.5980 59.9988 32.0000 1.9912 1.9926 419.2718 419.6326 0.0539 -1.0000 -1.0000 3431516 1582716906.90 151.5980 59.9988 32.0000 1.9911 1.9925 419.4721 419.8335 0.0540 -1.0000 -1.0000 3431579 1582716907.00 151.5980 59.9988 32.0000 1.9905 1.9919 419.4733 419.8336 0.0539 -1.0000 -1.0000 3431813 1582716907.10 151.5980 59.9988 32.0000 1.9900 1.9914 419.2939 419.6549 0.0541 -1.0000 -1.0000 3431875 1582716907.20 151.5980 59.9988 32.0000 1.9919 1.9933 419.2117 419.5729 0.0540 -1.0000 -1.0000 3431938 1582716907.30 151.5530 59.9988 32.0000 1.9909 1.9923 419.2973 419.6588 0.0541 -1.0000 -1.0000 3432016 1582716907.40 151.5530 59.9988 32.0000 1.9907 1.9921 419.4189 419.7809 0.0542 -1.0000 -1.0000 3432079 1582716907.50 151.5530 59.9988 32.0000 1.9917 1.9931 419.4001 419.7618 0.0541 -1.0000 -1.0000 3432266 1582716907.60 151.5530 59.9988 32.0000 1.9909 1.9923 419.3122 419.6741 0.0541 -1.0000 -1.0000 3432329 1582716907.70 151.5530 59.9988 32.0000 1.9917 1.9931 419.1360 419.4969 0.0541 -1.0000 -1.0000 3432391 1582716907.80 151.5550 59.9988 32.0000 1.9909 1.9923 419.3941 419.7554 0.0540 -1.0000 -1.0000 3432469 1582716907.90 151.5612 59.9988 32.0000 1.9905 1.9919 419.4454 419.8057 0.0539 -1.0000 -1.0000 3432532 1582716908.00 151.5612 59.9988 32.0000 1.9903 1.9917 419.3761 419.7372 0.0540 -1.0000 -1.0000 3432813 1582716908.10 151.5612 59.9988 32.0000 1.9910 1.9924 419.2700 419.6306 0.0540 -1.0000 -1.0000 3432891 1582716908.20 151.5612 59.9988 32.0000 1.9912 1.9926 419.3008 419.6617 0.0540 -1.0000 -1.0000 3432954 1582716908.30 151.5612 59.9988 32.0000 1.9907 1.9921 419.4147 419.7753 0.0539 -1.0000 -1.0000 3433016 1582716908.40 151.5612 59.9988 32.0000 1.9904 1.9918 419.4103 419.7694 0.0537 -1.0000 -1.0000 3433094 1582716908.50 151.5612 59.9988 32.0000 1.9909 1.9923 419.3433 419.7033 0.0540 -1.0000 -1.0000 3433516 1582716908.60 151.5625 59.9988 32.0000 1.9919 1.9933 419.1983 419.5595 0.0541 -1.0000 -1.0000 3433579 1582716908.70 151.5625 59.9988 32.0000 1.9908 1.9922 419.3211 419.6823 0.0540 -1.0000 -1.0000 3433657 1582716908.80 151.5625 59.9988 32.0000 1.9908 1.9922 419.3987 419.7591 0.0539 -1.0000 -1.0000 3433719 1582716908.90 151.5625 59.9988 32.0000 1.9905 1.9919 419.4264 419.7873 0.0540 -1.0000 -1.0000 3433782 1582716909.00 151.5625 59.9988 32.0000 1.9911 1.9925 419.3200 419.6801 0.0539 -1.0000 -1.0000 3434141 1582716909.10 151.5625 59.9988 32.0000 1.9910 1.9924 419.3419 419.7029 0.0540 -1.0000 -1.0000 3434204 1582716909.20 151.5668 59.9988 32.0000 1.9921 1.9935 419.2187 419.5817 0.0544 -1.0000 -1.0000 3434266 1582716909.30 151.5668 59.9988 32.0000 1.9913 1.9927 419.2907 419.6545 0.0544 -1.0000 -1.0000 3434329 1582716909.40 151.5668 59.9988 32.0000 1.9914 1.9928 419.4392 419.8019 0.0542 -1.0000 -1.0000 3434407 1582716909.50 151.5668 59.9988 32.0000 1.9913 1.9927 419.3215 419.6832 0.0542 -1.0000 -1.0000 3434469 1582716909.60 151.5668 59.9988 32.0000 1.9913 1.9927 419.2672 419.6292 0.0542 -1.0000 -1.0000 3434547 1582716909.70 151.5637 59.9990 32.0000 1.9909 1.9924 419.3282 419.6885 0.0540 -1.0000 -1.0000 3434610 1582716909.80 151.5503 59.9997 32.0000 1.9909 1.9923 419.4919 419.8540 0.0542 -1.0000 -1.0000 3434688 1582716909.90 151.5503 59.9997 32.0000 1.9903 1.9918 419.4291 419.7918 0.0542 -1.0000 -1.0000 3434750 1582716910.00 151.5503 59.9997 32.0000 1.9909 1.9923 419.3716 419.7341 0.0542 -1.0000 -1.0000 3434813 1582716910.10 151.5503 59.9997 32.0000 1.9911 1.9925 419.1717 419.5329 0.0540 -1.0000 -1.0000 3434875 1582716910.20 151.5503 59.9997 32.0000 1.9909 1.9923 419.1634 419.5238 0.0539 -1.0000 -1.0000 3434938 1582716910.30 151.5084 59.9997 32.0000 1.9911 1.9925 419.3043 419.6654 0.0540 -1.0000 -1.0000 3435001 1582716910.40 151.5084 59.9997 32.0000 1.9910 1.9924 419.4414 419.8026 0.0540 -1.0000 -1.0000 3435079 1582716910.50 151.5084 59.9997 32.0000 1.9907 1.9921 419.3122 419.6737 0.0541 -1.0000 -1.0000 3435141 1582716910.60 151.5084 59.9997 32.0000 1.9907 1.9921 419.1956 419.5565 0.0540 -1.0000 -1.0000 3435266 1582716910.70 151.5084 59.9997 32.0000 1.9897 1.9911 419.3745 419.7341 0.0539 -1.0000 -1.0000 3435344 1582716910.80 151.5445 59.9997 32.0000 1.9901 1.9915 419.2594 419.6205 0.0540 -1.0000 -1.0000 3435407 1582716910.90 151.5487 59.9997 32.0000 1.9913 1.9927 419.1766 419.5376 0.0540 -1.0000 -1.0000 3435469 1582716911.00 151.5487 59.9997 32.0000 1.9914 1.9928 419.1645 419.5261 0.0541 -1.0000 -1.0000 3435532 1582716911.10 151.5487 59.9997 32.0000 1.9911 1.9926 419.3495 419.7106 0.0541 -1.0000 -1.0000 3435813 1582716911.20 151.5487 59.9997 32.0000 1.9904 1.9918 419.3052 419.6678 0.0542 -1.0000 -1.0000 3435875 1582716911.30 151.5487 59.9997 32.0000 1.9901 1.9916 419.4096 419.7719 0.0542 -1.0000 -1.0000 3435938 1582716911.40 151.5161 59.9997 32.0000 1.9905 1.9919 419.4463 419.8093 0.0542 -1.0000 -1.0000 3436001 1582716911.50 151.5161 59.9997 32.0000 1.9916 1.9930 419.2284 419.5895 0.0541 -1.0000 -1.0000 3436079 1582716911.60 151.5161 59.9997 32.0000 1.9910 1.9924 419.2101 419.5696 0.0537 -1.0000 -1.0000 3436547 1582716911.70 151.5161 59.9997 32.0000 1.9902 1.9916 419.4085 419.7682 0.0539 -1.0000 -1.0000 3436610 1582716911.80 151.5161 59.9997 32.0000 1.9911 1.9926 419.4180 419.7789 0.0540 -1.0000 -1.0000 3436688 1582716911.90 151.5317 59.9997 32.0000 1.9906 1.9920 419.3561 419.7169 0.0540 -1.0000 -1.0000 3436766 1582716912.00 151.5380 59.9997 32.0000 1.9909 1.9923 419.1694 419.5288 0.0538 -1.0000 -1.0000 3436829 1582716912.10 151.5380 59.9997 32.0000 1.9910 1.9924 419.2592 419.6200 0.0540 -1.0000 -1.0000 3436891 1582716912.20 151.5380 59.9997 32.0000 1.9906 1.9920 419.3953 419.7552 0.0538 -1.0000 -1.0000 3436954 1582716912.30 151.5380 59.9997 32.0000 1.9906 1.9920 419.4862 419.8457 0.0538 -1.0000 -1.0000 3437016 1582716912.40 151.5378 59.9997 32.0000 1.9911 1.9925 419.3328 419.6927 0.0538 -1.0000 -1.0000 3437094 1582716912.50 151.5231 59.9997 32.0000 1.9909 1.9923 419.2004 419.5599 0.0539 -1.0000 -1.0000 3437157 1582716912.60 151.5231 59.9997 32.0000 1.9909 1.9923 419.3054 419.6659 0.0539 -1.0000 -1.0000 3437220 1582716912.70 151.5231 59.9997 32.0000 1.9905 1.9919 419.3149 419.6777 0.0542 -1.0000 -1.0000 3437891 1582716912.80 151.5231 59.9997 32.0000 1.9903 1.9917 419.4173 419.7784 0.0541 -1.0000 -1.0000 3437954 1582716912.90 151.5231 59.9997 32.0000 1.9918 1.9933 419.2889 419.6507 0.0542 -1.0000 -1.0000 3438032 1582716913.00 151.5231 59.9997 32.0000 1.9911 1.9926 419.2553 419.6171 0.0541 -1.0000 -1.0000 3438094 1582716913.10 151.5286 59.9997 32.0000 1.9912 1.9926 419.2493 419.6108 0.0541 -1.0000 -1.0000 3438157 1582716913.20 151.5286 59.9997 32.0000 1.9906 1.9920 419.4688 419.8305 0.0541 -1.0000 -1.0000 3438219 1582716913.30 151.5286 59.9997 32.0000 1.9902 1.9917 419.4405 419.8027 0.0543 -1.0000 -1.0000 3438297 1582716913.40 151.5286 59.9997 32.0000 1.9901 1.9915 419.2873 419.6493 0.0541 -1.0000 -1.0000 3438360 1582716913.50 151.5286 59.9997 32.0000 1.9916 1.9930 419.2017 419.5629 0.0541 -1.0000 -1.0000 3438438 1582716913.60 151.5151 59.9997 32.0000 1.9901 1.9915 419.2543 419.6155 0.0540 -1.0000 -1.0000 3438563 1582716913.70 151.5112 59.9997 32.0000 1.9899 1.9913 419.4809 419.8425 0.0541 -1.0000 -1.0000 3438626 1582716913.80 151.5112 59.9997 32.0000 1.9909 1.9923 419.3976 419.7583 0.0540 -1.0000 -1.0000 3438704 1582716913.90 151.5112 59.9997 32.0000 1.9905 1.9919 419.2451 419.6067 0.0541 -1.0000 -1.0000 3438766 1582716914.00 151.5112 59.9997 32.0000 1.9910 1.9924 419.3651 419.7261 0.0539 -1.0000 -1.0000 3438829 1582716914.10 151.5112 59.9997 32.0000 1.9901 1.9915 419.4874 419.8473 0.0539 -1.0000 -1.0000 3438891 1582716914.20 151.5112 59.9997 32.0000 1.9902 1.9916 419.4039 419.7644 0.0539 -1.0000 -1.0000 3439532 1582716914.30 151.4473 59.9996 32.0000 1.9912 1.9926 419.3222 419.6819 0.0539 -1.0000 -1.0000 3439594 1582716914.40 151.4473 59.9996 32.0000 1.9913 1.9927 419.3244 419.6847 0.0539 -1.0000 -1.0000 3439657 1582716914.50 151.4473 59.9996 32.0000 1.9906 1.9921 419.3822 419.7428 0.0540 -1.0000 -1.0000 3439719 1582716914.60 151.4473 59.9996 32.0000 1.9901 1.9915 419.3405 419.7013 0.0539 -1.0000 -1.0000 3439813 1582716914.70 151.4473 59.9996 32.0000 1.9898 1.9912 419.3566 419.7171 0.0539 -1.0000 -1.0000 3439891 1582716914.80 151.4473 59.9996 32.0000 1.9914 1.9928 419.1772 419.5378 0.0540 -1.0000 -1.0000 3439954 1582716914.90 151.4473 59.9996 32.0000 1.9914 1.9928 419.1684 419.5294 0.0541 -1.0000 -1.0000 3440016 1582716915.00 151.4473 59.9996 32.0000 1.9902 1.9917 419.2609 419.6219 0.0540 -1.0000 -1.0000 3440094 1582716915.10 151.4473 59.9996 32.0000 1.9906 1.9920 419.3021 419.6626 0.0540 -1.0000 -1.0000 3440157 1582716915.20 151.4473 59.9996 32.0000 1.9910 1.9924 419.2821 419.6435 0.0541 -1.0000 -1.0000 3440220 1582716915.30 151.4473 59.9996 32.0000 1.9908 1.9922 419.2060 419.5682 0.0543 -1.0000 -1.0000 3440297 1582716915.40 151.4472 59.9996 32.0000 1.9908 1.9923 419.1501 419.5109 0.0540 -1.0000 -1.0000 3440360 1582716915.50 151.4472 59.9996 32.0000 1.9906 1.9920 419.3631 419.7240 0.0540 -1.0000 -1.0000 3440438 1582716915.60 151.4472 59.9996 32.0000 1.9897 1.9911 419.3462 419.7066 0.0538 -1.0000 -1.0000 3440501 1582716915.70 151.4472 59.9996 32.0000 1.9899 1.9913 419.4024 419.7619 0.0538 -1.0000 -1.0000 3440563 1582716915.80 151.4472 59.9996 32.0000 1.9907 1.9921 419.2779 419.6385 0.0539 -1.0000 -1.0000 3440626 1582716915.90 151.4519 59.9996 32.0000 1.9907 1.9921 419.1841 419.5439 0.0539 -1.0000 -1.0000 3440766 1582716916.00 151.5089 59.9996 32.0000 1.9901 1.9915 419.2661 419.6267 0.0540 -1.0000 -1.0000 3440860 1582716916.10 151.5089 59.9996 32.0000 1.9896 1.9910 419.3508 419.7125 0.0540 -1.0000 -1.0000 3440938 1582716916.20 151.5089 59.9996 32.0000 1.9894 1.9908 419.3756 419.7366 0.0541 -1.0000 -1.0000 3441001 1582716916.30 151.5089 59.9996 32.0000 1.9897 1.9911 419.2703 419.6320 0.0541 -1.0000 -1.0000 3441063 1582716916.40 151.5089 59.9996 32.0000 1.9909 1.9923 419.2210 419.5819 0.0539 -1.0000 -1.0000 3441141 1582716916.50 151.5089 59.9996 32.0000 1.9903 1.9917 419.2567 419.6162 0.0539 -1.0000 -1.0000 3441204 1582716916.60 151.5089 59.9996 32.0000 1.9898 1.9912 419.3061 419.6665 0.0539 -1.0000 -1.0000 3441266 1582716916.70 151.5089 59.9996 32.0000 1.9900 1.9914 419.3764 419.7384 0.0542 -1.0000 -1.0000 3441329 1582716916.80 151.5089 59.9996 32.0000 1.9905 1.9919 419.2453 419.6063 0.0540 -1.0000 -1.0000 3442094 1582716916.90 151.5089 59.9996 32.0000 1.9908 1.9922 419.2241 419.5857 0.0542 -1.0000 -1.0000 3442157 1582716917.00 151.5089 59.9996 32.0000 1.9907 1.9921 419.2930 419.6549 0.0541 -1.0000 -1.0000 3442219 1582716917.10 151.5004 59.9996 32.0000 1.9902 1.9916 419.3938 419.7548 0.0540 -1.0000 -1.0000 3442282 1582716917.20 151.4564 59.9996 32.0000 1.9897 1.9911 419.3623 419.7245 0.0543 -1.0000 -1.0000 3442344 1582716917.30 151.4564 59.9996 32.0000 1.9898 1.9913 419.2841 419.6472 0.0543 -1.0000 -1.0000 3442438 1582716917.40 151.4564 59.9996 32.0000 1.9902 1.9917 419.1901 419.5532 0.0543 -1.0000 -1.0000 3442501 1582716917.50 151.4564 59.9996 32.0000 1.9903 1.9917 419.3932 419.7547 0.0541 -1.0000 -1.0000 3442579 1582716917.60 151.4564 59.9996 32.0000 1.9898 1.9912 419.3969 419.7588 0.0542 -1.0000 -1.0000 3442641 1582716917.70 151.4610 59.9996 32.0000 1.9906 1.9920 419.3117 419.6737 0.0542 -1.0000 -1.0000 3442704 1582716917.80 151.4610 59.9996 32.0000 1.9912 1.9926 419.2101 419.5718 0.0541 -1.0000 -1.0000 3442782 1582716917.90 151.4610 59.9996 32.0000 1.9912 1.9926 419.1967 419.5579 0.0541 -1.0000 -1.0000 3442844 1582716918.00 151.4610 59.9996 32.0000 1.9908 1.9922 419.3272 419.6898 0.0543 -1.0000 -1.0000 3442907 1582716918.10 151.4610 59.9996 32.0000 1.9905 1.9919 419.3961 419.7578 0.0541 -1.0000 -1.0000 3442985 1582716918.20 151.4610 59.9996 32.0000 1.9908 1.9922 419.3698 419.7321 0.0543 -1.0000 -1.0000 3443047 1582716918.30 151.5685 59.9996 32.0000 1.9916 1.9930 419.2771 419.6411 0.0545 -1.0000 -1.0000 3443110 1582716918.40 151.5685 59.9996 32.0000 1.9919 1.9933 419.2852 419.6491 0.0545 -1.0000 -1.0000 3443188 1582716918.50 151.5685 59.9996 32.0000 1.9912 1.9926 419.2928 419.6567 0.0544 -1.0000 -1.0000 3443266 1582716918.60 151.5685 59.9996 32.0000 1.9908 1.9922 419.3681 419.7322 0.0545 -1.0000 -1.0000 3443329 1582716918.70 151.5685 59.9996 32.0000 1.9915 1.9929 419.3950 419.7582 0.0542 -1.0000 -1.0000 3443391 1582716918.80 151.5685 59.9996 32.0000 1.9913 1.9927 419.2653 419.6290 0.0544 -1.0000 -1.0000 3443782 1582716918.90 151.5685 59.9996 32.0000 1.9919 1.9933 419.2124 419.5764 0.0545 -1.0000 -1.0000 3443844 1582716919.00 151.5685 59.9996 32.0000 1.9901 1.9916 419.3756 419.7393 0.0543 -1.0000 -1.0000 3443922 1582716919.10 151.5685 59.9996 32.0000 1.9904 1.9918 419.5373 419.9008 0.0544 -1.0000 -1.0000 3443985 1582716919.20 151.5685 59.9996 32.0000 1.9912 1.9926 419.3796 419.7429 0.0543 -1.0000 -1.0000 3444047 1582716919.30 151.5685 59.9996 32.0000 1.9922 1.9936 419.2675 419.6289 0.0540 -1.0000 -1.0000 3444126 1582716919.40 151.5666 59.9996 32.0000 1.9916 1.9930 419.3507 419.7115 0.0540 -1.0000 -1.0000 3444188 1582716919.50 151.5666 59.9996 32.0000 1.9910 1.9924 419.4612 419.8233 0.0542 -1.0000 -1.0000 3444266 1582716919.60 151.5666 59.9996 32.0000 1.9907 1.9921 419.5209 419.8837 0.0542 -1.0000 -1.0000 3444329 1582716919.70 151.5666 59.9996 32.0000 1.9904 1.9918 419.4596 419.8203 0.0539 -1.0000 -1.0000 3444391 1582716919.80 151.5666 59.9996 32.0000 1.9909 1.9923 419.3082 419.6695 0.0541 -1.0000 -1.0000 3444813 1582716919.90 151.5666 59.9996 32.0000 1.9905 1.9919 419.3669 419.7293 0.0541 -1.0000 -1.0000 3444876 1582716920.00 151.5666 59.9996 32.0000 1.9907 1.9921 419.5235 419.8850 0.0541 -1.0000 -1.0000 3444938 1582716920.10 151.5957 60.0000 32.0000 1.9912 1.9926 419.4919 419.8522 0.0539 -1.0000 -1.0000 3445001 1582716920.20 151.5957 60.0000 32.0000 1.9917 1.9931 419.4032 419.7642 0.0540 -1.0000 -1.0000 3445079 1582716920.30 151.5957 60.0000 32.0000 1.9924 1.9938 419.2771 419.6376 0.0539 -1.0000 -1.0000 3445141 1582716920.40 151.5957 60.0000 32.0000 1.9911 1.9925 419.3173 419.6771 0.0538 -1.0000 -1.0000 3445220 1582716920.50 151.5957 60.0000 32.0000 1.9911 1.9925 419.4128 419.7731 0.0539 -1.0000 -1.0000 3445282 1582716920.60 151.5145 60.0000 32.0000 1.9906 1.9920 419.4654 419.8267 0.0541 -1.0000 -1.0000 3445344 1582716920.70 151.5114 60.0000 32.0000 1.9912 1.9926 419.2978 419.6591 0.0540 -1.0000 -1.0000 3445407 1582716920.80 151.5114 60.0000 32.0000 1.9917 1.9931 419.2594 419.6202 0.0540 -1.0000 -1.0000 3445469 1582716920.90 151.5114 60.0000 32.0000 1.9921 1.9935 419.3210 419.6811 0.0538 -1.0000 -1.0000 3445532 1582716921.00 151.5114 60.0000 32.0000 1.9908 1.9922 419.4916 419.8520 0.0540 -1.0000 -1.0000 3445610 1582716921.10 151.5114 60.0000 32.0000 1.9904 1.9918 419.4220 419.7819 0.0538 -1.0000 -1.0000 3445672 1582716921.20 151.5158 60.0000 32.0000 1.9915 1.9929 419.2999 419.6607 0.0540 -1.0000 -1.0000 3445735 1582716921.30 151.5198 60.0000 32.0000 1.9913 1.9927 419.2801 419.6413 0.0541 -1.0000 -1.0000 3445813 1582716921.40 151.5198 60.0000 32.0000 1.9906 1.9920 419.3798 419.7404 0.0539 -1.0000 -1.0000 3446360 1582716921.50 151.5198 60.0000 32.0000 1.9909 1.9924 419.3392 419.7000 0.0540 -1.0000 -1.0000 3446422 1582716921.60 151.5198 60.0000 32.0000 1.9904 1.9918 419.4111 419.7718 0.0540 -1.0000 -1.0000 3446485 1582716921.70 151.5198 60.0000 32.0000 1.9916 1.9930 419.2986 419.6596 0.0540 -1.0000 -1.0000 3446547 1582716921.80 151.4736 60.0000 32.0000 1.9919 1.9933 419.2706 419.6315 0.0539 -1.0000 -1.0000 3446626 1582716921.90 151.4736 60.0000 32.0000 1.9908 1.9922 419.3811 419.7408 0.0539 -1.0000 -1.0000 3446797 1582716922.00 151.4736 60.0000 32.0000 1.9903 1.9917 419.3780 419.7385 0.0540 -1.0000 -1.0000 3446860 1582716922.10 151.4736 60.0000 32.0000 1.9912 1.9926 419.2672 419.6278 0.0540 -1.0000 -1.0000 3446938 1582716922.20 151.4736 60.0000 32.0000 1.9909 1.9923 419.3091 419.6703 0.0540 -1.0000 -1.0000 3447001 1582716922.30 151.4770 60.0000 32.0000 1.9904 1.9918 419.4629 419.8231 0.0539 -1.0000 -1.0000 3447079 1582716922.40 151.4790 60.0000 32.0000 1.9909 1.9923 419.4685 419.8290 0.0539 -1.0000 -1.0000 3447141 1582716922.50 151.4790 60.0000 32.0000 1.9920 1.9934 419.3284 419.6898 0.0541 -1.0000 -1.0000 3447204 1582716922.60 151.4790 60.0000 32.0000 1.9915 1.9929 419.2564 419.6176 0.0540 -1.0000 -1.0000 3447266 1582716922.70 151.4790 60.0000 32.0000 1.9912 1.9926 419.3102 419.6711 0.0540 -1.0000 -1.0000 3447344 1582716922.80 151.4790 60.0000 32.0000 1.9900 1.9914 419.3522 419.7134 0.0540 -1.0000 -1.0000 3447407 1582716922.90 151.4201 60.0000 32.0000 1.9912 1.9926 419.4703 419.8314 0.0540 -1.0000 -1.0000 3447469 1582716923.00 151.4201 60.0000 32.0000 1.9914 1.9928 419.2759 419.6373 0.0540 -1.0000 -1.0000 3447875 1582716923.10 151.4201 60.0000 32.0000 1.9914 1.9928 419.1902 419.5502 0.0539 -1.0000 -1.0000 3447938 1582716923.20 151.4201 60.0000 32.0000 1.9906 1.9920 419.1796 419.5401 0.0540 -1.0000 -1.0000 3448001 1582716923.30 151.4201 60.0000 32.0000 1.9912 1.9926 419.3667 419.7272 0.0539 -1.0000 -1.0000 3448079 1582716923.40 151.4513 60.0000 32.0000 1.9917 1.9931 419.3619 419.7217 0.0538 -1.0000 -1.0000 3448141 1582716923.50 151.4557 60.0000 32.0000 1.9918 1.9932 419.2637 419.6240 0.0539 -1.0000 -1.0000 3448532 1582716923.60 151.4557 60.0000 32.0000 1.9912 1.9926 419.2524 419.6126 0.0539 -1.0000 -1.0000 3448594 1582716923.70 151.4557 60.0000 32.0000 1.9904 1.9918 419.4772 419.8380 0.0539 -1.0000 -1.0000 3448657 1582716923.80 151.4557 60.0000 32.0000 1.9906 1.9920 419.4763 419.8366 0.0539 -1.0000 -1.0000 3448735 1582716923.90 151.4557 60.0000 32.0000 1.9906 1.9920 419.4315 419.7923 0.0539 -1.0000 -1.0000 3448782 1582716924.00 151.4442 60.0000 32.0000 1.9918 1.9932 419.3497 419.7086 0.0537 -1.0000 -1.0000 3449032 1582716924.10 151.4312 60.0000 32.0000 1.9908 1.9923 419.2828 419.6424 0.0538 -1.0000 -1.0000 3449094 1582716924.20 151.4312 60.0000 32.0000 1.9904 1.9919 419.3928 419.7536 0.0540 -1.0000 -1.0000 3449157 1582716924.30 151.4312 60.0000 32.0000 1.9906 1.9920 419.4749 419.8354 0.0540 -1.0000 -1.0000 3449220 1582716924.40 151.4312 60.0000 32.0000 1.9912 1.9926 419.3475 419.7091 0.0541 -1.0000 -1.0000 3449298 1582716924.50 151.4312 60.0000 32.0000 1.9917 1.9931 419.2494 419.6112 0.0542 -1.0000 -1.0000 3449532 1582716924.60 151.4448 59.9998 32.0000 1.9913 1.9927 419.4280 419.7880 0.0538 -1.0000 -1.0000 3449594 1582716924.70 151.4448 59.9998 32.0000 1.9899 1.9913 419.4359 419.7964 0.0539 -1.0000 -1.0000 3449672 1582716924.80 151.4448 59.9998 32.0000 1.9912 1.9926 419.3383 419.6991 0.0540 -1.0000 -1.0000 3449735 1582716924.90 151.4448 59.9998 32.0000 1.9916 1.9931 419.1751 419.5366 0.0541 -1.0000 -1.0000 3449782 1582716925.00 151.4448 59.9998 32.0000 1.9916 1.9930 419.3127 419.6745 0.0541 -1.0000 -1.0000 3449860 1582716925.10 151.4448 59.9998 32.0000 1.9904 1.9919 419.3431 419.7044 0.0540 -1.0000 -1.0000 3449922 1582716925.20 151.4170 59.9998 32.0000 1.9899 1.9913 419.3878 419.7480 0.0539 -1.0000 -1.0000 3449985 1582716925.30 151.4170 59.9998 32.0000 1.9906 1.9920 419.4066 419.7669 0.0539 -1.0000 -1.0000 3450063 1582716925.40 151.4170 59.9998 32.0000 1.9912 1.9926 419.3250 419.6859 0.0540 -1.0000 -1.0000 3450126 1582716925.50 151.4170 59.9998 32.0000 1.9912 1.9926 419.2559 419.6167 0.0540 -1.0000 -1.0000 3450313 1582716925.60 151.4170 59.9998 32.0000 1.9905 1.9919 419.3989 419.7596 0.0540 -1.0000 -1.0000 3450375 1582716925.70 151.4130 59.9998 32.0000 1.9913 1.9927 419.2964 419.6576 0.0541 -1.0000 -1.0000 3450438 1582716925.80 151.4056 59.9998 32.0000 1.9913 1.9927 419.2896 419.6507 0.0540 -1.0000 -1.0000 3450516 1582716925.90 151.4056 59.9998 32.0000 1.9910 1.9924 419.3049 419.6661 0.0541 -1.0000 -1.0000 3450579 1582716926.00 151.4056 59.9998 32.0000 1.9907 1.9921 419.4501 419.8123 0.0542 -1.0000 -1.0000 3450813 1582716926.10 151.4056 59.9998 32.0000 1.9902 1.9916 419.4201 419.7820 0.0541 -1.0000 -1.0000 3450875 1582716926.20 151.4056 59.9998 32.0000 1.9907 1.9921 419.4225 419.7839 0.0540 -1.0000 -1.0000 3450938 1582716926.30 151.4575 59.9998 32.0000 1.9905 1.9919 419.2973 419.6579 0.0540 -1.0000 -1.0000 3451001 1582716926.40 151.4575 59.9998 32.0000 1.9912 1.9926 419.1283 419.4896 0.0541 -1.0000 -1.0000 3451079 1582716926.50 151.4575 59.9998 32.0000 1.9915 1.9929 419.2664 419.6272 0.0539 -1.0000 -1.0000 3451532 1582716926.60 151.4575 59.9998 32.0000 1.9912 1.9926 419.5587 419.9194 0.0540 -1.0000 -1.0000 3451594 1582716926.70 151.4575 59.9998 32.0000 1.9908 1.9922 419.4114 419.7729 0.0541 -1.0000 -1.0000 3451657 1582716926.80 151.4323 59.9998 32.0000 1.9911 1.9925 419.1878 419.5500 0.0542 -1.0000 -1.0000 3451735 1582716926.90 151.4257 59.9998 32.0000 1.9910 1.9924 419.2945 419.6560 0.0540 -1.0000 -1.0000 3451797 1582716927.00 151.4257 59.9998 32.0000 1.9902 1.9916 419.3971 419.7591 0.0542 -1.0000 -1.0000 3452032 1582716927.10 151.4257 59.9998 32.0000 1.9909 1.9923 419.3211 419.6838 0.0542 -1.0000 -1.0000 3452094 1582716927.20 151.4257 59.9998 32.0000 1.9920 1.9935 419.2825 419.6442 0.0541 -1.0000 -1.0000 3452157 1582716927.30 151.4257 59.9998 32.0000 1.9915 1.9929 419.3636 419.7248 0.0540 -1.0000 -1.0000 3452282 1582716927.40 151.4427 59.9998 32.0000 1.9919 1.9933 419.3614 419.7228 0.0541 -1.0000 -1.0000 3452344 1582716927.50 151.4427 59.9998 32.0000 1.9913 1.9927 419.4397 419.8008 0.0540 -1.0000 -1.0000 3452422 1582716927.60 151.4427 59.9998 32.0000 1.9918 1.9932 419.3377 419.6990 0.0540 -1.0000 -1.0000 3452516 1582716927.70 151.4427 59.9998 32.0000 1.9918 1.9933 419.2782 419.6393 0.0540 -1.0000 -1.0000 3452579 1582716927.80 151.4427 59.9998 32.0000 1.9920 1.9935 419.2464 419.6073 0.0540 -1.0000 -1.0000 3452657 1582716927.90 151.4412 59.9998 32.0000 1.9916 1.9930 419.3614 419.7225 0.0540 -1.0000 -1.0000 3452720 1582716928.00 151.4352 59.9998 32.0000 1.9916 1.9930 419.3501 419.7098 0.0537 -1.0000 -1.0000 3452782 1582716928.10 151.4352 59.9998 32.0000 1.9913 1.9927 419.2287 419.5889 0.0539 -1.0000 -1.0000 3452844 1582716928.20 151.4352 59.9998 32.0000 1.9921 1.9935 419.2166 419.5764 0.0539 -1.0000 -1.0000 3452907 1582716928.30 151.4352 59.9998 32.0000 1.9911 1.9925 419.4120 419.7730 0.0540 -1.0000 -1.0000 3452985 1582716928.40 151.4352 59.9998 32.0000 1.9906 1.9920 419.4332 419.7937 0.0539 -1.0000 -1.0000 3453063 1582716928.50 151.4526 59.9998 32.0000 1.9908 1.9923 419.3855 419.7469 0.0540 -1.0000 -1.0000 3453126 1582716928.60 151.4526 59.9998 32.0000 1.9918 1.9932 419.2759 419.6362 0.0539 -1.0000 -1.0000 3453563 1582716928.70 151.4526 59.9998 32.0000 1.9914 1.9928 419.2283 419.5876 0.0537 -1.0000 -1.0000 3453626 1582716928.80 151.4526 59.9998 32.0000 1.9907 1.9921 419.3446 419.7037 0.0538 -1.0000 -1.0000 3453688 1582716928.90 151.4526 59.9998 32.0000 1.9909 1.9923 419.4320 419.7925 0.0540 -1.0000 -1.0000 3453750 1582716929.00 151.4533 59.9998 32.0000 1.9909 1.9923 419.4634 419.8239 0.0539 -1.0000 -1.0000 3453829 1582716929.10 151.4661 59.9998 32.0000 1.9912 1.9926 419.2169 419.5770 0.0539 -1.0000 -1.0000 3454032 1582716929.20 151.4661 59.9998 32.0000 1.9919 1.9933 419.2453 419.6060 0.0540 -1.0000 -1.0000 3454094 1582716929.30 151.4661 59.9998 32.0000 1.9915 1.9929 419.3859 419.7458 0.0538 -1.0000 -1.0000 3454172 1582716929.40 151.4661 59.9998 32.0000 1.9909 1.9923 419.4973 419.8576 0.0539 -1.0000 -1.0000 3454235 1582716929.50 151.4661 59.9998 32.0000 1.9913 1.9927 419.2170 419.5778 0.0540 -1.0000 -1.0000 3454313 1582716929.60 151.4852 60.0011 32.0000 1.9911 1.9926 419.1746 419.5351 0.0538 -1.0000 -1.0000 3454750 1582716929.70 151.4856 60.0012 32.0000 1.9909 1.9923 419.2085 419.5688 0.0540 -1.0000 -1.0000 3454813 1582716929.80 151.4856 60.0012 32.0000 1.9914 1.9928 419.2991 419.6607 0.0541 -1.0000 -1.0000 3454876 1582716929.90 151.4856 60.0012 32.0000 1.9913 1.9927 419.4207 419.7819 0.0540 -1.0000 -1.0000 3454938 1582716930.00 151.4856 60.0012 32.0000 1.9913 1.9927 419.2780 419.6394 0.0541 -1.0000 -1.0000 3455001 1582716930.10 151.4856 60.0012 32.0000 1.9922 1.9936 419.2188 419.5795 0.0540 -1.0000 -1.0000 3455563 1582716930.20 151.4856 60.0012 32.0000 1.9923 1.9937 419.2602 419.6218 0.0541 -1.0000 -1.0000 3455626 1582716930.30 151.4660 60.0012 32.0000 1.9907 1.9921 419.4355 419.7971 0.0541 -1.0000 -1.0000 3455704 1582716930.40 151.4660 60.0012 32.0000 1.9904 1.9918 419.4208 419.7811 0.0539 -1.0000 -1.0000 3455766 1582716930.50 151.4660 60.0012 32.0000 1.9910 1.9924 419.2590 419.6186 0.0538 -1.0000 -1.0000 3455844 1582716930.60 151.4660 60.0012 32.0000 1.9912 1.9926 419.2448 419.6050 0.0540 -1.0000 -1.0000 3455907 1582716930.70 151.4660 60.0012 32.0000 1.9906 1.9920 419.3111 419.6718 0.0540 -1.0000 -1.0000 3455969 1582716930.80 151.4674 60.0012 32.0000 1.9909 1.9923 419.3670 419.7278 0.0540 -1.0000 -1.0000 3456032 1582716930.90 151.4675 60.0012 32.0000 1.9912 1.9926 419.4056 419.7660 0.0538 -1.0000 -1.0000 3456094 1582716931.00 151.4675 60.0012 32.0000 1.9921 1.9935 419.2540 419.6131 0.0537 -1.0000 -1.0000 3456172 1582716931.10 151.4675 60.0012 32.0000 1.9914 1.9928 419.2813 419.6405 0.0538 -1.0000 -1.0000 3456250 1582716931.20 151.4675 60.0012 32.0000 1.9914 1.9928 419.3248 419.6848 0.0539 -1.0000 -1.0000 3456313 1582716931.30 151.5493 60.0012 32.0000 1.9919 1.9933 419.3764 419.7363 0.0538 -1.0000 -1.0000 3456391 1582716931.40 151.9815 60.0012 32.0000 1.9930 1.9944 419.3668 419.7262 0.0537 -1.0000 -1.0000 3456454 1582716931.50 151.9815 60.0012 32.0000 1.9948 1.9962 419.4116 419.7711 0.0538 -1.0000 -1.0000 3456516 1582716931.60 151.9815 60.0012 32.0000 1.9945 1.9959 419.5370 419.8972 0.0538 -1.0000 -1.0000 3456579 1582716931.70 151.9815 60.0012 32.0000 1.9942 1.9956 419.6890 420.0492 0.0539 -1.0000 -1.0000 3456641 1582716931.80 151.9815 60.0012 32.0000 1.9941 1.9955 419.4932 419.8535 0.0538 -1.0000 -1.0000 3456719 1582716931.90 151.8848 60.0012 32.0000 1.9946 1.9960 419.3411 419.7011 0.0539 -1.0000 -1.0000 3456782 1582716932.00 151.8848 60.0012 32.0000 1.9944 1.9958 419.3963 419.7557 0.0538 -1.0000 -1.0000 3456844 1582716932.10 151.8848 60.0012 32.0000 1.9934 1.9948 419.5649 419.9247 0.0538 -1.0000 -1.0000 3457563 1582716932.20 151.8848 60.0012 32.0000 1.9935 1.9949 419.4925 419.8526 0.0539 -1.0000 -1.0000 3457626 1582716932.30 151.8848 60.0012 32.0000 1.9940 1.9954 419.4380 419.7977 0.0538 -1.0000 -1.0000 3457688 1582716932.40 151.7379 60.0012 32.0000 1.9945 1.9959 419.4005 419.7605 0.0538 -1.0000 -1.0000 3457766 1582716932.50 151.7156 60.0012 32.0000 1.9938 1.9952 419.4478 419.8070 0.0537 -1.0000 -1.0000 3457829 1582716932.60 151.7156 60.0012 32.0000 1.9935 1.9949 419.5086 419.8689 0.0539 -1.0000 -1.0000 3457891 1582716932.70 151.7156 60.0012 32.0000 1.9934 1.9948 419.3665 419.7256 0.0538 -1.0000 -1.0000 3458141 1582716932.80 151.7156 60.0012 32.0000 1.9934 1.9948 419.3390 419.6983 0.0537 -1.0000 -1.0000 3458204 1582716932.90 151.7156 60.0012 32.0000 1.9930 1.9944 419.4057 419.7648 0.0538 -1.0000 -1.0000 3458282 1582716933.00 151.7156 60.0012 32.0000 1.9922 1.9936 419.4298 419.7908 0.0540 -1.0000 -1.0000 3458344 1582716933.10 151.6823 60.0012 32.0000 1.9925 1.9939 419.3764 419.7366 0.0539 -1.0000 -1.0000 3458407 1582716933.20 151.6388 60.0012 32.0000 1.9930 1.9944 419.3676 419.7275 0.0539 -1.0000 -1.0000 3458469 1582716933.30 151.6388 60.0012 32.0000 1.9922 1.9936 419.1787 419.5397 0.0540 -1.0000 -1.0000 3458547 1582716933.40 151.6388 60.0012 32.0000 1.9921 1.9935 419.4164 419.7777 0.0540 -1.0000 -1.0000 3458610 1582716933.50 151.6388 60.0012 32.0000 1.9912 1.9926 419.4486 419.8086 0.0539 -1.0000 -1.0000 3458688 1582716933.60 151.6388 60.0012 32.0000 1.9918 1.9932 419.3126 419.6722 0.0538 -1.0000 -1.0000 3458750 1582716933.70 151.5823 60.0012 32.0000 1.9922 1.9936 419.1989 419.5601 0.0540 -1.0000 -1.0000 3459047 1582716933.80 151.5823 60.0012 32.0000 1.9914 1.9928 419.5318 419.8928 0.0539 -1.0000 -1.0000 3459125 1582716933.90 151.5823 60.0012 32.0000 1.9920 1.9934 419.3954 419.7555 0.0539 -1.0000 -1.0000 3459188 1582716934.00 151.5823 60.0012 32.0000 1.9933 1.9947 419.3046 419.6646 0.0539 -1.0000 -1.0000 3459250 1582716934.10 151.5823 60.0012 32.0000 1.9925 1.9939 419.2866 419.6444 0.0536 -1.0000 -1.0000 3459329 1582716934.20 151.5823 60.0012 32.0000 1.9917 1.9931 419.3773 419.7367 0.0539 -1.0000 -1.0000 3459391 1582716934.30 151.5823 60.0012 32.0000 1.9914 1.9928 419.5118 419.8721 0.0538 -1.0000 -1.0000 3459454 1582716934.40 151.5823 60.0012 32.0000 1.9914 1.9928 419.4772 419.8367 0.0538 -1.0000 -1.0000 3459516 1582716934.50 151.5823 60.0012 32.0000 1.9918 1.9932 419.2951 419.6560 0.0539 -1.0000 -1.0000 3459579 1582716934.60 151.5823 60.0012 32.0000 1.9916 1.9930 419.3460 419.7058 0.0539 -1.0000 -1.0000 3459657 1582716934.70 151.5823 60.0012 32.0000 1.9905 1.9919 419.4515 419.8118 0.0539 -1.0000 -1.0000 3459719 1582716934.80 151.5339 60.0004 32.0000 1.9911 1.9925 419.3828 419.7426 0.0538 -1.0000 -1.0000 3459782 1582716934.90 151.4994 59.9999 32.0000 1.9912 1.9926 419.3195 419.6793 0.0538 -1.0000 -1.0000 3459844 1582716935.00 151.4994 59.9999 32.0000 1.9915 1.9929 419.1944 419.5542 0.0539 -1.0000 -1.0000 3459922 1582716935.10 151.4994 59.9999 32.0000 1.9908 1.9922 419.3116 419.6719 0.0539 -1.0000 -1.0000 3459985 1582716935.20 151.4994 59.9999 32.0000 1.9899 1.9913 419.3162 419.6771 0.0539 -1.0000 -1.0000 3500047 1582716935.30 151.4994 59.9999 32.0000 1.9905 1.9919 419.3090 419.6688 0.0538 -1.0000 -1.0000 3500125 1582716935.40 151.5076 59.9999 32.0000 1.9914 1.9928 419.1317 419.4911 0.0538 -1.0000 -1.0000 3500188 1582716935.50 151.5594 59.9999 32.0000 1.9916 1.9930 419.1699 419.5288 0.0537 -1.0000 -1.0000 3500250 1582716935.60 151.5594 59.9999 32.0000 1.9907 1.9921 419.2531 419.6122 0.0538 -1.0000 -1.0000 3500313 1582716935.70 151.5594 59.9999 32.0000 1.9909 1.9923 419.3368 419.6957 0.0537 -1.0000 -1.0000 3500375 1582716935.80 151.5594 59.9999 32.0000 1.9903 1.9917 419.2840 419.6418 0.0536 -1.0000 -1.0000 3500579 1582716935.90 151.5594 59.9999 32.0000 1.9906 1.9920 419.2802 419.6404 0.0538 -1.0000 -1.0000 3500641 1582716936.00 151.5594 59.9999 32.0000 1.9916 1.9930 419.1851 419.5456 0.0540 -1.0000 -1.0000 3500704 1582716936.10 151.5594 59.9999 32.0000 1.9909 1.9923 419.3079 419.6670 0.0537 -1.0000 -1.0000 3500782 1582716936.20 151.5594 59.9999 32.0000 1.9901 1.9915 419.4419 419.8004 0.0536 -1.0000 -1.0000 3500844 1582716936.30 151.5594 59.9999 32.0000 1.9907 1.9921 419.2591 419.6178 0.0537 -1.0000 -1.0000 3501079 1582716936.40 151.5594 59.9999 32.0000 1.9919 1.9933 419.1433 419.5020 0.0538 -1.0000 -1.0000 3501157 1582716936.50 151.5594 59.9999 32.0000 1.9917 1.9931 419.1170 419.4757 0.0537 -1.0000 -1.0000 3501219 1582716936.60 151.6455 59.9999 32.0000 1.9909 1.9923 419.3317 419.6913 0.0538 -1.0000 -1.0000 3501282 1582716936.70 151.6476 59.9999 32.0000 1.9899 1.9913 419.3198 419.6794 0.0538 -1.0000 -1.0000 3501344 1582716936.80 151.6476 59.9999 32.0000 1.9909 1.9923 419.3688 419.7272 0.0536 -1.0000 -1.0000 3501625 1582716936.90 151.6476 59.9999 32.0000 1.9919 1.9933 419.2448 419.6036 0.0537 -1.0000 -1.0000 3501688 1582716937.00 151.6476 59.9999 32.0000 1.9927 1.9941 419.1686 419.5281 0.0538 -1.0000 -1.0000 3501750 1582716937.10 151.6476 59.9999 32.0000 1.9925 1.9940 419.2669 419.6276 0.0540 -1.0000 -1.0000 3501813 1582716937.20 151.6476 59.9999 32.0000 1.9930 1.9944 419.3373 419.6981 0.0540 -1.0000 -1.0000 3501875 1582716937.30 151.8957 59.9999 32.0000 1.9936 1.9950 419.4762 419.8367 0.0539 -1.0000 -1.0000 3502563 1582716937.40 151.8957 59.9999 32.0000 1.9940 1.9955 419.4484 419.8092 0.0540 -1.0000 -1.0000 3502626 1582716937.50 151.8957 59.9999 32.0000 1.9927 1.9942 419.2799 419.6407 0.0540 -1.0000 -1.0000 3502704 1582716937.60 151.8957 59.9999 32.0000 1.9934 1.9948 419.3930 419.7534 0.0539 -1.0000 -1.0000 3502813 1582716937.70 151.8957 59.9999 32.0000 1.9934 1.9948 419.4642 419.8237 0.0538 -1.0000 -1.0000 3502876 1582716937.80 151.9024 59.9999 32.0000 1.9936 1.9950 419.4443 419.8021 0.0536 -1.0000 -1.0000 3502954 1582716937.90 151.9066 59.9999 32.0000 1.9940 1.9955 419.4037 419.7634 0.0538 -1.0000 -1.0000 3503016 1582716938.00 151.9066 59.9999 32.0000 1.9941 1.9955 419.2883 419.6490 0.0540 -1.0000 -1.0000 3503079 1582716938.10 151.9066 59.9999 32.0000 1.9939 1.9953 419.4247 419.7837 0.0538 -1.0000 -1.0000 3503141 1582716938.20 151.9066 59.9999 32.0000 1.9928 1.9942 419.4173 419.7773 0.0538 -1.0000 -1.0000 3503204 1582716938.30 151.9066 59.9999 32.0000 1.9931 1.9945 419.4889 419.8481 0.0537 -1.0000 -1.0000 3503266 1582716938.40 151.9066 59.9999 32.0000 1.9927 1.9941 419.1709 419.5301 0.0538 -1.0000 -1.0000 3503344 1582716938.50 151.8540 59.9999 32.0000 1.9929 1.9943 419.2701 419.6297 0.0538 -1.0000 -1.0000 3503407 1582716938.60 151.8540 59.9999 32.0000 1.9924 1.9938 419.4199 419.7789 0.0537 -1.0000 -1.0000 3503469 1582716938.70 151.8540 59.9999 32.0000 1.9923 1.9937 419.4983 419.8569 0.0536 -1.0000 -1.0000 3503547 1582716938.80 151.8540 59.9999 32.0000 1.9928 1.9942 419.4145 419.7735 0.0537 -1.0000 -1.0000 3503876 1582716938.90 151.8540 59.9999 32.0000 1.9931 1.9945 419.2650 419.6236 0.0537 -1.0000 -1.0000 3503938 1582716939.00 151.8660 60.0000 32.0000 1.9933 1.9947 419.2346 419.5933 0.0536 -1.0000 -1.0000 3504016 1582716939.10 151.8673 60.0000 32.0000 1.9919 1.9933 419.3600 419.7184 0.0536 -1.0000 -1.0000 3504079 1582716939.20 151.8673 60.0000 32.0000 1.9914 1.9928 419.4740 419.8330 0.0537 -1.0000 -1.0000 3504141 1582716939.30 151.8673 60.0000 32.0000 1.9922 1.9936 419.4157 419.7746 0.0537 -1.0000 -1.0000 3504204 1582716939.40 151.8673 60.0000 32.0000 1.9927 1.9941 419.3554 419.7140 0.0537 -1.0000 -1.0000 3504266 1582716939.50 151.8673 60.0000 32.0000 1.9931 1.9945 419.2998 419.6596 0.0538 -1.0000 -1.0000 3504344 1582716939.60 151.8673 60.0000 32.0000 1.9922 1.9937 419.4177 419.7779 0.0540 -1.0000 -1.0000 3504407 1582716939.70 151.8673 60.0000 32.0000 1.9925 1.9939 419.4515 419.8124 0.0539 -1.0000 -1.0000 3504469 1582716939.80 151.8673 60.0000 32.0000 1.9929 1.9943 419.2547 419.6144 0.0538 -1.0000 -1.0000 3504547 1582716939.90 151.8673 60.0000 32.0000 1.9938 1.9952 419.2975 419.6571 0.0538 -1.0000 -1.0000 3504610 1582716940.00 151.8673 60.0000 32.0000 1.9926 1.9940 419.3204 419.6792 0.0536 -1.0000 -1.0000 3504672 1582716940.10 151.8673 60.0000 32.0000 1.9923 1.9937 419.4672 419.8277 0.0539 -1.0000 -1.0000 3504750 1582716940.20 151.8673 60.0000 32.0000 1.9916 1.9930 419.5025 419.8618 0.0538 -1.0000 -1.0000 3504813 1582716940.30 151.7146 60.0000 32.0000 1.9921 1.9935 419.3207 419.6805 0.0538 -1.0000 -1.0000 3504876 1582716940.40 151.7177 60.0000 32.0000 1.9924 1.9938 419.2231 419.5826 0.0538 -1.0000 -1.0000 3506001 1582716940.50 151.7014 60.0000 32.0000 1.9922 1.9936 419.3293 419.6883 0.0537 -1.0000 -1.0000 3506079 1582716940.60 151.7014 60.0000 32.0000 1.9919 1.9933 419.3191 419.6779 0.0536 -1.0000 -1.0000 3506141 1582716940.70 151.7014 60.0000 32.0000 1.9915 1.9929 419.3705 419.7291 0.0536 -1.0000 -1.0000 3506219 1582716940.80 151.7014 60.0000 32.0000 1.9924 1.9938 419.3792 419.7374 0.0536 -1.0000 -1.0000 3506282 1582716940.90 151.7014 60.0000 32.0000 1.9929 1.9943 419.1828 419.5411 0.0537 -1.0000 -1.0000 3506344 1582716941.00 151.7014 60.0000 32.0000 1.9924 1.9938 419.2792 419.6391 0.0539 -1.0000 -1.0000 3506422 1582716941.10 151.7014 60.0000 32.0000 1.9918 1.9932 419.3950 419.7544 0.0538 -1.0000 -1.0000 3506485 1582716941.20 151.7014 60.0000 32.0000 1.9912 1.9926 419.4451 419.8054 0.0539 -1.0000 -1.0000 3506547 1582716941.30 151.7014 60.0000 32.0000 1.9903 1.9917 419.3879 419.7478 0.0538 -1.0000 -1.0000 3506626 1582716941.40 151.5461 60.0000 32.0000 1.9910 1.9924 419.2018 419.5610 0.0538 -1.0000 -1.0000 3506688 1582716941.50 151.5461 60.0000 32.0000 1.9913 1.9927 419.2029 419.5621 0.0538 -1.0000 -1.0000 3506766 1582716941.60 151.5461 60.0000 32.0000 1.9907 1.9921 419.2732 419.6325 0.0537 -1.0000 -1.0000 3506829 1582716941.70 151.5461 60.0000 32.0000 1.9907 1.9921 419.3457 419.7032 0.0535 -1.0000 -1.0000 3506891 1582716941.80 151.5461 60.0000 32.0000 1.9906 1.9920 419.2113 419.5699 0.0537 -1.0000 -1.0000 3506954 1582716941.90 151.5461 60.0000 32.0000 1.9916 1.9930 419.1220 419.4802 0.0536 -1.0000 -1.0000 3507047 1582716942.00 151.5461 60.0000 32.0000 1.9916 1.9930 419.2111 419.5695 0.0537 -1.0000 -1.0000 3507110 1582716942.10 151.5534 60.0000 32.0000 1.9906 1.9920 419.3281 419.6870 0.0537 -1.0000 -1.0000 3507188 1582716942.20 151.5534 60.0000 32.0000 1.9912 1.9926 419.3395 419.6986 0.0537 -1.0000 -1.0000 3507250 1582716942.30 151.5534 60.0000 32.0000 1.9919 1.9933 419.1763 419.5349 0.0537 -1.0000 -1.0000 3507313 1582716942.40 151.5534 60.0000 32.0000 1.9915 1.9929 419.1226 419.4814 0.0537 -1.0000 -1.0000 3507376 1582716942.50 151.5534 60.0000 32.0000 1.9912 1.9926 419.2332 419.5912 0.0535 -1.0000 -1.0000 3507438 1582716942.60 151.5534 60.0000 32.0000 1.9908 1.9922 419.3601 419.7171 0.0535 -1.0000 -1.0000 3507501 1582716942.70 151.5534 60.0000 32.0000 1.9918 1.9932 419.2357 419.5941 0.0536 -1.0000 -1.0000 3507579 1582716942.80 151.5534 60.0000 32.0000 1.9916 1.9930 419.2088 419.5672 0.0536 -1.0000 -1.0000 3507641 1582716942.90 151.5534 60.0000 32.0000 1.9916 1.9930 419.0612 419.4184 0.0535 -1.0000 -1.0000 3507704 1582716943.00 151.5534 60.0000 32.0000 1.9913 1.9927 419.2316 419.5896 0.0536 -1.0000 -1.0000 3507782 1582716943.10 151.5534 60.0000 32.0000 1.9905 1.9919 419.3676 419.7263 0.0537 -1.0000 -1.0000 3507844 1582716943.20 151.5534 60.0000 32.0000 1.9910 1.9924 419.3090 419.6674 0.0536 -1.0000 -1.0000 3507907 1582716943.30 151.5336 60.0000 32.0000 1.9905 1.9919 419.2048 419.5631 0.0536 -1.0000 -1.0000 3507969 1582716943.40 151.5336 60.0000 32.0000 1.9911 1.9925 419.0553 419.4131 0.0535 -1.0000 -1.0000 3508032 1582716943.50 151.5336 60.0000 32.0000 1.9911 1.9925 419.2228 419.5820 0.0537 -1.0000 -1.0000 3508344 1582716943.60 151.5336 60.0000 32.0000 1.9908 1.9922 419.3295 419.6865 0.0534 -1.0000 -1.0000 3508407 1582716943.70 151.5336 60.0000 32.0000 1.9906 1.9919 419.3255 419.6824 0.0534 -1.0000 -1.0000 3508469 1582716943.80 151.5336 60.0000 32.0000 1.9913 1.9927 419.1774 419.5356 0.0537 -1.0000 -1.0000 3508532 1582716943.90 151.4981 60.0000 32.0000 1.9910 1.9924 419.0251 419.3838 0.0536 -1.0000 -1.0000 3508594 1582716944.00 151.4981 60.0000 32.0000 1.9906 1.9920 419.1495 419.5071 0.0536 -1.0000 -1.0000 3509188 1582716944.10 151.4981 60.0000 32.0000 1.9908 1.9922 419.3449 419.7036 0.0537 -1.0000 -1.0000 3509266 1582716944.20 151.4981 60.0000 32.0000 1.9912 1.9926 419.1895 419.5475 0.0536 -1.0000 -1.0000 3509329 1582716944.30 151.4981 60.0000 32.0000 1.9912 1.9926 419.1816 419.5401 0.0536 -1.0000 -1.0000 3509391 1582716944.40 151.4981 60.0000 32.0000 1.9899 1.9913 419.2705 419.6284 0.0536 -1.0000 -1.0000 3509469 1582716944.50 151.4655 60.0000 32.0000 1.9902 1.9916 419.2491 419.6068 0.0537 -1.0000 -1.0000 3509532 1582716944.60 151.4642 60.0000 32.0000 1.9903 1.9917 419.1551 419.5125 0.0535 -1.0000 -1.0000 3509594 1582716944.70 151.4642 60.0000 32.0000 1.9913 1.9927 419.1065 419.4641 0.0535 -1.0000 -1.0000 3509657 1582716944.80 151.4642 60.0000 32.0000 1.9907 1.9921 419.0401 419.3979 0.0536 -1.0000 -1.0000 3509719 1582716944.90 151.4642 60.0000 32.0000 1.9904 1.9918 419.1812 419.5392 0.0536 -1.0000 -1.0000 3509797 1582716945.00 151.4642 60.0000 32.0000 1.9889 1.9903 419.2191 419.5769 0.0536 -1.0000 -1.0000 3509860 1582716945.10 151.4072 60.0000 32.0000 1.9898 1.9912 419.2690 419.6275 0.0537 -1.0000 -1.0000 3509922 1582716945.20 151.4072 60.0000 32.0000 1.9907 1.9921 419.1572 419.5157 0.0537 -1.0000 -1.0000 3509985 1582716945.30 151.4072 60.0000 32.0000 1.9910 1.9924 419.0279 419.3863 0.0537 -1.0000 -1.0000 3510063 1582716945.40 151.4072 60.0000 32.0000 1.9901 1.9915 419.2976 419.6558 0.0535 -1.0000 -1.0000 3510126 1582716945.50 151.4072 60.0000 32.0000 1.9894 1.9908 419.3667 419.7248 0.0537 -1.0000 -1.0000 3510204 1582716945.60 151.4023 60.0000 32.0000 1.9902 1.9916 419.2784 419.6381 0.0538 -1.0000 -1.0000 3510297 1582716945.70 151.3890 60.0000 32.0000 1.9906 1.9920 419.1970 419.5562 0.0536 -1.0000 -1.0000 3510360 1582716945.80 151.3890 60.0000 32.0000 1.9900 1.9914 419.1660 419.5243 0.0536 -1.0000 -1.0000 3510438 1582716945.90 151.3890 60.0000 32.0000 1.9896 1.9910 419.3036 419.6620 0.0537 -1.0000 -1.0000 3510501 1582716946.00 151.3890 60.0000 32.0000 1.9901 1.9915 419.2110 419.5703 0.0539 -1.0000 -1.0000 3510563 1582716946.10 151.3890 60.0000 32.0000 1.9906 1.9920 419.2287 419.5914 0.0542 -1.0000 -1.0000 3510844 1582716946.20 151.3890 60.0000 32.0000 1.9910 1.9924 419.1598 419.5214 0.0541 -1.0000 -1.0000 3510907 1582716946.30 151.4099 60.0000 32.0000 1.9900 1.9914 419.1092 419.4696 0.0540 -1.0000 -1.0000 3510969 1582716946.40 151.4099 60.0000 32.0000 1.9897 1.9911 419.2459 419.6071 0.0540 -1.0000 -1.0000 3511047 1582716946.50 151.4099 60.0000 32.0000 1.9903 1.9917 419.1949 419.5541 0.0537 -1.0000 -1.0000 3511110 1582716946.60 151.4099 60.0000 32.0000 1.9912 1.9926 419.0225 419.3815 0.0538 -1.0000 -1.0000 3511298 1582716946.70 151.4099 60.0000 32.0000 1.9909 1.9923 419.2130 419.5727 0.0538 -1.0000 -1.0000 3511360 1582716946.80 151.3969 60.0000 32.0000 1.9902 1.9916 419.2252 419.5847 0.0538 -1.0000 -1.0000 3511422 1582716946.90 151.3786 60.0000 32.0000 1.9897 1.9911 419.3647 419.7245 0.0538 -1.0000 -1.0000 3511501 1582716947.00 151.3786 60.0000 32.0000 1.9912 1.9926 419.2185 419.5779 0.0538 -1.0000 -1.0000 3511563 1582716947.10 151.3786 60.0000 32.0000 1.9907 1.9921 419.0514 419.4099 0.0537 -1.0000 -1.0000 3511813 1582716947.20 151.3786 60.0000 32.0000 1.9907 1.9921 419.0286 419.3881 0.0539 -1.0000 -1.0000 3511875 1582716947.30 151.3786 60.0000 32.0000 1.9897 1.9911 419.2212 419.5815 0.0539 -1.0000 -1.0000 3511938 1582716947.40 151.3941 60.0000 32.0000 1.9893 1.9907 419.2778 419.6373 0.0538 -1.0000 -1.0000 3512032 1582716947.50 151.3941 60.0000 32.0000 1.9896 1.9910 419.3275 419.6872 0.0538 -1.0000 -1.0000 3512126 1582716947.60 151.3941 60.0000 32.0000 1.9899 1.9913 419.2074 419.5674 0.0539 -1.0000 -1.0000 3512313 1582716947.70 151.3941 60.0000 32.0000 1.9904 1.9918 419.2868 419.6480 0.0541 -1.0000 -1.0000 3512376 1582716947.80 151.3941 60.0000 32.0000 1.9902 1.9916 419.3344 419.6954 0.0539 -1.0000 -1.0000 3512657 1582716947.90 151.3941 60.0000 32.0000 1.9903 1.9917 419.3199 419.6790 0.0537 -1.0000 -1.0000 3512719 1582716948.00 151.4247 60.0000 32.0000 1.9906 1.9920 419.1447 419.5046 0.0540 -1.0000 -1.0000 3512782 1582716948.10 151.4247 60.0000 32.0000 1.9900 1.9914 419.2379 419.5979 0.0539 -1.0000 -1.0000 3512860 1582716948.20 151.4247 60.0000 32.0000 1.9901 1.9915 419.2638 419.6242 0.0539 -1.0000 -1.0000 3512922 1582716948.30 151.4247 60.0000 32.0000 1.9903 1.9917 419.3350 419.6955 0.0540 -1.0000 -1.0000 3512985 1582716948.40 151.4247 60.0000 32.0000 1.9907 1.9921 419.1763 419.5357 0.0537 -1.0000 -1.0000 3513047 1582716948.50 151.4497 60.0000 32.0000 1.9914 1.9928 419.1364 419.4960 0.0537 -1.0000 -1.0000 3513110 1582716948.60 151.4497 60.0000 32.0000 1.9904 1.9918 419.2385 419.5966 0.0537 -1.0000 -1.0000 3513188 1582716948.70 151.4497 60.0000 32.0000 1.9898 1.9912 419.2985 419.6577 0.0538 -1.0000 -1.0000 3513391 1582716948.80 151.4497 60.0000 32.0000 1.9903 1.9917 419.2804 419.6393 0.0537 -1.0000 -1.0000 3513454 1582716948.90 151.4497 60.0000 32.0000 1.9899 1.9913 419.0872 419.4467 0.0538 -1.0000 -1.0000 3513516 1582716949.00 151.4497 60.0000 32.0000 1.9897 1.9911 419.1154 419.4748 0.0539 -1.0000 -1.0000 3513579 1582716949.10 151.3984 60.0000 32.0000 1.9900 1.9914 419.2734 419.6339 0.0539 -1.0000 -1.0000 3513641 1582716949.20 151.3984 60.0000 32.0000 1.9899 1.9913 419.4095 419.7703 0.0540 -1.0000 -1.0000 3513844 1582716949.30 151.3984 60.0000 32.0000 1.9914 1.9928 419.1457 419.5062 0.0539 -1.0000 -1.0000 3513922 1582716949.40 151.3984 60.0000 32.0000 1.9911 1.9925 419.0630 419.4235 0.0540 -1.0000 -1.0000 3513985 1582716949.50 151.3984 60.0000 32.0000 1.9908 1.9922 419.1141 419.4736 0.0538 -1.0000 -1.0000 3514047 1582716949.60 151.4111 60.0002 32.0000 1.9908 1.9922 419.1393 419.4979 0.0537 -1.0000 -1.0000 3514110 1582716949.70 151.4111 60.0002 32.0000 1.9896 1.9910 419.1872 419.5463 0.0538 -1.0000 -1.0000 3514344 1582716949.80 151.4111 60.0002 32.0000 1.9901 1.9916 419.2893 419.6490 0.0538 -1.0000 -1.0000 3514422 1582716949.90 151.4111 60.0002 32.0000 1.9896 1.9910 419.1516 419.5103 0.0537 -1.0000 -1.0000 3514485 1582716950.00 151.4111 60.0002 32.0000 1.9908 1.9922 419.1436 419.5028 0.0538 -1.0000 -1.0000 3514547 1582716950.10 151.4143 60.0002 32.0000 1.9907 1.9922 419.2961 419.6565 0.0539 -1.0000 -1.0000 3514610 1582716950.20 151.4296 60.0002 32.0000 1.9901 1.9915 419.2372 419.5977 0.0540 -1.0000 -1.0000 3514813 1582716950.30 151.4296 60.0002 32.0000 1.9914 1.9928 419.1662 419.5274 0.0541 -1.0000 -1.0000 3514876 1582716950.40 151.4296 60.0002 32.0000 1.9909 1.9923 419.1357 419.4958 0.0537 -1.0000 -1.0000 3514954 1582716950.50 151.4296 60.0002 32.0000 1.9902 1.9916 419.2288 419.5867 0.0536 -1.0000 -1.0000 3515016 1582716950.60 151.4296 60.0002 32.0000 1.9900 1.9914 419.2341 419.5925 0.0537 -1.0000 -1.0000 3515079 1582716950.70 151.3815 60.0002 32.0000 1.9903 1.9917 419.2119 419.5721 0.0539 -1.0000 -1.0000 3516126 1582716950.80 151.3815 60.0002 32.0000 1.9904 1.9918 419.0535 419.4133 0.0539 -1.0000 -1.0000 3516188 1582716950.90 151.3815 60.0002 32.0000 1.9906 1.9920 419.0396 419.3989 0.0538 -1.0000 -1.0000 3516250 1582716951.00 151.3815 60.0002 32.0000 1.9902 1.9916 419.1544 419.5138 0.0538 -1.0000 -1.0000 3516329 1582716951.10 151.3815 60.0002 32.0000 1.9904 1.9918 419.2508 419.6116 0.0541 -1.0000 -1.0000 3516391 1582716951.20 151.3815 60.0002 32.0000 1.9907 1.9921 419.1358 419.4962 0.0539 -1.0000 -1.0000 3516454 1582716951.30 151.4590 60.0002 32.0000 1.9909 1.9923 419.1888 419.5478 0.0537 -1.0000 -1.0000 3516532 1582716951.40 151.4590 60.0002 32.0000 1.9899 1.9913 419.0886 419.4475 0.0538 -1.0000 -1.0000 3516594 1582716951.50 151.4590 60.0002 32.0000 1.9907 1.9921 419.1483 419.5080 0.0538 -1.0000 -1.0000 3516657 1582716951.60 151.4590 60.0002 32.0000 1.9909 1.9923 419.1539 419.5145 0.0540 -1.0000 -1.0000 3516719 1582716951.70 151.4590 60.0002 32.0000 1.9911 1.9926 419.0982 419.4582 0.0539 -1.0000 -1.0000 3516782 1582716951.80 151.4773 60.0002 32.0000 1.9912 1.9926 419.0969 419.4571 0.0539 -1.0000 -1.0000 3516860 1582716951.90 151.5343 60.0002 32.0000 1.9906 1.9920 419.2419 419.6015 0.0538 -1.0000 -1.0000 3516922 1582716952.00 151.5343 60.0002 32.0000 1.9905 1.9919 419.3331 419.6927 0.0539 -1.0000 -1.0000 3516985 1582716952.10 151.5343 60.0002 32.0000 1.9907 1.9922 419.2396 419.6003 0.0540 -1.0000 -1.0000 3517063 1582716952.20 151.5343 60.0002 32.0000 1.9905 1.9919 419.2256 419.5865 0.0540 -1.0000 -1.0000 3517126 1582716952.30 151.5343 60.0002 32.0000 1.9913 1.9927 419.0375 419.3981 0.0539 -1.0000 -1.0000 3517188 1582716952.40 151.5153 60.0002 32.0000 1.9897 1.9911 419.2983 419.6582 0.0539 -1.0000 -1.0000 3517250 1582716952.50 151.5153 60.0002 32.0000 1.9904 1.9918 419.3012 419.6622 0.0540 -1.0000 -1.0000 3517313 1582716952.60 151.5153 60.0002 32.0000 1.9907 1.9921 419.3871 419.7472 0.0538 -1.0000 -1.0000 3517376 1582716952.70 151.5153 60.0002 32.0000 1.9913 1.9927 419.1351 419.4943 0.0537 -1.0000 -1.0000 3517454 1582716952.80 151.5153 60.0002 32.0000 1.9911 1.9925 419.0308 419.3895 0.0537 -1.0000 -1.0000 3517516 1582716952.90 151.5153 60.0002 32.0000 1.9912 1.9926 419.2085 419.5675 0.0537 -1.0000 -1.0000 3517594 1582716953.00 151.5153 60.0002 32.0000 1.9906 1.9920 419.3439 419.7037 0.0538 -1.0000 -1.0000 3517672 1582716953.10 151.5153 60.0002 32.0000 1.9914 1.9928 419.2807 419.6405 0.0538 -1.0000 -1.0000 3517735 1582716953.20 151.5153 60.0002 32.0000 1.9911 1.9925 419.1321 419.4915 0.0538 -1.0000 -1.0000 3517797 1582716953.30 151.5153 60.0002 32.0000 1.9906 1.9921 419.0864 419.4460 0.0538 -1.0000 -1.0000 3517860 1582716953.40 151.5153 60.0002 32.0000 1.9904 1.9918 419.1651 419.5245 0.0538 -1.0000 -1.0000 3517922 1582716953.50 151.5153 60.0002 32.0000 1.9898 1.9912 419.2176 419.5770 0.0537 -1.0000 -1.0000 3518001 1582716953.60 151.4101 60.0002 32.0000 1.9900 1.9914 419.1353 419.4939 0.0537 -1.0000 -1.0000 3518063 1582716953.70 151.4101 60.0002 32.0000 1.9904 1.9918 419.1328 419.4917 0.0537 -1.0000 -1.0000 3518126 1582716953.80 151.4101 60.0002 32.0000 1.9905 1.9919 419.0894 419.4484 0.0537 -1.0000 -1.0000 3518360 1582716953.90 151.4101 60.0002 32.0000 1.9899 1.9913 419.1406 419.5004 0.0539 -1.0000 -1.0000 3518422 1582716954.00 151.4101 60.0002 32.0000 1.9897 1.9912 419.2661 419.6268 0.0540 -1.0000 -1.0000 3518485 1582716954.10 151.4275 60.0002 32.0000 1.9897 1.9911 419.2656 419.6257 0.0539 -1.0000 -1.0000 3518563 1582716954.20 151.4350 60.0002 32.0000 1.9906 1.9920 419.0255 419.3853 0.0538 -1.0000 -1.0000 3518626 1582716954.30 151.4350 60.0002 32.0000 1.9903 1.9917 419.0419 419.4004 0.0537 -1.0000 -1.0000 3519047 1582716954.40 151.4350 60.0002 32.0000 1.9887 1.9901 419.1322 419.4907 0.0536 -1.0000 -1.0000 3519126 1582716954.50 151.4350 60.0002 32.0000 1.9891 1.9905 419.2159 419.5742 0.0536 -1.0000 -1.0000 3519172 1582716954.60 151.4339 60.0002 32.0000 1.9900 1.9914 419.1793 419.5388 0.0539 -1.0000 -1.0000 3519235 1582716954.70 151.3611 60.0006 32.0000 1.9912 1.9926 419.0349 419.3957 0.0540 -1.0000 -1.0000 3519313 1582716954.80 151.3611 60.0006 32.0000 1.9902 1.9916 419.1426 419.5032 0.0540 -1.0000 -1.0000 3519547 1582716954.90 151.3611 60.0006 32.0000 1.9892 1.9906 419.2342 419.5939 0.0538 -1.0000 -1.0000 3519610 1582716955.00 151.3611 60.0006 32.0000 1.9899 1.9913 419.1551 419.5149 0.0539 -1.0000 -1.0000 3519688 1582716955.10 151.3611 60.0006 32.0000 1.9901 1.9915 418.9396 419.2995 0.0539 -1.0000 -1.0000 3519750 1582716955.20 151.3922 60.0006 32.0000 1.9905 1.9919 419.0558 419.4150 0.0537 -1.0000 -1.0000 3519813 1582716955.30 151.3951 60.0006 32.0000 1.9899 1.9913 419.3097 419.6694 0.0538 -1.0000 -1.0000 3520047 1582716955.40 151.3951 60.0006 32.0000 1.9893 1.9907 419.2579 419.6182 0.0540 -1.0000 -1.0000 3520110 1582716955.50 151.3951 60.0006 32.0000 1.9892 1.9906 419.1666 419.5270 0.0539 -1.0000 -1.0000 3520188 1582716955.60 151.3951 60.0006 32.0000 1.9902 1.9917 419.0116 419.3718 0.0539 -1.0000 -1.0000 3520250 1582716955.70 151.3951 60.0006 32.0000 1.9900 1.9914 419.1544 419.5138 0.0538 -1.0000 -1.0000 3520313 1582716955.80 151.3866 60.0006 32.0000 1.9896 1.9910 419.1942 419.5544 0.0539 -1.0000 -1.0000 3520579 1582716955.90 151.3866 60.0006 32.0000 1.9901 1.9915 419.1363 419.4961 0.0539 -1.0000 -1.0000 3520626 1582716956.00 151.3866 60.0006 32.0000 1.9906 1.9920 418.9715 419.3309 0.0538 -1.0000 -1.0000 3520704 1582716956.10 151.3866 60.0006 32.0000 1.9903 1.9917 419.0465 419.4062 0.0539 -1.0000 -1.0000 3520766 1582716956.20 151.3866 60.0006 32.0000 1.9894 1.9908 419.2536 419.6140 0.0540 -1.0000 -1.0000 3520829 1582716956.30 151.3866 60.0006 32.0000 1.9896 1.9910 419.2646 419.6248 0.0539 -1.0000 -1.0000 3520891 1582716956.40 151.4226 60.0006 32.0000 1.9901 1.9915 419.1433 419.5049 0.0542 -1.0000 -1.0000 3521079 1582716956.50 151.4309 60.0006 32.0000 1.9900 1.9914 419.1079 419.4692 0.0540 -1.0000 -1.0000 3521141 1582716956.60 151.4309 60.0006 32.0000 1.9894 1.9908 419.2287 419.5884 0.0538 -1.0000 -1.0000 3521204 1582716956.70 151.4309 60.0006 32.0000 1.9898 1.9912 419.2899 419.6499 0.0540 -1.0000 -1.0000 3521266 1582716956.80 151.4309 60.0006 32.0000 1.9904 1.9918 419.2272 419.5877 0.0539 -1.0000 -1.0000 3521329 1582716956.90 151.4309 60.0006 32.0000 1.9905 1.9919 419.1137 419.4735 0.0538 -1.0000 -1.0000 3521579 1582716957.00 151.4665 60.0006 32.0000 1.9906 1.9920 419.1498 419.5088 0.0537 -1.0000 -1.0000 3521641 1582716957.10 151.4665 60.0006 32.0000 1.9895 1.9909 419.2689 419.6285 0.0538 -1.0000 -1.0000 3521704 1582716957.20 151.4665 60.0006 32.0000 1.9894 1.9908 419.2567 419.6158 0.0538 -1.0000 -1.0000 3521766 1582716957.30 151.4665 60.0006 32.0000 1.9903 1.9917 419.1866 419.5464 0.0538 -1.0000 -1.0000 3521844 1582716957.40 151.4665 60.0006 32.0000 1.9913 1.9927 419.0681 419.4283 0.0540 -1.0000 -1.0000 3522172 1582716957.50 151.4584 60.0006 32.0000 1.9900 1.9914 419.1030 419.4637 0.0540 -1.0000 -1.0000 3522250 1582716957.60 151.4443 60.0006 32.0000 1.9894 1.9908 419.2915 419.6522 0.0540 -1.0000 -1.0000 3522313 1582716957.70 151.4443 60.0006 32.0000 1.9898 1.9912 419.2474 419.6073 0.0538 -1.0000 -1.0000 3522376 1582716957.80 151.4443 60.0006 32.0000 1.9898 1.9912 419.2568 419.6170 0.0539 -1.0000 -1.0000 3522454 1582716957.90 151.4443 60.0006 32.0000 1.9905 1.9919 419.0021 419.3615 0.0539 -1.0000 -1.0000 3522563 1582716958.00 151.4443 60.0006 32.0000 1.9904 1.9918 419.0138 419.3745 0.0541 -1.0000 -1.0000 3522626 1582716958.10 151.4230 60.0006 32.0000 1.9902 1.9917 419.0876 419.4464 0.0537 -1.0000 -1.0000 3522704 1582716958.20 151.4230 60.0006 32.0000 1.9899 1.9913 419.0818 419.4412 0.0538 -1.0000 -1.0000 3522766 1582716958.30 151.4230 60.0006 32.0000 1.9914 1.9928 419.0708 419.4303 0.0539 -1.0000 -1.0000 3522829 1582716958.40 151.4230 60.0006 32.0000 1.9905 1.9919 419.0901 419.4488 0.0536 -1.0000 -1.0000 3523063 1582716958.50 151.4230 60.0006 32.0000 1.9895 1.9909 419.2230 419.5822 0.0538 -1.0000 -1.0000 3523126 1582716958.60 151.4068 60.0006 32.0000 1.9888 1.9902 419.1777 419.5388 0.0541 -1.0000 -1.0000 3523188 1582716958.70 151.4036 60.0006 32.0000 1.9903 1.9917 419.1557 419.5173 0.0541 -1.0000 -1.0000 3523266 1582716958.80 151.4036 60.0006 32.0000 1.9901 1.9915 418.9409 419.3024 0.0541 -1.0000 -1.0000 3523329 1582716958.90 151.4036 60.0006 32.0000 1.9900 1.9914 418.9976 419.3572 0.0539 -1.0000 -1.0000 3523391 1582716959.00 151.4036 60.0006 32.0000 1.9896 1.9910 419.2254 419.5861 0.0540 -1.0000 -1.0000 3523454 1582716959.10 151.3996 60.0006 32.0000 1.9893 1.9907 419.2303 419.5915 0.0541 -1.0000 -1.0000 3523516 1582716959.20 151.3691 60.0006 32.0000 1.9899 1.9914 419.0807 419.4429 0.0541 -1.0000 -1.0000 3523579 1582716959.30 151.3691 60.0006 32.0000 1.9903 1.9917 419.1316 419.4924 0.0540 -1.0000 -1.0000 3523657 1582716959.40 151.3691 60.0006 32.0000 1.9893 1.9907 419.2104 419.5704 0.0538 -1.0000 -1.0000 3523719 1582716959.50 151.3691 60.0006 32.0000 1.9892 1.9906 419.1709 419.5299 0.0537 -1.0000 -1.0000 3524329 1582716959.60 151.3691 60.0006 32.0000 1.9898 1.9912 419.0638 419.4228 0.0538 -1.0000 -1.0000 3524391 1582716959.70 151.3223 59.9999 32.0000 1.9903 1.9917 418.9845 419.3439 0.0538 -1.0000 -1.0000 3524454 1582716959.80 151.3223 59.9999 32.0000 1.9894 1.9908 419.0437 419.4035 0.0539 -1.0000 -1.0000 3524532 1582716959.90 151.3223 59.9999 32.0000 1.9894 1.9908 419.2398 419.5997 0.0538 -1.0000 -1.0000 3524594 1582716960.00 151.3223 59.9999 32.0000 1.9895 1.9909 419.1868 419.5458 0.0537 -1.0000 -1.0000 3524657 1582716960.10 151.3223 59.9999 32.0000 1.9902 1.9916 419.0689 419.4280 0.0538 -1.0000 -1.0000 3524719 1582716960.20 151.3807 59.9999 32.0000 1.9907 1.9921 419.0586 419.4184 0.0538 -1.0000 -1.0000 3524782 1582716960.30 151.4043 59.9999 32.0000 1.9904 1.9918 419.2138 419.5731 0.0538 -1.0000 -1.0000 3524844 1582716960.40 151.4043 59.9999 32.0000 1.9890 1.9904 419.2817 419.6417 0.0539 -1.0000 -1.0000 3524922 1582716960.50 151.4043 59.9999 32.0000 1.9900 1.9914 419.1715 419.5308 0.0538 -1.0000 -1.0000 3525094 1582716960.60 151.4043 59.9999 32.0000 1.9902 1.9916 419.0069 419.3665 0.0539 -1.0000 -1.0000 3525157 1582716960.70 151.4043 59.9999 32.0000 1.9900 1.9914 419.1997 419.5593 0.0537 -1.0000 -1.0000 3525235 1582716960.80 151.3733 59.9999 32.0000 1.9896 1.9910 419.2673 419.6258 0.0538 -1.0000 -1.0000 3525297 1582716960.90 151.3733 59.9999 32.0000 1.9897 1.9911 419.3087 419.6683 0.0539 -1.0000 -1.0000 3525360 1582716961.00 151.3733 59.9999 32.0000 1.9900 1.9914 419.1278 419.4884 0.0540 -1.0000 -1.0000 3525610 1582716961.10 151.3733 59.9999 32.0000 1.9907 1.9921 419.0847 419.4448 0.0539 -1.0000 -1.0000 3525672 1582716961.20 151.3733 59.9999 32.0000 1.9896 1.9910 419.1307 419.4912 0.0540 -1.0000 -1.0000 3525797 1582716961.30 151.3379 59.9999 32.0000 1.9898 1.9912 419.2432 419.6032 0.0539 -1.0000 -1.0000 3525876 1582716961.40 151.3379 59.9999 32.0000 1.9899 1.9913 419.3095 419.6693 0.0538 -1.0000 -1.0000 3525938 1582716961.50 151.3379 59.9999 32.0000 1.9906 1.9920 419.1238 419.4842 0.0540 -1.0000 -1.0000 3526079 1582716961.60 151.3379 59.9999 32.0000 1.9905 1.9919 419.0923 419.4515 0.0539 -1.0000 -1.0000 3526141 1582716961.70 151.3379 59.9999 32.0000 1.9895 1.9909 419.3086 419.6702 0.0540 -1.0000 -1.0000 3526204 1582716961.80 151.3628 59.9999 32.0000 1.9903 1.9917 419.2934 419.6539 0.0539 -1.0000 -1.0000 3526266 1582716961.90 151.4124 59.9999 32.0000 1.9905 1.9919 419.2251 419.5853 0.0539 -1.0000 -1.0000 3526329 1582716962.00 151.4124 59.9999 32.0000 1.9907 1.9921 419.1086 419.4684 0.0539 -1.0000 -1.0000 3526579 1582716962.10 151.4124 59.9999 32.0000 1.9910 1.9924 419.0762 419.4361 0.0538 -1.0000 -1.0000 3526641 1582716962.20 151.4124 59.9999 32.0000 1.9900 1.9914 419.2302 419.5900 0.0539 -1.0000 -1.0000 3526704 1582716962.30 151.4124 59.9999 32.0000 1.9899 1.9913 419.2824 419.6422 0.0538 -1.0000 -1.0000 3526766 1582716962.40 151.3767 59.9999 32.0000 1.9899 1.9913 419.2484 419.6075 0.0537 -1.0000 -1.0000 3526844 1582716962.50 151.3767 59.9999 32.0000 1.9908 1.9923 419.1291 419.4886 0.0539 -1.0000 -1.0000 3527829 1582716962.60 151.3767 59.9999 32.0000 1.9903 1.9917 419.1046 419.4635 0.0537 -1.0000 -1.0000 3527876 1582716962.70 151.3767 59.9999 32.0000 1.9897 1.9911 419.2236 419.5833 0.0538 -1.0000 -1.0000 3527954 1582716962.80 151.3767 59.9999 32.0000 1.9901 1.9915 419.2547 419.6138 0.0538 -1.0000 -1.0000 3528016 1582716962.90 151.3344 59.9999 32.0000 1.9909 1.9924 419.0046 419.3642 0.0538 -1.0000 -1.0000 3528094 1582716963.00 151.3344 59.9999 32.0000 1.9899 1.9913 419.1335 419.4921 0.0537 -1.0000 -1.0000 3528157 1582716963.10 151.3344 59.9999 32.0000 1.9896 1.9910 419.2977 419.6566 0.0537 -1.0000 -1.0000 3528219 1582716963.20 151.3344 59.9999 32.0000 1.9900 1.9914 419.2298 419.5878 0.0536 -1.0000 -1.0000 3528282 1582716963.30 151.3344 59.9999 32.0000 1.9903 1.9917 419.0541 419.4127 0.0537 -1.0000 -1.0000 3528360 1582716963.40 151.3344 59.9999 32.0000 1.9906 1.9920 419.0285 419.3889 0.0539 -1.0000 -1.0000 3528422 1582716963.50 151.3824 59.9999 32.0000 1.9902 1.9916 419.1387 419.4983 0.0538 -1.0000 -1.0000 3528501 1582716963.60 151.3824 59.9999 32.0000 1.9901 1.9915 419.2775 419.6376 0.0539 -1.0000 -1.0000 3528563 1582716963.70 151.3824 59.9999 32.0000 1.9901 1.9915 419.2782 419.6384 0.0539 -1.0000 -1.0000 3528626 1582716963.80 151.3824 59.9999 32.0000 1.9905 1.9919 419.1953 419.5566 0.0541 -1.0000 -1.0000 3528688 1582716963.90 151.3824 59.9999 32.0000 1.9902 1.9916 419.1201 419.4809 0.0539 -1.0000 -1.0000 3528750 1582716964.00 151.4225 59.9999 32.0000 1.9905 1.9919 419.2187 419.5796 0.0540 -1.0000 -1.0000 3528813 1582716964.10 151.4424 59.9999 32.0000 1.9902 1.9916 419.3776 419.7369 0.0538 -1.0000 -1.0000 3528891 1582716964.20 151.4424 59.9999 32.0000 1.9900 1.9914 419.3386 419.6977 0.0537 -1.0000 -1.0000 3528954 1582716964.30 151.4424 59.9999 32.0000 1.9914 1.9928 419.2054 419.5649 0.0538 -1.0000 -1.0000 3529032 1582716964.40 151.4424 59.9999 32.0000 1.9921 1.9935 419.0901 419.4490 0.0537 -1.0000 -1.0000 3529141 1582716964.50 151.4424 59.9999 32.0000 1.9902 1.9916 419.1634 419.5221 0.0537 -1.0000 -1.0000 3529204 1582716964.60 151.3942 59.9999 32.0000 1.9894 1.9908 419.3300 419.6903 0.0539 -1.0000 -1.0000 3529344 1582716964.70 151.3942 59.9999 32.0000 1.9894 1.9908 419.3177 419.6768 0.0538 -1.0000 -1.0000 3529407 1582716964.80 151.3942 59.9999 32.0000 1.9902 1.9916 419.2335 419.5934 0.0539 -1.0000 -1.0000 3529470 1582716964.90 151.3942 59.9999 32.0000 1.9908 1.9922 419.0926 419.4523 0.0538 -1.0000 -1.0000 3529532 1582716965.00 151.3942 59.9999 32.0000 1.9901 1.9915 419.1196 419.4786 0.0538 -1.0000 -1.0000 3529610 1582716965.10 151.4167 60.0000 32.0000 1.9901 1.9915 419.2490 419.6085 0.0538 -1.0000 -1.0000 3530547 1582716965.20 151.4183 60.0000 32.0000 1.9910 1.9924 419.2423 419.6012 0.0537 -1.0000 -1.0000 3530610 1582716965.30 151.4183 60.0000 32.0000 1.9907 1.9921 419.1214 419.4807 0.0538 -1.0000 -1.0000 3530688 1582716965.40 151.4183 60.0000 32.0000 1.9910 1.9924 419.1305 419.4908 0.0539 -1.0000 -1.0000 3530750 1582716965.50 151.4183 60.0000 32.0000 1.9905 1.9919 419.2810 419.6400 0.0537 -1.0000 -1.0000 3530844 1582716965.60 151.4183 60.0000 32.0000 1.9902 1.9916 419.3239 419.6834 0.0538 -1.0000 -1.0000 3530907 1582716965.70 151.4902 60.0000 32.0000 1.9910 1.9924 419.2346 419.5946 0.0539 -1.0000 -1.0000 3530970 1582716965.80 151.4902 60.0000 32.0000 1.9916 1.9930 419.1760 419.5346 0.0536 -1.0000 -1.0000 3531047 1582716965.90 151.4902 60.0000 32.0000 1.9918 1.9932 419.2591 419.6168 0.0535 -1.0000 -1.0000 3531110 1582716966.00 151.4902 60.0000 32.0000 1.9909 1.9923 419.3557 419.7149 0.0538 -1.0000 -1.0000 3531172 1582716966.10 151.4902 60.0000 32.0000 1.9907 1.9921 419.3921 419.7508 0.0537 -1.0000 -1.0000 3531235 1582716966.20 151.4066 60.0000 32.0000 1.9911 1.9925 419.2727 419.6316 0.0537 -1.0000 -1.0000 3531298 1582716966.30 151.4066 60.0000 32.0000 1.9914 1.9928 419.2498 419.6081 0.0536 -1.0000 -1.0000 3531360 1582716966.40 151.4066 60.0000 32.0000 1.9903 1.9917 419.2467 419.6058 0.0538 -1.0000 -1.0000 3531438 1582716966.50 151.4066 60.0000 32.0000 1.9903 1.9918 419.3674 419.7269 0.0538 -1.0000 -1.0000 3531501 1582716966.60 151.4066 60.0000 32.0000 1.9903 1.9917 419.2638 419.6233 0.0538 -1.0000 -1.0000 3531563 1582716966.70 151.4066 60.0000 32.0000 1.9911 1.9925 419.1595 419.5179 0.0536 -1.0000 -1.0000 3531641 1582716966.80 151.3720 60.0000 32.0000 1.9905 1.9919 419.2010 419.5585 0.0535 -1.0000 -1.0000 3531704 1582716966.90 151.3720 60.0000 32.0000 1.9902 1.9916 419.3184 419.6771 0.0538 -1.0000 -1.0000 3531766 1582716967.00 151.3720 60.0000 32.0000 1.9905 1.9919 419.3070 419.6668 0.0538 -1.0000 -1.0000 3531829 1582716967.10 151.3720 60.0000 32.0000 1.9906 1.9920 419.2695 419.6280 0.0536 -1.0000 -1.0000 3531891 1582716967.20 151.3720 60.0000 32.0000 1.9911 1.9925 419.1267 419.4849 0.0537 -1.0000 -1.0000 3531954 1582716967.30 151.3720 60.0000 32.0000 1.9906 1.9920 419.1510 419.5090 0.0535 -1.0000 -1.0000 3532032 1582716967.40 151.3943 60.0000 32.0000 1.9903 1.9917 419.1710 419.5298 0.0537 -1.0000 -1.0000 3532094 1582716967.50 151.3952 60.0000 32.0000 1.9909 1.9923 419.3582 419.7179 0.0537 -1.0000 -1.0000 3532172 1582716967.60 151.3952 60.0000 32.0000 1.9912 1.9926 419.1791 419.5374 0.0536 -1.0000 -1.0000 3532235 1582716967.70 151.3952 60.0000 32.0000 1.9918 1.9932 419.1150 419.4728 0.0535 -1.0000 -1.0000 3532297 1582716967.80 151.3952 60.0000 32.0000 1.9910 1.9924 419.2057 419.5647 0.0537 -1.0000 -1.0000 3532360 1582716967.90 151.3930 60.0000 32.0000 1.9903 1.9917 419.3595 419.7179 0.0537 -1.0000 -1.0000 3532422 1582716968.00 151.3573 60.0000 32.0000 1.9909 1.9924 419.3230 419.6814 0.0536 -1.0000 -1.0000 3532485 1582716968.10 151.3573 60.0000 32.0000 1.9912 1.9926 419.2203 419.5800 0.0538 -1.0000 -1.0000 3532563 1582716968.20 151.3573 60.0000 32.0000 1.9909 1.9923 419.0957 419.4537 0.0536 -1.0000 -1.0000 3533407 1582716968.30 151.3573 60.0000 32.0000 1.9905 1.9919 419.2450 419.6026 0.0535 -1.0000 -1.0000 3533470 1582716968.40 151.3573 60.0000 32.0000 1.9902 1.9916 419.3628 419.7199 0.0534 -1.0000 -1.0000 3533547 1582716968.50 151.4082 60.0000 32.0000 1.9891 1.9904 419.3157 419.6730 0.0535 -1.0000 -1.0000 3533610 1582716968.60 151.4082 60.0000 32.0000 1.9907 1.9921 419.2300 419.5879 0.0535 -1.0000 -1.0000 3533672 1582716968.70 151.4082 60.0000 32.0000 1.9916 1.9930 419.1649 419.5230 0.0536 -1.0000 -1.0000 3533750 1582716968.80 151.4082 60.0000 32.0000 1.9911 1.9925 419.2689 419.6279 0.0537 -1.0000 -1.0000 3533829 1582716968.90 151.4082 60.0000 32.0000 1.9897 1.9911 419.2979 419.6571 0.0536 -1.0000 -1.0000 3533891 1582716969.00 151.4090 60.0000 32.0000 1.9910 1.9924 419.1769 419.5353 0.0536 -1.0000 -1.0000 3533954 1582716969.10 151.4104 60.0000 32.0000 1.9912 1.9926 419.1781 419.5355 0.0535 -1.0000 -1.0000 3534016 1582716969.20 151.4104 60.0000 32.0000 1.9912 1.9926 419.0871 419.4439 0.0534 -1.0000 -1.0000 3534079 1582716969.30 151.4104 60.0000 32.0000 1.9907 1.9921 419.1705 419.5276 0.0535 -1.0000 -1.0000 3534157 1582716969.40 151.4104 60.0000 32.0000 1.9904 1.9918 419.3563 419.7149 0.0537 -1.0000 -1.0000 3534219 1582716969.50 151.4104 60.0000 32.0000 1.9904 1.9918 419.3288 419.6871 0.0536 -1.0000 -1.0000 3534297 1582716969.60 151.4190 60.0004 32.0000 1.9910 1.9924 419.2055 419.5634 0.0536 -1.0000 -1.0000 3534360 1582716969.70 151.4190 60.0004 32.0000 1.9914 1.9928 419.1123 419.4708 0.0537 -1.0000 -1.0000 3535110 1582716969.80 151.4190 60.0004 32.0000 1.9912 1.9926 419.3069 419.6650 0.0536 -1.0000 -1.0000 3535188 1582716969.90 151.4190 60.0004 32.0000 1.9908 1.9922 419.3189 419.6762 0.0534 -1.0000 -1.0000 3535250 1582716970.00 151.4190 60.0004 32.0000 1.9904 1.9918 419.1813 419.5385 0.0535 -1.0000 -1.0000 3535313 1582716970.10 151.4190 60.0004 32.0000 1.9905 1.9919 419.1302 419.4877 0.0535 -1.0000 -1.0000 3535375 1582716970.20 151.4342 60.0004 32.0000 1.9909 1.9923 419.2283 419.5866 0.0536 -1.0000 -1.0000 3535438 1582716970.30 151.4436 60.0004 32.0000 1.9902 1.9916 419.3333 419.6914 0.0536 -1.0000 -1.0000 3535501 1582716970.40 151.4436 60.0004 32.0000 1.9909 1.9923 419.3809 419.7391 0.0536 -1.0000 -1.0000 3535610 1582716970.50 151.4436 60.0004 32.0000 1.9915 1.9929 419.3458 419.7043 0.0536 -1.0000 -1.0000 3535672 1582716970.60 151.4436 60.0004 32.0000 1.9914 1.9928 419.1390 419.4969 0.0536 -1.0000 -1.0000 3535735 1582716970.70 151.4436 60.0004 32.0000 1.9909 1.9923 419.2501 419.6076 0.0535 -1.0000 -1.0000 3535813 1582716970.80 151.4791 60.0004 32.0000 1.9907 1.9921 419.4025 419.7610 0.0536 -1.0000 -1.0000 3535875 1582716970.90 151.4791 60.0004 32.0000 1.9908 1.9922 419.3011 419.6586 0.0535 -1.0000 -1.0000 3535938 1582716971.00 151.4791 60.0004 32.0000 1.9915 1.9929 419.1135 419.4709 0.0535 -1.0000 -1.0000 3536016 1582716971.10 151.4791 60.0004 32.0000 1.9909 1.9923 419.2859 419.6431 0.0535 -1.0000 -1.0000 3536079 1582716971.20 151.4791 60.0004 32.0000 1.9904 1.9918 419.3490 419.7070 0.0536 -1.0000 -1.0000 3536141 1582716971.30 151.4762 60.0004 32.0000 1.9913 1.9927 419.2452 419.6032 0.0536 -1.0000 -1.0000 3536344 1582716971.40 151.4436 60.0004 32.0000 1.9914 1.9928 419.1688 419.5265 0.0535 -1.0000 -1.0000 3536407 1582716971.50 151.4436 60.0004 32.0000 1.9914 1.9928 419.0911 419.4476 0.0534 -1.0000 -1.0000 3536485 1582716971.60 151.4436 60.0004 32.0000 1.9916 1.9930 419.2386 419.5959 0.0534 -1.0000 -1.0000 3536547 1582716971.70 151.4436 60.0004 32.0000 1.9906 1.9920 419.3394 419.6970 0.0536 -1.0000 -1.0000 3536610 1582716971.80 151.4436 60.0004 32.0000 1.9897 1.9911 419.3339 419.6924 0.0537 -1.0000 -1.0000 3536672 1582716971.90 151.4436 60.0004 32.0000 1.9910 1.9924 419.3299 419.6886 0.0537 -1.0000 -1.0000 3536735 1582716972.00 151.4436 60.0004 32.0000 1.9903 1.9917 419.2449 419.6038 0.0537 -1.0000 -1.0000 3536798 1582716972.10 151.4436 60.0004 32.0000 1.9905 1.9919 419.2376 419.5962 0.0537 -1.0000 -1.0000 3536891 1582716972.20 151.4436 60.0004 32.0000 1.9907 1.9921 419.3064 419.6654 0.0537 -1.0000 -1.0000 3536954 1582716972.30 151.4436 60.0004 32.0000 1.9905 1.9919 419.3328 419.6910 0.0536 -1.0000 -1.0000 3537344 1582716972.40 151.4421 60.0004 32.0000 1.9912 1.9926 419.2784 419.6362 0.0535 -1.0000 -1.0000 3537423 1582716972.50 151.4357 60.0004 32.0000 1.9918 1.9932 419.1027 419.4604 0.0535 -1.0000 -1.0000 3537485 1582716972.60 151.4357 60.0004 32.0000 1.9917 1.9931 419.0998 419.4572 0.0535 -1.0000 -1.0000 3537547 1582716972.70 151.4357 60.0004 32.0000 1.9906 1.9920 419.2563 419.6148 0.0537 -1.0000 -1.0000 3537610 1582716972.80 151.4357 60.0004 32.0000 1.9911 1.9925 419.3570 419.7160 0.0537 -1.0000 -1.0000 3537672 1582716972.90 151.4357 60.0004 32.0000 1.9915 1.9929 419.1820 419.5414 0.0537 -1.0000 -1.0000 3537735 1582716973.00 151.3920 60.0004 32.0000 1.9912 1.9926 419.1727 419.5311 0.0536 -1.0000 -1.0000 3537813 1582716973.10 151.3920 60.0004 32.0000 1.9908 1.9922 419.1510 419.5082 0.0534 -1.0000 -1.0000 3537875 1582716973.20 151.3920 60.0004 32.0000 1.9905 1.9919 419.3029 419.6599 0.0535 -1.0000 -1.0000 3537938 1582716973.30 151.3920 60.0004 32.0000 1.9906 1.9920 419.2400 419.5979 0.0536 -1.0000 -1.0000 3538016 1582716973.40 151.3920 60.0004 32.0000 1.9916 1.9930 419.1119 419.4698 0.0536 -1.0000 -1.0000 3538094 1582716973.50 151.3920 60.0004 32.0000 1.9906 1.9920 419.1891 419.5478 0.0537 -1.0000 -1.0000 3538172 1582716973.60 151.4526 60.0004 32.0000 1.9906 1.9920 419.2459 419.6049 0.0537 -1.0000 -1.0000 3538235 1582716973.70 151.4674 60.0004 32.0000 1.9901 1.9915 419.3191 419.6775 0.0537 -1.0000 -1.0000 3538297 1582716973.80 151.4674 60.0004 32.0000 1.9909 1.9923 419.3786 419.7374 0.0537 -1.0000 -1.0000 3538360 1582716973.90 151.4674 60.0004 32.0000 1.9914 1.9928 419.2350 419.5950 0.0538 -1.0000 -1.0000 3538594 1582716974.00 151.4674 60.0004 32.0000 1.9914 1.9928 419.1446 419.5031 0.0537 -1.0000 -1.0000 3538657 1582716974.10 151.4674 60.0004 32.0000 1.9907 1.9921 419.2159 419.5752 0.0538 -1.0000 -1.0000 3538720 1582716974.20 151.5385 60.0004 32.0000 1.9905 1.9919 419.3088 419.6682 0.0537 -1.0000 -1.0000 3538782 1582716974.30 151.5385 60.0004 32.0000 1.9909 1.9923 419.2673 419.6261 0.0537 -1.0000 -1.0000 3538860 1582716974.40 151.5385 60.0004 32.0000 1.9915 1.9929 419.2597 419.6190 0.0538 -1.0000 -1.0000 3539094 1582716974.50 151.5385 60.0004 32.0000 1.9907 1.9921 419.3103 419.6700 0.0538 -1.0000 -1.0000 3539157 1582716974.60 151.5385 60.0004 32.0000 1.9911 1.9925 419.4739 419.8339 0.0539 -1.0000 -1.0000 3539220 1582716974.70 151.5130 59.9997 32.0000 1.9898 1.9912 419.3680 419.7277 0.0537 -1.0000 -1.0000 3539282 1582716974.80 151.5082 59.9996 32.0000 1.9914 1.9928 419.1570 419.5159 0.0538 -1.0000 -1.0000 3539344 1582716974.90 151.5082 59.9996 32.0000 1.9908 1.9922 419.1488 419.5072 0.0536 -1.0000 -1.0000 3539813 1582716975.00 151.5082 59.9996 32.0000 1.9913 1.9927 419.2382 419.5969 0.0537 -1.0000 -1.0000 3539922 1582716975.10 151.5082 59.9996 32.0000 1.9904 1.9918 419.3467 419.7060 0.0538 -1.0000 -1.0000 3539985 1582716975.20 151.5082 59.9996 32.0000 1.9909 1.9923 419.1585 419.5193 0.0540 -1.0000 -1.0000 3540047 1582716975.30 151.4627 59.9996 32.0000 1.9919 1.9933 419.1741 419.5339 0.0539 -1.0000 -1.0000 3540125 1582716975.40 151.4627 59.9996 32.0000 1.9917 1.9931 419.1034 419.4640 0.0540 -1.0000 -1.0000 3540172 1582716975.50 151.4627 59.9996 32.0000 1.9907 1.9921 419.1648 419.5257 0.0540 -1.0000 -1.0000 3540250 1582716975.60 151.4627 59.9996 32.0000 1.9902 1.9916 419.3399 419.6996 0.0538 -1.0000 -1.0000 3540313 1582716975.70 151.4627 59.9996 32.0000 1.9902 1.9916 419.2799 419.6393 0.0537 -1.0000 -1.0000 3540391 1582716975.80 151.4627 59.9996 32.0000 1.9915 1.9929 419.2226 419.5806 0.0535 -1.0000 -1.0000 3540469 1582716975.90 151.5223 59.9996 32.0000 1.9915 1.9929 419.0865 419.4451 0.0537 -1.0000 -1.0000 3540579 1582716976.00 151.5223 59.9996 32.0000 1.9907 1.9921 419.2066 419.5652 0.0537 -1.0000 -1.0000 3540641 1582716976.10 151.5223 59.9996 32.0000 1.9906 1.9920 419.3480 419.7077 0.0539 -1.0000 -1.0000 3540719 1582716976.20 151.5223 59.9996 32.0000 1.9910 1.9924 419.3835 419.7435 0.0538 -1.0000 -1.0000 3540782 1582716976.30 151.5223 59.9996 32.0000 1.9918 1.9932 419.2892 419.6478 0.0537 -1.0000 -1.0000 3540860 1582716976.40 151.5055 59.9996 32.0000 1.9919 1.9933 419.1625 419.5214 0.0538 -1.0000 -1.0000 3541094 1582716976.50 151.5055 59.9996 32.0000 1.9911 1.9925 419.2602 419.6195 0.0537 -1.0000 -1.0000 3541157 1582716976.60 151.5055 59.9996 32.0000 1.9909 1.9923 419.4337 419.7916 0.0536 -1.0000 -1.0000 3541220 1582716976.70 151.5055 59.9996 32.0000 1.9912 1.9926 419.2774 419.6361 0.0537 -1.0000 -1.0000 3541298 1582716976.80 151.5055 59.9996 32.0000 1.9917 1.9931 419.0880 419.4471 0.0539 -1.0000 -1.0000 3541360 1582716976.90 151.5055 59.9996 32.0000 1.9913 1.9927 419.1866 419.5469 0.0539 -1.0000 -1.0000 3541594 1582716977.00 151.4656 59.9996 32.0000 1.9907 1.9921 419.3619 419.7202 0.0536 -1.0000 -1.0000 3541672 1582716977.10 151.4656 59.9996 32.0000 1.9910 1.9924 419.2917 419.6505 0.0537 -1.0000 -1.0000 3541735 1582716977.20 151.4656 59.9996 32.0000 1.9908 1.9922 419.2105 419.5694 0.0537 -1.0000 -1.0000 3541782 1582716977.30 151.4656 59.9996 32.0000 1.9914 1.9928 419.1872 419.5459 0.0537 -1.0000 -1.0000 3541860 1582716977.40 151.4656 59.9996 32.0000 1.9912 1.9926 419.3229 419.6811 0.0535 -1.0000 -1.0000 3542110 1582716977.50 151.5104 59.9996 32.0000 1.9902 1.9916 419.2879 419.6454 0.0536 -1.0000 -1.0000 3542172 1582716977.60 151.5104 59.9996 32.0000 1.9913 1.9927 419.2298 419.5879 0.0536 -1.0000 -1.0000 3542235 1582716977.70 151.5104 59.9996 32.0000 1.9919 1.9933 419.1329 419.4914 0.0536 -1.0000 -1.0000 3542297 1582716977.80 151.5104 59.9996 32.0000 1.9912 1.9926 419.2116 419.5702 0.0537 -1.0000 -1.0000 3542375 1582716977.90 151.5104 59.9996 32.0000 1.9911 1.9925 419.2362 419.5953 0.0537 -1.0000 -1.0000 3543063 1582716978.00 151.5104 59.9996 32.0000 1.9920 1.9934 419.1515 419.5095 0.0536 -1.0000 -1.0000 3543125 1582716978.10 151.5351 59.9996 32.0000 1.9915 1.9929 419.1573 419.5149 0.0536 -1.0000 -1.0000 3543220 1582716978.20 151.5351 59.9996 32.0000 1.9914 1.9928 419.1739 419.5328 0.0536 -1.0000 -1.0000 3543344 1582716978.30 151.5351 59.9996 32.0000 1.9914 1.9928 419.3479 419.7062 0.0536 -1.0000 -1.0000 3543501 1582716978.40 151.5351 59.9996 32.0000 1.9918 1.9932 419.2634 419.6210 0.0535 -1.0000 -1.0000 3543579 1582716978.50 151.5351 59.9996 32.0000 1.9917 1.9932 419.2172 419.5768 0.0538 -1.0000 -1.0000 3543641 1582716978.60 151.5609 59.9996 32.0000 1.9922 1.9936 419.1682 419.5276 0.0538 -1.0000 -1.0000 3543704 1582716978.70 151.5609 59.9996 32.0000 1.9920 1.9934 419.2965 419.6558 0.0538 -1.0000 -1.0000 3543782 1582716978.80 151.5609 59.9996 32.0000 1.9916 1.9930 419.4639 419.8217 0.0535 -1.0000 -1.0000 3543844 1582716978.90 151.5609 59.9996 32.0000 1.9917 1.9931 419.2350 419.5933 0.0537 -1.0000 -1.0000 3543907 1582716979.00 151.5609 59.9996 32.0000 1.9918 1.9932 419.2230 419.5813 0.0535 -1.0000 -1.0000 3543969 1582716979.10 151.5334 59.9996 32.0000 1.9910 1.9924 419.3586 419.7174 0.0538 -1.0000 -1.0000 3544032 1582716979.20 151.5293 59.9996 32.0000 1.9903 1.9917 419.2699 419.6275 0.0535 -1.0000 -1.0000 3544094 1582716979.30 151.5293 59.9996 32.0000 1.9911 1.9925 419.1928 419.5520 0.0537 -1.0000 -1.0000 3544172 1582716979.40 151.5293 59.9996 32.0000 1.9925 1.9939 419.2247 419.5829 0.0536 -1.0000 -1.0000 3544235 1582716979.50 151.5293 59.9996 32.0000 1.9916 1.9930 419.2505 419.6082 0.0535 -1.0000 -1.0000 3544625 1582716979.60 151.5293 59.9996 32.0000 1.9910 1.9924 419.3718 419.7323 0.0538 -1.0000 -1.0000 3544688 1582716979.70 151.4938 60.0000 32.0000 1.9905 1.9919 419.3475 419.7058 0.0536 -1.0000 -1.0000 3544750 1582716979.80 151.4938 60.0000 32.0000 1.9911 1.9926 419.3287 419.6878 0.0538 -1.0000 -1.0000 3544829 1582716979.90 151.4938 60.0000 32.0000 1.9913 1.9927 419.2010 419.5593 0.0536 -1.0000 -1.0000 3544891 1582716980.00 151.4938 60.0000 32.0000 1.9906 1.9920 419.3693 419.7282 0.0536 -1.0000 -1.0000 3544954 1582716980.10 151.4938 60.0000 32.0000 1.9900 1.9914 419.4280 419.7859 0.0535 -1.0000 -1.0000 3545016 1582716980.20 151.4938 60.0000 32.0000 1.9907 1.9921 419.3686 419.7260 0.0535 -1.0000 -1.0000 3545079 1582716980.30 151.4420 60.0000 32.0000 1.9910 1.9924 419.1647 419.5237 0.0538 -1.0000 -1.0000 3545141 1582716980.40 151.4366 60.0000 32.0000 1.9912 1.9926 419.1683 419.5276 0.0537 -1.0000 -1.0000 3545220 1582716980.50 151.4366 60.0000 32.0000 1.9905 1.9919 419.3299 419.6882 0.0536 -1.0000 -1.0000 3545344 1582716980.60 151.4366 60.0000 32.0000 1.9904 1.9918 419.2558 419.6135 0.0535 -1.0000 -1.0000 3545407 1582716980.70 151.4366 60.0000 32.0000 1.9910 1.9924 419.2201 419.5777 0.0535 -1.0000 -1.0000 3545485 1582716980.80 151.4366 60.0000 32.0000 1.9907 1.9921 419.1677 419.5260 0.0537 -1.0000 -1.0000 3545547 1582716980.90 151.4501 60.0000 32.0000 1.9909 1.9923 419.1870 419.5456 0.0536 -1.0000 -1.0000 3545610 1582716981.00 151.4501 60.0000 32.0000 1.9910 1.9924 419.1370 419.4950 0.0536 -1.0000 -1.0000 3545672 1582716981.10 151.4501 60.0000 32.0000 1.9905 1.9919 419.3164 419.6749 0.0536 -1.0000 -1.0000 3545860 1582716981.20 151.4501 60.0000 32.0000 1.9900 1.9914 419.3354 419.6952 0.0539 -1.0000 -1.0000 3545922 1582716981.30 151.4501 60.0000 32.0000 1.9910 1.9924 419.1578 419.5175 0.0538 -1.0000 -1.0000 3545985 1582716981.40 151.4501 60.0000 32.0000 1.9908 1.9922 419.1715 419.5309 0.0538 -1.0000 -1.0000 3546047 1582716981.50 151.4780 60.0000 32.0000 1.9897 1.9911 419.2595 419.6187 0.0537 -1.0000 -1.0000 3546125 1582716981.60 151.4780 60.0000 32.0000 1.9901 1.9915 419.2661 419.6249 0.0537 -1.0000 -1.0000 3546610 1582716981.70 151.4780 60.0000 32.0000 1.9908 1.9922 419.1825 419.5411 0.0536 -1.0000 -1.0000 3546672 1582716981.80 151.4780 60.0000 32.0000 1.9908 1.9922 419.1406 419.4988 0.0537 -1.0000 -1.0000 3546735 1582716981.90 151.4780 60.0000 32.0000 1.9903 1.9917 419.2694 419.6284 0.0537 -1.0000 -1.0000 3546813 1582716982.00 151.4755 60.0000 32.0000 1.9902 1.9916 419.2754 419.6364 0.0540 -1.0000 -1.0000 3546907 1582716982.10 151.4732 60.0000 32.0000 1.9908 1.9922 419.1389 419.4983 0.0538 -1.0000 -1.0000 3547141 1582716982.20 151.4732 60.0000 32.0000 1.9915 1.9929 419.1347 419.4940 0.0538 -1.0000 -1.0000 3547204 1582716982.30 151.4732 60.0000 32.0000 1.9904 1.9918 419.2457 419.6062 0.0540 -1.0000 -1.0000 3547266 1582716982.40 151.4732 60.0000 32.0000 1.9900 1.9914 419.2281 419.5886 0.0540 -1.0000 -1.0000 3547329 1582716982.50 151.4732 60.0000 32.0000 1.9899 1.9913 419.3261 419.6877 0.0541 -1.0000 -1.0000 3547407 1582716982.60 151.5307 60.0000 32.0000 1.9909 1.9924 419.1398 419.5013 0.0541 -1.0000 -1.0000 3547625 1582716982.70 151.5307 60.0000 32.0000 1.9911 1.9926 419.1271 419.4879 0.0540 -1.0000 -1.0000 3547704 1582716982.80 151.5307 60.0000 32.0000 1.9907 1.9921 419.2009 419.5607 0.0539 -1.0000 -1.0000 3547766 1582716982.90 151.5307 60.0000 32.0000 1.9895 1.9909 419.3597 419.7201 0.0539 -1.0000 -1.0000 3547829 1582716983.00 151.5307 60.0000 32.0000 1.9910 1.9924 419.1534 419.5130 0.0538 -1.0000 -1.0000 3547907 1582716983.10 151.5307 60.0000 32.0000 1.9900 1.9914 419.0851 419.4446 0.0538 -1.0000 -1.0000 3547969 1582716983.20 151.5003 60.0000 32.0000 1.9904 1.9919 419.1099 419.4683 0.0536 -1.0000 -1.0000 3548313 1582716983.30 151.4873 60.0000 32.0000 1.9902 1.9916 419.1970 419.5542 0.0535 -1.0000 -1.0000 3548391 1582716983.40 151.4873 60.0000 32.0000 1.9899 1.9913 419.2892 419.6481 0.0536 -1.0000 -1.0000 3548454 1582716983.50 151.4873 60.0000 32.0000 1.9904 1.9918 419.1753 419.5333 0.0536 -1.0000 -1.0000 3548516 1582716983.60 151.4873 60.0000 32.0000 1.9910 1.9924 419.0077 419.3672 0.0538 -1.0000 -1.0000 3548579 1582716983.70 151.4873 60.0000 32.0000 1.9914 1.9928 419.1505 419.5099 0.0538 -1.0000 -1.0000 3548641 1582716983.80 151.5444 60.0000 32.0000 1.9912 1.9926 419.3846 419.7440 0.0538 -1.0000 -1.0000 3548720 1582716983.90 151.5444 60.0000 32.0000 1.9911 1.9925 419.2094 419.5685 0.0537 -1.0000 -1.0000 3548782 1582716984.00 151.5444 60.0000 32.0000 1.9916 1.9930 419.1255 419.4844 0.0537 -1.0000 -1.0000 3548844 1582716984.10 151.5444 60.0000 32.0000 1.9908 1.9922 419.2074 419.5658 0.0536 -1.0000 -1.0000 3548922 1582716984.20 151.5444 60.0000 32.0000 1.9896 1.9910 419.3427 419.7008 0.0536 -1.0000 -1.0000 3548985 1582716984.30 151.5171 60.0000 32.0000 1.9900 1.9914 419.3357 419.6943 0.0537 -1.0000 -1.0000 3549047 1582716984.40 151.5171 60.0000 32.0000 1.9896 1.9910 419.3263 419.6857 0.0537 -1.0000 -1.0000 3549125 1582716984.50 151.5171 60.0000 32.0000 1.9911 1.9925 419.1557 419.5148 0.0538 -1.0000 -1.0000 3549188 1582716984.60 151.5171 60.0000 32.0000 1.9905 1.9919 419.1653 419.5243 0.0537 -1.0000 -1.0000 3549250 1582716984.70 151.5171 60.0000 32.0000 1.9898 1.9912 419.1976 419.5568 0.0538 -1.0000 -1.0000 3549360 1582716984.80 151.5171 60.0000 32.0000 1.9910 1.9924 419.2684 419.6287 0.0539 -1.0000 -1.0000 3549422 1582716984.90 151.5060 60.0000 32.0000 1.9901 1.9916 419.1760 419.5360 0.0539 -1.0000 -1.0000 3549485 1582716985.00 151.5060 60.0000 32.0000 1.9904 1.9919 419.0379 419.3988 0.0540 -1.0000 -1.0000 3549547 1582716985.10 151.5060 60.0000 32.0000 1.9903 1.9917 419.2371 419.5971 0.0539 -1.0000 -1.0000 3549610 1582716985.20 151.5060 60.0000 32.0000 1.9898 1.9912 419.3161 419.6756 0.0538 -1.0000 -1.0000 3550141 1582716985.30 151.5060 60.0000 32.0000 1.9902 1.9916 419.3741 419.7347 0.0540 -1.0000 -1.0000 3550204 1582716985.40 151.5060 60.0000 32.0000 1.9913 1.9927 419.2457 419.6051 0.0538 -1.0000 -1.0000 3550266 1582716985.50 151.5060 60.0000 32.0000 1.9910 1.9924 419.0786 419.4376 0.0538 -1.0000 -1.0000 3550344 1582716985.60 151.5244 60.0000 32.0000 1.9908 1.9922 419.1298 419.4888 0.0537 -1.0000 -1.0000 3550407 1582716985.70 151.5244 60.0000 32.0000 1.9907 1.9921 419.3533 419.7131 0.0538 -1.0000 -1.0000 3550594 1582716985.80 151.5244 60.0000 32.0000 1.9903 1.9917 419.4623 419.8219 0.0538 -1.0000 -1.0000 3550672 1582716985.90 151.5244 60.0000 32.0000 1.9904 1.9918 419.2786 419.6393 0.0540 -1.0000 -1.0000 3550750 1582716986.00 151.5244 60.0000 32.0000 1.9909 1.9923 419.2628 419.6242 0.0540 -1.0000 -1.0000 3550813 1582716986.10 151.5240 60.0000 32.0000 1.9904 1.9918 419.2477 419.6069 0.0537 -1.0000 -1.0000 3550875 1582716986.20 151.5166 60.0000 32.0000 1.9897 1.9911 419.3109 419.6707 0.0539 -1.0000 -1.0000 3551110 1582716986.30 151.5166 60.0000 32.0000 1.9902 1.9916 419.4265 419.7877 0.0540 -1.0000 -1.0000 3551172 1582716986.40 151.5166 60.0000 32.0000 1.9913 1.9927 419.1969 419.5567 0.0538 -1.0000 -1.0000 3551250 1582716986.50 151.5166 60.0000 32.0000 1.9915 1.9929 419.1066 419.4662 0.0538 -1.0000 -1.0000 3551313 1582716986.60 151.5166 60.0000 32.0000 1.9907 1.9921 419.2616 419.6208 0.0537 -1.0000 -1.0000 3551375 1582716986.70 151.4409 60.0000 32.0000 1.9904 1.9919 419.2410 419.6000 0.0537 -1.0000 -1.0000 3551860 1582716986.80 151.4409 60.0000 32.0000 1.9914 1.9928 419.1878 419.5466 0.0537 -1.0000 -1.0000 3551922 1582716986.90 151.4409 60.0000 32.0000 1.9907 1.9921 419.0407 419.3998 0.0538 -1.0000 -1.0000 3551985 1582716987.00 151.4409 60.0000 32.0000 1.9912 1.9926 419.0975 419.4547 0.0535 -1.0000 -1.0000 3552063 1582716987.10 151.4409 60.0000 32.0000 1.9909 1.9923 419.3008 419.6596 0.0537 -1.0000 -1.0000 3552125 1582716987.20 151.4409 60.0000 32.0000 1.9911 1.9925 419.2169 419.5767 0.0539 -1.0000 -1.0000 3552204 1582716987.30 151.4188 60.0000 32.0000 1.9912 1.9926 419.1117 419.4710 0.0538 -1.0000 -1.0000 3552297 1582716987.40 151.4181 60.0000 32.0000 1.9910 1.9924 419.1109 419.4696 0.0537 -1.0000 -1.0000 3552360 1582716987.50 151.4181 60.0000 32.0000 1.9906 1.9920 419.2044 419.5634 0.0537 -1.0000 -1.0000 3552422 1582716987.60 151.4181 60.0000 32.0000 1.9905 1.9919 419.2073 419.5667 0.0538 -1.0000 -1.0000 3552485 1582716987.70 151.4395 60.0000 32.0000 1.9908 1.9922 419.2648 419.6248 0.0539 -1.0000 -1.0000 3552547 1582716987.80 151.4395 60.0000 32.0000 1.9916 1.9930 419.1399 419.4997 0.0539 -1.0000 -1.0000 3552625 1582716987.90 151.4395 60.0000 32.0000 1.9919 1.9934 419.1543 419.5140 0.0538 -1.0000 -1.0000 3552688 1582716988.00 151.4395 60.0000 32.0000 1.9904 1.9918 419.3058 419.6668 0.0541 -1.0000 -1.0000 3552750 1582716988.10 151.4395 60.0000 32.0000 1.9903 1.9917 419.2894 419.6492 0.0539 -1.0000 -1.0000 3552829 1582716988.20 151.4395 60.0000 32.0000 1.9912 1.9926 419.1798 419.5403 0.0540 -1.0000 -1.0000 3552891 1582716988.30 151.4395 60.0000 32.0000 1.9913 1.9927 419.1040 419.4643 0.0539 -1.0000 -1.0000 3553079 1582716988.40 151.4543 60.0000 32.0000 1.9909 1.9923 419.3529 419.7134 0.0539 -1.0000 -1.0000 3553141 1582716988.50 151.4716 60.0000 32.0000 1.9906 1.9920 419.3772 419.7372 0.0539 -1.0000 -1.0000 3553204 1582716988.60 151.4716 60.0000 32.0000 1.9913 1.9927 419.1705 419.5308 0.0539 -1.0000 -1.0000 3553266 1582716988.70 151.4716 60.0000 32.0000 1.9922 1.9936 419.1339 419.4936 0.0538 -1.0000 -1.0000 3553344 1582716988.80 151.4716 60.0000 32.0000 1.9909 1.9923 419.2807 419.6406 0.0539 -1.0000 -1.0000 3553625 1582716988.90 151.4716 60.0000 32.0000 1.9906 1.9920 419.3848 419.7445 0.0538 -1.0000 -1.0000 3553688 1582716989.00 151.4716 60.0000 32.0000 1.9908 1.9922 419.3876 419.7479 0.0540 -1.0000 -1.0000 3553766 1582716989.10 151.4611 60.0000 32.0000 1.9910 1.9925 419.2313 419.5919 0.0540 -1.0000 -1.0000 3553829 1582716989.20 151.4611 60.0000 32.0000 1.9913 1.9927 419.0755 419.4356 0.0539 -1.0000 -1.0000 3553891 1582716989.30 151.4611 60.0000 32.0000 1.9919 1.9933 419.1817 419.5421 0.0540 -1.0000 -1.0000 3554235 1582716989.40 151.4611 60.0000 32.0000 1.9914 1.9928 419.2322 419.5923 0.0539 -1.0000 -1.0000 3554297 1582716989.50 151.4611 60.0000 32.0000 1.9910 1.9924 419.3535 419.7136 0.0539 -1.0000 -1.0000 3554375 1582716989.60 151.4542 60.0004 32.0000 1.9914 1.9929 419.1607 419.5209 0.0539 -1.0000 -1.0000 3554438 1582716989.70 151.4518 60.0005 32.0000 1.9914 1.9928 419.1206 419.4816 0.0541 -1.0000 -1.0000 3554501 1582716989.80 151.4518 60.0005 32.0000 1.9911 1.9925 419.3479 419.7089 0.0540 -1.0000 -1.0000 3555094 1582716989.90 151.4518 60.0005 32.0000 1.9908 1.9922 419.4129 419.7733 0.0539 -1.0000 -1.0000 3555157 1582716990.00 151.4518 60.0005 32.0000 1.9917 1.9931 419.2255 419.5858 0.0539 -1.0000 -1.0000 3555220 1582716990.10 151.4518 60.0005 32.0000 1.9920 1.9934 419.0923 419.4530 0.0540 -1.0000 -1.0000 3555298 1582716990.20 151.4518 60.0005 32.0000 1.9921 1.9936 419.2440 419.6060 0.0541 -1.0000 -1.0000 3555360 1582716990.30 151.4783 60.0005 32.0000 1.9917 1.9931 419.2854 419.6463 0.0540 -1.0000 -1.0000 3555422 1582716990.40 151.4852 60.0005 32.0000 1.9913 1.9927 419.3537 419.7158 0.0542 -1.0000 -1.0000 3555485 1582716990.50 151.4852 60.0005 32.0000 1.9921 1.9935 419.1624 419.5237 0.0541 -1.0000 -1.0000 3555547 1582716990.60 151.4852 60.0005 32.0000 1.9916 1.9930 419.1694 419.5309 0.0541 -1.0000 -1.0000 3555610 1582716990.70 151.4852 60.0005 32.0000 1.9914 1.9928 419.2883 419.6499 0.0541 -1.0000 -1.0000 3555688 1582716990.80 151.4852 60.0005 32.0000 1.9907 1.9921 419.3222 419.6837 0.0541 -1.0000 -1.0000 3555829 1582716990.90 151.4335 60.0005 32.0000 1.9916 1.9930 419.2621 419.6235 0.0541 -1.0000 -1.0000 3555891 1582716991.00 151.4335 60.0005 32.0000 1.9909 1.9923 419.1063 419.4678 0.0541 -1.0000 -1.0000 3555969 1582716991.10 151.4335 60.0005 32.0000 1.9914 1.9929 419.2434 419.6042 0.0540 -1.0000 -1.0000 3556016 1582716991.20 151.4335 60.0005 32.0000 1.9907 1.9921 419.3286 419.6912 0.0543 -1.0000 -1.0000 3556094 1582716991.30 151.4335 60.0005 32.0000 1.9901 1.9915 419.3294 419.6911 0.0541 -1.0000 -1.0000 3556157 1582716991.40 151.4469 60.0005 32.0000 1.9912 1.9927 419.2951 419.6555 0.0539 -1.0000 -1.0000 3556219 1582716991.50 151.4706 60.0005 32.0000 1.9920 1.9934 419.1259 419.4864 0.0540 -1.0000 -1.0000 3556297 1582716991.60 151.4828 60.0005 32.0000 1.9910 1.9924 419.2623 419.6227 0.0539 -1.0000 -1.0000 3556360 1582716991.70 151.4828 60.0005 32.0000 1.9907 1.9921 419.3291 419.6895 0.0540 -1.0000 -1.0000 3556422 1582716991.80 151.4828 60.0005 32.0000 1.9909 1.9923 419.3587 419.7180 0.0537 -1.0000 -1.0000 3556485 1582716991.90 151.4828 60.0005 32.0000 1.9910 1.9924 419.0871 419.4480 0.0540 -1.0000 -1.0000 3556829 1582716992.00 151.4828 60.0005 32.0000 1.9917 1.9931 419.2438 419.6040 0.0539 -1.0000 -1.0000 3556891 1582716992.10 151.4828 60.0005 32.0000 1.9916 1.9930 419.2880 419.6487 0.0539 -1.0000 -1.0000 3556970 1582716992.20 151.4828 60.0005 32.0000 1.9909 1.9923 419.3056 419.6656 0.0537 -1.0000 -1.0000 3557032 1582716992.30 151.4828 60.0005 32.0000 1.9908 1.9922 419.2643 419.6240 0.0539 -1.0000 -1.0000 3557110 1582716992.40 151.4828 60.0005 32.0000 1.9916 1.9930 419.1621 419.5225 0.0540 -1.0000 -1.0000 3557344 1582716992.50 151.4828 60.0005 32.0000 1.9914 1.9928 419.2313 419.5930 0.0541 -1.0000 -1.0000 3557407 1582716992.60 151.4919 60.0005 32.0000 1.9912 1.9926 419.3436 419.7043 0.0540 -1.0000 -1.0000 3557719 1582716992.70 151.5254 60.0005 32.0000 1.9911 1.9925 419.3202 419.6815 0.0541 -1.0000 -1.0000 3557782 1582716992.80 151.5254 60.0005 32.0000 1.9910 1.9924 419.1985 419.5590 0.0538 -1.0000 -1.0000 3557844 1582716992.90 151.5254 60.0005 32.0000 1.9915 1.9929 419.1418 419.5018 0.0539 -1.0000 -1.0000 3557907 1582716993.00 151.5254 60.0005 32.0000 1.9910 1.9924 419.2128 419.5727 0.0539 -1.0000 -1.0000 3557985 1582716993.10 151.5254 60.0005 32.0000 1.9911 1.9925 419.3483 419.7086 0.0540 -1.0000 -1.0000 3558047 1582716993.20 151.6079 60.0005 32.0000 1.9914 1.9928 419.1786 419.5389 0.0539 -1.0000 -1.0000 3558110 1582716993.30 151.6079 60.0005 32.0000 1.9914 1.9928 419.1142 419.4740 0.0538 -1.0000 -1.0000 3558188 1582716993.40 151.6079 60.0005 32.0000 1.9899 1.9913 419.3000 419.6598 0.0538 -1.0000 -1.0000 3558610 1582716993.50 151.6079 60.0005 32.0000 1.9908 1.9923 419.4205 419.7813 0.0541 -1.0000 -1.0000 3558688 1582716993.60 151.6079 60.0005 32.0000 1.9915 1.9929 419.2538 419.6142 0.0539 -1.0000 -1.0000 3558750 1582716993.70 151.6079 60.0005 32.0000 1.9919 1.9933 419.2214 419.5815 0.0540 -1.0000 -1.0000 3558829 1582716993.80 151.5709 60.0005 32.0000 1.9910 1.9925 419.2085 419.5700 0.0541 -1.0000 -1.0000 3558907 1582716993.90 151.5267 60.0005 32.0000 1.9906 1.9921 419.3497 419.7116 0.0541 -1.0000 -1.0000 3558970 1582716994.00 151.5267 60.0005 32.0000 1.9905 1.9919 419.2903 419.6504 0.0539 -1.0000 -1.0000 3559032 1582716994.10 151.5267 60.0005 32.0000 1.9907 1.9921 419.2505 419.6118 0.0541 -1.0000 -1.0000 3559094 1582716994.20 151.5267 60.0005 32.0000 1.9913 1.9927 419.2760 419.6373 0.0541 -1.0000 -1.0000 3559157 1582716994.30 151.5267 60.0005 32.0000 1.9904 1.9918 419.4021 419.7635 0.0541 -1.0000 -1.0000 3559219 1582716994.40 151.5198 60.0005 32.0000 1.9906 1.9920 419.3903 419.7521 0.0542 -1.0000 -1.0000 3559360 1582716994.50 151.5198 60.0005 32.0000 1.9911 1.9925 419.2250 419.5871 0.0541 -1.0000 -1.0000 3559422 1582716994.60 151.5198 60.0005 32.0000 1.9898 1.9912 419.2157 419.5768 0.0541 -1.0000 -1.0000 3559485 1582716994.70 151.5198 60.0005 32.0000 1.9900 1.9914 419.2667 419.6276 0.0540 -1.0000 -1.0000 3559547 1582716994.80 151.5198 60.0005 32.0000 1.9902 1.9916 419.3310 419.6936 0.0542 -1.0000 -1.0000 3559610 1582716994.90 151.5198 60.0005 32.0000 1.9902 1.9916 419.2558 419.6180 0.0542 -1.0000 -1.0000 3559672 1582716995.00 151.5128 60.0001 32.0000 1.9906 1.9920 419.0990 419.4595 0.0539 -1.0000 -1.0000 3559750 1582716995.10 151.5107 59.9999 32.0000 1.9911 1.9925 419.1690 419.5292 0.0539 -1.0000 -1.0000 3559813 1582716995.20 151.5107 59.9999 32.0000 1.9908 1.9922 419.3337 419.6940 0.0539 -1.0000 -1.0000 3559875 1582716995.30 151.5107 59.9999 32.0000 1.9905 1.9919 419.3943 419.7548 0.0539 -1.0000 -1.0000 3559954 1582716995.40 151.5107 59.9999 32.0000 1.9909 1.9923 419.1465 419.5076 0.0541 -1.0000 -1.0000 3600016 1582716995.50 151.5107 59.9999 32.0000 1.9908 1.9922 419.2486 419.6097 0.0540 -1.0000 -1.0000 3600610 1582716995.60 151.5107 59.9999 32.0000 1.9908 1.9922 419.3242 419.6844 0.0540 -1.0000 -1.0000 3600672 1582716995.70 151.5107 59.9999 32.0000 1.9901 1.9915 419.2844 419.6456 0.0539 -1.0000 -1.0000 3600735 1582716995.80 151.5107 59.9999 32.0000 1.9907 1.9922 419.1673 419.5276 0.0539 -1.0000 -1.0000 3600813 1582716995.90 151.5107 59.9999 32.0000 1.9907 1.9921 419.1116 419.4712 0.0539 -1.0000 -1.0000 3600875 1582716996.00 151.5107 59.9999 32.0000 1.9905 1.9919 419.1802 419.5404 0.0539 -1.0000 -1.0000 3600938 1582716996.10 151.5107 59.9999 32.0000 1.9905 1.9919 419.3032 419.6640 0.0540 -1.0000 -1.0000 3601047 1582716996.20 151.4681 59.9999 32.0000 1.9908 1.9923 419.3111 419.6720 0.0540 -1.0000 -1.0000 3601110 1582716996.30 151.4681 59.9999 32.0000 1.9911 1.9925 419.1728 419.5333 0.0539 -1.0000 -1.0000 3601172 1582716996.40 151.4681 59.9999 32.0000 1.9908 1.9922 419.1240 419.4849 0.0540 -1.0000 -1.0000 3601250 1582716996.50 151.4681 59.9999 32.0000 1.9909 1.9923 419.1236 419.4842 0.0541 -1.0000 -1.0000 3601375 1582716996.60 151.4681 59.9999 32.0000 1.9904 1.9919 419.3111 419.6736 0.0541 -1.0000 -1.0000 3601438 1582716996.70 151.4681 59.9999 32.0000 1.9911 1.9926 419.2124 419.5732 0.0540 -1.0000 -1.0000 3601500 1582716996.80 151.5077 59.9999 32.0000 1.9913 1.9927 419.1893 419.5508 0.0541 -1.0000 -1.0000 3601563 1582716996.90 151.5077 59.9999 32.0000 1.9908 1.9922 419.2605 419.6221 0.0541 -1.0000 -1.0000 3601625 1582716997.00 151.5077 59.9999 32.0000 1.9903 1.9917 419.2985 419.6601 0.0541 -1.0000 -1.0000 3601875 1582716997.10 151.5077 59.9999 32.0000 1.9904 1.9918 419.2782 419.6398 0.0541 -1.0000 -1.0000 3601938 1582716997.20 151.5077 59.9999 32.0000 1.9903 1.9917 419.1414 419.5013 0.0540 -1.0000 -1.0000 3602000 1582716997.30 151.5077 59.9999 32.0000 1.9904 1.9918 419.0807 419.4428 0.0542 -1.0000 -1.0000 3602063 1582716997.40 151.5077 59.9999 32.0000 1.9908 1.9922 419.1654 419.5266 0.0540 -1.0000 -1.0000 3602125 1582716997.50 151.4780 59.9999 32.0000 1.9905 1.9919 419.3240 419.6849 0.0540 -1.0000 -1.0000 3602438 1582716997.60 151.4780 59.9999 32.0000 1.9905 1.9919 419.4293 419.7908 0.0540 -1.0000 -1.0000 3602501 1582716997.70 151.4780 59.9999 32.0000 1.9903 1.9917 419.2357 419.5964 0.0540 -1.0000 -1.0000 3602563 1582716997.80 151.4780 59.9999 32.0000 1.9906 1.9921 419.1076 419.4681 0.0540 -1.0000 -1.0000 3602641 1582716997.90 151.4780 59.9999 32.0000 1.9909 1.9923 419.2654 419.6273 0.0541 -1.0000 -1.0000 3602704 1582716998.00 151.4674 59.9999 32.0000 1.9902 1.9916 419.2901 419.6518 0.0541 -1.0000 -1.0000 3603094 1582716998.10 151.4612 59.9999 32.0000 1.9903 1.9917 419.2117 419.5732 0.0541 -1.0000 -1.0000 3603172 1582716998.20 151.4612 59.9999 32.0000 1.9908 1.9923 419.0488 419.4114 0.0543 -1.0000 -1.0000 3603220 1582716998.30 151.4612 59.9999 32.0000 1.9915 1.9930 419.1074 419.4703 0.0543 -1.0000 -1.0000 3603282 1582716998.40 151.4612 59.9999 32.0000 1.9905 1.9919 419.2445 419.6071 0.0542 -1.0000 -1.0000 3603360 1582716998.50 151.4612 59.9999 32.0000 1.9909 1.9923 419.2899 419.6536 0.0545 -1.0000 -1.0000 3603422 1582716998.60 151.4767 59.9999 32.0000 1.9912 1.9926 419.1944 419.5573 0.0543 -1.0000 -1.0000 3603485 1582716998.70 151.4859 59.9999 32.0000 1.9914 1.9928 419.1192 419.4823 0.0543 -1.0000 -1.0000 3603563 1582716998.80 151.4859 59.9999 32.0000 1.9906 1.9921 419.1850 419.5470 0.0542 -1.0000 -1.0000 3603625 1582716998.90 151.4859 59.9999 32.0000 1.9906 1.9920 419.3157 419.6778 0.0542 -1.0000 -1.0000 3603704 1582716999.00 151.4859 59.9999 32.0000 1.9903 1.9917 419.3325 419.6945 0.0542 -1.0000 -1.0000 3603766 1582716999.10 151.4859 59.9999 32.0000 1.9909 1.9923 419.1848 419.5467 0.0541 -1.0000 -1.0000 3603844 1582716999.20 151.4769 59.9999 32.0000 1.9910 1.9924 419.1504 419.5132 0.0543 -1.0000 -1.0000 3603907 1582716999.30 151.4769 59.9999 32.0000 1.9901 1.9915 419.1735 419.5356 0.0543 -1.0000 -1.0000 3603970 1582716999.40 151.4769 59.9999 32.0000 1.9895 1.9909 419.3491 419.7126 0.0544 -1.0000 -1.0000 3604047 1582716999.50 151.4769 59.9999 32.0000 1.9902 1.9916 419.3214 419.6840 0.0542 -1.0000 -1.0000 3604110 1582716999.60 151.4769 59.9999 32.0000 1.9912 1.9926 419.1888 419.5502 0.0541 -1.0000 -1.0000 3604344 1582716999.70 151.5043 59.9996 32.0000 1.9914 1.9928 419.0321 419.3939 0.0542 -1.0000 -1.0000 3604407 1582716999.80 151.5226 59.9994 32.0000 1.9908 1.9923 419.2411 419.6039 0.0543 -1.0000 -1.0000 3604485 1582716999.90 151.5226 59.9994 32.0000 1.9903 1.9917 419.3066 419.6686 0.0542 -1.0000 -1.0000 3604735 1582717000.00 151.5226 59.9994 32.0000 1.9904 1.9918 419.3054 419.6687 0.0544 -1.0000 -1.0000 3604798 1582717000.10 151.5226 59.9994 32.0000 1.9904 1.9918 419.1079 419.4712 0.0543 -1.0000 -1.0000 3604860 1582717000.20 151.5226 59.9994 32.0000 1.9902 1.9916 419.2933 419.6561 0.0543 -1.0000 -1.0000 3604922 1582717000.30 151.5226 59.9994 32.0000 1.9903 1.9917 419.3170 419.6810 0.0544 -1.0000 -1.0000 3604985 1582717000.40 151.5241 59.9994 32.0000 1.9907 1.9921 419.1846 419.5467 0.0542 -1.0000 -1.0000 3605063 1582717000.50 151.5248 59.9994 32.0000 1.9909 1.9923 419.1623 419.5241 0.0541 -1.0000 -1.0000 3605125 1582717000.60 151.5248 59.9994 32.0000 1.9903 1.9917 419.2659 419.6281 0.0543 -1.0000 -1.0000 3605844 1582717000.70 151.5248 59.9994 32.0000 1.9904 1.9918 419.3441 419.7062 0.0542 -1.0000 -1.0000 3605907 1582717000.80 151.5248 59.9994 32.0000 1.9919 1.9933 419.2975 419.6604 0.0543 -1.0000 -1.0000 3605969 1582717000.90 151.5248 59.9994 32.0000 1.9912 1.9926 419.0875 419.4491 0.0541 -1.0000 -1.0000 3606032 1582717001.00 151.8401 59.9994 32.0000 1.9906 1.9920 419.0840 419.4456 0.0542 -1.0000 -1.0000 3606110 1582717001.10 151.8401 59.9994 32.0000 1.9906 1.9920 419.3627 419.7250 0.0542 -1.0000 -1.0000 3606172 1582717001.20 151.8401 59.9994 32.0000 1.9906 1.9921 419.2872 419.6495 0.0542 -1.0000 -1.0000 3606235 1582717001.30 151.8401 59.9994 32.0000 1.9935 1.9950 419.2588 419.6221 0.0544 -1.0000 -1.0000 3606313 1582717001.40 151.8401 59.9994 32.0000 1.9943 1.9957 419.2704 419.6319 0.0542 -1.0000 -1.0000 3606375 1582717001.50 151.8401 59.9994 32.0000 1.9946 1.9961 419.4648 419.8276 0.0542 -1.0000 -1.0000 3606454 1582717001.60 151.7295 59.9994 32.0000 1.9934 1.9948 419.5647 419.9272 0.0543 -1.0000 -1.0000 3606516 1582717001.70 151.7295 59.9994 32.0000 1.9937 1.9951 419.4397 419.8024 0.0543 -1.0000 -1.0000 3606579 1582717001.80 151.7295 59.9994 32.0000 1.9926 1.9940 419.3476 419.7109 0.0543 -1.0000 -1.0000 3606641 1582717001.90 151.7295 59.9994 32.0000 1.9930 1.9944 419.3339 419.6964 0.0542 -1.0000 -1.0000 3606704 1582717002.00 151.7295 59.9994 32.0000 1.9927 1.9941 419.4218 419.7832 0.0540 -1.0000 -1.0000 3606782 1582717002.10 151.7465 59.9994 32.0000 1.9929 1.9943 419.4229 419.7842 0.0541 -1.0000 -1.0000 3606860 1582717002.20 151.7506 59.9994 32.0000 1.9925 1.9939 419.4128 419.7755 0.0543 -1.0000 -1.0000 3606922 1582717002.30 151.7506 59.9994 32.0000 1.9938 1.9952 419.2993 419.6632 0.0545 -1.0000 -1.0000 3606985 1582717002.40 151.7506 59.9994 32.0000 1.9938 1.9952 419.4584 419.8210 0.0542 -1.0000 -1.0000 3607047 1582717002.50 151.7506 59.9994 32.0000 1.9941 1.9955 419.5454 419.9081 0.0542 -1.0000 -1.0000 3607110 1582717002.60 151.7506 59.9994 32.0000 1.9943 1.9958 419.4967 419.8591 0.0543 -1.0000 -1.0000 3607172 1582717002.70 151.7506 59.9994 32.0000 1.9945 1.9960 419.5084 419.8715 0.0542 -1.0000 -1.0000 3607860 1582717002.80 151.7506 59.9994 32.0000 1.9936 1.9950 419.5687 419.9314 0.0542 -1.0000 -1.0000 3607922 1582717002.90 151.7506 59.9994 32.0000 1.9924 1.9938 419.5414 419.9042 0.0542 -1.0000 -1.0000 3607985 1582717003.00 151.7506 59.9994 32.0000 1.9927 1.9942 419.5005 419.8628 0.0542 -1.0000 -1.0000 3608250 1582717003.10 151.7506 59.9994 32.0000 1.9938 1.9952 419.3119 419.6745 0.0543 -1.0000 -1.0000 3608313 1582717003.20 151.7523 59.9994 32.0000 1.9932 1.9947 419.5773 419.9405 0.0543 -1.0000 -1.0000 3608375 1582717003.30 151.7772 59.9994 32.0000 1.9923 1.9937 419.5205 419.8831 0.0543 -1.0000 -1.0000 3608438 1582717003.40 151.7772 59.9994 32.0000 1.9926 1.9940 419.5509 419.9146 0.0544 -1.0000 -1.0000 3608516 1582717003.50 151.7772 59.9994 32.0000 1.9925 1.9939 419.5576 419.9218 0.0544 -1.0000 -1.0000 3608610 1582717003.60 151.7772 59.9994 32.0000 1.9942 1.9956 419.3205 419.6838 0.0545 -1.0000 -1.0000 3608672 1582717003.70 151.7772 59.9994 32.0000 1.9928 1.9943 419.4284 419.7927 0.0544 -1.0000 -1.0000 3608735 1582717003.80 151.7772 59.9994 32.0000 1.9917 1.9931 419.5262 419.8894 0.0543 -1.0000 -1.0000 3608798 1582717003.90 151.6923 59.9994 32.0000 1.9920 1.9934 419.4286 419.7914 0.0543 -1.0000 -1.0000 3608860 1582717004.00 151.6923 59.9994 32.0000 1.9925 1.9939 419.3335 419.6960 0.0542 -1.0000 -1.0000 3608922 1582717004.10 151.6923 59.9994 32.0000 1.9931 1.9945 419.3585 419.7215 0.0543 -1.0000 -1.0000 3609001 1582717004.20 151.6923 59.9994 32.0000 1.9925 1.9939 419.3885 419.7514 0.0542 -1.0000 -1.0000 3609063 1582717004.30 151.6923 59.9994 32.0000 1.9921 1.9935 419.5257 419.8877 0.0542 -1.0000 -1.0000 3609125 1582717004.40 151.5713 59.9994 32.0000 1.9924 1.9938 419.4363 419.7989 0.0542 -1.0000 -1.0000 3609204 1582717004.50 151.5713 59.9994 32.0000 1.9931 1.9945 419.3691 419.7307 0.0541 -1.0000 -1.0000 3609266 1582717004.60 151.5713 59.9994 32.0000 1.9930 1.9945 419.3298 419.6924 0.0543 -1.0000 -1.0000 3609329 1582717004.70 151.5445 59.9993 32.0000 1.9918 1.9932 419.4470 419.8099 0.0543 -1.0000 -1.0000 3609391 1582717004.80 151.4934 59.9992 32.0000 1.9914 1.9928 419.4964 419.8596 0.0544 -1.0000 -1.0000 3609469 1582717004.90 151.4934 59.9992 32.0000 1.9916 1.9930 419.3106 419.6727 0.0542 -1.0000 -1.0000 3609532 1582717005.00 151.4934 59.9992 32.0000 1.9916 1.9930 419.2730 419.6349 0.0541 -1.0000 -1.0000 3609610 1582717005.10 151.4934 59.9992 32.0000 1.9913 1.9927 419.2652 419.6276 0.0542 -1.0000 -1.0000 3609672 1582717005.20 151.4934 59.9992 32.0000 1.9903 1.9917 419.4109 419.7732 0.0542 -1.0000 -1.0000 3609735 1582717005.30 151.4934 59.9992 32.0000 1.9899 1.9913 419.4277 419.7900 0.0542 -1.0000 -1.0000 3609860 1582717005.40 151.4934 59.9992 32.0000 1.9892 1.9906 419.2627 419.6252 0.0543 -1.0000 -1.0000 3609922 1582717005.50 151.4082 59.9992 32.0000 1.9900 1.9914 419.1120 419.4746 0.0543 -1.0000 -1.0000 3609985 1582717005.60 151.4082 59.9992 32.0000 1.9912 1.9926 419.2628 419.6248 0.0542 -1.0000 -1.0000 3610047 1582717005.70 151.4082 59.9992 32.0000 1.9912 1.9927 419.3230 419.6852 0.0542 -1.0000 -1.0000 3610110 1582717005.80 151.4082 59.9992 32.0000 1.9900 1.9915 419.3746 419.7364 0.0541 -1.0000 -1.0000 3610610 1582717005.90 151.4082 59.9992 32.0000 1.9904 1.9919 419.2047 419.5672 0.0543 -1.0000 -1.0000 3610672 1582717006.00 151.4082 59.9992 32.0000 1.9905 1.9919 419.1705 419.5321 0.0541 -1.0000 -1.0000 3610735 1582717006.10 151.4383 59.9992 32.0000 1.9909 1.9924 419.3227 419.6848 0.0542 -1.0000 -1.0000 3610813 1582717006.20 151.4383 59.9992 32.0000 1.9909 1.9923 419.4525 419.8128 0.0538 -1.0000 -1.0000 3610875 1582717006.30 151.4383 59.9992 32.0000 1.9910 1.9924 419.1845 419.5466 0.0542 -1.0000 -1.0000 3611125 1582717006.40 151.4383 59.9992 32.0000 1.9911 1.9925 419.1249 419.4857 0.0540 -1.0000 -1.0000 3611188 1582717006.50 151.4383 59.9992 32.0000 1.9910 1.9924 419.1603 419.5211 0.0540 -1.0000 -1.0000 3611250 1582717006.60 151.4364 59.9992 32.0000 1.9902 1.9916 419.1482 419.5112 0.0543 -1.0000 -1.0000 3611470 1582717006.70 151.4128 59.9992 32.0000 1.9905 1.9919 419.3926 419.7553 0.0543 -1.0000 -1.0000 3611547 1582717006.80 151.4128 59.9992 32.0000 1.9898 1.9912 419.3777 419.7394 0.0540 -1.0000 -1.0000 3611610 1582717006.90 151.4128 59.9992 32.0000 1.9901 1.9915 419.4211 419.7826 0.0541 -1.0000 -1.0000 3611672 1582717007.00 151.4128 59.9992 32.0000 1.9911 1.9925 419.3150 419.6763 0.0540 -1.0000 -1.0000 3611735 1582717007.10 151.4128 59.9992 32.0000 1.9900 1.9914 419.3949 419.7563 0.0541 -1.0000 -1.0000 3611797 1582717007.20 151.4295 59.9992 32.0000 1.9903 1.9917 419.4881 419.8506 0.0543 -1.0000 -1.0000 3611860 1582717007.30 151.4295 59.9992 32.0000 1.9906 1.9920 419.3137 419.6773 0.0543 -1.0000 -1.0000 3611938 1582717007.40 151.4295 59.9992 32.0000 1.9914 1.9929 419.2688 419.6314 0.0542 -1.0000 -1.0000 3612110 1582717007.50 151.4295 59.9992 32.0000 1.9909 1.9924 419.2668 419.6288 0.0542 -1.0000 -1.0000 3612188 1582717007.60 151.4295 59.9992 32.0000 1.9912 1.9926 419.4219 419.7840 0.0542 -1.0000 -1.0000 3612250 1582717007.70 151.4295 59.9992 32.0000 1.9904 1.9919 419.4451 419.8070 0.0540 -1.0000 -1.0000 3612313 1582717007.80 151.4631 59.9992 32.0000 1.9910 1.9924 419.3547 419.7152 0.0540 -1.0000 -1.0000 3612391 1582717007.90 151.4631 59.9992 32.0000 1.9920 1.9934 419.2751 419.6372 0.0542 -1.0000 -1.0000 3613329 1582717008.00 151.4631 59.9992 32.0000 1.9914 1.9928 419.1992 419.5612 0.0542 -1.0000 -1.0000 3613391 1582717008.10 151.4631 59.9992 32.0000 1.9910 1.9924 419.3147 419.6774 0.0543 -1.0000 -1.0000 3613469 1582717008.20 151.4631 59.9992 32.0000 1.9915 1.9929 419.3432 419.7062 0.0543 -1.0000 -1.0000 3613532 1582717008.30 151.4631 59.9992 32.0000 1.9926 1.9940 419.3032 419.6661 0.0543 -1.0000 -1.0000 3613610 1582717008.40 151.4732 59.9992 32.0000 1.9922 1.9936 419.1408 419.5034 0.0542 -1.0000 -1.0000 3613672 1582717008.50 151.4732 59.9992 32.0000 1.9914 1.9928 419.3444 419.7062 0.0541 -1.0000 -1.0000 3613735 1582717008.60 151.4732 59.9992 32.0000 1.9909 1.9923 419.4568 419.8189 0.0542 -1.0000 -1.0000 3613797 1582717008.70 151.4732 59.9992 32.0000 1.9910 1.9925 419.4022 419.7650 0.0541 -1.0000 -1.0000 3613875 1582717008.80 151.4732 59.9992 32.0000 1.9910 1.9924 419.2908 419.6522 0.0542 -1.0000 -1.0000 3613938 1582717008.90 151.3635 59.9992 32.0000 1.9912 1.9926 419.1801 419.5435 0.0544 -1.0000 -1.0000 3614001 1582717009.00 151.3635 59.9992 32.0000 1.9904 1.9918 419.1810 419.5445 0.0544 -1.0000 -1.0000 3614063 1582717009.10 151.3635 59.9992 32.0000 1.9900 1.9915 419.2586 419.6212 0.0543 -1.0000 -1.0000 3614125 1582717009.20 151.3635 59.9992 32.0000 1.9908 1.9922 419.3727 419.7351 0.0542 -1.0000 -1.0000 3614188 1582717009.30 151.3635 59.9992 32.0000 1.9907 1.9921 419.4084 419.7707 0.0542 -1.0000 -1.0000 3614266 1582717009.40 151.3735 59.9992 32.0000 1.9912 1.9927 419.1358 419.4983 0.0542 -1.0000 -1.0000 3614329 1582717009.50 151.4510 59.9992 32.0000 1.9909 1.9923 419.2332 419.5957 0.0543 -1.0000 -1.0000 3614407 1582717009.60 151.5016 59.9995 32.0000 1.9905 1.9919 419.4511 419.8124 0.0540 -1.0000 -1.0000 3614469 1582717009.70 151.5016 59.9995 32.0000 1.9910 1.9924 419.3550 419.7169 0.0541 -1.0000 -1.0000 3614532 1582717009.80 151.5016 59.9995 32.0000 1.9911 1.9925 419.1821 419.5439 0.0542 -1.0000 -1.0000 3614594 1582717009.90 151.5016 59.9995 32.0000 1.9918 1.9932 419.1014 419.4639 0.0543 -1.0000 -1.0000 3614829 1582717010.00 151.5016 59.9995 32.0000 1.9912 1.9926 419.2035 419.5637 0.0539 -1.0000 -1.0000 3614907 1582717010.10 151.5016 59.9995 32.0000 1.9900 1.9914 419.4103 419.7715 0.0541 -1.0000 -1.0000 3614985 1582717010.20 151.5016 59.9995 32.0000 1.9910 1.9924 419.3620 419.7237 0.0541 -1.0000 -1.0000 3615047 1582717010.30 151.5016 59.9995 32.0000 1.9913 1.9927 419.2351 419.5958 0.0540 -1.0000 -1.0000 3615110 1582717010.40 151.5016 59.9995 32.0000 1.9919 1.9934 419.1668 419.5282 0.0541 -1.0000 -1.0000 3615188 1582717010.50 151.5016 59.9995 32.0000 1.9916 1.9930 419.3028 419.6644 0.0541 -1.0000 -1.0000 3615250 1582717010.60 151.5016 59.9995 32.0000 1.9912 1.9926 419.4075 419.7683 0.0539 -1.0000 -1.0000 3615313 1582717010.70 151.5304 59.9995 32.0000 1.9919 1.9933 419.2734 419.6331 0.0539 -1.0000 -1.0000 3615391 1582717010.80 151.5304 59.9995 32.0000 1.9926 1.9940 419.2918 419.6536 0.0541 -1.0000 -1.0000 3615454 1582717010.90 151.5304 59.9995 32.0000 1.9907 1.9921 419.2932 419.6552 0.0542 -1.0000 -1.0000 3615516 1582717011.00 151.5304 59.9995 32.0000 1.9910 1.9924 419.3871 419.7494 0.0542 -1.0000 -1.0000 3615610 1582717011.10 151.5304 59.9995 32.0000 1.9915 1.9929 419.3512 419.7145 0.0543 -1.0000 -1.0000 3615672 1582717011.20 151.5304 59.9995 32.0000 1.9918 1.9932 419.3662 419.7283 0.0541 -1.0000 -1.0000 3615750 1582717011.30 151.4926 59.9995 32.0000 1.9915 1.9929 419.2954 419.6571 0.0541 -1.0000 -1.0000 3615813 1582717011.40 151.4926 59.9995 32.0000 1.9913 1.9927 419.3472 419.7100 0.0543 -1.0000 -1.0000 3615875 1582717011.50 151.4926 59.9995 32.0000 1.9909 1.9923 419.3914 419.7545 0.0544 -1.0000 -1.0000 3616110 1582717011.60 151.4926 59.9995 32.0000 1.9912 1.9926 419.3507 419.7140 0.0543 -1.0000 -1.0000 3616172 1582717011.70 151.4926 59.9995 32.0000 1.9917 1.9932 419.2467 419.6094 0.0542 -1.0000 -1.0000 3616235 1582717011.80 151.5448 59.9995 32.0000 1.9920 1.9935 419.2711 419.6328 0.0541 -1.0000 -1.0000 3616313 1582717011.90 151.5448 59.9995 32.0000 1.9910 1.9924 419.4956 419.8578 0.0541 -1.0000 -1.0000 3616375 1582717012.00 151.5448 59.9995 32.0000 1.9916 1.9930 419.4501 419.8119 0.0542 -1.0000 -1.0000 3616610 1582717012.10 151.5448 59.9995 32.0000 1.9911 1.9925 419.3104 419.6723 0.0541 -1.0000 -1.0000 3616688 1582717012.20 151.5448 59.9995 32.0000 1.9920 1.9935 419.1951 419.5568 0.0542 -1.0000 -1.0000 3616750 1582717012.30 151.5448 59.9995 32.0000 1.9920 1.9934 419.2132 419.5753 0.0542 -1.0000 -1.0000 3616813 1582717012.40 151.5176 59.9995 32.0000 1.9912 1.9926 419.3506 419.7130 0.0542 -1.0000 -1.0000 3616891 1582717012.50 151.5176 59.9995 32.0000 1.9920 1.9934 419.4754 419.8379 0.0542 -1.0000 -1.0000 3617157 1582717012.60 151.5176 59.9995 32.0000 1.9920 1.9934 419.3169 419.6792 0.0542 -1.0000 -1.0000 3617219 1582717012.70 151.5176 59.9995 32.0000 1.9926 1.9940 419.1766 419.5378 0.0540 -1.0000 -1.0000 3617298 1582717012.80 151.5176 59.9995 32.0000 1.9921 1.9935 419.1261 419.4881 0.0542 -1.0000 -1.0000 3617360 1582717012.90 151.5756 59.9995 32.0000 1.9913 1.9927 419.3552 419.7173 0.0542 -1.0000 -1.0000 3617422 1582717013.00 151.5756 59.9995 32.0000 1.9921 1.9935 419.2402 419.6030 0.0543 -1.0000 -1.0000 3617860 1582717013.10 151.5756 59.9995 32.0000 1.9924 1.9938 419.1658 419.5292 0.0544 -1.0000 -1.0000 3617922 1582717013.20 151.5756 59.9995 32.0000 1.9920 1.9934 419.1773 419.5406 0.0544 -1.0000 -1.0000 3617985 1582717013.30 151.5756 59.9995 32.0000 1.9912 1.9926 419.3166 419.6800 0.0544 -1.0000 -1.0000 3618063 1582717013.40 151.5679 59.9995 32.0000 1.9911 1.9925 419.4308 419.7939 0.0543 -1.0000 -1.0000 3618125 1582717013.50 151.5392 59.9995 32.0000 1.9920 1.9934 419.3056 419.6686 0.0543 -1.0000 -1.0000 3618282 1582717013.60 151.5392 59.9995 32.0000 1.9921 1.9935 419.2121 419.5739 0.0541 -1.0000 -1.0000 3618391 1582717013.70 151.5392 59.9995 32.0000 1.9909 1.9923 419.3092 419.6709 0.0541 -1.0000 -1.0000 3618454 1582717013.80 151.5392 59.9995 32.0000 1.9906 1.9920 419.3595 419.7213 0.0541 -1.0000 -1.0000 3618516 1582717013.90 151.5392 59.9995 32.0000 1.9911 1.9925 419.3673 419.7310 0.0544 -1.0000 -1.0000 3618579 1582717014.00 151.4923 59.9995 32.0000 1.9918 1.9932 419.2463 419.6085 0.0542 -1.0000 -1.0000 3618641 1582717014.10 151.4923 59.9995 32.0000 1.9910 1.9924 419.3907 419.7533 0.0543 -1.0000 -1.0000 3619657 1582717014.20 151.4923 59.9995 32.0000 1.9908 1.9922 419.3964 419.7596 0.0543 -1.0000 -1.0000 3619719 1582717014.30 151.4923 59.9995 32.0000 1.9907 1.9921 419.2206 419.5837 0.0544 -1.0000 -1.0000 3619782 1582717014.40 151.4923 59.9995 32.0000 1.9911 1.9925 419.1653 419.5278 0.0543 -1.0000 -1.0000 3619844 1582717014.50 151.5019 59.9995 32.0000 1.9913 1.9927 419.1892 419.5516 0.0543 -1.0000 -1.0000 3619907 1582717014.60 151.5052 59.9995 32.0000 1.9906 1.9921 419.3911 419.7543 0.0543 -1.0000 -1.0000 3619969 1582717014.70 151.5052 59.9995 32.0000 1.9910 1.9924 419.3183 419.6804 0.0542 -1.0000 -1.0000 3620047 1582717014.80 151.5052 59.9995 32.0000 1.9916 1.9930 419.2351 419.5982 0.0543 -1.0000 -1.0000 3620110 1582717014.90 151.5052 59.9995 32.0000 1.9915 1.9929 419.1300 419.4921 0.0541 -1.0000 -1.0000 3620172 1582717015.00 151.5052 59.9995 32.0000 1.9914 1.9928 419.2169 419.5805 0.0545 -1.0000 -1.0000 3620250 1582717015.10 151.5012 59.9994 32.0000 1.9912 1.9926 419.2737 419.6379 0.0544 -1.0000 -1.0000 3620313 1582717015.20 151.5012 59.9994 32.0000 1.9906 1.9920 419.3159 419.6785 0.0542 -1.0000 -1.0000 3620375 1582717015.30 151.5012 59.9994 32.0000 1.9919 1.9933 419.1250 419.4871 0.0542 -1.0000 -1.0000 3620454 1582717015.40 151.5012 59.9994 32.0000 1.9916 1.9931 419.2719 419.6328 0.0541 -1.0000 -1.0000 3620516 1582717015.50 151.5012 59.9994 32.0000 1.9913 1.9927 419.2579 419.6203 0.0543 -1.0000 -1.0000 3620579 1582717015.60 151.5012 59.9994 32.0000 1.9906 1.9920 419.3186 419.6809 0.0542 -1.0000 -1.0000 3620641 1582717015.70 151.4595 59.9994 32.0000 1.9911 1.9925 419.3394 419.7026 0.0543 -1.0000 -1.0000 3620704 1582717015.80 151.4595 59.9994 32.0000 1.9914 1.9928 419.2530 419.6166 0.0545 -1.0000 -1.0000 3620782 1582717015.90 151.4595 59.9994 32.0000 1.9917 1.9931 419.1591 419.5224 0.0543 -1.0000 -1.0000 3620844 1582717016.00 151.4595 59.9994 32.0000 1.9911 1.9925 419.3033 419.6658 0.0542 -1.0000 -1.0000 3620907 1582717016.10 151.4595 59.9994 32.0000 1.9921 1.9935 419.3094 419.6712 0.0541 -1.0000 -1.0000 3620985 1582717016.20 151.4595 59.9994 32.0000 1.9909 1.9923 419.4328 419.7952 0.0543 -1.0000 -1.0000 3621047 1582717016.30 151.4595 59.9994 32.0000 1.9914 1.9928 419.2820 419.6431 0.0540 -1.0000 -1.0000 3621110 1582717016.40 151.4595 59.9994 32.0000 1.9914 1.9928 419.4123 419.7741 0.0542 -1.0000 -1.0000 3621188 1582717016.50 151.4595 59.9994 32.0000 1.9907 1.9921 419.3267 419.6897 0.0543 -1.0000 -1.0000 3621250 1582717016.60 151.4595 59.9994 32.0000 1.9905 1.9919 419.3670 419.7295 0.0542 -1.0000 -1.0000 3621375 1582717016.70 151.4595 59.9994 32.0000 1.9919 1.9933 419.3112 419.6734 0.0542 -1.0000 -1.0000 3621454 1582717016.80 151.4595 59.9994 32.0000 1.9919 1.9933 419.1736 419.5350 0.0542 -1.0000 -1.0000 3621516 1582717016.90 151.4851 59.9994 32.0000 1.9924 1.9939 419.3204 419.6829 0.0542 -1.0000 -1.0000 3621579 1582717017.00 151.4851 59.9994 32.0000 1.9910 1.9925 419.3836 419.7452 0.0541 -1.0000 -1.0000 3621641 1582717017.10 151.4851 59.9994 32.0000 1.9913 1.9927 419.3972 419.7604 0.0543 -1.0000 -1.0000 3621954 1582717017.20 151.4851 59.9994 32.0000 1.9916 1.9931 419.1862 419.5485 0.0542 -1.0000 -1.0000 3622016 1582717017.30 151.4851 59.9994 32.0000 1.9910 1.9924 419.1285 419.4904 0.0542 -1.0000 -1.0000 3622094 1582717017.40 151.4851 59.9994 32.0000 1.9911 1.9925 419.2622 419.6232 0.0540 -1.0000 -1.0000 3622157 1582717017.50 151.4789 59.9994 32.0000 1.9912 1.9927 419.2901 419.6518 0.0541 -1.0000 -1.0000 3622219 1582717017.60 151.4150 59.9994 32.0000 1.9909 1.9923 419.2167 419.5785 0.0542 -1.0000 -1.0000 3622282 1582717017.70 151.4150 59.9994 32.0000 1.9913 1.9928 419.1233 419.4849 0.0541 -1.0000 -1.0000 3622625 1582717017.80 151.4150 59.9994 32.0000 1.9912 1.9926 419.0716 419.4330 0.0541 -1.0000 -1.0000 3622688 1582717017.90 151.4150 59.9994 32.0000 1.9908 1.9922 419.2604 419.6221 0.0542 -1.0000 -1.0000 3622750 1582717018.00 151.4150 59.9994 32.0000 1.9910 1.9925 419.3901 419.7525 0.0542 -1.0000 -1.0000 3622844 1582717018.10 151.4399 59.9994 32.0000 1.9911 1.9926 419.3411 419.7031 0.0542 -1.0000 -1.0000 3622922 1582717018.20 151.4399 59.9994 32.0000 1.9902 1.9916 419.2252 419.5879 0.0544 -1.0000 -1.0000 3623141 1582717018.30 151.4399 59.9994 32.0000 1.9908 1.9922 419.1234 419.4866 0.0543 -1.0000 -1.0000 3623204 1582717018.40 151.4399 59.9994 32.0000 1.9914 1.9928 419.2254 419.5860 0.0541 -1.0000 -1.0000 3623282 1582717018.50 151.4399 59.9994 32.0000 1.9900 1.9914 419.4360 419.7988 0.0542 -1.0000 -1.0000 3623344 1582717018.60 151.4399 59.9994 32.0000 1.9901 1.9915 419.3342 419.6962 0.0541 -1.0000 -1.0000 3623407 1582717018.70 151.4162 59.9994 32.0000 1.9898 1.9912 419.2036 419.5651 0.0541 -1.0000 -1.0000 3623469 1582717018.80 151.4162 59.9994 32.0000 1.9900 1.9915 419.2276 419.5896 0.0542 -1.0000 -1.0000 3623532 1582717018.90 151.4162 59.9994 32.0000 1.9910 1.9924 419.3301 419.6925 0.0542 -1.0000 -1.0000 3623595 1582717019.00 151.4162 59.9994 32.0000 1.9907 1.9921 419.2975 419.6590 0.0541 -1.0000 -1.0000 3623672 1582717019.10 151.4162 59.9994 32.0000 1.9917 1.9931 419.2417 419.6031 0.0540 -1.0000 -1.0000 3623735 1582717019.20 151.4719 59.9994 32.0000 1.9916 1.9930 419.1102 419.4708 0.0541 -1.0000 -1.0000 3624375 1582717019.30 151.4760 59.9994 32.0000 1.9909 1.9924 419.2290 419.5912 0.0542 -1.0000 -1.0000 3624454 1582717019.40 151.4760 59.9994 32.0000 1.9901 1.9915 419.2340 419.5971 0.0543 -1.0000 -1.0000 3624516 1582717019.50 151.4760 59.9994 32.0000 1.9910 1.9924 419.2474 419.6086 0.0541 -1.0000 -1.0000 3624579 1582717019.60 151.4760 59.9994 32.0000 1.9912 1.9926 419.1479 419.5094 0.0541 -1.0000 -1.0000 3624641 1582717019.70 151.4760 59.9994 32.0000 1.9913 1.9927 419.0481 419.4089 0.0539 -1.0000 -1.0000 3624704 1582717019.80 151.4327 59.9993 32.0000 1.9908 1.9922 419.1482 419.5075 0.0538 -1.0000 -1.0000 3624782 1582717019.90 151.4267 59.9992 32.0000 1.9902 1.9916 419.2445 419.6052 0.0540 -1.0000 -1.0000 3624844 1582717020.00 151.4267 59.9992 32.0000 1.9915 1.9929 419.1520 419.5133 0.0541 -1.0000 -1.0000 3624907 1582717020.10 151.4267 59.9992 32.0000 1.9916 1.9930 419.0389 419.3997 0.0540 -1.0000 -1.0000 3624985 1582717020.20 151.4267 59.9992 32.0000 1.9904 1.9918 419.2169 419.5785 0.0541 -1.0000 -1.0000 3625047 1582717020.30 151.4267 59.9992 32.0000 1.9906 1.9920 419.2921 419.6536 0.0540 -1.0000 -1.0000 3625110 1582717020.40 151.4267 59.9992 32.0000 1.9906 1.9921 419.2751 419.6351 0.0539 -1.0000 -1.0000 3625172 1582717020.50 151.4299 59.9992 32.0000 1.9905 1.9919 419.1470 419.5077 0.0539 -1.0000 -1.0000 3625329 1582717020.60 151.4743 59.9992 32.0000 1.9919 1.9933 419.0660 419.4258 0.0539 -1.0000 -1.0000 3625391 1582717020.70 151.4743 59.9992 32.0000 1.9908 1.9923 419.2697 419.6299 0.0539 -1.0000 -1.0000 3625454 1582717020.80 151.4743 59.9992 32.0000 1.9906 1.9920 419.3059 419.6648 0.0537 -1.0000 -1.0000 3625516 1582717020.90 151.4743 59.9992 32.0000 1.9913 1.9927 419.3229 419.6829 0.0539 -1.0000 -1.0000 3625579 1582717021.00 151.4743 59.9992 32.0000 1.9907 1.9921 419.1080 419.4688 0.0540 -1.0000 -1.0000 3625657 1582717021.10 151.4743 59.9992 32.0000 1.9911 1.9925 419.1817 419.5411 0.0538 -1.0000 -1.0000 3625719 1582717021.20 151.4743 59.9992 32.0000 1.9907 1.9921 419.2892 419.6495 0.0539 -1.0000 -1.0000 3626094 1582717021.30 151.4743 59.9992 32.0000 1.9905 1.9919 419.2825 419.6424 0.0540 -1.0000 -1.0000 3626172 1582717021.40 151.4743 59.9992 32.0000 1.9912 1.9926 419.3174 419.6781 0.0540 -1.0000 -1.0000 3626235 1582717021.50 151.4743 59.9992 32.0000 1.9912 1.9926 419.1379 419.4984 0.0539 -1.0000 -1.0000 3626297 1582717021.60 151.4743 59.9992 32.0000 1.9921 1.9935 419.1284 419.4877 0.0537 -1.0000 -1.0000 3626360 1582717021.70 151.4494 59.9992 32.0000 1.9906 1.9920 419.3801 419.7394 0.0538 -1.0000 -1.0000 3626594 1582717021.80 151.4494 59.9992 32.0000 1.9909 1.9923 419.2064 419.5657 0.0538 -1.0000 -1.0000 3626672 1582717021.90 151.4494 59.9992 32.0000 1.9912 1.9926 419.1734 419.5334 0.0539 -1.0000 -1.0000 3626735 1582717022.00 151.4494 59.9992 32.0000 1.9914 1.9928 419.1491 419.5098 0.0540 -1.0000 -1.0000 3626798 1582717022.10 151.4494 59.9992 32.0000 1.9901 1.9915 419.3665 419.7268 0.0539 -1.0000 -1.0000 3626860 1582717022.20 151.4494 59.9992 32.0000 1.9908 1.9922 419.2217 419.5824 0.0540 -1.0000 -1.0000 3627095 1582717022.30 151.4668 59.9992 32.0000 1.9913 1.9927 419.1499 419.5105 0.0539 -1.0000 -1.0000 3627157 1582717022.40 151.4668 59.9992 32.0000 1.9903 1.9917 419.2032 419.5625 0.0537 -1.0000 -1.0000 3627235 1582717022.50 151.4668 59.9992 32.0000 1.9906 1.9920 419.3591 419.7197 0.0541 -1.0000 -1.0000 3627298 1582717022.60 151.4668 59.9992 32.0000 1.9904 1.9918 419.3213 419.6826 0.0540 -1.0000 -1.0000 3627360 1582717022.70 151.4668 59.9992 32.0000 1.9909 1.9923 419.1767 419.5367 0.0539 -1.0000 -1.0000 3627422 1582717022.80 151.5404 59.9992 32.0000 1.9911 1.9925 419.1712 419.5319 0.0540 -1.0000 -1.0000 3627610 1582717022.90 151.5404 59.9992 32.0000 1.9912 1.9926 419.2355 419.5960 0.0539 -1.0000 -1.0000 3627672 1582717023.00 151.5404 59.9992 32.0000 1.9902 1.9916 419.3631 419.7231 0.0538 -1.0000 -1.0000 3627750 1582717023.10 151.5404 59.9992 32.0000 1.9912 1.9926 419.3268 419.6861 0.0538 -1.0000 -1.0000 3627813 1582717023.20 151.5404 59.9992 32.0000 1.9912 1.9926 419.2384 419.5987 0.0540 -1.0000 -1.0000 3627875 1582717023.30 151.5404 59.9992 32.0000 1.9913 1.9927 419.2255 419.5851 0.0538 -1.0000 -1.0000 3628110 1582717023.40 151.5124 59.9992 32.0000 1.9906 1.9920 419.2802 419.6391 0.0538 -1.0000 -1.0000 3628172 1582717023.50 151.5124 59.9992 32.0000 1.9910 1.9924 419.2050 419.5660 0.0540 -1.0000 -1.0000 3628250 1582717023.60 151.5124 59.9992 32.0000 1.9910 1.9924 419.1605 419.5210 0.0540 -1.0000 -1.0000 3628313 1582717023.70 151.5124 59.9992 32.0000 1.9909 1.9923 419.1960 419.5569 0.0539 -1.0000 -1.0000 3628375 1582717023.80 151.5124 59.9992 32.0000 1.9903 1.9917 419.2708 419.6317 0.0539 -1.0000 -1.0000 3628438 1582717023.90 151.4592 59.9992 32.0000 1.9905 1.9919 419.3530 419.7122 0.0538 -1.0000 -1.0000 3628516 1582717024.00 151.4592 59.9992 32.0000 1.9910 1.9924 419.3719 419.7317 0.0538 -1.0000 -1.0000 3628594 1582717024.10 151.4592 59.9992 32.0000 1.9917 1.9931 419.2997 419.6598 0.0540 -1.0000 -1.0000 3628657 1582717024.20 151.4592 59.9992 32.0000 1.9913 1.9927 419.0867 419.4471 0.0539 -1.0000 -1.0000 3628719 1582717024.30 151.4592 59.9992 32.0000 1.9910 1.9924 419.1030 419.4628 0.0539 -1.0000 -1.0000 3629110 1582717024.40 151.4592 59.9992 32.0000 1.9913 1.9927 419.2808 419.6408 0.0539 -1.0000 -1.0000 3629188 1582717024.50 151.4531 59.9992 32.0000 1.9900 1.9914 419.2798 419.6404 0.0539 -1.0000 -1.0000 3629250 1582717024.60 151.4531 59.9992 32.0000 1.9926 1.9941 419.1396 419.4995 0.0539 -1.0000 -1.0000 3629313 1582717024.70 151.4531 59.9992 32.0000 1.9915 1.9929 419.1440 419.5057 0.0542 -1.0000 -1.0000 3629375 1582717024.80 151.4531 59.9992 32.0000 1.9901 1.9915 419.4296 419.7918 0.0542 -1.0000 -1.0000 3629438 1582717024.90 151.4531 59.9992 32.0000 1.9915 1.9929 419.4105 419.7721 0.0541 -1.0000 -1.0000 3629501 1582717025.00 151.4531 59.9992 32.0000 1.9908 1.9922 419.1848 419.5463 0.0541 -1.0000 -1.0000 3629579 1582717025.10 151.4431 59.9988 32.0000 1.9914 1.9928 419.1325 419.4938 0.0541 -1.0000 -1.0000 3629641 1582717025.20 151.4431 59.9988 32.0000 1.9912 1.9926 419.1345 419.4952 0.0540 -1.0000 -1.0000 3629704 1582717025.30 151.4431 59.9988 32.0000 1.9901 1.9915 419.2675 419.6273 0.0538 -1.0000 -1.0000 3630141 1582717025.40 151.4431 59.9988 32.0000 1.9905 1.9919 419.2772 419.6366 0.0538 -1.0000 -1.0000 3630204 1582717025.50 151.4431 59.9988 32.0000 1.9904 1.9918 419.3289 419.6885 0.0538 -1.0000 -1.0000 3630282 1582717025.60 151.4781 59.9988 32.0000 1.9907 1.9921 419.2185 419.5785 0.0539 -1.0000 -1.0000 3630344 1582717025.70 151.4781 59.9988 32.0000 1.9907 1.9921 419.3017 419.6621 0.0539 -1.0000 -1.0000 3630407 1582717025.80 151.4781 59.9988 32.0000 1.9902 1.9916 419.3775 419.7372 0.0538 -1.0000 -1.0000 3630469 1582717025.90 151.4781 59.9988 32.0000 1.9910 1.9924 419.4121 419.7720 0.0539 -1.0000 -1.0000 3630532 1582717026.00 151.4781 59.9988 32.0000 1.9915 1.9929 419.2786 419.6395 0.0541 -1.0000 -1.0000 3630610 1582717026.10 151.4358 59.9988 32.0000 1.9921 1.9935 419.1726 419.5341 0.0541 -1.0000 -1.0000 3630672 1582717026.20 151.4358 59.9988 32.0000 1.9908 1.9922 419.2110 419.5716 0.0540 -1.0000 -1.0000 3630735 1582717026.30 151.4358 59.9988 32.0000 1.9913 1.9927 419.3426 419.7038 0.0541 -1.0000 -1.0000 3630875 1582717026.40 151.4358 59.9988 32.0000 1.9914 1.9928 419.4225 419.7833 0.0540 -1.0000 -1.0000 3630938 1582717026.50 151.4358 59.9988 32.0000 1.9910 1.9924 419.2945 419.6556 0.0540 -1.0000 -1.0000 3631016 1582717026.60 151.4358 59.9988 32.0000 1.9917 1.9931 419.2272 419.5872 0.0538 -1.0000 -1.0000 3631063 1582717026.70 151.4978 59.9988 32.0000 1.9910 1.9924 419.1217 419.4814 0.0538 -1.0000 -1.0000 3631141 1582717026.80 151.4978 59.9988 32.0000 1.9906 1.9920 419.2711 419.6298 0.0537 -1.0000 -1.0000 3631344 1582717026.90 151.4978 59.9988 32.0000 1.9905 1.9919 419.3007 419.6604 0.0538 -1.0000 -1.0000 3631407 1582717027.00 151.4978 59.9988 32.0000 1.9921 1.9935 419.1433 419.5041 0.0541 -1.0000 -1.0000 3631485 1582717027.10 151.4978 59.9988 32.0000 1.9912 1.9927 419.0347 419.3940 0.0539 -1.0000 -1.0000 3631547 1582717027.20 151.4714 59.9988 32.0000 1.9908 1.9922 419.2655 419.6245 0.0539 -1.0000 -1.0000 3631610 1582717027.30 151.4643 59.9988 32.0000 1.9903 1.9917 419.3978 419.7575 0.0539 -1.0000 -1.0000 3631672 1582717027.40 151.4643 59.9988 32.0000 1.9909 1.9923 419.3505 419.7107 0.0539 -1.0000 -1.0000 3632125 1582717027.50 151.4643 59.9988 32.0000 1.9917 1.9931 419.1808 419.5405 0.0539 -1.0000 -1.0000 3632204 1582717027.60 151.4643 59.9988 32.0000 1.9905 1.9919 419.2701 419.6302 0.0538 -1.0000 -1.0000 3632266 1582717027.70 151.4643 59.9988 32.0000 1.9903 1.9917 419.2702 419.6288 0.0536 -1.0000 -1.0000 3632329 1582717027.80 151.4456 59.9988 32.0000 1.9902 1.9916 419.4129 419.7717 0.0536 -1.0000 -1.0000 3632391 1582717027.90 151.4438 59.9988 32.0000 1.9904 1.9918 419.2994 419.6579 0.0537 -1.0000 -1.0000 3633157 1582717028.00 151.4438 59.9988 32.0000 1.9908 1.9922 419.2027 419.5620 0.0537 -1.0000 -1.0000 3633219 1582717028.10 151.4438 59.9988 32.0000 1.9909 1.9923 419.1797 419.5394 0.0539 -1.0000 -1.0000 3633298 1582717028.20 151.4438 59.9988 32.0000 1.9906 1.9920 419.3602 419.7215 0.0540 -1.0000 -1.0000 3633360 1582717028.30 151.4438 59.9988 32.0000 1.9909 1.9923 419.4726 419.8328 0.0539 -1.0000 -1.0000 3633422 1582717028.40 151.4401 59.9988 32.0000 1.9907 1.9921 419.2930 419.6531 0.0539 -1.0000 -1.0000 3633501 1582717028.50 151.4401 59.9988 32.0000 1.9908 1.9922 419.3183 419.6778 0.0538 -1.0000 -1.0000 3633547 1582717028.60 151.4401 59.9988 32.0000 1.9913 1.9927 419.1756 419.5343 0.0537 -1.0000 -1.0000 3633610 1582717028.70 151.4401 59.9988 32.0000 1.9911 1.9925 419.2197 419.5779 0.0536 -1.0000 -1.0000 3633688 1582717028.80 151.4401 59.9988 32.0000 1.9906 1.9920 419.3424 419.7012 0.0538 -1.0000 -1.0000 3633750 1582717028.90 151.4698 59.9988 32.0000 1.9908 1.9923 419.3466 419.7069 0.0539 -1.0000 -1.0000 3633813 1582717029.00 151.4709 59.9988 32.0000 1.9905 1.9919 419.2641 419.6245 0.0540 -1.0000 -1.0000 3633891 1582717029.10 151.4709 59.9988 32.0000 1.9910 1.9924 419.2618 419.6218 0.0539 -1.0000 -1.0000 3633954 1582717029.20 151.4709 59.9988 32.0000 1.9907 1.9921 419.2136 419.5745 0.0540 -1.0000 -1.0000 3634016 1582717029.30 151.4709 59.9988 32.0000 1.9902 1.9917 419.2979 419.6576 0.0538 -1.0000 -1.0000 3634094 1582717029.40 151.4709 59.9988 32.0000 1.9896 1.9910 419.3466 419.7083 0.0541 -1.0000 -1.0000 3634157 1582717029.50 151.4548 59.9988 32.0000 1.9915 1.9929 419.2890 419.6485 0.0538 -1.0000 -1.0000 3634219 1582717029.60 151.4548 59.9988 32.0000 1.9916 1.9930 419.2041 419.5634 0.0537 -1.0000 -1.0000 3634282 1582717029.70 151.4548 59.9988 32.0000 1.9906 1.9920 419.2049 419.5648 0.0539 -1.0000 -1.0000 3634360 1582717029.80 151.4548 59.9988 32.0000 1.9903 1.9917 419.3295 419.6896 0.0539 -1.0000 -1.0000 3634422 1582717029.90 151.4548 59.9988 32.0000 1.9908 1.9922 419.3587 419.7192 0.0540 -1.0000 -1.0000 3634594 1582717030.00 151.4548 59.9988 32.0000 1.9901 1.9915 419.4130 419.7737 0.0539 -1.0000 -1.0000 3634657 1582717030.10 151.4300 59.9989 32.0000 1.9903 1.9917 419.2823 419.6424 0.0539 -1.0000 -1.0000 3634735 1582717030.20 151.4287 59.9990 32.0000 1.9914 1.9928 419.2866 419.6467 0.0539 -1.0000 -1.0000 3634798 1582717030.30 151.4287 59.9990 32.0000 1.9912 1.9926 419.2357 419.5965 0.0540 -1.0000 -1.0000 3634860 1582717030.40 151.4287 59.9990 32.0000 1.9903 1.9917 419.3001 419.6596 0.0538 -1.0000 -1.0000 3635657 1582717030.50 151.4287 59.9990 32.0000 1.9899 1.9913 419.4042 419.7641 0.0539 -1.0000 -1.0000 3635719 1582717030.60 151.4287 59.9990 32.0000 1.9909 1.9923 419.2794 419.6398 0.0539 -1.0000 -1.0000 3635782 1582717030.70 151.4287 59.9990 32.0000 1.9913 1.9927 419.1230 419.4839 0.0540 -1.0000 -1.0000 3635844 1582717030.80 151.5111 59.9990 32.0000 1.9919 1.9933 419.1527 419.5125 0.0538 -1.0000 -1.0000 3635907 1582717030.90 151.5111 59.9990 32.0000 1.9917 1.9931 419.2832 419.6437 0.0540 -1.0000 -1.0000 3635985 1582717031.00 151.5111 59.9990 32.0000 1.9901 1.9915 419.3939 419.7537 0.0538 -1.0000 -1.0000 3636063 1582717031.10 151.5111 59.9990 32.0000 1.9907 1.9921 419.2169 419.5766 0.0539 -1.0000 -1.0000 3636125 1582717031.20 151.5111 59.9990 32.0000 1.9918 1.9932 419.1798 419.5401 0.0538 -1.0000 -1.0000 3636188 1582717031.30 151.5102 59.9990 32.0000 1.9910 1.9924 419.2361 419.5948 0.0537 -1.0000 -1.0000 3636250 1582717031.40 151.4325 59.9990 32.0000 1.9905 1.9919 419.4128 419.7709 0.0536 -1.0000 -1.0000 3636313 1582717031.50 151.4325 59.9990 32.0000 1.9914 1.9928 419.1541 419.5132 0.0537 -1.0000 -1.0000 3636391 1582717031.60 151.4325 59.9990 32.0000 1.9912 1.9926 419.1641 419.5229 0.0538 -1.0000 -1.0000 3636454 1582717031.70 151.4325 59.9990 32.0000 1.9909 1.9923 419.2610 419.6207 0.0538 -1.0000 -1.0000 3636516 1582717031.80 151.4325 59.9990 32.0000 1.9903 1.9917 419.3993 419.7580 0.0537 -1.0000 -1.0000 3636594 1582717031.90 151.4477 59.9990 32.0000 1.9904 1.9918 419.3427 419.7026 0.0538 -1.0000 -1.0000 3636657 1582717032.00 151.4483 59.9990 32.0000 1.9916 1.9930 419.2168 419.5764 0.0538 -1.0000 -1.0000 3636719 1582717032.10 151.4483 59.9990 32.0000 1.9914 1.9928 419.2190 419.5787 0.0538 -1.0000 -1.0000 3636782 1582717032.20 151.4483 59.9990 32.0000 1.9910 1.9924 419.2373 419.5963 0.0537 -1.0000 -1.0000 3636844 1582717032.30 151.4483 59.9990 32.0000 1.9907 1.9921 419.3061 419.6645 0.0536 -1.0000 -1.0000 3636907 1582717032.40 151.4513 59.9990 32.0000 1.9910 1.9924 419.4030 419.7613 0.0536 -1.0000 -1.0000 3636985 1582717032.50 151.4613 59.9990 32.0000 1.9905 1.9919 419.3764 419.7353 0.0537 -1.0000 -1.0000 3637657 1582717032.60 151.4613 59.9990 32.0000 1.9916 1.9930 419.2781 419.6379 0.0539 -1.0000 -1.0000 3637719 1582717032.70 151.4613 59.9990 32.0000 1.9915 1.9929 419.2652 419.6248 0.0538 -1.0000 -1.0000 3637797 1582717032.80 151.4613 59.9990 32.0000 1.9911 1.9925 419.3518 419.7105 0.0537 -1.0000 -1.0000 3637860 1582717032.90 151.4613 59.9990 32.0000 1.9906 1.9920 419.4379 419.7976 0.0537 -1.0000 -1.0000 3637922 1582717033.00 151.4319 59.9990 32.0000 1.9915 1.9929 419.3564 419.7161 0.0539 -1.0000 -1.0000 3638001 1582717033.10 151.4319 59.9990 32.0000 1.9915 1.9929 419.2230 419.5816 0.0537 -1.0000 -1.0000 3638063 1582717033.20 151.4319 59.9990 32.0000 1.9920 1.9934 419.1549 419.5140 0.0537 -1.0000 -1.0000 3638125 1582717033.30 151.4319 59.9990 32.0000 1.9913 1.9927 419.2698 419.6292 0.0539 -1.0000 -1.0000 3638204 1582717033.40 151.4319 59.9990 32.0000 1.9904 1.9918 419.4656 419.8261 0.0539 -1.0000 -1.0000 3638266 1582717033.50 151.4319 59.9990 32.0000 1.9908 1.9922 419.3588 419.7194 0.0539 -1.0000 -1.0000 3638375 1582717033.60 151.4407 59.9990 32.0000 1.9920 1.9934 419.2671 419.6268 0.0538 -1.0000 -1.0000 3638438 1582717033.70 151.4551 59.9990 32.0000 1.9917 1.9932 419.0883 419.4475 0.0538 -1.0000 -1.0000 3638501 1582717033.80 151.4551 59.9990 32.0000 1.9907 1.9921 419.3948 419.7546 0.0538 -1.0000 -1.0000 3638579 1582717033.90 151.4551 59.9990 32.0000 1.9905 1.9919 419.4262 419.7845 0.0536 -1.0000 -1.0000 3638641 1582717034.00 151.4551 59.9990 32.0000 1.9904 1.9918 419.3418 419.7003 0.0536 -1.0000 -1.0000 3638704 1582717034.10 151.4551 59.9990 32.0000 1.9917 1.9931 419.2132 419.5717 0.0537 -1.0000 -1.0000 3638766 1582717034.20 151.4438 59.9990 32.0000 1.9914 1.9928 419.2587 419.6172 0.0537 -1.0000 -1.0000 3638844 1582717034.30 151.4438 59.9990 32.0000 1.9904 1.9918 419.3431 419.7022 0.0537 -1.0000 -1.0000 3638907 1582717034.40 151.4438 59.9990 32.0000 1.9906 1.9921 419.4309 419.7893 0.0536 -1.0000 -1.0000 3638969 1582717034.50 151.4438 59.9990 32.0000 1.9914 1.9928 419.3065 419.6654 0.0537 -1.0000 -1.0000 3639157 1582717034.60 151.4438 59.9990 32.0000 1.9908 1.9922 419.1508 419.5101 0.0538 -1.0000 -1.0000 3639219 1582717034.70 151.4438 59.9990 32.0000 1.9917 1.9931 419.1926 419.5514 0.0537 -1.0000 -1.0000 3639282 1582717034.80 151.4285 59.9995 32.0000 1.9906 1.9920 419.4112 419.7703 0.0538 -1.0000 -1.0000 3639344 1582717034.90 151.4252 59.9996 32.0000 1.9906 1.9921 419.3338 419.6939 0.0538 -1.0000 -1.0000 3639407 1582717035.00 151.4252 59.9996 32.0000 1.9907 1.9921 419.1511 419.5103 0.0537 -1.0000 -1.0000 3639891 1582717035.10 151.4252 59.9996 32.0000 1.9913 1.9927 419.2426 419.6010 0.0536 -1.0000 -1.0000 3639954 1582717035.20 151.4252 59.9996 32.0000 1.9909 1.9923 419.3222 419.6807 0.0536 -1.0000 -1.0000 3640016 1582717035.30 151.4239 59.9996 32.0000 1.9905 1.9919 419.4579 419.8163 0.0537 -1.0000 -1.0000 3640079 1582717035.40 151.4188 59.9996 32.0000 1.9908 1.9922 419.3760 419.7347 0.0536 -1.0000 -1.0000 3640141 1582717035.50 151.4188 59.9996 32.0000 1.9919 1.9933 419.2440 419.6017 0.0535 -1.0000 -1.0000 3640219 1582717035.60 151.4188 59.9996 32.0000 1.9913 1.9927 419.1784 419.5363 0.0536 -1.0000 -1.0000 3640282 1582717035.70 151.4188 59.9996 32.0000 1.9910 1.9924 419.3044 419.6631 0.0537 -1.0000 -1.0000 3640344 1582717035.80 151.4188 59.9996 32.0000 1.9900 1.9914 419.3093 419.6678 0.0536 -1.0000 -1.0000 3640422 1582717035.90 151.4989 59.9996 32.0000 1.9900 1.9914 419.3893 419.7491 0.0538 -1.0000 -1.0000 3640485 1582717036.00 151.4989 59.9996 32.0000 1.9917 1.9931 419.2357 419.5944 0.0537 -1.0000 -1.0000 3640547 1582717036.10 151.4989 59.9996 32.0000 1.9917 1.9931 419.2626 419.6215 0.0537 -1.0000 -1.0000 3640625 1582717036.20 151.4989 59.9996 32.0000 1.9919 1.9933 419.4369 419.7951 0.0535 -1.0000 -1.0000 3640688 1582717036.30 151.4989 59.9996 32.0000 1.9918 1.9932 419.3557 419.7127 0.0536 -1.0000 -1.0000 3640750 1582717036.40 151.5133 59.9996 32.0000 1.9913 1.9927 419.2995 419.6591 0.0538 -1.0000 -1.0000 3640829 1582717036.50 151.5148 59.9996 32.0000 1.9913 1.9927 419.3380 419.6967 0.0536 -1.0000 -1.0000 3640891 1582717036.60 151.5148 59.9996 32.0000 1.9911 1.9925 419.4399 419.7998 0.0538 -1.0000 -1.0000 3641375 1582717036.70 151.5148 59.9996 32.0000 1.9906 1.9920 419.3438 419.7018 0.0536 -1.0000 -1.0000 3641454 1582717036.80 151.5148 59.9996 32.0000 1.9914 1.9928 419.1792 419.5383 0.0537 -1.0000 -1.0000 3641516 1582717036.90 151.5148 59.9996 32.0000 1.9912 1.9926 419.2900 419.6490 0.0537 -1.0000 -1.0000 3641579 1582717037.00 151.4619 59.9996 32.0000 1.9911 1.9925 419.4656 419.8246 0.0537 -1.0000 -1.0000 3641657 1582717037.10 151.4619 59.9996 32.0000 1.9907 1.9921 419.3548 419.7138 0.0537 -1.0000 -1.0000 3641891 1582717037.20 151.4619 59.9996 32.0000 1.9914 1.9928 419.2625 419.6210 0.0537 -1.0000 -1.0000 3641954 1582717037.30 151.4619 59.9996 32.0000 1.9913 1.9927 419.3244 419.6830 0.0537 -1.0000 -1.0000 3642032 1582717037.40 151.4619 59.9996 32.0000 1.9905 1.9919 419.2971 419.6557 0.0537 -1.0000 -1.0000 3642094 1582717037.50 151.4619 59.9996 32.0000 1.9911 1.9925 419.4418 419.8012 0.0538 -1.0000 -1.0000 3642172 1582717037.60 151.4619 59.9996 32.0000 1.9919 1.9933 419.3704 419.7285 0.0535 -1.0000 -1.0000 3642360 1582717037.70 151.4106 59.9996 32.0000 1.9917 1.9931 419.2673 419.6258 0.0537 -1.0000 -1.0000 3642422 1582717037.80 151.4106 59.9996 32.0000 1.9908 1.9922 419.2933 419.6517 0.0537 -1.0000 -1.0000 3642485 1582717037.90 151.4106 59.9996 32.0000 1.9900 1.9914 419.3908 419.7497 0.0536 -1.0000 -1.0000 3642547 1582717038.00 151.4106 59.9996 32.0000 1.9917 1.9931 419.4120 419.7702 0.0536 -1.0000 -1.0000 3642610 1582717038.10 151.4106 59.9996 32.0000 1.9921 1.9935 419.1943 419.5544 0.0538 -1.0000 -1.0000 3643625 1582717038.20 151.4404 59.9996 32.0000 1.9928 1.9942 419.2069 419.5657 0.0537 -1.0000 -1.0000 3643688 1582717038.30 151.4793 59.9996 32.0000 1.9915 1.9929 419.2978 419.6570 0.0537 -1.0000 -1.0000 3643750 1582717038.40 151.4793 59.9996 32.0000 1.9910 1.9924 419.3737 419.7328 0.0537 -1.0000 -1.0000 3643813 1582717038.50 151.4793 59.9996 32.0000 1.9921 1.9935 419.2104 419.5691 0.0537 -1.0000 -1.0000 3643922 1582717038.60 151.4793 59.9996 32.0000 1.9918 1.9932 419.1687 419.5279 0.0539 -1.0000 -1.0000 3643985 1582717038.70 151.4793 59.9996 32.0000 1.9920 1.9935 419.2002 419.5595 0.0537 -1.0000 -1.0000 3644063 1582717038.80 151.5159 59.9996 32.0000 1.9913 1.9927 419.4004 419.7589 0.0536 -1.0000 -1.0000 3644125 1582717038.90 151.5159 59.9996 32.0000 1.9898 1.9912 419.4500 419.8080 0.0537 -1.0000 -1.0000 3644188 1582717039.00 151.5159 59.9996 32.0000 1.9907 1.9921 419.3420 419.7006 0.0536 -1.0000 -1.0000 3644250 1582717039.10 151.5159 59.9996 32.0000 1.9921 1.9935 419.2055 419.5654 0.0538 -1.0000 -1.0000 3644313 1582717039.20 151.5159 59.9996 32.0000 1.9918 1.9932 419.1995 419.5590 0.0538 -1.0000 -1.0000 3644375 1582717039.30 151.5159 59.9996 32.0000 1.9908 1.9922 419.3046 419.6642 0.0538 -1.0000 -1.0000 3644454 1582717039.40 151.4789 59.9996 32.0000 1.9905 1.9919 419.3534 419.7128 0.0538 -1.0000 -1.0000 3644532 1582717039.50 151.4789 59.9996 32.0000 1.9903 1.9917 419.3990 419.7576 0.0536 -1.0000 -1.0000 3644594 1582717039.60 151.4789 59.9996 32.0000 1.9910 1.9924 419.3005 419.6585 0.0536 -1.0000 -1.0000 3644657 1582717039.70 151.4789 59.9996 32.0000 1.9918 1.9932 419.3058 419.6633 0.0535 -1.0000 -1.0000 3644719 1582717039.80 151.4789 59.9996 32.0000 1.9909 1.9923 419.2257 419.5836 0.0536 -1.0000 -1.0000 3644798 1582717039.90 151.5342 59.9988 32.0000 1.9902 1.9916 419.3869 419.7452 0.0535 -1.0000 -1.0000 3644860 1582717040.00 151.5342 59.9988 32.0000 1.9910 1.9924 419.3157 419.6738 0.0536 -1.0000 -1.0000 3644922 1582717040.10 151.5342 59.9988 32.0000 1.9916 1.9930 419.2000 419.5589 0.0536 -1.0000 -1.0000 3644985 1582717040.20 151.5342 59.9988 32.0000 1.9921 1.9935 419.2635 419.6208 0.0535 -1.0000 -1.0000 3645063 1582717040.30 151.5342 59.9988 32.0000 1.9917 1.9931 419.1769 419.5355 0.0537 -1.0000 -1.0000 3645125 1582717040.40 151.5342 59.9988 32.0000 1.9913 1.9927 419.4167 419.7749 0.0536 -1.0000 -1.0000 3645204 1582717040.50 151.5342 59.9988 32.0000 1.9911 1.9925 419.3586 419.7170 0.0536 -1.0000 -1.0000 3645250 1582717040.60 151.5342 59.9988 32.0000 1.9911 1.9925 419.2189 419.5771 0.0536 -1.0000 -1.0000 3645313 1582717040.70 151.5342 59.9988 32.0000 1.9918 1.9932 419.2017 419.5599 0.0536 -1.0000 -1.0000 3645672 1582717040.80 151.5342 59.9988 32.0000 1.9909 1.9923 419.4247 419.7835 0.0537 -1.0000 -1.0000 3645719 1582717040.90 151.5342 59.9988 32.0000 1.9908 1.9922 419.3489 419.7073 0.0535 -1.0000 -1.0000 3645797 1582717041.00 151.5342 59.9988 32.0000 1.9918 1.9932 419.2690 419.6263 0.0535 -1.0000 -1.0000 3645860 1582717041.10 151.5014 59.9988 32.0000 1.9913 1.9927 419.1626 419.5197 0.0535 -1.0000 -1.0000 3645922 1582717041.20 151.5014 59.9988 32.0000 1.9906 1.9920 419.3490 419.7076 0.0536 -1.0000 -1.0000 3645985 1582717041.30 151.5014 59.9988 32.0000 1.9905 1.9919 419.4500 419.8078 0.0535 -1.0000 -1.0000 3646063 1582717041.40 151.5014 59.9988 32.0000 1.9906 1.9920 419.3452 419.7024 0.0534 -1.0000 -1.0000 3646125 1582717041.50 151.5014 59.9988 32.0000 1.9919 1.9933 419.3459 419.7033 0.0536 -1.0000 -1.0000 3646204 1582717041.60 151.5053 59.9988 32.0000 1.9910 1.9924 419.1851 419.5441 0.0537 -1.0000 -1.0000 3646266 1582717041.70 151.5159 59.9988 32.0000 1.9905 1.9919 419.3621 419.7202 0.0535 -1.0000 -1.0000 3646313 1582717041.80 151.5159 59.9988 32.0000 1.9905 1.9919 419.5030 419.8624 0.0537 -1.0000 -1.0000 3646891 1582717041.90 151.5159 59.9988 32.0000 1.9906 1.9920 419.3329 419.6915 0.0536 -1.0000 -1.0000 3646954 1582717042.00 151.5159 59.9988 32.0000 1.9912 1.9926 419.3397 419.6976 0.0535 -1.0000 -1.0000 3647032 1582717042.10 151.5159 59.9988 32.0000 1.9909 1.9923 419.4031 419.7612 0.0536 -1.0000 -1.0000 3647095 1582717042.20 151.4956 59.9988 32.0000 1.9912 1.9926 419.4034 419.7611 0.0535 -1.0000 -1.0000 3647157 1582717042.30 151.4956 59.9988 32.0000 1.9918 1.9931 419.3157 419.6743 0.0537 -1.0000 -1.0000 3647219 1582717042.40 151.4956 59.9988 32.0000 1.9911 1.9925 419.2493 419.6080 0.0536 -1.0000 -1.0000 3647298 1582717042.50 151.4956 59.9988 32.0000 1.9910 1.9924 419.2270 419.5844 0.0534 -1.0000 -1.0000 3647360 1582717042.60 151.4956 59.9988 32.0000 1.9916 1.9930 419.3626 419.7197 0.0535 -1.0000 -1.0000 3647422 1582717042.70 151.4956 59.9988 32.0000 1.9909 1.9923 419.5330 419.8914 0.0535 -1.0000 -1.0000 3647501 1582717042.80 151.4733 59.9988 32.0000 1.9906 1.9920 419.4022 419.7614 0.0538 -1.0000 -1.0000 3647563 1582717042.90 151.4674 59.9988 32.0000 1.9909 1.9923 419.3091 419.6681 0.0537 -1.0000 -1.0000 3647625 1582717043.00 151.4674 59.9988 32.0000 1.9914 1.9928 419.2281 419.5858 0.0535 -1.0000 -1.0000 3647704 1582717043.10 151.4674 59.9988 32.0000 1.9913 1.9927 419.3784 419.7367 0.0536 -1.0000 -1.0000 3647766 1582717043.20 151.4674 59.9988 32.0000 1.9904 1.9918 419.4611 419.8203 0.0538 -1.0000 -1.0000 3647829 1582717043.30 151.4674 59.9988 32.0000 1.9909 1.9923 419.3159 419.6757 0.0537 -1.0000 -1.0000 3647891 1582717043.40 151.5624 59.9988 32.0000 1.9910 1.9924 419.2176 419.5760 0.0537 -1.0000 -1.0000 3647954 1582717043.50 151.5624 59.9988 32.0000 1.9917 1.9931 419.2908 419.6502 0.0538 -1.0000 -1.0000 3648032 1582717043.60 151.5624 59.9988 32.0000 1.9907 1.9921 419.4027 419.7622 0.0537 -1.0000 -1.0000 3648094 1582717043.70 151.5624 59.9988 32.0000 1.9906 1.9920 419.4644 419.8230 0.0537 -1.0000 -1.0000 3648157 1582717043.80 151.5624 59.9988 32.0000 1.9905 1.9919 419.4396 419.7979 0.0536 -1.0000 -1.0000 3648657 1582717043.90 151.5603 59.9988 32.0000 1.9912 1.9926 419.1244 419.4821 0.0535 -1.0000 -1.0000 3648719 1582717044.00 151.5603 59.9988 32.0000 1.9908 1.9922 419.2181 419.5762 0.0536 -1.0000 -1.0000 3648782 1582717044.10 151.5603 59.9988 32.0000 1.9917 1.9931 419.2792 419.6378 0.0537 -1.0000 -1.0000 3648860 1582717044.20 151.5603 59.9988 32.0000 1.9912 1.9926 419.4173 419.7765 0.0537 -1.0000 -1.0000 3648922 1582717044.30 151.5603 59.9988 32.0000 1.9916 1.9930 419.2361 419.5939 0.0536 -1.0000 -1.0000 3649141 1582717044.40 151.5603 59.9988 32.0000 1.9911 1.9925 419.2162 419.5743 0.0536 -1.0000 -1.0000 3649219 1582717044.50 151.5172 59.9988 32.0000 1.9914 1.9928 419.1961 419.5534 0.0535 -1.0000 -1.0000 3649282 1582717044.60 151.5172 59.9988 32.0000 1.9904 1.9918 419.3123 419.6704 0.0536 -1.0000 -1.0000 3649344 1582717044.70 151.5172 59.9988 32.0000 1.9910 1.9924 419.3152 419.6734 0.0536 -1.0000 -1.0000 3649407 1582717044.80 151.5172 59.9988 32.0000 1.9912 1.9926 419.1797 419.5370 0.0534 -1.0000 -1.0000 3649719 1582717044.90 151.5172 59.9988 32.0000 1.9919 1.9933 419.2227 419.5802 0.0535 -1.0000 -1.0000 3649782 1582717045.00 151.5288 59.9996 32.0000 1.9912 1.9926 419.3522 419.7101 0.0535 -1.0000 -1.0000 3649860 1582717045.10 151.5288 59.9996 32.0000 1.9907 1.9921 419.4396 419.7973 0.0535 -1.0000 -1.0000 3649922 1582717045.20 151.5288 59.9996 32.0000 1.9914 1.9928 419.2861 419.6448 0.0537 -1.0000 -1.0000 3649985 1582717045.30 151.5288 59.9996 32.0000 1.9919 1.9933 419.1341 419.4917 0.0536 -1.0000 -1.0000 3650063 1582717045.40 151.5288 59.9996 32.0000 1.9916 1.9930 419.2701 419.6286 0.0536 -1.0000 -1.0000 3650125 1582717045.50 151.5282 59.9996 32.0000 1.9910 1.9924 419.4309 419.7893 0.0536 -1.0000 -1.0000 3650204 1582717045.60 151.5273 59.9996 32.0000 1.9913 1.9927 419.3147 419.6732 0.0536 -1.0000 -1.0000 3650266 1582717045.70 151.5273 59.9996 32.0000 1.9911 1.9925 419.2805 419.6385 0.0536 -1.0000 -1.0000 3650329 1582717045.80 151.5273 59.9996 32.0000 1.9915 1.9929 419.3753 419.7331 0.0536 -1.0000 -1.0000 3650407 1582717045.90 151.5273 59.9996 32.0000 1.9912 1.9926 419.4440 419.8020 0.0536 -1.0000 -1.0000 3650625 1582717046.00 151.5273 59.9996 32.0000 1.9913 1.9927 419.2797 419.6391 0.0538 -1.0000 -1.0000 3650688 1582717046.10 151.5882 59.9996 32.0000 1.9918 1.9932 419.2114 419.5695 0.0536 -1.0000 -1.0000 3650766 1582717046.20 151.5882 59.9996 32.0000 1.9908 1.9922 419.2294 419.5877 0.0536 -1.0000 -1.0000 3650829 1582717046.30 151.5882 59.9996 32.0000 1.9908 1.9922 419.3291 419.6865 0.0535 -1.0000 -1.0000 3650891 1582717046.40 151.5882 59.9996 32.0000 1.9911 1.9925 419.3971 419.7562 0.0537 -1.0000 -1.0000 3651125 1582717046.50 151.5882 59.9996 32.0000 1.9910 1.9925 419.3043 419.6625 0.0536 -1.0000 -1.0000 3651188 1582717046.60 151.5087 59.9996 32.0000 1.9905 1.9919 419.2565 419.6143 0.0535 -1.0000 -1.0000 3651250 1582717046.70 151.4950 59.9996 32.0000 1.9904 1.9918 419.3617 419.7195 0.0535 -1.0000 -1.0000 3651313 1582717046.80 151.4950 59.9996 32.0000 1.9907 1.9921 419.4165 419.7748 0.0537 -1.0000 -1.0000 3651391 1582717046.90 151.4950 59.9996 32.0000 1.9902 1.9916 419.2855 419.6446 0.0537 -1.0000 -1.0000 3651454 1582717047.00 151.4950 59.9996 32.0000 1.9911 1.9925 419.2053 419.5636 0.0536 -1.0000 -1.0000 3651516 1582717047.10 151.4950 59.9996 32.0000 1.9909 1.9923 419.2872 419.6457 0.0536 -1.0000 -1.0000 3651579 1582717047.20 151.5555 59.9996 32.0000 1.9909 1.9923 419.3451 419.7032 0.0537 -1.0000 -1.0000 3651641 1582717047.30 151.5555 59.9996 32.0000 1.9904 1.9918 419.3946 419.7538 0.0537 -1.0000 -1.0000 3651719 1582717047.40 151.5555 59.9996 32.0000 1.9917 1.9931 419.2576 419.6160 0.0536 -1.0000 -1.0000 3651891 1582717047.50 151.5555 59.9996 32.0000 1.9910 1.9924 419.2087 419.5672 0.0537 -1.0000 -1.0000 3651969 1582717047.60 151.5555 59.9996 32.0000 1.9916 1.9930 419.2657 419.6252 0.0538 -1.0000 -1.0000 3652032 1582717047.70 151.5574 59.9996 32.0000 1.9912 1.9926 419.3483 419.7080 0.0538 -1.0000 -1.0000 3652094 1582717047.80 151.5574 59.9996 32.0000 1.9914 1.9928 419.2352 419.5945 0.0538 -1.0000 -1.0000 3652157 1582717047.90 151.5574 59.9996 32.0000 1.9914 1.9928 419.2367 419.5962 0.0538 -1.0000 -1.0000 3652219 1582717048.00 151.5574 59.9996 32.0000 1.9914 1.9928 419.1715 419.5306 0.0537 -1.0000 -1.0000 3653219 1582717048.10 151.5574 59.9996 32.0000 1.9918 1.9932 419.2381 419.5970 0.0536 -1.0000 -1.0000 3653313 1582717048.20 151.5569 59.9996 32.0000 1.9913 1.9927 419.3371 419.6961 0.0537 -1.0000 -1.0000 3653375 1582717048.30 151.5556 59.9996 32.0000 1.9906 1.9920 419.4115 419.7707 0.0537 -1.0000 -1.0000 3653438 1582717048.40 151.5556 59.9996 32.0000 1.9905 1.9919 419.3062 419.6659 0.0538 -1.0000 -1.0000 3653516 1582717048.50 151.5556 59.9996 32.0000 1.9917 1.9931 419.1750 419.5340 0.0537 -1.0000 -1.0000 3653579 1582717048.60 151.5556 59.9996 32.0000 1.9913 1.9927 419.2297 419.5883 0.0536 -1.0000 -1.0000 3653641 1582717048.70 151.5556 59.9996 32.0000 1.9906 1.9920 419.3293 419.6877 0.0537 -1.0000 -1.0000 3653719 1582717048.80 151.4845 59.9996 32.0000 1.9904 1.9918 419.4017 419.7614 0.0539 -1.0000 -1.0000 3653782 1582717048.90 151.4845 59.9996 32.0000 1.9905 1.9920 419.2807 419.6420 0.0540 -1.0000 -1.0000 3653844 1582717049.00 151.4845 59.9996 32.0000 1.9920 1.9935 419.1319 419.4922 0.0539 -1.0000 -1.0000 3653907 1582717049.10 151.4845 59.9996 32.0000 1.9911 1.9925 419.1836 419.5433 0.0539 -1.0000 -1.0000 3653969 1582717049.20 151.4845 59.9996 32.0000 1.9902 1.9916 419.3452 419.7061 0.0539 -1.0000 -1.0000 3654032 1582717049.30 151.4694 59.9996 32.0000 1.9900 1.9914 419.4439 419.8036 0.0538 -1.0000 -1.0000 3654110 1582717049.40 151.4547 59.9996 32.0000 1.9908 1.9922 419.3293 419.6903 0.0540 -1.0000 -1.0000 3654172 1582717049.50 151.4547 59.9996 32.0000 1.9911 1.9925 419.1797 419.5396 0.0538 -1.0000 -1.0000 3654250 1582717049.60 151.4547 59.9996 32.0000 1.9912 1.9927 419.2354 419.5950 0.0539 -1.0000 -1.0000 3654313 1582717049.70 151.4547 59.9996 32.0000 1.9908 1.9922 419.3350 419.6950 0.0539 -1.0000 -1.0000 3654375 1582717049.80 151.4547 59.9996 32.0000 1.9908 1.9922 419.2374 419.5975 0.0539 -1.0000 -1.0000 3654454 1582717049.90 151.5525 59.9991 32.0000 1.9912 1.9926 419.2311 419.5915 0.0539 -1.0000 -1.0000 3654516 1582717050.00 151.5525 59.9991 32.0000 1.9914 1.9928 419.1155 419.4760 0.0540 -1.0000 -1.0000 3654641 1582717050.10 151.5525 59.9991 32.0000 1.9914 1.9928 419.2677 419.6282 0.0539 -1.0000 -1.0000 3654719 1582717050.20 151.5525 59.9991 32.0000 1.9909 1.9923 419.4370 419.7976 0.0539 -1.0000 -1.0000 3654782 1582717050.30 151.5525 59.9991 32.0000 1.9911 1.9925 419.3820 419.7420 0.0539 -1.0000 -1.0000 3654844 1582717050.40 151.5525 59.9991 32.0000 1.9908 1.9922 419.2697 419.6301 0.0539 -1.0000 -1.0000 3654907 1582717050.50 151.5528 59.9991 32.0000 1.9910 1.9924 419.2391 419.5993 0.0539 -1.0000 -1.0000 3655125 1582717050.60 151.5532 59.9991 32.0000 1.9903 1.9917 419.3979 419.7583 0.0540 -1.0000 -1.0000 3655188 1582717050.70 151.5532 59.9991 32.0000 1.9905 1.9919 419.4159 419.7763 0.0538 -1.0000 -1.0000 3655250 1582717050.80 151.5532 59.9991 32.0000 1.9908 1.9923 419.2990 419.6600 0.0540 -1.0000 -1.0000 3655313 1582717050.90 151.5532 59.9991 32.0000 1.9912 1.9926 419.2016 419.5612 0.0538 -1.0000 -1.0000 3655375 1582717051.00 151.5532 59.9991 32.0000 1.9912 1.9926 419.2549 419.6144 0.0538 -1.0000 -1.0000 3655454 1582717051.10 151.5412 59.9991 32.0000 1.9900 1.9914 419.2550 419.6152 0.0539 -1.0000 -1.0000 3655625 1582717051.20 151.5198 59.9991 32.0000 1.9901 1.9915 419.3565 419.7162 0.0539 -1.0000 -1.0000 3655688 1582717051.30 151.5198 59.9991 32.0000 1.9912 1.9926 419.1267 419.4874 0.0540 -1.0000 -1.0000 3655766 1582717051.40 151.5198 59.9991 32.0000 1.9912 1.9926 419.0872 419.4472 0.0539 -1.0000 -1.0000 3655829 1582717051.50 151.5198 59.9991 32.0000 1.9906 1.9920 419.2805 419.6420 0.0541 -1.0000 -1.0000 3655907 1582717051.60 151.5198 59.9991 32.0000 1.9900 1.9914 419.2526 419.6136 0.0540 -1.0000 -1.0000 3656141 1582717051.70 151.5167 59.9991 32.0000 1.9904 1.9918 419.2909 419.6511 0.0539 -1.0000 -1.0000 3656204 1582717051.80 151.5167 59.9991 32.0000 1.9910 1.9924 419.2465 419.6064 0.0539 -1.0000 -1.0000 3656266 1582717051.90 151.5167 59.9991 32.0000 1.9912 1.9926 419.1325 419.4921 0.0538 -1.0000 -1.0000 3656329 1582717052.00 151.5167 59.9991 32.0000 1.9907 1.9921 419.1917 419.5509 0.0538 -1.0000 -1.0000 3656391 1582717052.10 151.5167 59.9991 32.0000 1.9897 1.9911 419.4088 419.7688 0.0538 -1.0000 -1.0000 3656938 1582717052.20 151.5358 59.9991 32.0000 1.9898 1.9912 419.3293 419.6895 0.0539 -1.0000 -1.0000 3657001 1582717052.30 151.5358 59.9991 32.0000 1.9901 1.9915 419.2575 419.6181 0.0540 -1.0000 -1.0000 3657063 1582717052.40 151.5358 59.9991 32.0000 1.9914 1.9928 419.2543 419.6149 0.0539 -1.0000 -1.0000 3657141 1582717052.50 151.5358 59.9991 32.0000 1.9905 1.9920 419.3465 419.7061 0.0538 -1.0000 -1.0000 3657204 1582717052.60 151.5358 59.9991 32.0000 1.9898 1.9912 419.3428 419.7018 0.0538 -1.0000 -1.0000 3658141 1582717052.70 151.5358 59.9991 32.0000 1.9903 1.9917 419.2371 419.5970 0.0538 -1.0000 -1.0000 3658204 1582717052.80 151.4727 59.9991 32.0000 1.9914 1.9928 419.1494 419.5095 0.0540 -1.0000 -1.0000 3658266 1582717052.90 151.4727 59.9991 32.0000 1.9903 1.9917 419.1249 419.4847 0.0539 -1.0000 -1.0000 3658329 1582717053.00 151.4727 59.9991 32.0000 1.9900 1.9914 419.2875 419.6478 0.0539 -1.0000 -1.0000 3658407 1582717053.10 151.4727 59.9991 32.0000 1.9909 1.9923 419.3546 419.7146 0.0538 -1.0000 -1.0000 3658469 1582717053.20 151.4727 59.9991 32.0000 1.9915 1.9929 419.1485 419.5088 0.0539 -1.0000 -1.0000 3658532 1582717053.30 151.4813 59.9991 32.0000 1.9913 1.9927 419.1281 419.4872 0.0538 -1.0000 -1.0000 3658610 1582717053.40 151.4813 59.9991 32.0000 1.9910 1.9924 419.2326 419.5921 0.0539 -1.0000 -1.0000 3658672 1582717053.50 151.4813 59.9991 32.0000 1.9899 1.9913 419.2861 419.6459 0.0538 -1.0000 -1.0000 3658750 1582717053.60 151.4813 59.9991 32.0000 1.9908 1.9922 419.2090 419.5677 0.0537 -1.0000 -1.0000 3658813 1582717053.70 151.4813 59.9991 32.0000 1.9915 1.9929 419.1251 419.4842 0.0538 -1.0000 -1.0000 3658875 1582717053.80 151.5071 59.9991 32.0000 1.9914 1.9928 419.2229 419.5834 0.0540 -1.0000 -1.0000 3658954 1582717053.90 151.5648 59.9991 32.0000 1.9908 1.9922 419.3298 419.6915 0.0541 -1.0000 -1.0000 3659016 1582717054.00 151.5648 59.9991 32.0000 1.9902 1.9917 419.2947 419.6552 0.0540 -1.0000 -1.0000 3659079 1582717054.10 151.5648 59.9991 32.0000 1.9921 1.9935 419.2028 419.5631 0.0539 -1.0000 -1.0000 3659141 1582717054.20 151.5648 59.9991 32.0000 1.9912 1.9927 419.1775 419.5377 0.0539 -1.0000 -1.0000 3659219 1582717054.30 151.5648 59.9991 32.0000 1.9910 1.9924 419.1727 419.5329 0.0539 -1.0000 -1.0000 3659282 1582717054.40 151.5792 59.9991 32.0000 1.9908 1.9922 419.3045 419.6649 0.0539 -1.0000 -1.0000 3659344 1582717054.50 151.5792 59.9991 32.0000 1.9910 1.9925 419.2789 419.6393 0.0539 -1.0000 -1.0000 3659407 1582717054.60 151.5792 59.9991 32.0000 1.9908 1.9922 419.2378 419.5976 0.0538 -1.0000 -1.0000 3659469 1582717054.70 151.5792 59.9991 32.0000 1.9910 1.9924 419.1458 419.5058 0.0539 -1.0000 -1.0000 3659547 1582717054.80 151.5792 59.9991 32.0000 1.9905 1.9919 419.4101 419.7709 0.0540 -1.0000 -1.0000 3659610 1582717054.90 151.5746 59.9991 32.0000 1.9908 1.9922 419.2083 419.5695 0.0541 -1.0000 -1.0000 3659672 1582717055.00 151.5383 59.9991 32.0000 1.9906 1.9921 419.1012 419.4618 0.0540 -1.0000 -1.0000 3659750 1582717055.10 151.5383 59.9991 32.0000 1.9905 1.9919 419.2286 419.5894 0.0540 -1.0000 -1.0000 3659813 1582717055.20 151.5383 59.9991 32.0000 1.9904 1.9918 419.3812 419.7424 0.0540 -1.0000 -1.0000 3659985 1582717055.30 151.5383 59.9991 32.0000 1.9906 1.9920 419.3937 419.7551 0.0541 -1.0000 -1.0000 3700063 1582717055.40 151.5383 59.9991 32.0000 1.9905 1.9919 419.3150 419.6769 0.0541 -1.0000 -1.0000 3700125 1582717055.50 151.5467 59.9991 32.0000 1.9904 1.9918 419.2377 419.5976 0.0538 -1.0000 -1.0000 3700204 1582717055.60 151.5467 59.9991 32.0000 1.9906 1.9920 419.1513 419.5110 0.0539 -1.0000 -1.0000 3700266 1582717055.70 151.5467 59.9991 32.0000 1.9905 1.9919 419.1483 419.5078 0.0538 -1.0000 -1.0000 3700329 1582717055.80 151.5467 59.9991 32.0000 1.9904 1.9919 419.3782 419.7384 0.0540 -1.0000 -1.0000 3700407 1582717055.90 151.5467 59.9991 32.0000 1.9904 1.9918 419.3034 419.6640 0.0539 -1.0000 -1.0000 3700469 1582717056.00 151.5815 59.9991 32.0000 1.9914 1.9928 419.1427 419.5026 0.0539 -1.0000 -1.0000 3700532 1582717056.10 151.5815 59.9991 32.0000 1.9904 1.9918 419.3101 419.6705 0.0539 -1.0000 -1.0000 3700594 1582717056.20 151.5815 59.9991 32.0000 1.9909 1.9923 419.3838 419.7442 0.0539 -1.0000 -1.0000 3700657 1582717056.30 151.5815 59.9991 32.0000 1.9912 1.9926 419.4028 419.7635 0.0540 -1.0000 -1.0000 3700719 1582717056.40 151.5815 59.9991 32.0000 1.9915 1.9929 419.2486 419.6090 0.0539 -1.0000 -1.0000 3700797 1582717056.50 151.5815 59.9991 32.0000 1.9911 1.9925 419.0961 419.4554 0.0538 -1.0000 -1.0000 3700860 1582717056.60 151.4666 59.9991 32.0000 1.9903 1.9917 419.2134 419.5734 0.0539 -1.0000 -1.0000 3700922 1582717056.70 151.4666 59.9991 32.0000 1.9899 1.9913 419.3028 419.6623 0.0538 -1.0000 -1.0000 3701000 1582717056.80 151.4666 59.9991 32.0000 1.9905 1.9919 419.1874 419.5480 0.0539 -1.0000 -1.0000 3701907 1582717056.90 151.4666 59.9991 32.0000 1.9910 1.9924 419.1717 419.5320 0.0540 -1.0000 -1.0000 3701969 1582717057.00 151.4666 59.9991 32.0000 1.9906 1.9920 419.1384 419.4986 0.0539 -1.0000 -1.0000 3702032 1582717057.10 151.5266 59.9991 32.0000 1.9904 1.9918 419.2958 419.6558 0.0539 -1.0000 -1.0000 3702110 1582717057.20 151.5450 59.9991 32.0000 1.9909 1.9923 419.1738 419.5353 0.0540 -1.0000 -1.0000 3702172 1582717057.30 151.5450 59.9991 32.0000 1.9913 1.9927 419.2118 419.5711 0.0537 -1.0000 -1.0000 3702235 1582717057.40 151.5450 59.9991 32.0000 1.9910 1.9924 419.2180 419.5769 0.0539 -1.0000 -1.0000 3702297 1582717057.50 151.5450 59.9991 32.0000 1.9905 1.9919 419.2568 419.6161 0.0538 -1.0000 -1.0000 3702422 1582717057.60 151.5456 59.9991 32.0000 1.9903 1.9917 419.3125 419.6725 0.0539 -1.0000 -1.0000 3702485 1582717057.70 151.5491 59.9991 32.0000 1.9902 1.9916 419.3641 419.7242 0.0539 -1.0000 -1.0000 3702547 1582717057.80 151.5491 59.9991 32.0000 1.9915 1.9929 419.2889 419.6489 0.0539 -1.0000 -1.0000 3702625 1582717057.90 151.5491 59.9991 32.0000 1.9917 1.9931 419.1621 419.5220 0.0539 -1.0000 -1.0000 3702688 1582717058.00 151.5491 59.9991 32.0000 1.9911 1.9925 419.1095 419.4702 0.0540 -1.0000 -1.0000 3702750 1582717058.10 151.5491 59.9991 32.0000 1.9905 1.9919 419.3293 419.6893 0.0538 -1.0000 -1.0000 3702829 1582717058.20 151.5166 59.9991 32.0000 1.9896 1.9910 419.2293 419.5888 0.0538 -1.0000 -1.0000 3702891 1582717058.30 151.5166 59.9991 32.0000 1.9905 1.9919 419.1785 419.5383 0.0539 -1.0000 -1.0000 3703875 1582717058.40 151.5166 59.9991 32.0000 1.9918 1.9932 419.1199 419.4801 0.0539 -1.0000 -1.0000 3703954 1582717058.50 151.5166 59.9991 32.0000 1.9907 1.9921 419.1926 419.5517 0.0537 -1.0000 -1.0000 3704016 1582717058.60 151.5166 59.9991 32.0000 1.9899 1.9913 419.2306 419.5897 0.0537 -1.0000 -1.0000 3704079 1582717058.70 151.5232 59.9991 32.0000 1.9912 1.9926 419.2428 419.6027 0.0539 -1.0000 -1.0000 3704141 1582717058.80 151.5256 59.9991 32.0000 1.9913 1.9927 419.1909 419.5507 0.0538 -1.0000 -1.0000 3704204 1582717058.90 151.5256 59.9991 32.0000 1.9913 1.9927 419.1380 419.4965 0.0537 -1.0000 -1.0000 3704266 1582717059.00 151.5256 59.9991 32.0000 1.9906 1.9920 419.2737 419.6327 0.0538 -1.0000 -1.0000 3704344 1582717059.10 151.5256 59.9991 32.0000 1.9907 1.9921 419.2972 419.6564 0.0538 -1.0000 -1.0000 3704407 1582717059.20 151.5256 59.9991 32.0000 1.9907 1.9921 419.2924 419.6523 0.0538 -1.0000 -1.0000 3704469 1582717059.30 151.4674 59.9991 32.0000 1.9914 1.9928 419.1680 419.5279 0.0539 -1.0000 -1.0000 3704547 1582717059.40 151.4674 59.9991 32.0000 1.9916 1.9930 419.3014 419.6614 0.0538 -1.0000 -1.0000 3704891 1582717059.50 151.4674 59.9991 32.0000 1.9909 1.9923 419.3389 419.6976 0.0536 -1.0000 -1.0000 3704969 1582717059.60 151.4674 59.9991 32.0000 1.9913 1.9927 419.1916 419.5497 0.0536 -1.0000 -1.0000 3705032 1582717059.70 151.4674 59.9991 32.0000 1.9918 1.9932 419.2199 419.5791 0.0538 -1.0000 -1.0000 3705095 1582717059.80 151.4919 59.9979 32.0000 1.9901 1.9915 419.3601 419.7188 0.0536 -1.0000 -1.0000 3705172 1582717059.90 151.4919 59.9979 32.0000 1.9907 1.9921 419.4586 419.8180 0.0538 -1.0000 -1.0000 3705235 1582717060.00 151.4919 59.9979 32.0000 1.9910 1.9924 419.2616 419.6217 0.0538 -1.0000 -1.0000 3705298 1582717060.10 151.4919 59.9979 32.0000 1.9913 1.9927 419.1992 419.5591 0.0539 -1.0000 -1.0000 3705360 1582717060.20 151.4919 59.9979 32.0000 1.9911 1.9925 419.2604 419.6202 0.0539 -1.0000 -1.0000 3705422 1582717060.30 151.4919 59.9979 32.0000 1.9901 1.9915 419.3374 419.6975 0.0538 -1.0000 -1.0000 3705485 1582717060.40 151.4919 59.9979 32.0000 1.9907 1.9921 419.3956 419.7550 0.0538 -1.0000 -1.0000 3705563 1582717060.50 151.4919 59.9979 32.0000 1.9905 1.9919 419.2463 419.6054 0.0538 -1.0000 -1.0000 3705626 1582717060.60 151.4352 59.9979 32.0000 1.9917 1.9931 419.1770 419.5363 0.0537 -1.0000 -1.0000 3705688 1582717060.70 151.4352 59.9979 32.0000 1.9899 1.9913 419.3240 419.6830 0.0537 -1.0000 -1.0000 3705766 1582717060.80 151.4352 59.9979 32.0000 1.9906 1.9920 419.3584 419.7185 0.0539 -1.0000 -1.0000 3705829 1582717060.90 151.4352 59.9979 32.0000 1.9912 1.9926 419.2552 419.6150 0.0536 -1.0000 -1.0000 3705891 1582717061.00 151.4352 59.9979 32.0000 1.9915 1.9929 419.1812 419.5404 0.0538 -1.0000 -1.0000 3705969 1582717061.10 151.4474 59.9979 32.0000 1.9908 1.9923 419.1031 419.4615 0.0536 -1.0000 -1.0000 3706032 1582717061.20 151.4524 59.9979 32.0000 1.9907 1.9921 419.2098 419.5684 0.0537 -1.0000 -1.0000 3706094 1582717061.30 151.4524 59.9979 32.0000 1.9901 1.9915 419.3584 419.7178 0.0538 -1.0000 -1.0000 3706157 1582717061.40 151.4524 59.9979 32.0000 1.9906 1.9920 419.3927 419.7531 0.0540 -1.0000 -1.0000 3706235 1582717061.50 151.4524 59.9979 32.0000 1.9913 1.9927 419.2244 419.5833 0.0537 -1.0000 -1.0000 3706297 1582717061.60 151.4524 59.9979 32.0000 1.9915 1.9929 419.1148 419.4740 0.0537 -1.0000 -1.0000 3706360 1582717061.70 151.4524 59.9979 32.0000 1.9905 1.9919 419.2244 419.5839 0.0539 -1.0000 -1.0000 3706422 1582717061.80 151.4400 59.9979 32.0000 1.9904 1.9918 419.3406 419.7009 0.0539 -1.0000 -1.0000 3706501 1582717061.90 151.4400 59.9979 32.0000 1.9916 1.9930 419.2856 419.6458 0.0539 -1.0000 -1.0000 3706563 1582717062.00 151.4400 59.9979 32.0000 1.9914 1.9928 419.2609 419.6194 0.0535 -1.0000 -1.0000 3706625 1582717062.10 151.4400 59.9979 32.0000 1.9921 1.9935 419.2452 419.6044 0.0539 -1.0000 -1.0000 3706704 1582717062.20 151.4400 59.9979 32.0000 1.9911 1.9925 419.3309 419.6900 0.0537 -1.0000 -1.0000 3706766 1582717062.30 151.4376 59.9979 32.0000 1.9906 1.9920 419.4321 419.7904 0.0537 -1.0000 -1.0000 3706829 1582717062.40 151.4370 59.9979 32.0000 1.9914 1.9928 419.3877 419.7478 0.0539 -1.0000 -1.0000 3706907 1582717062.50 151.4370 59.9979 32.0000 1.9914 1.9928 419.2220 419.5820 0.0539 -1.0000 -1.0000 3707250 1582717062.60 151.4370 59.9979 32.0000 1.9907 1.9921 419.3570 419.7167 0.0538 -1.0000 -1.0000 3707313 1582717062.70 151.4370 59.9979 32.0000 1.9906 1.9921 419.4263 419.7871 0.0541 -1.0000 -1.0000 3707391 1582717062.80 151.4370 59.9979 32.0000 1.9911 1.9925 419.3753 419.7359 0.0539 -1.0000 -1.0000 3707454 1582717062.90 151.4801 59.9979 32.0000 1.9906 1.9920 419.1914 419.5511 0.0539 -1.0000 -1.0000 3707516 1582717063.00 151.5146 59.9979 32.0000 1.9905 1.9919 419.2837 419.6439 0.0538 -1.0000 -1.0000 3707657 1582717063.10 151.5146 59.9979 32.0000 1.9916 1.9930 419.3205 419.6798 0.0538 -1.0000 -1.0000 3707719 1582717063.20 151.5146 59.9979 32.0000 1.9914 1.9928 419.2364 419.5963 0.0538 -1.0000 -1.0000 3707782 1582717063.30 151.5146 59.9979 32.0000 1.9918 1.9932 419.2030 419.5624 0.0538 -1.0000 -1.0000 3707844 1582717063.40 151.5146 59.9979 32.0000 1.9904 1.9918 419.3798 419.7394 0.0537 -1.0000 -1.0000 3707907 1582717063.50 151.5060 59.9979 32.0000 1.9901 1.9915 419.3698 419.7287 0.0538 -1.0000 -1.0000 3708157 1582717063.60 151.5060 59.9979 32.0000 1.9905 1.9919 419.4379 419.7979 0.0539 -1.0000 -1.0000 3708219 1582717063.70 151.5060 59.9979 32.0000 1.9914 1.9928 419.3177 419.6776 0.0538 -1.0000 -1.0000 3708282 1582717063.80 151.5060 59.9979 32.0000 1.9919 1.9933 419.1837 419.5433 0.0539 -1.0000 -1.0000 3708360 1582717063.90 151.5060 59.9979 32.0000 1.9912 1.9926 419.0840 419.4439 0.0539 -1.0000 -1.0000 3708422 1582717064.00 151.5079 59.9979 32.0000 1.9907 1.9921 419.2775 419.6379 0.0540 -1.0000 -1.0000 3708641 1582717064.10 151.5085 59.9979 32.0000 1.9906 1.9920 419.3289 419.6899 0.0540 -1.0000 -1.0000 3708719 1582717064.20 151.5085 59.9979 32.0000 1.9909 1.9923 419.2467 419.6071 0.0539 -1.0000 -1.0000 3708782 1582717064.30 151.5085 59.9979 32.0000 1.9911 1.9925 419.2177 419.5770 0.0537 -1.0000 -1.0000 3708844 1582717064.40 151.5085 59.9979 32.0000 1.9900 1.9914 419.3203 419.6800 0.0538 -1.0000 -1.0000 3708922 1582717064.50 151.5085 59.9979 32.0000 1.9900 1.9914 419.3562 419.7161 0.0538 -1.0000 -1.0000 3709157 1582717064.60 151.5116 59.9981 32.0000 1.9908 1.9922 419.3391 419.6984 0.0537 -1.0000 -1.0000 3709235 1582717064.70 151.5116 59.9981 32.0000 1.9907 1.9921 419.2709 419.6300 0.0538 -1.0000 -1.0000 3709298 1582717064.80 151.5116 59.9981 32.0000 1.9917 1.9931 419.2498 419.6086 0.0536 -1.0000 -1.0000 3709360 1582717064.90 151.5116 59.9981 32.0000 1.9905 1.9919 419.3341 419.6929 0.0537 -1.0000 -1.0000 3709422 1582717065.00 151.5116 59.9981 32.0000 1.9906 1.9920 419.3652 419.7235 0.0536 -1.0000 -1.0000 3710501 1582717065.10 151.5116 59.9981 32.0000 1.9906 1.9920 419.3134 419.6732 0.0539 -1.0000 -1.0000 3710563 1582717065.20 151.5631 59.9981 32.0000 1.9903 1.9917 419.2333 419.5945 0.0541 -1.0000 -1.0000 3710625 1582717065.30 151.5631 59.9981 32.0000 1.9900 1.9915 419.2901 419.6521 0.0542 -1.0000 -1.0000 3710704 1582717065.40 151.5631 59.9981 32.0000 1.9907 1.9921 419.3552 419.7149 0.0538 -1.0000 -1.0000 3710782 1582717065.50 151.5631 59.9981 32.0000 1.9916 1.9930 419.2807 419.6405 0.0538 -1.0000 -1.0000 3710844 1582717065.60 151.5631 59.9981 32.0000 1.9913 1.9927 419.1936 419.5533 0.0538 -1.0000 -1.0000 3710907 1582717065.70 151.5192 59.9981 32.0000 1.9909 1.9923 419.1961 419.5564 0.0540 -1.0000 -1.0000 3710969 1582717065.80 151.5177 59.9981 32.0000 1.9901 1.9915 419.3111 419.6721 0.0540 -1.0000 -1.0000 3711157 1582717065.90 151.5177 59.9981 32.0000 1.9904 1.9918 419.3509 419.7119 0.0541 -1.0000 -1.0000 3711219 1582717066.00 151.5177 59.9981 32.0000 1.9914 1.9928 419.2171 419.5784 0.0541 -1.0000 -1.0000 3711282 1582717066.10 151.5177 59.9981 32.0000 1.9909 1.9923 419.1261 419.4867 0.0539 -1.0000 -1.0000 3711344 1582717066.20 151.5246 59.9981 32.0000 1.9908 1.9922 419.2379 419.5976 0.0538 -1.0000 -1.0000 3711407 1582717066.30 151.5466 59.9981 32.0000 1.9906 1.9920 419.3693 419.7285 0.0538 -1.0000 -1.0000 3711469 1582717066.40 151.5466 59.9981 32.0000 1.9910 1.9924 419.1780 419.5383 0.0540 -1.0000 -1.0000 3711547 1582717066.50 151.5466 59.9981 32.0000 1.9914 1.9928 419.1105 419.4712 0.0540 -1.0000 -1.0000 3711610 1582717066.60 151.5466 59.9981 32.0000 1.9912 1.9927 419.1663 419.5274 0.0540 -1.0000 -1.0000 3711672 1582717066.70 151.5485 59.9981 32.0000 1.9908 1.9922 419.2253 419.5867 0.0541 -1.0000 -1.0000 3711750 1582717066.80 151.5594 59.9981 32.0000 1.9902 1.9916 419.2711 419.6328 0.0541 -1.0000 -1.0000 3711813 1582717066.90 151.5594 59.9981 32.0000 1.9915 1.9930 419.2310 419.5922 0.0541 -1.0000 -1.0000 3711875 1582717067.00 151.5594 59.9981 32.0000 1.9912 1.9926 419.1397 419.4995 0.0538 -1.0000 -1.0000 3711938 1582717067.10 151.5594 59.9981 32.0000 1.9911 1.9925 419.1955 419.5563 0.0540 -1.0000 -1.0000 3712422 1582717067.20 151.5594 59.9981 32.0000 1.9908 1.9922 419.4243 419.7857 0.0540 -1.0000 -1.0000 3712485 1582717067.30 151.5502 59.9981 32.0000 1.9909 1.9923 419.3251 419.6865 0.0541 -1.0000 -1.0000 3712563 1582717067.40 151.5494 59.9981 32.0000 1.9912 1.9926 419.1198 419.4814 0.0541 -1.0000 -1.0000 3712625 1582717067.50 151.5494 59.9981 32.0000 1.9914 1.9928 419.1569 419.5175 0.0540 -1.0000 -1.0000 3712688 1582717067.60 151.5494 59.9981 32.0000 1.9910 1.9924 419.3611 419.7221 0.0541 -1.0000 -1.0000 3712766 1582717067.70 151.5494 59.9981 32.0000 1.9910 1.9924 419.2633 419.6238 0.0539 -1.0000 -1.0000 3712813 1582717067.80 151.5494 59.9981 32.0000 1.9916 1.9930 419.1778 419.5394 0.0541 -1.0000 -1.0000 3712891 1582717067.90 151.5203 59.9981 32.0000 1.9908 1.9922 419.2016 419.5623 0.0539 -1.0000 -1.0000 3712954 1582717068.00 151.5203 59.9981 32.0000 1.9906 1.9920 419.2821 419.6427 0.0541 -1.0000 -1.0000 3713016 1582717068.10 151.5203 59.9981 32.0000 1.9902 1.9916 419.3574 419.7182 0.0540 -1.0000 -1.0000 3713095 1582717068.20 151.5203 59.9981 32.0000 1.9908 1.9922 419.4102 419.7707 0.0539 -1.0000 -1.0000 3713157 1582717068.30 151.5203 59.9981 32.0000 1.9921 1.9935 419.2819 419.6411 0.0537 -1.0000 -1.0000 3713219 1582717068.40 151.5203 59.9981 32.0000 1.9912 1.9926 419.1719 419.5319 0.0539 -1.0000 -1.0000 3713298 1582717068.50 151.4354 59.9981 32.0000 1.9904 1.9918 419.3003 419.6612 0.0540 -1.0000 -1.0000 3713360 1582717068.60 151.4354 59.9981 32.0000 1.9900 1.9915 419.4068 419.7681 0.0540 -1.0000 -1.0000 3713422 1582717068.70 151.4354 59.9981 32.0000 1.9902 1.9916 419.2008 419.5620 0.0541 -1.0000 -1.0000 3713501 1582717068.80 151.4354 59.9981 32.0000 1.9898 1.9912 419.2244 419.5854 0.0540 -1.0000 -1.0000 3713563 1582717068.90 151.4354 59.9981 32.0000 1.9896 1.9911 419.2985 419.6587 0.0539 -1.0000 -1.0000 3713625 1582717069.00 151.4354 59.9981 32.0000 1.9902 1.9916 419.3010 419.6609 0.0540 -1.0000 -1.0000 3713704 1582717069.10 151.4331 59.9981 32.0000 1.9915 1.9929 419.1370 419.4983 0.0541 -1.0000 -1.0000 3713766 1582717069.20 151.4331 59.9981 32.0000 1.9911 1.9926 419.1608 419.5222 0.0541 -1.0000 -1.0000 3713829 1582717069.30 151.4331 59.9981 32.0000 1.9917 1.9931 419.1263 419.4874 0.0541 -1.0000 -1.0000 3713891 1582717069.40 151.4331 59.9981 32.0000 1.9912 1.9926 419.3332 419.6944 0.0540 -1.0000 -1.0000 3713954 1582717069.50 151.4331 59.9981 32.0000 1.9910 1.9925 419.2988 419.6606 0.0541 -1.0000 -1.0000 3714032 1582717069.60 151.4416 59.9979 32.0000 1.9912 1.9926 419.1638 419.5246 0.0540 -1.0000 -1.0000 3714094 1582717069.70 151.4490 59.9976 32.0000 1.9914 1.9928 419.0891 419.4493 0.0539 -1.0000 -1.0000 3714485 1582717069.80 151.4490 59.9976 32.0000 1.9912 1.9926 419.2207 419.5804 0.0539 -1.0000 -1.0000 3714563 1582717069.90 151.4490 59.9976 32.0000 1.9911 1.9925 419.3837 419.7444 0.0540 -1.0000 -1.0000 3714625 1582717070.00 151.4490 59.9976 32.0000 1.9909 1.9923 419.2937 419.6549 0.0539 -1.0000 -1.0000 3714688 1582717070.10 151.4490 59.9976 32.0000 1.9921 1.9935 419.1375 419.4956 0.0536 -1.0000 -1.0000 3714766 1582717070.20 151.4843 59.9976 32.0000 1.9908 1.9922 419.2253 419.5848 0.0540 -1.0000 -1.0000 3715422 1582717070.30 151.5125 59.9976 32.0000 1.9911 1.9925 419.3504 419.7118 0.0541 -1.0000 -1.0000 3715485 1582717070.40 151.5125 59.9976 32.0000 1.9902 1.9916 419.4071 419.7682 0.0540 -1.0000 -1.0000 3715563 1582717070.50 151.5125 59.9976 32.0000 1.9908 1.9922 419.3254 419.6856 0.0539 -1.0000 -1.0000 3715625 1582717070.60 151.5125 59.9976 32.0000 1.9920 1.9934 419.1678 419.5282 0.0540 -1.0000 -1.0000 3715688 1582717070.70 151.5049 59.9976 32.0000 1.9911 1.9926 419.1643 419.5254 0.0540 -1.0000 -1.0000 3715750 1582717070.80 151.4443 59.9976 32.0000 1.9905 1.9919 419.2899 419.6493 0.0539 -1.0000 -1.0000 3715813 1582717070.90 151.4443 59.9976 32.0000 1.9906 1.9920 419.4505 419.8124 0.0541 -1.0000 -1.0000 3715907 1582717071.00 151.4443 59.9976 32.0000 1.9912 1.9926 419.3042 419.6655 0.0540 -1.0000 -1.0000 3715969 1582717071.10 151.4443 59.9976 32.0000 1.9920 1.9934 419.1616 419.5224 0.0540 -1.0000 -1.0000 3716032 1582717071.20 151.4443 59.9976 32.0000 1.9909 1.9924 419.2634 419.6245 0.0541 -1.0000 -1.0000 3716094 1582717071.30 151.4829 59.9976 32.0000 1.9904 1.9918 419.2929 419.6549 0.0541 -1.0000 -1.0000 3716172 1582717071.40 151.4829 59.9976 32.0000 1.9900 1.9915 419.2542 419.6155 0.0540 -1.0000 -1.0000 3716235 1582717071.50 151.4829 59.9976 32.0000 1.9915 1.9929 419.1799 419.5404 0.0540 -1.0000 -1.0000 3716313 1582717071.60 151.4829 59.9976 32.0000 1.9914 1.9928 419.2256 419.5869 0.0541 -1.0000 -1.0000 3716375 1582717071.70 151.4829 59.9976 32.0000 1.9902 1.9916 419.3565 419.7181 0.0541 -1.0000 -1.0000 3716438 1582717071.80 151.4470 59.9976 32.0000 1.9908 1.9922 419.3198 419.6818 0.0542 -1.0000 -1.0000 3716501 1582717071.90 151.4470 59.9976 32.0000 1.9913 1.9927 419.1350 419.4964 0.0541 -1.0000 -1.0000 3716563 1582717072.00 151.4470 59.9976 32.0000 1.9915 1.9929 419.1464 419.5075 0.0540 -1.0000 -1.0000 3716625 1582717072.10 151.4470 59.9976 32.0000 1.9917 1.9931 419.2066 419.5676 0.0541 -1.0000 -1.0000 3716704 1582717072.20 151.4470 59.9976 32.0000 1.9912 1.9927 419.3412 419.7026 0.0540 -1.0000 -1.0000 3716766 1582717072.30 151.4470 59.9976 32.0000 1.9910 1.9924 419.2622 419.6229 0.0540 -1.0000 -1.0000 3716891 1582717072.40 151.4412 59.9976 32.0000 1.9920 1.9934 419.1759 419.5366 0.0540 -1.0000 -1.0000 3716969 1582717072.50 151.4378 59.9976 32.0000 1.9911 1.9925 419.2858 419.6470 0.0539 -1.0000 -1.0000 3717032 1582717072.60 151.4378 59.9976 32.0000 1.9907 1.9921 419.3994 419.7602 0.0540 -1.0000 -1.0000 3717095 1582717072.70 151.4378 59.9976 32.0000 1.9915 1.9929 419.2958 419.6563 0.0540 -1.0000 -1.0000 3717157 1582717072.80 151.4378 59.9976 32.0000 1.9909 1.9923 419.2400 419.6014 0.0541 -1.0000 -1.0000 3717438 1582717072.90 151.4378 59.9976 32.0000 1.9914 1.9928 419.2855 419.6488 0.0544 -1.0000 -1.0000 3717501 1582717073.00 151.5147 59.9976 32.0000 1.9908 1.9922 419.4752 419.8374 0.0541 -1.0000 -1.0000 3717579 1582717073.10 151.5147 59.9976 32.0000 1.9900 1.9914 419.4123 419.7739 0.0541 -1.0000 -1.0000 3717641 1582717073.20 151.5147 59.9976 32.0000 1.9905 1.9919 419.3028 419.6648 0.0542 -1.0000 -1.0000 3717704 1582717073.30 151.5147 59.9976 32.0000 1.9906 1.9920 419.3092 419.6704 0.0541 -1.0000 -1.0000 3718422 1582717073.40 151.5147 59.9976 32.0000 1.9905 1.9920 419.3392 419.7011 0.0540 -1.0000 -1.0000 3718485 1582717073.50 151.4998 59.9976 32.0000 1.9910 1.9925 419.3120 419.6726 0.0540 -1.0000 -1.0000 3718563 1582717073.60 151.4878 59.9976 32.0000 1.9908 1.9923 419.3196 419.6814 0.0542 -1.0000 -1.0000 3718625 1582717073.70 151.4878 59.9976 32.0000 1.9908 1.9922 419.2003 419.5624 0.0541 -1.0000 -1.0000 3718688 1582717073.80 151.4878 59.9976 32.0000 1.9916 1.9930 419.2286 419.5896 0.0541 -1.0000 -1.0000 3718766 1582717073.90 151.4878 59.9976 32.0000 1.9908 1.9922 419.3726 419.7345 0.0542 -1.0000 -1.0000 3718829 1582717074.00 151.4878 59.9976 32.0000 1.9909 1.9923 419.3412 419.7020 0.0541 -1.0000 -1.0000 3718891 1582717074.10 151.5396 59.9976 32.0000 1.9921 1.9935 419.2625 419.6247 0.0542 -1.0000 -1.0000 3718954 1582717074.20 151.5396 59.9976 32.0000 1.9914 1.9928 419.2549 419.6172 0.0542 -1.0000 -1.0000 3719016 1582717074.30 151.5396 59.9976 32.0000 1.9903 1.9918 419.3314 419.6928 0.0541 -1.0000 -1.0000 3719079 1582717074.40 151.5396 59.9976 32.0000 1.9906 1.9920 419.4696 419.8322 0.0542 -1.0000 -1.0000 3719157 1582717074.50 151.5396 59.9976 32.0000 1.9908 1.9922 419.2650 419.6266 0.0541 -1.0000 -1.0000 3719219 1582717074.60 151.5278 59.9981 32.0000 1.9910 1.9924 419.1631 419.5249 0.0542 -1.0000 -1.0000 3719282 1582717074.70 151.5278 59.9981 32.0000 1.9905 1.9919 419.2205 419.5820 0.0541 -1.0000 -1.0000 3719360 1582717074.80 151.5278 59.9981 32.0000 1.9908 1.9922 419.3799 419.7420 0.0542 -1.0000 -1.0000 3719688 1582717074.90 151.5278 59.9981 32.0000 1.9909 1.9923 419.3056 419.6677 0.0542 -1.0000 -1.0000 3719750 1582717075.00 151.5571 59.9981 32.0000 1.9922 1.9936 419.1969 419.5590 0.0542 -1.0000 -1.0000 3719829 1582717075.10 151.5571 59.9981 32.0000 1.9913 1.9927 419.1923 419.5553 0.0542 -1.0000 -1.0000 3719891 1582717075.20 151.5571 59.9981 32.0000 1.9914 1.9928 419.1603 419.5213 0.0540 -1.0000 -1.0000 3719954 1582717075.30 151.5571 59.9981 32.0000 1.9905 1.9919 419.3450 419.7052 0.0538 -1.0000 -1.0000 3720204 1582717075.40 151.5571 59.9981 32.0000 1.9905 1.9919 419.2850 419.6473 0.0542 -1.0000 -1.0000 3720266 1582717075.50 151.5571 59.9981 32.0000 1.9906 1.9920 419.2828 419.6438 0.0540 -1.0000 -1.0000 3720329 1582717075.60 151.5571 59.9981 32.0000 1.9905 1.9920 419.2560 419.6175 0.0541 -1.0000 -1.0000 3720391 1582717075.70 151.4991 59.9981 32.0000 1.9907 1.9921 419.2376 419.5998 0.0542 -1.0000 -1.0000 3720454 1582717075.80 151.4958 59.9981 32.0000 1.9905 1.9919 419.3422 419.7045 0.0543 -1.0000 -1.0000 3720532 1582717075.90 151.4958 59.9981 32.0000 1.9909 1.9923 419.3206 419.6830 0.0542 -1.0000 -1.0000 3720907 1582717076.00 151.4958 59.9981 32.0000 1.9911 1.9925 419.0969 419.4576 0.0540 -1.0000 -1.0000 3720969 1582717076.10 151.4958 59.9981 32.0000 1.9901 1.9915 419.3001 419.6620 0.0542 -1.0000 -1.0000 3721032 1582717076.20 151.4958 59.9981 32.0000 1.9894 1.9908 419.3933 419.7550 0.0540 -1.0000 -1.0000 3721172 1582717076.30 151.5144 59.9981 32.0000 1.9894 1.9908 419.4063 419.7675 0.0542 -1.0000 -1.0000 3721266 1582717076.40 151.5144 59.9981 32.0000 1.9911 1.9925 419.2469 419.6073 0.0539 -1.0000 -1.0000 3721407 1582717076.50 151.5144 59.9981 32.0000 1.9916 1.9930 419.1169 419.4779 0.0541 -1.0000 -1.0000 3721469 1582717076.60 151.5144 59.9981 32.0000 1.9914 1.9928 419.2111 419.5730 0.0541 -1.0000 -1.0000 3721532 1582717076.70 151.5144 59.9981 32.0000 1.9909 1.9923 419.3598 419.7211 0.0540 -1.0000 -1.0000 3721610 1582717076.80 151.5144 59.9981 32.0000 1.9902 1.9916 419.3617 419.7222 0.0539 -1.0000 -1.0000 3721672 1582717076.90 151.5472 59.9981 32.0000 1.9916 1.9930 419.2321 419.5931 0.0541 -1.0000 -1.0000 3722469 1582717077.00 151.5480 59.9981 32.0000 1.9912 1.9926 419.0783 419.4398 0.0541 -1.0000 -1.0000 3722532 1582717077.10 151.5480 59.9981 32.0000 1.9906 1.9920 419.2513 419.6126 0.0541 -1.0000 -1.0000 3722594 1582717077.20 151.5480 59.9981 32.0000 1.9905 1.9919 419.3431 419.7046 0.0541 -1.0000 -1.0000 3722657 1582717077.30 151.5480 59.9981 32.0000 1.9912 1.9926 419.3583 419.7199 0.0541 -1.0000 -1.0000 3722735 1582717077.40 151.5613 59.9981 32.0000 1.9914 1.9928 419.1819 419.5431 0.0540 -1.0000 -1.0000 3722798 1582717077.50 151.5776 59.9981 32.0000 1.9915 1.9929 419.1181 419.4772 0.0538 -1.0000 -1.0000 3722875 1582717077.60 151.5776 59.9981 32.0000 1.9908 1.9922 419.2404 419.6009 0.0540 -1.0000 -1.0000 3722938 1582717077.70 151.5776 59.9981 32.0000 1.9906 1.9920 419.3823 419.7416 0.0538 -1.0000 -1.0000 3723001 1582717077.80 151.5776 59.9981 32.0000 1.9907 1.9921 419.4745 419.8348 0.0539 -1.0000 -1.0000 3723079 1582717077.90 151.5776 59.9981 32.0000 1.9907 1.9921 419.3648 419.7254 0.0539 -1.0000 -1.0000 3723141 1582717078.00 151.5636 59.9981 32.0000 1.9910 1.9924 419.2259 419.5869 0.0541 -1.0000 -1.0000 3723204 1582717078.10 151.5636 59.9981 32.0000 1.9907 1.9922 419.3667 419.7275 0.0540 -1.0000 -1.0000 3723266 1582717078.20 151.5636 59.9981 32.0000 1.9902 1.9916 419.4156 419.7761 0.0539 -1.0000 -1.0000 3723329 1582717078.30 151.5636 59.9981 32.0000 1.9908 1.9923 419.2645 419.6245 0.0539 -1.0000 -1.0000 3723391 1582717078.40 151.5636 59.9981 32.0000 1.9916 1.9930 419.1361 419.4959 0.0538 -1.0000 -1.0000 3723469 1582717078.50 151.5400 59.9981 32.0000 1.9912 1.9926 419.2064 419.5661 0.0539 -1.0000 -1.0000 3723532 1582717078.60 151.5180 59.9981 32.0000 1.9905 1.9919 419.2875 419.6474 0.0538 -1.0000 -1.0000 3723595 1582717078.70 151.5085 59.9981 32.0000 1.9908 1.9922 419.3379 419.6976 0.0538 -1.0000 -1.0000 3723672 1582717078.80 151.5028 59.9981 32.0000 1.9913 1.9927 419.2257 419.5856 0.0538 -1.0000 -1.0000 3723735 1582717078.90 151.5028 59.9981 32.0000 1.9905 1.9919 419.1269 419.4860 0.0538 -1.0000 -1.0000 3723797 1582717079.00 151.5028 59.9981 32.0000 1.9912 1.9926 419.1189 419.4781 0.0537 -1.0000 -1.0000 3723907 1582717079.10 151.5028 59.9981 32.0000 1.9906 1.9920 419.2573 419.6169 0.0538 -1.0000 -1.0000 3723969 1582717079.20 151.5028 59.9981 32.0000 1.9908 1.9922 419.3095 419.6696 0.0539 -1.0000 -1.0000 3724032 1582717079.30 151.5028 59.9981 32.0000 1.9907 1.9921 419.1655 419.5253 0.0538 -1.0000 -1.0000 3724110 1582717079.40 151.5028 59.9981 32.0000 1.9909 1.9923 419.0663 419.4258 0.0538 -1.0000 -1.0000 3724172 1582717079.50 151.5028 59.9981 32.0000 1.9901 1.9915 419.1950 419.5545 0.0538 -1.0000 -1.0000 3724454 1582717079.60 151.5028 59.9981 32.0000 1.9902 1.9916 419.2877 419.6463 0.0536 -1.0000 -1.0000 3724516 1582717079.70 151.5040 59.9982 32.0000 1.9904 1.9918 419.3793 419.7388 0.0539 -1.0000 -1.0000 3724579 1582717079.80 151.5096 59.9988 32.0000 1.9904 1.9918 419.1503 419.5102 0.0540 -1.0000 -1.0000 3724704 1582717079.90 151.5096 59.9988 32.0000 1.9918 1.9932 419.1796 419.5410 0.0541 -1.0000 -1.0000 3724766 1582717080.00 151.5096 59.9988 32.0000 1.9914 1.9928 419.2606 419.6213 0.0540 -1.0000 -1.0000 3724891 1582717080.10 151.5096 59.9988 32.0000 1.9899 1.9913 419.3285 419.6876 0.0538 -1.0000 -1.0000 3724969 1582717080.20 151.5096 59.9988 32.0000 1.9904 1.9918 419.3332 419.6932 0.0538 -1.0000 -1.0000 3725032 1582717080.30 151.5096 59.9988 32.0000 1.9907 1.9921 419.2017 419.5601 0.0536 -1.0000 -1.0000 3725095 1582717080.40 151.4649 59.9988 32.0000 1.9910 1.9924 419.1350 419.4940 0.0538 -1.0000 -1.0000 3725172 1582717080.50 151.4600 59.9988 32.0000 1.9908 1.9922 419.4007 419.7605 0.0538 -1.0000 -1.0000 3725922 1582717080.60 151.4600 59.9988 32.0000 1.9908 1.9922 419.4572 419.8175 0.0539 -1.0000 -1.0000 3725985 1582717080.70 151.4600 59.9988 32.0000 1.9915 1.9929 419.2787 419.6388 0.0538 -1.0000 -1.0000 3726063 1582717080.80 151.4600 59.9988 32.0000 1.9917 1.9931 419.1984 419.5573 0.0538 -1.0000 -1.0000 3726125 1582717080.90 151.4600 59.9988 32.0000 1.9914 1.9928 419.1341 419.4931 0.0537 -1.0000 -1.0000 3726188 1582717081.00 151.5040 59.9988 32.0000 1.9904 1.9918 419.2377 419.5965 0.0537 -1.0000 -1.0000 3726266 1582717081.10 151.5040 59.9988 32.0000 1.9904 1.9918 419.3265 419.6861 0.0538 -1.0000 -1.0000 3726329 1582717081.20 151.5040 59.9988 32.0000 1.9905 1.9919 419.3424 419.7022 0.0538 -1.0000 -1.0000 3726391 1582717081.30 151.5040 59.9988 32.0000 1.9907 1.9921 419.2530 419.6131 0.0539 -1.0000 -1.0000 3726469 1582717081.40 151.5040 59.9988 32.0000 1.9914 1.9928 419.3239 419.6845 0.0537 -1.0000 -1.0000 3726532 1582717081.50 151.5247 59.9988 32.0000 1.9908 1.9922 419.3910 419.7520 0.0538 -1.0000 -1.0000 3726672 1582717081.60 151.5247 59.9988 32.0000 1.9909 1.9923 419.4202 419.7793 0.0538 -1.0000 -1.0000 3726735 1582717081.70 151.5247 59.9988 32.0000 1.9912 1.9926 419.4121 419.7724 0.0539 -1.0000 -1.0000 3726798 1582717081.80 151.5247 59.9988 32.0000 1.9916 1.9930 419.2298 419.5892 0.0538 -1.0000 -1.0000 3726875 1582717081.90 151.5247 59.9988 32.0000 1.9906 1.9921 419.1776 419.5369 0.0537 -1.0000 -1.0000 3726938 1582717082.00 151.5259 59.9988 32.0000 1.9904 1.9918 419.3158 419.6740 0.0536 -1.0000 -1.0000 3727001 1582717082.10 151.5307 59.9988 32.0000 1.9908 1.9922 419.4240 419.7835 0.0537 -1.0000 -1.0000 3727063 1582717082.20 151.5307 59.9988 32.0000 1.9907 1.9921 419.3956 419.7541 0.0536 -1.0000 -1.0000 3727125 1582717082.30 151.5307 59.9988 32.0000 1.9917 1.9931 419.2015 419.5601 0.0537 -1.0000 -1.0000 3727188 1582717082.40 151.4775 59.9988 32.0000 1.9912 1.9926 419.1402 419.4986 0.0536 -1.0000 -1.0000 3727266 1582717082.50 151.4775 59.9988 32.0000 1.9908 1.9922 419.3774 419.7366 0.0538 -1.0000 -1.0000 3727329 1582717082.60 151.4775 59.9988 32.0000 1.9901 1.9915 419.3179 419.6778 0.0538 -1.0000 -1.0000 3727391 1582717082.70 151.4775 59.9988 32.0000 1.9919 1.9933 419.2857 419.6441 0.0536 -1.0000 -1.0000 3727469 1582717082.80 151.4775 59.9988 32.0000 1.9917 1.9931 419.2141 419.5734 0.0538 -1.0000 -1.0000 3727532 1582717082.90 151.4775 59.9988 32.0000 1.9916 1.9930 419.2728 419.6322 0.0538 -1.0000 -1.0000 3727595 1582717083.00 151.4775 59.9988 32.0000 1.9901 1.9915 419.3121 419.6715 0.0538 -1.0000 -1.0000 3727922 1582717083.10 151.4775 59.9988 32.0000 1.9911 1.9925 419.2821 419.6408 0.0536 -1.0000 -1.0000 3727985 1582717083.20 151.4775 59.9988 32.0000 1.9912 1.9926 419.2504 419.6080 0.0536 -1.0000 -1.0000 3728047 1582717083.30 151.4294 59.9988 32.0000 1.9919 1.9933 419.1979 419.5574 0.0538 -1.0000 -1.0000 3728329 1582717083.40 151.4294 59.9988 32.0000 1.9912 1.9927 419.3047 419.6643 0.0538 -1.0000 -1.0000 3728391 1582717083.50 151.4294 59.9988 32.0000 1.9907 1.9921 419.3438 419.7027 0.0538 -1.0000 -1.0000 3728469 1582717083.60 151.4294 59.9988 32.0000 1.9912 1.9926 419.3742 419.7349 0.0539 -1.0000 -1.0000 3728532 1582717083.70 151.4294 59.9988 32.0000 1.9918 1.9932 419.3035 419.6628 0.0537 -1.0000 -1.0000 3728594 1582717083.80 151.4458 59.9988 32.0000 1.9916 1.9930 419.4363 419.7962 0.0538 -1.0000 -1.0000 3728688 1582717083.90 151.4621 59.9988 32.0000 1.9909 1.9924 419.4372 419.7962 0.0537 -1.0000 -1.0000 3728751 1582717084.00 151.4621 59.9988 32.0000 1.9910 1.9924 419.4522 419.8112 0.0538 -1.0000 -1.0000 3728813 1582717084.10 151.4621 59.9988 32.0000 1.9912 1.9926 419.3218 419.6816 0.0536 -1.0000 -1.0000 3728954 1582717084.20 151.4621 59.9988 32.0000 1.9916 1.9930 419.1840 419.5441 0.0539 -1.0000 -1.0000 3729016 1582717084.30 151.4621 59.9988 32.0000 1.9915 1.9929 419.3418 419.7012 0.0537 -1.0000 -1.0000 3729079 1582717084.40 151.4601 59.9988 32.0000 1.9908 1.9922 419.4346 419.7941 0.0538 -1.0000 -1.0000 3729157 1582717084.50 151.4475 59.9988 32.0000 1.9914 1.9928 419.3445 419.7036 0.0538 -1.0000 -1.0000 3729219 1582717084.60 151.4475 59.9988 32.0000 1.9913 1.9927 419.2415 419.6015 0.0539 -1.0000 -1.0000 3729454 1582717084.70 151.4475 59.9988 32.0000 1.9912 1.9926 419.2724 419.6321 0.0538 -1.0000 -1.0000 3729516 1582717084.80 151.4475 59.9988 32.0000 1.9909 1.9923 419.3981 419.7584 0.0539 -1.0000 -1.0000 3729579 1582717084.90 151.4475 59.9988 32.0000 1.9912 1.9926 419.4615 419.8206 0.0538 -1.0000 -1.0000 3729641 1582717085.00 151.4334 59.9980 32.0000 1.9905 1.9919 419.2414 419.6013 0.0538 -1.0000 -1.0000 3729719 1582717085.10 151.4334 59.9980 32.0000 1.9912 1.9926 419.3068 419.6654 0.0536 -1.0000 -1.0000 3730422 1582717085.20 151.4334 59.9980 32.0000 1.9906 1.9920 419.3171 419.6764 0.0538 -1.0000 -1.0000 3730485 1582717085.30 151.4334 59.9980 32.0000 1.9913 1.9927 419.3759 419.7349 0.0537 -1.0000 -1.0000 3730563 1582717085.40 151.4334 59.9980 32.0000 1.9911 1.9925 419.3493 419.7088 0.0539 -1.0000 -1.0000 3730625 1582717085.50 151.4433 59.9980 32.0000 1.9912 1.9926 419.1978 419.5579 0.0539 -1.0000 -1.0000 3730704 1582717085.60 151.4677 59.9980 32.0000 1.9923 1.9937 419.3641 419.7235 0.0538 -1.0000 -1.0000 3730766 1582717085.70 151.4677 59.9980 32.0000 1.9910 1.9924 419.4076 419.7673 0.0538 -1.0000 -1.0000 3730829 1582717085.80 151.4677 59.9980 32.0000 1.9906 1.9920 419.4364 419.7956 0.0537 -1.0000 -1.0000 3730891 1582717085.90 151.4677 59.9980 32.0000 1.9908 1.9922 419.4200 419.7787 0.0537 -1.0000 -1.0000 3730954 1582717086.00 151.4677 59.9980 32.0000 1.9912 1.9926 419.3135 419.6725 0.0537 -1.0000 -1.0000 3731016 1582717086.10 151.4765 59.9980 32.0000 1.9912 1.9926 419.3150 419.6740 0.0537 -1.0000 -1.0000 3731157 1582717086.20 151.4899 59.9980 32.0000 1.9908 1.9922 419.3526 419.7119 0.0537 -1.0000 -1.0000 3731219 1582717086.30 151.4899 59.9980 32.0000 1.9913 1.9927 419.4288 419.7874 0.0537 -1.0000 -1.0000 3731282 1582717086.40 151.4899 59.9980 32.0000 1.9916 1.9930 419.3318 419.6913 0.0538 -1.0000 -1.0000 3731360 1582717086.50 151.4899 59.9980 32.0000 1.9917 1.9931 419.1828 419.5425 0.0538 -1.0000 -1.0000 3731485 1582717086.60 151.4899 59.9980 32.0000 1.9908 1.9922 419.3122 419.6707 0.0537 -1.0000 -1.0000 3731547 1582717086.70 151.5041 59.9980 32.0000 1.9907 1.9921 419.4816 419.8408 0.0537 -1.0000 -1.0000 3731641 1582717086.80 151.5041 59.9980 32.0000 1.9908 1.9922 419.4179 419.7761 0.0535 -1.0000 -1.0000 3731704 1582717086.90 151.5041 59.9980 32.0000 1.9913 1.9927 419.1094 419.4683 0.0537 -1.0000 -1.0000 3731766 1582717087.00 151.5041 59.9980 32.0000 1.9920 1.9934 419.1642 419.5227 0.0537 -1.0000 -1.0000 3731844 1582717087.10 151.5041 59.9980 32.0000 1.9914 1.9928 419.3570 419.7170 0.0539 -1.0000 -1.0000 3731907 1582717087.20 151.5027 59.9980 32.0000 1.9912 1.9927 419.3591 419.7195 0.0539 -1.0000 -1.0000 3732391 1582717087.30 151.5012 59.9980 32.0000 1.9913 1.9927 419.4173 419.7769 0.0537 -1.0000 -1.0000 3732454 1582717087.40 151.5012 59.9980 32.0000 1.9914 1.9928 419.3765 419.7352 0.0537 -1.0000 -1.0000 3732516 1582717087.50 151.5012 59.9980 32.0000 1.9913 1.9927 419.2872 419.6463 0.0537 -1.0000 -1.0000 3732594 1582717087.60 151.5012 59.9980 32.0000 1.9908 1.9922 419.3848 419.7442 0.0538 -1.0000 -1.0000 3732657 1582717087.70 151.5012 59.9980 32.0000 1.9917 1.9931 419.3979 419.7577 0.0538 -1.0000 -1.0000 3732719 1582717087.80 151.5867 59.9980 32.0000 1.9916 1.9930 419.2753 419.6339 0.0536 -1.0000 -1.0000 3732798 1582717087.90 151.5867 59.9980 32.0000 1.9924 1.9938 419.2723 419.6300 0.0535 -1.0000 -1.0000 3732860 1582717088.00 151.5867 59.9980 32.0000 1.9909 1.9923 419.3061 419.6640 0.0535 -1.0000 -1.0000 3732922 1582717088.10 151.5867 59.9980 32.0000 1.9907 1.9921 419.4623 419.8197 0.0535 -1.0000 -1.0000 3732985 1582717088.20 151.5867 59.9980 32.0000 1.9906 1.9920 419.3727 419.7310 0.0536 -1.0000 -1.0000 3733063 1582717088.30 151.5867 59.9980 32.0000 1.9916 1.9930 419.3483 419.7065 0.0536 -1.0000 -1.0000 3733110 1582717088.40 151.5318 59.9980 32.0000 1.9911 1.9925 419.3269 419.6852 0.0536 -1.0000 -1.0000 3733188 1582717088.50 151.5318 59.9980 32.0000 1.9908 1.9922 419.4681 419.8273 0.0537 -1.0000 -1.0000 3733251 1582717088.60 151.5318 59.9980 32.0000 1.9910 1.9924 419.4209 419.7792 0.0536 -1.0000 -1.0000 3733313 1582717088.70 151.5318 59.9980 32.0000 1.9916 1.9930 419.3287 419.6863 0.0536 -1.0000 -1.0000 3733391 1582717088.80 151.5318 59.9980 32.0000 1.9917 1.9931 419.2967 419.6553 0.0537 -1.0000 -1.0000 3733657 1582717088.90 151.5318 59.9980 32.0000 1.9905 1.9919 419.3745 419.7326 0.0535 -1.0000 -1.0000 3733735 1582717089.00 151.5535 59.9980 32.0000 1.9913 1.9927 419.4768 419.8352 0.0536 -1.0000 -1.0000 3733813 1582717089.10 151.5535 59.9980 32.0000 1.9909 1.9923 419.3499 419.7080 0.0535 -1.0000 -1.0000 3733860 1582717089.20 151.5535 59.9980 32.0000 1.9916 1.9930 419.2774 419.6347 0.0535 -1.0000 -1.0000 3733922 1582717089.30 151.5535 59.9980 32.0000 1.9904 1.9918 419.2151 419.5733 0.0536 -1.0000 -1.0000 3734172 1582717089.40 151.5535 59.9980 32.0000 1.9910 1.9924 419.3047 419.6629 0.0536 -1.0000 -1.0000 3734219 1582717089.50 151.5535 59.9980 32.0000 1.9902 1.9916 419.3820 419.7402 0.0536 -1.0000 -1.0000 3734297 1582717089.60 151.5502 59.9983 32.0000 1.9907 1.9921 419.1832 419.5422 0.0537 -1.0000 -1.0000 3734360 1582717089.70 151.5491 59.9985 32.0000 1.9911 1.9925 419.1665 419.5240 0.0535 -1.0000 -1.0000 3734422 1582717089.80 151.5491 59.9985 32.0000 1.9908 1.9922 419.2623 419.6199 0.0536 -1.0000 -1.0000 3734657 1582717089.90 151.5491 59.9985 32.0000 1.9904 1.9918 419.3178 419.6754 0.0537 -1.0000 -1.0000 3734719 1582717090.00 151.5491 59.9985 32.0000 1.9906 1.9920 419.3605 419.7176 0.0535 -1.0000 -1.0000 3734782 1582717090.10 151.5491 59.9985 32.0000 1.9915 1.9929 419.2271 419.5859 0.0536 -1.0000 -1.0000 3734860 1582717090.20 151.5566 59.9985 32.0000 1.9915 1.9929 419.1806 419.5386 0.0536 -1.0000 -1.0000 3734922 1582717090.30 151.5778 59.9985 32.0000 1.9910 1.9924 419.1669 419.5255 0.0537 -1.0000 -1.0000 3735875 1582717090.40 151.5778 59.9985 32.0000 1.9905 1.9919 419.4250 419.7831 0.0534 -1.0000 -1.0000 3735938 1582717090.50 151.5778 59.9985 32.0000 1.9905 1.9919 419.4354 419.7929 0.0535 -1.0000 -1.0000 3736001 1582717090.60 151.5778 59.9985 32.0000 1.9901 1.9915 419.4151 419.7722 0.0534 -1.0000 -1.0000 3736063 1582717090.70 151.5770 59.9985 32.0000 1.9909 1.9923 419.3487 419.7062 0.0535 -1.0000 -1.0000 3736141 1582717090.80 151.5346 59.9985 32.0000 1.9910 1.9924 419.2518 419.6092 0.0535 -1.0000 -1.0000 3736204 1582717090.90 151.5346 59.9985 32.0000 1.9901 1.9915 419.4298 419.7881 0.0535 -1.0000 -1.0000 3736266 1582717091.00 151.5346 59.9985 32.0000 1.9904 1.9918 419.3805 419.7367 0.0534 -1.0000 -1.0000 3736344 1582717091.10 151.5346 59.9985 32.0000 1.9901 1.9915 419.3070 419.6641 0.0535 -1.0000 -1.0000 3736407 1582717091.20 151.5346 59.9985 32.0000 1.9912 1.9926 419.2259 419.5829 0.0534 -1.0000 -1.0000 3736469 1582717091.30 151.5146 59.9985 32.0000 1.9906 1.9920 419.1869 419.5440 0.0535 -1.0000 -1.0000 3736891 1582717091.40 151.4951 59.9985 32.0000 1.9905 1.9919 419.3054 419.6629 0.0535 -1.0000 -1.0000 3736954 1582717091.50 151.4951 59.9985 32.0000 1.9895 1.9909 419.4106 419.7683 0.0535 -1.0000 -1.0000 3737032 1582717091.60 151.4951 59.9985 32.0000 1.9902 1.9916 419.3605 419.7185 0.0535 -1.0000 -1.0000 3737095 1582717091.70 151.4951 59.9985 32.0000 1.9904 1.9918 419.2983 419.6552 0.0534 -1.0000 -1.0000 3737157 1582717091.80 151.4951 59.9985 32.0000 1.9907 1.9921 419.1862 419.5431 0.0535 -1.0000 -1.0000 3737235 1582717091.90 151.5244 59.9985 32.0000 1.9905 1.9919 419.2709 419.6289 0.0536 -1.0000 -1.0000 3737298 1582717092.00 151.5051 59.9985 32.0000 1.9904 1.9918 419.3057 419.6632 0.0534 -1.0000 -1.0000 3737360 1582717092.10 151.5051 59.9985 32.0000 1.9911 1.9925 419.2636 419.6211 0.0536 -1.0000 -1.0000 3737438 1582717092.20 151.5051 59.9985 32.0000 1.9911 1.9925 419.2048 419.5631 0.0534 -1.0000 -1.0000 3737501 1582717092.30 151.5051 59.9985 32.0000 1.9903 1.9917 419.2449 419.6021 0.0534 -1.0000 -1.0000 3737563 1582717092.40 151.5051 59.9985 32.0000 1.9907 1.9921 419.3152 419.6724 0.0535 -1.0000 -1.0000 3737625 1582717092.50 151.5051 59.9985 32.0000 1.9908 1.9922 419.3872 419.7444 0.0534 -1.0000 -1.0000 3737688 1582717092.60 151.5051 59.9985 32.0000 1.9911 1.9925 419.1687 419.5262 0.0535 -1.0000 -1.0000 3737751 1582717092.70 151.5051 59.9985 32.0000 1.9917 1.9931 419.1337 419.4906 0.0535 -1.0000 -1.0000 3737829 1582717092.80 151.5051 59.9985 32.0000 1.9910 1.9924 419.2945 419.6523 0.0536 -1.0000 -1.0000 3737891 1582717092.90 151.5051 59.9985 32.0000 1.9902 1.9916 419.2892 419.6452 0.0533 -1.0000 -1.0000 3737954 1582717093.00 151.5051 59.9985 32.0000 1.9895 1.9909 419.3381 419.6954 0.0534 -1.0000 -1.0000 3738032 1582717093.10 151.5106 59.9985 32.0000 1.9906 1.9920 419.1226 419.4792 0.0534 -1.0000 -1.0000 3738094 1582717093.20 151.5123 59.9985 32.0000 1.9903 1.9917 419.1983 419.5558 0.0535 -1.0000 -1.0000 3738172 1582717093.30 151.5123 59.9985 32.0000 1.9898 1.9912 419.1968 419.5551 0.0536 -1.0000 -1.0000 3738235 1582717093.40 151.5123 59.9985 32.0000 1.9899 1.9913 419.2143 419.5719 0.0535 -1.0000 -1.0000 3738297 1582717093.50 151.5123 59.9985 32.0000 1.9900 1.9914 419.2366 419.5940 0.0535 -1.0000 -1.0000 3738375 1582717093.60 151.5123 59.9985 32.0000 1.9909 1.9923 419.2585 419.6154 0.0534 -1.0000 -1.0000 3738438 1582717093.70 151.5123 59.9985 32.0000 1.9906 1.9920 419.1706 419.5284 0.0536 -1.0000 -1.0000 3738501 1582717093.80 151.5123 59.9985 32.0000 1.9907 1.9921 419.2751 419.6338 0.0537 -1.0000 -1.0000 3738579 1582717093.90 151.5123 59.9985 32.0000 1.9904 1.9918 419.4314 419.7895 0.0535 -1.0000 -1.0000 3738907 1582717094.00 151.5123 59.9985 32.0000 1.9907 1.9921 419.3933 419.7510 0.0535 -1.0000 -1.0000 3738985 1582717094.10 151.5123 59.9985 32.0000 1.9906 1.9920 419.2639 419.6213 0.0534 -1.0000 -1.0000 3739047 1582717094.20 151.5123 59.9985 32.0000 1.9908 1.9922 419.2896 419.6464 0.0534 -1.0000 -1.0000 3739110 1582717094.30 151.5123 59.9985 32.0000 1.9906 1.9920 419.2498 419.6070 0.0534 -1.0000 -1.0000 3739172 1582717094.40 151.5460 59.9985 32.0000 1.9890 1.9904 419.3877 419.7450 0.0535 -1.0000 -1.0000 3739251 1582717094.50 151.5460 59.9985 32.0000 1.9902 1.9916 419.2822 419.6395 0.0534 -1.0000 -1.0000 3739313 1582717094.60 151.5460 59.9985 32.0000 1.9909 1.9923 419.2165 419.5745 0.0536 -1.0000 -1.0000 3739375 1582717094.70 151.5460 59.9985 32.0000 1.9909 1.9923 419.2608 419.6176 0.0534 -1.0000 -1.0000 3739454 1582717094.80 151.5460 59.9985 32.0000 1.9907 1.9921 419.3555 419.7117 0.0533 -1.0000 -1.0000 3739516 1582717094.90 151.5460 59.9985 32.0000 1.9897 1.9911 419.4866 419.8439 0.0535 -1.0000 -1.0000 3739641 1582717095.00 151.4988 59.9984 32.0000 1.9902 1.9916 419.2766 419.6346 0.0536 -1.0000 -1.0000 3739719 1582717095.10 151.4699 59.9983 32.0000 1.9910 1.9924 419.1367 419.4943 0.0535 -1.0000 -1.0000 3739782 1582717095.20 151.4699 59.9983 32.0000 1.9917 1.9931 419.2227 419.5807 0.0536 -1.0000 -1.0000 3739844 1582717095.30 151.4699 59.9983 32.0000 1.9909 1.9923 419.3432 419.7001 0.0535 -1.0000 -1.0000 3739907 1582717095.40 151.4699 59.9983 32.0000 1.9911 1.9925 419.3103 419.6683 0.0536 -1.0000 -1.0000 3739985 1582717095.50 151.4699 59.9983 32.0000 1.9904 1.9918 419.1371 419.4947 0.0535 -1.0000 -1.0000 3740422 1582717095.60 151.4694 59.9983 32.0000 1.9908 1.9922 419.2661 419.6233 0.0534 -1.0000 -1.0000 3740485 1582717095.70 151.4694 59.9983 32.0000 1.9898 1.9912 419.4788 419.8367 0.0535 -1.0000 -1.0000 3740547 1582717095.80 151.4694 59.9983 32.0000 1.9902 1.9916 419.4303 419.7885 0.0537 -1.0000 -1.0000 3740625 1582717095.90 151.4694 59.9983 32.0000 1.9906 1.9920 419.2432 419.6015 0.0535 -1.0000 -1.0000 3740688 1582717096.00 151.4694 59.9983 32.0000 1.9909 1.9923 419.1850 419.5424 0.0535 -1.0000 -1.0000 3740922 1582717096.10 151.4707 59.9983 32.0000 1.9904 1.9918 419.1976 419.5553 0.0535 -1.0000 -1.0000 3741001 1582717096.20 151.4717 59.9983 32.0000 1.9896 1.9910 419.4499 419.8078 0.0535 -1.0000 -1.0000 3741063 1582717096.30 151.4717 59.9983 32.0000 1.9914 1.9928 419.2691 419.6268 0.0535 -1.0000 -1.0000 3741125 1582717096.40 151.4717 59.9983 32.0000 1.9913 1.9927 419.1776 419.5345 0.0534 -1.0000 -1.0000 3741188 1582717096.50 151.4717 59.9983 32.0000 1.9910 1.9924 419.2177 419.5748 0.0534 -1.0000 -1.0000 3741251 1582717096.60 151.4717 59.9983 32.0000 1.9900 1.9914 419.4044 419.7618 0.0535 -1.0000 -1.0000 3741313 1582717096.70 151.4774 59.9983 32.0000 1.9901 1.9915 419.4031 419.7600 0.0534 -1.0000 -1.0000 3741391 1582717096.80 151.4774 59.9983 32.0000 1.9902 1.9916 419.3798 419.7373 0.0535 -1.0000 -1.0000 3741454 1582717096.90 151.4774 59.9983 32.0000 1.9916 1.9930 419.1636 419.5205 0.0534 -1.0000 -1.0000 3741516 1582717097.00 151.4774 59.9983 32.0000 1.9910 1.9924 419.1623 419.5191 0.0534 -1.0000 -1.0000 3741735 1582717097.10 151.4774 59.9983 32.0000 1.9898 1.9912 419.3311 419.6885 0.0535 -1.0000 -1.0000 3741797 1582717097.20 151.4753 59.9983 32.0000 1.9899 1.9913 419.3788 419.7363 0.0535 -1.0000 -1.0000 3741860 1582717097.30 151.4741 59.9983 32.0000 1.9904 1.9918 419.3055 419.6620 0.0533 -1.0000 -1.0000 3741922 1582717097.40 151.4741 59.9983 32.0000 1.9911 1.9925 419.3034 419.6600 0.0534 -1.0000 -1.0000 3741985 1582717097.50 151.4741 59.9983 32.0000 1.9912 1.9926 419.1631 419.5210 0.0536 -1.0000 -1.0000 3742438 1582717097.60 151.4741 59.9983 32.0000 1.9902 1.9916 419.2131 419.5716 0.0537 -1.0000 -1.0000 3742501 1582717097.70 151.4741 59.9983 32.0000 1.9907 1.9921 419.2361 419.5952 0.0537 -1.0000 -1.0000 3742563 1582717097.80 151.4611 59.9983 32.0000 1.9916 1.9930 419.1651 419.5226 0.0535 -1.0000 -1.0000 3742657 1582717097.90 151.4611 59.9983 32.0000 1.9906 1.9920 419.2113 419.5687 0.0535 -1.0000 -1.0000 3742719 1582717098.00 151.4611 59.9983 32.0000 1.9904 1.9918 419.2878 419.6459 0.0536 -1.0000 -1.0000 3742829 1582717098.10 151.4611 59.9983 32.0000 1.9908 1.9922 419.3408 419.6979 0.0535 -1.0000 -1.0000 3742891 1582717098.20 151.4611 59.9983 32.0000 1.9913 1.9927 419.3114 419.6696 0.0536 -1.0000 -1.0000 3742969 1582717098.30 151.4841 59.9983 32.0000 1.9917 1.9930 419.1719 419.5292 0.0535 -1.0000 -1.0000 3743032 1582717098.40 151.4872 59.9983 32.0000 1.9913 1.9927 419.1787 419.5355 0.0534 -1.0000 -1.0000 3743095 1582717098.50 151.4872 59.9983 32.0000 1.9908 1.9922 419.3366 419.6933 0.0534 -1.0000 -1.0000 3743188 1582717098.60 151.4872 59.9983 32.0000 1.9913 1.9927 419.4237 419.7812 0.0535 -1.0000 -1.0000 3743266 1582717098.70 151.4872 59.9983 32.0000 1.9906 1.9920 419.4119 419.7678 0.0532 -1.0000 -1.0000 3743329 1582717098.80 151.4872 59.9983 32.0000 1.9911 1.9925 419.3103 419.6667 0.0533 -1.0000 -1.0000 3743391 1582717098.90 151.5095 59.9983 32.0000 1.9897 1.9911 419.4846 419.8414 0.0533 -1.0000 -1.0000 3743454 1582717099.00 151.5095 59.9983 32.0000 1.9902 1.9916 419.4629 419.8198 0.0534 -1.0000 -1.0000 3743532 1582717099.10 151.5095 59.9983 32.0000 1.9907 1.9921 419.3327 419.6899 0.0534 -1.0000 -1.0000 3743954 1582717099.20 151.5095 59.9983 32.0000 1.9917 1.9931 419.3057 419.6625 0.0534 -1.0000 -1.0000 3744016 1582717099.30 151.5095 59.9983 32.0000 1.9916 1.9930 419.2334 419.5898 0.0533 -1.0000 -1.0000 3744094 1582717099.40 151.5094 59.9983 32.0000 1.9918 1.9932 419.4176 419.7742 0.0534 -1.0000 -1.0000 3744157 1582717099.50 151.5084 59.9983 32.0000 1.9908 1.9922 419.4062 419.7633 0.0534 -1.0000 -1.0000 3744219 1582717099.60 151.5084 59.9983 32.0000 1.9911 1.9925 419.3091 419.6655 0.0534 -1.0000 -1.0000 3744422 1582717099.70 151.5084 59.9983 32.0000 1.9912 1.9926 419.1827 419.5400 0.0535 -1.0000 -1.0000 3744485 1582717099.80 151.5084 59.9983 32.0000 1.9915 1.9929 419.2367 419.5939 0.0534 -1.0000 -1.0000 3744563 1582717099.90 151.5084 59.9983 32.0000 1.9913 1.9927 419.3752 419.7322 0.0534 -1.0000 -1.0000 3744625 1582717100.00 151.5091 59.9986 32.0000 1.9907 1.9921 419.3669 419.7245 0.0535 -1.0000 -1.0000 3744688 1582717100.10 151.5091 59.9986 32.0000 1.9917 1.9931 419.1814 419.5394 0.0536 -1.0000 -1.0000 3744969 1582717100.20 151.5091 59.9986 32.0000 1.9919 1.9933 419.2321 419.5896 0.0534 -1.0000 -1.0000 3745032 1582717100.30 151.5091 59.9986 32.0000 1.9909 1.9923 419.4031 419.7591 0.0533 -1.0000 -1.0000 3745094 1582717100.40 151.5091 59.9986 32.0000 1.9916 1.9930 419.4033 419.7594 0.0532 -1.0000 -1.0000 3745157 1582717100.50 151.5091 59.9986 32.0000 1.9919 1.9933 419.2535 419.6097 0.0534 -1.0000 -1.0000 3745235 1582717100.60 151.4504 59.9986 32.0000 1.9914 1.9928 419.2852 419.6420 0.0534 -1.0000 -1.0000 3745407 1582717100.70 151.4504 59.9986 32.0000 1.9910 1.9924 419.2544 419.6109 0.0534 -1.0000 -1.0000 3745532 1582717100.80 151.4504 59.9986 32.0000 1.9907 1.9921 419.4139 419.7706 0.0533 -1.0000 -1.0000 3745595 1582717100.90 151.4504 59.9986 32.0000 1.9904 1.9917 419.3484 419.7060 0.0535 -1.0000 -1.0000 3745657 1582717101.00 151.4504 59.9986 32.0000 1.9910 1.9924 419.3499 419.7082 0.0536 -1.0000 -1.0000 3745735 1582717101.10 151.4504 59.9986 32.0000 1.9905 1.9919 419.1884 419.5458 0.0534 -1.0000 -1.0000 3746157 1582717101.20 151.4846 59.9986 32.0000 1.9905 1.9919 419.4215 419.7798 0.0537 -1.0000 -1.0000 3746219 1582717101.30 151.4846 59.9986 32.0000 1.9900 1.9915 419.3590 419.7172 0.0536 -1.0000 -1.0000 3746297 1582717101.40 151.4846 59.9986 32.0000 1.9914 1.9928 419.2013 419.5601 0.0538 -1.0000 -1.0000 3746360 1582717101.50 151.4846 59.9986 32.0000 1.9915 1.9929 419.2622 419.6220 0.0536 -1.0000 -1.0000 3746438 1582717101.60 151.4846 59.9986 32.0000 1.9905 1.9919 419.3355 419.6947 0.0537 -1.0000 -1.0000 3746501 1582717101.70 151.4846 59.9986 32.0000 1.9906 1.9920 419.4164 419.7744 0.0535 -1.0000 -1.0000 3746563 1582717101.80 151.4811 59.9986 32.0000 1.9910 1.9924 419.3704 419.7277 0.0535 -1.0000 -1.0000 3746625 1582717101.90 151.4811 59.9986 32.0000 1.9908 1.9922 419.3320 419.6905 0.0537 -1.0000 -1.0000 3746688 1582717102.00 151.4811 59.9986 32.0000 1.9911 1.9925 419.1828 419.5399 0.0535 -1.0000 -1.0000 3746751 1582717102.10 151.4811 59.9986 32.0000 1.9904 1.9918 419.2553 419.6127 0.0535 -1.0000 -1.0000 3746829 1582717102.20 151.4811 59.9986 32.0000 1.9904 1.9918 419.3817 419.7390 0.0534 -1.0000 -1.0000 3746891 1582717102.30 151.4761 59.9986 32.0000 1.9901 1.9915 419.3958 419.7528 0.0535 -1.0000 -1.0000 3746954 1582717102.40 151.4757 59.9986 32.0000 1.9907 1.9921 419.1879 419.5462 0.0535 -1.0000 -1.0000 3747032 1582717102.50 151.4757 59.9986 32.0000 1.9909 1.9923 419.2385 419.5962 0.0536 -1.0000 -1.0000 3747095 1582717102.60 151.4757 59.9986 32.0000 1.9899 1.9913 419.4165 419.7747 0.0535 -1.0000 -1.0000 3747157 1582717102.70 151.4757 59.9986 32.0000 1.9901 1.9915 419.5070 419.8656 0.0537 -1.0000 -1.0000 3747235 1582717102.80 151.4757 59.9986 32.0000 1.9911 1.9925 419.2849 419.6440 0.0537 -1.0000 -1.0000 3747298 1582717102.90 151.4951 59.9986 32.0000 1.9912 1.9926 419.2805 419.6396 0.0537 -1.0000 -1.0000 3747360 1582717103.00 151.4951 59.9986 32.0000 1.9907 1.9921 419.1709 419.5295 0.0537 -1.0000 -1.0000 3747438 1582717103.10 151.4951 59.9986 32.0000 1.9897 1.9911 419.3540 419.7126 0.0537 -1.0000 -1.0000 3747501 1582717103.20 151.4951 59.9986 32.0000 1.9907 1.9921 419.4370 419.7964 0.0539 -1.0000 -1.0000 3748001 1582717103.30 151.4951 59.9986 32.0000 1.9915 1.9929 419.3073 419.6658 0.0536 -1.0000 -1.0000 3748063 1582717103.40 151.4951 59.9986 32.0000 1.9912 1.9926 419.1910 419.5498 0.0537 -1.0000 -1.0000 3748125 1582717103.50 151.4734 59.9986 32.0000 1.9912 1.9926 419.2195 419.5793 0.0539 -1.0000 -1.0000 3748204 1582717103.60 151.4732 59.9986 32.0000 1.9905 1.9919 419.3757 419.7361 0.0539 -1.0000 -1.0000 3748266 1582717103.70 151.4732 59.9986 32.0000 1.9905 1.9919 419.4007 419.7607 0.0539 -1.0000 -1.0000 3748922 1582717103.80 151.4732 59.9986 32.0000 1.9910 1.9924 419.2549 419.6157 0.0540 -1.0000 -1.0000 3749001 1582717103.90 151.4732 59.9986 32.0000 1.9912 1.9926 419.1847 419.5454 0.0540 -1.0000 -1.0000 3749063 1582717104.00 151.4752 59.9986 32.0000 1.9906 1.9920 419.2721 419.6333 0.0541 -1.0000 -1.0000 3749125 1582717104.10 151.4987 59.9986 32.0000 1.9906 1.9920 419.4029 419.7642 0.0540 -1.0000 -1.0000 3749188 1582717104.20 151.4987 59.9986 32.0000 1.9907 1.9921 419.3888 419.7492 0.0539 -1.0000 -1.0000 3749251 1582717104.30 151.4987 59.9986 32.0000 1.9917 1.9932 419.2549 419.6161 0.0541 -1.0000 -1.0000 3749313 1582717104.40 151.4987 59.9986 32.0000 1.9914 1.9928 419.1805 419.5411 0.0541 -1.0000 -1.0000 3749391 1582717104.50 151.4987 59.9986 32.0000 1.9910 1.9925 419.1527 419.5155 0.0544 -1.0000 -1.0000 3749454 1582717104.60 151.4887 59.9979 32.0000 1.9913 1.9927 419.2827 419.6464 0.0544 -1.0000 -1.0000 3749516 1582717104.70 151.4887 59.9979 32.0000 1.9910 1.9925 419.3317 419.6952 0.0544 -1.0000 -1.0000 3749595 1582717104.80 151.4887 59.9979 32.0000 1.9911 1.9926 419.2117 419.5752 0.0544 -1.0000 -1.0000 3749657 1582717104.90 151.4887 59.9979 32.0000 1.9908 1.9922 419.1887 419.5519 0.0544 -1.0000 -1.0000 3749719 1582717105.00 151.4887 59.9979 32.0000 1.9912 1.9926 419.2681 419.6314 0.0544 -1.0000 -1.0000 3749782 1582717105.10 151.4776 59.9979 32.0000 1.9904 1.9918 419.2830 419.6469 0.0545 -1.0000 -1.0000 3749844 1582717105.20 151.4538 59.9979 32.0000 1.9905 1.9919 419.4082 419.7732 0.0546 -1.0000 -1.0000 3749907 1582717105.30 151.4538 59.9979 32.0000 1.9908 1.9923 419.2650 419.6299 0.0546 -1.0000 -1.0000 3749985 1582717105.40 151.4538 59.9979 32.0000 1.9904 1.9918 419.2106 419.5753 0.0545 -1.0000 -1.0000 3750047 1582717105.50 151.4538 59.9979 32.0000 1.9909 1.9924 419.3868 419.7513 0.0546 -1.0000 -1.0000 3750125 1582717105.60 151.4538 59.9979 32.0000 1.9907 1.9921 419.4052 419.7709 0.0547 -1.0000 -1.0000 3750188 1582717105.70 151.4538 59.9979 32.0000 1.9906 1.9921 419.3162 419.6814 0.0547 -1.0000 -1.0000 3750251 1582717105.80 151.4538 59.9979 32.0000 1.9915 1.9929 419.1524 419.5178 0.0546 -1.0000 -1.0000 3750485 1582717105.90 151.4538 59.9979 32.0000 1.9905 1.9919 419.3280 419.6931 0.0547 -1.0000 -1.0000 3750547 1582717106.00 151.4538 59.9979 32.0000 1.9900 1.9915 419.4085 419.7750 0.0548 -1.0000 -1.0000 3750610 1582717106.10 151.4538 59.9979 32.0000 1.9910 1.9924 419.3065 419.6721 0.0547 -1.0000 -1.0000 3750688 1582717106.20 151.4722 59.9979 32.0000 1.9911 1.9926 419.2142 419.5802 0.0548 -1.0000 -1.0000 3750751 1582717106.30 151.4892 59.9979 32.0000 1.9906 1.9921 419.3299 419.6954 0.0547 -1.0000 -1.0000 3750922 1582717106.40 151.4892 59.9979 32.0000 1.9906 1.9920 419.4177 419.7838 0.0548 -1.0000 -1.0000 3751001 1582717106.50 151.4892 59.9979 32.0000 1.9902 1.9916 419.5132 419.8796 0.0548 -1.0000 -1.0000 3751063 1582717106.60 151.4892 59.9979 32.0000 1.9906 1.9920 419.3216 419.6875 0.0547 -1.0000 -1.0000 3751125 1582717106.70 151.4892 59.9979 32.0000 1.9912 1.9926 419.2294 419.5959 0.0549 -1.0000 -1.0000 3751204 1582717106.80 151.4706 59.9979 32.0000 1.9916 1.9931 419.1738 419.5401 0.0548 -1.0000 -1.0000 3751266 1582717106.90 151.4706 59.9979 32.0000 1.9913 1.9927 419.2773 419.6441 0.0549 -1.0000 -1.0000 3751657 1582717107.00 151.4706 59.9979 32.0000 1.9915 1.9929 419.3363 419.7029 0.0548 -1.0000 -1.0000 3751735 1582717107.10 151.4706 59.9979 32.0000 1.9916 1.9930 419.1764 419.5424 0.0548 -1.0000 -1.0000 3751797 1582717107.20 151.4706 59.9979 32.0000 1.9910 1.9924 419.1363 419.5024 0.0548 -1.0000 -1.0000 3751860 1582717107.30 151.4897 59.9979 32.0000 1.9910 1.9924 419.2240 419.5903 0.0549 -1.0000 -1.0000 3751922 1582717107.40 151.5006 59.9979 32.0000 1.9906 1.9920 419.3162 419.6824 0.0548 -1.0000 -1.0000 3752172 1582717107.50 151.5006 59.9979 32.0000 1.9910 1.9924 419.3574 419.7241 0.0548 -1.0000 -1.0000 3752235 1582717107.60 151.5006 59.9979 32.0000 1.9919 1.9933 419.1469 419.5122 0.0547 -1.0000 -1.0000 3752313 1582717107.70 151.5006 59.9979 32.0000 1.9912 1.9926 419.1686 419.5348 0.0548 -1.0000 -1.0000 3752360 1582717107.80 151.5001 59.9979 32.0000 1.9911 1.9926 419.3114 419.6778 0.0548 -1.0000 -1.0000 3752438 1582717107.90 151.4843 59.9979 32.0000 1.9908 1.9922 419.4243 419.7922 0.0550 -1.0000 -1.0000 3752704 1582717108.00 151.4843 59.9979 32.0000 1.9914 1.9929 419.2738 419.6403 0.0549 -1.0000 -1.0000 3752766 1582717108.10 151.4843 59.9979 32.0000 1.9912 1.9927 419.1830 419.5504 0.0551 -1.0000 -1.0000 3752829 1582717108.20 151.4843 59.9979 32.0000 1.9909 1.9923 419.3624 419.7302 0.0550 -1.0000 -1.0000 3752891 1582717108.30 151.4843 59.9979 32.0000 1.9907 1.9921 419.3704 419.7363 0.0548 -1.0000 -1.0000 3752954 1582717108.40 151.5001 59.9979 32.0000 1.9915 1.9930 419.2128 419.5799 0.0550 -1.0000 -1.0000 3753157 1582717108.50 151.5001 59.9979 32.0000 1.9917 1.9931 419.3020 419.6693 0.0550 -1.0000 -1.0000 3753219 1582717108.60 151.5001 59.9979 32.0000 1.9903 1.9918 419.4227 419.7896 0.0549 -1.0000 -1.0000 3753282 1582717108.70 151.5001 59.9979 32.0000 1.9904 1.9919 419.4044 419.7704 0.0548 -1.0000 -1.0000 3753360 1582717108.80 151.5001 59.9979 32.0000 1.9914 1.9928 419.3171 419.6832 0.0548 -1.0000 -1.0000 3753422 1582717108.90 151.4986 59.9979 32.0000 1.9916 1.9931 419.1518 419.5174 0.0547 -1.0000 -1.0000 3753907 1582717109.00 151.4797 59.9979 32.0000 1.9909 1.9923 419.2401 419.6065 0.0548 -1.0000 -1.0000 3753969 1582717109.10 151.4797 59.9979 32.0000 1.9905 1.9919 419.3664 419.7319 0.0547 -1.0000 -1.0000 3754032 1582717109.20 151.4797 59.9979 32.0000 1.9905 1.9919 419.3580 419.7233 0.0546 -1.0000 -1.0000 3754110 1582717109.30 151.4797 59.9979 32.0000 1.9906 1.9920 419.3418 419.7075 0.0548 -1.0000 -1.0000 3754172 1582717109.40 151.4797 59.9979 32.0000 1.9910 1.9924 419.2775 419.6442 0.0549 -1.0000 -1.0000 3754407 1582717109.50 151.4797 59.9979 32.0000 1.9908 1.9923 419.3175 419.6831 0.0546 -1.0000 -1.0000 3754485 1582717109.60 151.4657 59.9979 32.0000 1.9906 1.9920 419.4620 419.8279 0.0548 -1.0000 -1.0000 3754547 1582717109.70 151.4657 59.9979 32.0000 1.9909 1.9924 419.3885 419.7543 0.0547 -1.0000 -1.0000 3754625 1582717109.80 151.4657 59.9979 32.0000 1.9916 1.9930 419.1555 419.5216 0.0548 -1.0000 -1.0000 3754704 1582717109.90 151.4657 59.9979 32.0000 1.9915 1.9929 419.2154 419.5814 0.0548 -1.0000 -1.0000 3754766 1582717110.00 151.4657 59.9979 32.0000 1.9911 1.9925 419.3935 419.7594 0.0547 -1.0000 -1.0000 3754829 1582717110.10 151.4812 59.9983 32.0000 1.9911 1.9925 419.3889 419.7550 0.0548 -1.0000 -1.0000 3754907 1582717110.20 151.4812 59.9983 32.0000 1.9910 1.9925 419.3134 419.6796 0.0548 -1.0000 -1.0000 3754969 1582717110.30 151.4812 59.9983 32.0000 1.9914 1.9928 419.2029 419.5674 0.0545 -1.0000 -1.0000 3755032 1582717110.40 151.4812 59.9983 32.0000 1.9911 1.9926 419.1883 419.5531 0.0546 -1.0000 -1.0000 3755095 1582717110.50 151.4812 59.9983 32.0000 1.9911 1.9925 419.3032 419.6689 0.0548 -1.0000 -1.0000 3755157 1582717110.60 151.4812 59.9983 32.0000 1.9903 1.9918 419.3361 419.7016 0.0545 -1.0000 -1.0000 3755219 1582717110.70 151.4730 59.9983 32.0000 1.9912 1.9926 419.2556 419.6205 0.0546 -1.0000 -1.0000 3755298 1582717110.80 151.4730 59.9983 32.0000 1.9918 1.9932 419.2387 419.6031 0.0546 -1.0000 -1.0000 3755360 1582717110.90 151.4730 59.9983 32.0000 1.9912 1.9926 419.2599 419.6252 0.0547 -1.0000 -1.0000 3755422 1582717111.00 151.4730 59.9983 32.0000 1.9909 1.9923 419.4571 419.8228 0.0547 -1.0000 -1.0000 3755501 1582717111.10 151.4730 59.9983 32.0000 1.9911 1.9926 419.3836 419.7485 0.0546 -1.0000 -1.0000 3755563 1582717111.20 151.4586 59.9983 32.0000 1.9913 1.9927 419.1981 419.5627 0.0546 -1.0000 -1.0000 3755641 1582717111.30 151.4395 59.9983 32.0000 1.9912 1.9926 419.2347 419.5989 0.0545 -1.0000 -1.0000 3755704 1582717111.40 151.4395 59.9983 32.0000 1.9903 1.9917 419.4126 419.7774 0.0546 -1.0000 -1.0000 3755797 1582717111.50 151.4395 59.9983 32.0000 1.9900 1.9915 419.4277 419.7913 0.0544 -1.0000 -1.0000 3755938 1582717111.60 151.4395 59.9983 32.0000 1.9907 1.9921 419.4098 419.7737 0.0545 -1.0000 -1.0000 3756001 1582717111.70 151.4395 59.9983 32.0000 1.9907 1.9921 419.1975 419.5613 0.0545 -1.0000 -1.0000 3756063 1582717111.80 151.4442 59.9983 32.0000 1.9912 1.9926 419.2402 419.6045 0.0544 -1.0000 -1.0000 3756125 1582717111.90 151.4442 59.9983 32.0000 1.9913 1.9927 419.3142 419.6775 0.0544 -1.0000 -1.0000 3756188 1582717112.00 151.4442 59.9983 32.0000 1.9905 1.9919 419.3883 419.7519 0.0545 -1.0000 -1.0000 3756672 1582717112.10 151.4442 59.9983 32.0000 1.9904 1.9918 419.3368 419.6997 0.0543 -1.0000 -1.0000 3756751 1582717112.20 151.4442 59.9983 32.0000 1.9912 1.9927 419.2716 419.6349 0.0544 -1.0000 -1.0000 3756813 1582717112.30 151.4442 59.9983 32.0000 1.9912 1.9926 419.1574 419.5203 0.0543 -1.0000 -1.0000 3756876 1582717112.40 151.4643 59.9983 32.0000 1.9911 1.9925 419.2594 419.6233 0.0544 -1.0000 -1.0000 3757157 1582717112.50 151.4643 59.9983 32.0000 1.9903 1.9917 419.4445 419.8071 0.0543 -1.0000 -1.0000 3757219 1582717112.60 151.4643 59.9983 32.0000 1.9916 1.9930 419.3893 419.7525 0.0543 -1.0000 -1.0000 3757282 1582717112.70 151.4643 59.9983 32.0000 1.9915 1.9929 419.2546 419.6173 0.0543 -1.0000 -1.0000 3757360 1582717112.80 151.4643 59.9983 32.0000 1.9915 1.9929 419.2724 419.6358 0.0543 -1.0000 -1.0000 3757422 1582717112.90 151.4928 59.9983 32.0000 1.9903 1.9918 419.3801 419.7428 0.0542 -1.0000 -1.0000 3757485 1582717113.00 151.4928 59.9983 32.0000 1.9910 1.9924 419.3623 419.7247 0.0542 -1.0000 -1.0000 3757548 1582717113.10 151.4928 59.9983 32.0000 1.9915 1.9929 419.2753 419.6384 0.0543 -1.0000 -1.0000 3757672 1582717113.20 151.4928 59.9983 32.0000 1.9918 1.9932 419.2978 419.6613 0.0542 -1.0000 -1.0000 3757735 1582717113.30 151.4928 59.9983 32.0000 1.9911 1.9925 419.4087 419.7723 0.0544 -1.0000 -1.0000 3757813 1582717113.40 151.4678 59.9983 32.0000 1.9910 1.9924 419.4366 419.7997 0.0543 -1.0000 -1.0000 3757876 1582717113.50 151.4678 59.9983 32.0000 1.9912 1.9926 419.4077 419.7703 0.0542 -1.0000 -1.0000 3757954 1582717113.60 151.4678 59.9983 32.0000 1.9918 1.9932 419.2611 419.6233 0.0542 -1.0000 -1.0000 3758688 1582717113.70 151.4678 59.9983 32.0000 1.9920 1.9934 419.2105 419.5720 0.0541 -1.0000 -1.0000 3758751 1582717113.80 151.4678 59.9983 32.0000 1.9912 1.9926 419.3760 419.7378 0.0542 -1.0000 -1.0000 3758829 1582717113.90 151.4678 59.9983 32.0000 1.9912 1.9926 419.4699 419.8329 0.0542 -1.0000 -1.0000 3758907 1582717114.00 151.4671 59.9983 32.0000 1.9908 1.9922 419.3194 419.6813 0.0542 -1.0000 -1.0000 3758969 1582717114.10 151.4671 59.9983 32.0000 1.9916 1.9930 419.1858 419.5478 0.0542 -1.0000 -1.0000 3759047 1582717114.20 151.4671 59.9983 32.0000 1.9917 1.9931 419.2531 419.6154 0.0542 -1.0000 -1.0000 3759110 1582717114.30 151.4671 59.9983 32.0000 1.9909 1.9923 419.4169 419.7785 0.0541 -1.0000 -1.0000 3759172 1582717114.40 151.4671 59.9983 32.0000 1.9910 1.9924 419.3911 419.7541 0.0544 -1.0000 -1.0000 3759250 1582717114.50 151.4791 59.9981 32.0000 1.9921 1.9935 419.2600 419.6222 0.0541 -1.0000 -1.0000 3759313 1582717114.60 151.4876 59.9979 32.0000 1.9915 1.9929 419.2000 419.5607 0.0540 -1.0000 -1.0000 3759375 1582717114.70 151.4876 59.9979 32.0000 1.9915 1.9929 419.2106 419.5730 0.0543 -1.0000 -1.0000 3759469 1582717114.80 151.4876 59.9979 32.0000 1.9911 1.9925 419.3792 419.7421 0.0543 -1.0000 -1.0000 3759532 1582717114.90 151.4876 59.9979 32.0000 1.9912 1.9926 419.2791 419.6411 0.0542 -1.0000 -1.0000 3759595 1582717115.00 151.4876 59.9979 32.0000 1.9916 1.9930 419.2643 419.6264 0.0542 -1.0000 -1.0000 3759672 1582717115.10 151.4876 59.9979 32.0000 1.9919 1.9933 419.2279 419.5892 0.0541 -1.0000 -1.0000 3759735 1582717115.20 151.5123 59.9979 32.0000 1.9917 1.9932 419.4228 419.7845 0.0541 -1.0000 -1.0000 3759797 1582717115.30 151.5123 59.9979 32.0000 1.9910 1.9924 419.4100 419.7718 0.0541 -1.0000 -1.0000 3759875 1582717115.40 151.5123 59.9979 32.0000 1.9910 1.9925 419.2121 419.5729 0.0539 -1.0000 -1.0000 3759938 1582717115.50 151.5123 59.9979 32.0000 1.9919 1.9933 419.1669 419.5280 0.0541 -1.0000 -1.0000 3800001 1582717115.60 151.5123 59.9979 32.0000 1.9913 1.9927 419.4072 419.7698 0.0542 -1.0000 -1.0000 3800235 1582717115.70 151.5123 59.9979 32.0000 1.9913 1.9927 419.4935 419.8557 0.0542 -1.0000 -1.0000 3800297 1582717115.80 151.5111 59.9979 32.0000 1.9917 1.9931 419.3865 419.7484 0.0541 -1.0000 -1.0000 3800375 1582717115.90 151.5087 59.9979 32.0000 1.9917 1.9931 419.2567 419.6180 0.0541 -1.0000 -1.0000 3800438 1582717116.00 151.5087 59.9979 32.0000 1.9920 1.9934 419.1924 419.5549 0.0542 -1.0000 -1.0000 3800516 1582717116.10 151.5087 59.9979 32.0000 1.9903 1.9917 419.3824 419.7446 0.0542 -1.0000 -1.0000 3801016 1582717116.20 151.5087 59.9979 32.0000 1.9906 1.9920 419.5018 419.8643 0.0542 -1.0000 -1.0000 3801079 1582717116.30 151.5087 59.9979 32.0000 1.9909 1.9923 419.4047 419.7662 0.0541 -1.0000 -1.0000 3801141 1582717116.40 151.5087 59.9979 32.0000 1.9925 1.9939 419.2286 419.5894 0.0540 -1.0000 -1.0000 3801219 1582717116.50 151.4621 59.9979 32.0000 1.9922 1.9936 419.2141 419.5752 0.0540 -1.0000 -1.0000 3801282 1582717116.60 151.4621 59.9979 32.0000 1.9916 1.9930 419.4141 419.7743 0.0539 -1.0000 -1.0000 3801344 1582717116.70 151.4621 59.9979 32.0000 1.9910 1.9924 419.4833 419.8439 0.0539 -1.0000 -1.0000 3801422 1582717116.80 151.4621 59.9979 32.0000 1.9915 1.9929 419.3139 419.6735 0.0538 -1.0000 -1.0000 3801485 1582717116.90 151.4621 59.9979 32.0000 1.9917 1.9931 419.1483 419.5091 0.0541 -1.0000 -1.0000 3801547 1582717117.00 151.4671 59.9979 32.0000 1.9915 1.9929 419.1884 419.5503 0.0541 -1.0000 -1.0000 3801625 1582717117.10 151.4940 59.9979 32.0000 1.9907 1.9921 419.3755 419.7373 0.0542 -1.0000 -1.0000 3801688 1582717117.20 151.4940 59.9979 32.0000 1.9910 1.9924 419.5302 419.8912 0.0540 -1.0000 -1.0000 3801907 1582717117.30 151.4940 59.9979 32.0000 1.9911 1.9925 419.4015 419.7625 0.0540 -1.0000 -1.0000 3801985 1582717117.40 151.4940 59.9979 32.0000 1.9918 1.9932 419.2450 419.6059 0.0541 -1.0000 -1.0000 3802047 1582717117.50 151.4940 59.9979 32.0000 1.9917 1.9931 419.2765 419.6376 0.0540 -1.0000 -1.0000 3802125 1582717117.60 151.5178 59.9979 32.0000 1.9908 1.9922 419.3900 419.7520 0.0541 -1.0000 -1.0000 3802188 1582717117.70 151.5178 59.9979 32.0000 1.9907 1.9921 419.4911 419.8520 0.0540 -1.0000 -1.0000 3803001 1582717117.80 151.5178 59.9979 32.0000 1.9911 1.9925 419.3882 419.7492 0.0540 -1.0000 -1.0000 3803063 1582717117.90 151.5178 59.9979 32.0000 1.9922 1.9936 419.1613 419.5227 0.0541 -1.0000 -1.0000 3803125 1582717118.00 151.5178 59.9979 32.0000 1.9925 1.9939 419.1444 419.5059 0.0541 -1.0000 -1.0000 3803188 1582717118.10 151.5163 59.9979 32.0000 1.9920 1.9934 419.3076 419.6701 0.0544 -1.0000 -1.0000 3803266 1582717118.20 151.5046 59.9979 32.0000 1.9909 1.9923 419.4181 419.7800 0.0541 -1.0000 -1.0000 3803329 1582717118.30 151.5046 59.9979 32.0000 1.9914 1.9928 419.4071 419.7681 0.0540 -1.0000 -1.0000 3803391 1582717118.40 151.5046 59.9979 32.0000 1.9915 1.9930 419.3339 419.6952 0.0540 -1.0000 -1.0000 3803469 1582717118.50 151.5046 59.9979 32.0000 1.9925 1.9940 419.2389 419.6016 0.0544 -1.0000 -1.0000 3803532 1582717118.60 151.5046 59.9979 32.0000 1.9922 1.9936 419.2202 419.5825 0.0542 -1.0000 -1.0000 3803595 1582717118.70 151.4814 59.9979 32.0000 1.9913 1.9928 419.4484 419.8109 0.0541 -1.0000 -1.0000 3803673 1582717118.80 151.4814 59.9979 32.0000 1.9912 1.9926 419.3978 419.7589 0.0541 -1.0000 -1.0000 3803735 1582717118.90 151.4814 59.9979 32.0000 1.9911 1.9925 419.2955 419.6560 0.0540 -1.0000 -1.0000 3803798 1582717119.00 151.4814 59.9979 32.0000 1.9920 1.9934 419.2260 419.5880 0.0542 -1.0000 -1.0000 3803876 1582717119.10 151.4814 59.9979 32.0000 1.9919 1.9933 419.2651 419.6267 0.0541 -1.0000 -1.0000 3803938 1582717119.20 151.4913 59.9979 32.0000 1.9915 1.9929 419.3317 419.6941 0.0542 -1.0000 -1.0000 3804001 1582717119.30 151.5098 59.9979 32.0000 1.9914 1.9928 419.3475 419.7096 0.0542 -1.0000 -1.0000 3804063 1582717119.40 151.5098 59.9979 32.0000 1.9918 1.9932 419.3899 419.7519 0.0541 -1.0000 -1.0000 3804125 1582717119.50 151.5098 59.9979 32.0000 1.9919 1.9934 419.2348 419.5962 0.0541 -1.0000 -1.0000 3804204 1582717119.60 151.5098 59.9979 32.0000 1.9918 1.9932 419.2443 419.6055 0.0541 -1.0000 -1.0000 3804266 1582717119.70 151.5098 59.9979 32.0000 1.9913 1.9928 419.2436 419.6056 0.0541 -1.0000 -1.0000 3804438 1582717119.80 151.4891 59.9979 32.0000 1.9906 1.9920 419.3064 419.6689 0.0543 -1.0000 -1.0000 3804516 1582717119.90 151.4891 59.9979 32.0000 1.9919 1.9933 419.2407 419.6025 0.0541 -1.0000 -1.0000 3804579 1582717120.00 151.4891 59.9979 32.0000 1.9907 1.9922 419.2368 419.5989 0.0542 -1.0000 -1.0000 3804641 1582717120.10 151.4891 59.9979 32.0000 1.9910 1.9924 419.3120 419.6747 0.0543 -1.0000 -1.0000 3804719 1582717120.20 151.4891 59.9979 32.0000 1.9908 1.9923 419.3904 419.7523 0.0541 -1.0000 -1.0000 3804954 1582717120.30 151.4891 59.9979 32.0000 1.9912 1.9927 419.2150 419.5771 0.0542 -1.0000 -1.0000 3805016 1582717120.40 151.4847 59.9979 32.0000 1.9919 1.9933 419.2654 419.6283 0.0542 -1.0000 -1.0000 3805095 1582717120.50 151.4777 59.9979 32.0000 1.9918 1.9932 419.2338 419.5953 0.0541 -1.0000 -1.0000 3805157 1582717120.60 151.4777 59.9979 32.0000 1.9901 1.9915 419.3698 419.7323 0.0543 -1.0000 -1.0000 3805219 1582717120.70 151.4777 59.9979 32.0000 1.9911 1.9925 419.4396 419.8015 0.0541 -1.0000 -1.0000 3805469 1582717120.80 151.4777 59.9979 32.0000 1.9903 1.9918 419.3503 419.7124 0.0542 -1.0000 -1.0000 3805532 1582717120.90 151.4777 59.9979 32.0000 1.9921 1.9935 419.2705 419.6323 0.0541 -1.0000 -1.0000 3805595 1582717121.00 151.4870 59.9979 32.0000 1.9921 1.9935 419.3173 419.6795 0.0541 -1.0000 -1.0000 3805657 1582717121.10 151.5107 59.9979 32.0000 1.9913 1.9927 419.4024 419.7643 0.0542 -1.0000 -1.0000 3805719 1582717121.20 151.5107 59.9979 32.0000 1.9908 1.9922 419.4889 419.8511 0.0541 -1.0000 -1.0000 3805782 1582717121.30 151.5107 59.9979 32.0000 1.9914 1.9928 419.3017 419.6636 0.0541 -1.0000 -1.0000 3805938 1582717121.40 151.5107 59.9979 32.0000 1.9919 1.9933 419.2309 419.5929 0.0543 -1.0000 -1.0000 3806001 1582717121.50 151.5107 59.9979 32.0000 1.9926 1.9940 419.2021 419.5653 0.0543 -1.0000 -1.0000 3806063 1582717121.60 151.4962 59.9979 32.0000 1.9918 1.9932 419.2763 419.6393 0.0543 -1.0000 -1.0000 3806125 1582717121.70 151.4962 59.9979 32.0000 1.9913 1.9927 419.4998 419.8633 0.0544 -1.0000 -1.0000 3806204 1582717121.80 151.4962 59.9979 32.0000 1.9911 1.9926 419.3723 419.7359 0.0544 -1.0000 -1.0000 3806438 1582717121.90 151.4962 59.9979 32.0000 1.9916 1.9930 419.2619 419.6251 0.0543 -1.0000 -1.0000 3806501 1582717122.00 151.4962 59.9979 32.0000 1.9917 1.9932 419.2620 419.6251 0.0543 -1.0000 -1.0000 3806563 1582717122.10 151.5245 59.9979 32.0000 1.9915 1.9930 419.3434 419.7062 0.0543 -1.0000 -1.0000 3806641 1582717122.20 151.5345 59.9979 32.0000 1.9902 1.9916 419.4303 419.7930 0.0542 -1.0000 -1.0000 3806704 1582717122.30 151.5345 59.9979 32.0000 1.9916 1.9930 419.2817 419.6445 0.0543 -1.0000 -1.0000 3807501 1582717122.40 151.5345 59.9979 32.0000 1.9920 1.9935 419.2261 419.5884 0.0542 -1.0000 -1.0000 3807563 1582717122.50 151.5345 59.9979 32.0000 1.9916 1.9930 419.2337 419.5961 0.0543 -1.0000 -1.0000 3807625 1582717122.60 151.5303 59.9979 32.0000 1.9919 1.9933 419.3205 419.6820 0.0541 -1.0000 -1.0000 3807688 1582717122.70 151.4320 59.9979 32.0000 1.9903 1.9917 419.3230 419.6849 0.0541 -1.0000 -1.0000 3807766 1582717122.80 151.4320 59.9979 32.0000 1.9913 1.9928 419.2810 419.6428 0.0542 -1.0000 -1.0000 3807829 1582717122.90 151.4320 59.9979 32.0000 1.9910 1.9924 419.2666 419.6293 0.0543 -1.0000 -1.0000 3807891 1582717123.00 151.4320 59.9979 32.0000 1.9916 1.9931 419.2144 419.5767 0.0542 -1.0000 -1.0000 3807969 1582717123.10 151.4320 59.9979 32.0000 1.9911 1.9925 419.1945 419.5572 0.0543 -1.0000 -1.0000 3808032 1582717123.20 151.4874 59.9979 32.0000 1.9908 1.9922 419.3841 419.7469 0.0543 -1.0000 -1.0000 3808094 1582717123.30 151.4874 59.9979 32.0000 1.9908 1.9922 419.2803 419.6425 0.0542 -1.0000 -1.0000 3808157 1582717123.40 151.4874 59.9979 32.0000 1.9915 1.9929 419.1606 419.5234 0.0544 -1.0000 -1.0000 3808219 1582717123.50 151.4874 59.9979 32.0000 1.9920 1.9934 419.2571 419.6210 0.0544 -1.0000 -1.0000 3808297 1582717123.60 151.4874 59.9979 32.0000 1.9916 1.9930 419.2836 419.6462 0.0542 -1.0000 -1.0000 3808360 1582717123.70 151.4874 59.9979 32.0000 1.9906 1.9920 419.4189 419.7811 0.0542 -1.0000 -1.0000 3808422 1582717123.80 151.5382 59.9979 32.0000 1.9911 1.9925 419.3286 419.6905 0.0542 -1.0000 -1.0000 3808688 1582717123.90 151.5382 59.9979 32.0000 1.9914 1.9928 419.3893 419.7528 0.0544 -1.0000 -1.0000 3808751 1582717124.00 151.5382 59.9979 32.0000 1.9922 1.9937 419.2644 419.6280 0.0544 -1.0000 -1.0000 3808813 1582717124.10 151.5382 59.9979 32.0000 1.9918 1.9932 419.2255 419.5879 0.0542 -1.0000 -1.0000 3808891 1582717124.20 151.5382 59.9979 32.0000 1.9916 1.9930 419.2640 419.6264 0.0542 -1.0000 -1.0000 3808954 1582717124.30 151.5382 59.9979 32.0000 1.9913 1.9928 419.4050 419.7664 0.0540 -1.0000 -1.0000 3809016 1582717124.40 151.5170 59.9979 32.0000 1.9912 1.9927 419.3670 419.7291 0.0542 -1.0000 -1.0000 3809454 1582717124.50 151.5170 59.9979 32.0000 1.9925 1.9939 419.2065 419.5671 0.0540 -1.0000 -1.0000 3809516 1582717124.60 151.5170 59.9979 32.0000 1.9925 1.9939 419.2134 419.5745 0.0540 -1.0000 -1.0000 3809579 1582717124.70 151.5170 59.9979 32.0000 1.9901 1.9915 419.3883 419.7504 0.0542 -1.0000 -1.0000 3809657 1582717124.80 151.5170 59.9979 32.0000 1.9903 1.9918 419.4943 419.8576 0.0544 -1.0000 -1.0000 3809719 1582717124.90 151.5022 59.9981 32.0000 1.9905 1.9919 419.3988 419.7625 0.0544 -1.0000 -1.0000 3809922 1582717125.00 151.5022 59.9981 32.0000 1.9908 1.9923 419.2485 419.6116 0.0544 -1.0000 -1.0000 3809985 1582717125.10 151.5022 59.9981 32.0000 1.9918 1.9932 419.1172 419.4798 0.0543 -1.0000 -1.0000 3810047 1582717125.20 151.5022 59.9981 32.0000 1.9909 1.9924 419.2855 419.6484 0.0543 -1.0000 -1.0000 3810110 1582717125.30 151.5022 59.9981 32.0000 1.9903 1.9917 419.4992 419.8621 0.0542 -1.0000 -1.0000 3810188 1582717125.40 151.5022 59.9981 32.0000 1.9913 1.9927 419.4578 419.8208 0.0543 -1.0000 -1.0000 3810422 1582717125.50 151.5225 59.9981 32.0000 1.9916 1.9931 419.3047 419.6683 0.0543 -1.0000 -1.0000 3810501 1582717125.60 151.5225 59.9981 32.0000 1.9916 1.9930 419.2633 419.6256 0.0543 -1.0000 -1.0000 3810563 1582717125.70 151.5225 59.9981 32.0000 1.9913 1.9928 419.3900 419.7532 0.0544 -1.0000 -1.0000 3810625 1582717125.80 151.5225 59.9981 32.0000 1.9909 1.9923 419.4077 419.7709 0.0543 -1.0000 -1.0000 3810704 1582717125.90 151.5225 59.9981 32.0000 1.9914 1.9928 419.2886 419.6520 0.0544 -1.0000 -1.0000 3810766 1582717126.00 151.5225 59.9981 32.0000 1.9923 1.9937 419.2008 419.5641 0.0543 -1.0000 -1.0000 3810829 1582717126.10 151.4687 59.9981 32.0000 1.9909 1.9923 419.3145 419.6775 0.0544 -1.0000 -1.0000 3810891 1582717126.20 151.4687 59.9981 32.0000 1.9906 1.9921 419.5204 419.8834 0.0543 -1.0000 -1.0000 3810954 1582717126.30 151.4687 59.9981 32.0000 1.9904 1.9918 419.3841 419.7476 0.0544 -1.0000 -1.0000 3811016 1582717126.40 151.4687 59.9981 32.0000 1.9918 1.9932 419.1995 419.5625 0.0544 -1.0000 -1.0000 3811438 1582717126.50 151.4687 59.9981 32.0000 1.9910 1.9924 419.1823 419.5461 0.0545 -1.0000 -1.0000 3811516 1582717126.60 151.4697 59.9981 32.0000 1.9906 1.9920 419.1940 419.5582 0.0545 -1.0000 -1.0000 3811579 1582717126.70 151.4730 59.9981 32.0000 1.9908 1.9923 419.3480 419.7118 0.0545 -1.0000 -1.0000 3811641 1582717126.80 151.4730 59.9981 32.0000 1.9920 1.9934 419.2204 419.5848 0.0545 -1.0000 -1.0000 3811704 1582717126.90 151.4730 59.9981 32.0000 1.9919 1.9933 419.1525 419.5165 0.0545 -1.0000 -1.0000 3811766 1582717127.00 151.4730 59.9981 32.0000 1.9918 1.9933 419.2084 419.5726 0.0544 -1.0000 -1.0000 3811844 1582717127.10 151.4730 59.9981 32.0000 1.9916 1.9930 419.2996 419.6635 0.0544 -1.0000 -1.0000 3811907 1582717127.20 151.5354 59.9981 32.0000 1.9913 1.9927 419.2875 419.6519 0.0546 -1.0000 -1.0000 3811985 1582717127.30 151.5354 59.9981 32.0000 1.9922 1.9936 419.1605 419.5247 0.0545 -1.0000 -1.0000 3812047 1582717127.40 151.5354 59.9981 32.0000 1.9916 1.9930 419.2258 419.5896 0.0544 -1.0000 -1.0000 3812110 1582717127.50 151.5354 59.9981 32.0000 1.9913 1.9928 419.3206 419.6844 0.0545 -1.0000 -1.0000 3812204 1582717127.60 151.5354 59.9981 32.0000 1.9910 1.9925 419.3909 419.7553 0.0545 -1.0000 -1.0000 3812266 1582717127.70 151.5354 59.9981 32.0000 1.9909 1.9923 419.3802 419.7444 0.0544 -1.0000 -1.0000 3812329 1582717127.80 151.4930 59.9981 32.0000 1.9916 1.9931 419.2879 419.6525 0.0547 -1.0000 -1.0000 3812391 1582717127.90 151.4784 59.9981 32.0000 1.9912 1.9926 419.3113 419.6759 0.0545 -1.0000 -1.0000 3812454 1582717128.00 151.4784 59.9981 32.0000 1.9911 1.9925 419.3907 419.7558 0.0547 -1.0000 -1.0000 3812688 1582717128.10 151.4784 59.9981 32.0000 1.9905 1.9920 419.3842 419.7502 0.0547 -1.0000 -1.0000 3812766 1582717128.20 151.4784 59.9981 32.0000 1.9914 1.9928 419.2571 419.6214 0.0545 -1.0000 -1.0000 3812829 1582717128.30 151.4784 59.9981 32.0000 1.9919 1.9933 419.1833 419.5493 0.0548 -1.0000 -1.0000 3812891 1582717128.40 151.5309 59.9981 32.0000 1.9918 1.9933 419.2189 419.5846 0.0548 -1.0000 -1.0000 3812969 1582717128.50 151.5309 59.9981 32.0000 1.9916 1.9931 419.3673 419.7341 0.0548 -1.0000 -1.0000 3813438 1582717128.60 151.5309 59.9981 32.0000 1.9911 1.9925 419.3901 419.7572 0.0549 -1.0000 -1.0000 3813501 1582717128.70 151.5309 59.9981 32.0000 1.9915 1.9929 419.4366 419.8035 0.0549 -1.0000 -1.0000 3813579 1582717128.80 151.5309 59.9981 32.0000 1.9916 1.9930 419.2100 419.5772 0.0549 -1.0000 -1.0000 3813641 1582717128.90 151.5027 59.9981 32.0000 1.9915 1.9929 419.1715 419.5378 0.0548 -1.0000 -1.0000 3813704 1582717129.00 151.5027 59.9981 32.0000 1.9914 1.9929 419.2193 419.5861 0.0549 -1.0000 -1.0000 3813907 1582717129.10 151.5027 59.9981 32.0000 1.9908 1.9922 419.4131 419.7800 0.0549 -1.0000 -1.0000 3813969 1582717129.20 151.5027 59.9981 32.0000 1.9913 1.9927 419.3289 419.6957 0.0549 -1.0000 -1.0000 3814032 1582717129.30 151.5027 59.9981 32.0000 1.9915 1.9929 419.1734 419.5405 0.0549 -1.0000 -1.0000 3814110 1582717129.40 151.5027 59.9981 32.0000 1.9916 1.9931 419.1151 419.4811 0.0548 -1.0000 -1.0000 3814172 1582717129.50 151.4984 59.9981 32.0000 1.9918 1.9932 419.2834 419.6496 0.0548 -1.0000 -1.0000 3814235 1582717129.60 151.4958 59.9981 32.0000 1.9907 1.9921 419.4044 419.7704 0.0548 -1.0000 -1.0000 3814407 1582717129.70 151.4958 59.9981 32.0000 1.9911 1.9925 419.3113 419.6773 0.0548 -1.0000 -1.0000 3814469 1582717129.80 151.4958 59.9981 32.0000 1.9923 1.9937 419.2407 419.6070 0.0547 -1.0000 -1.0000 3814579 1582717129.90 151.4958 59.9981 32.0000 1.9910 1.9924 419.2468 419.6127 0.0549 -1.0000 -1.0000 3814641 1582717130.00 151.4958 59.9981 32.0000 1.9905 1.9920 419.3410 419.7069 0.0547 -1.0000 -1.0000 3814704 1582717130.10 151.5164 59.9985 32.0000 1.9908 1.9923 419.3213 419.6862 0.0546 -1.0000 -1.0000 3814907 1582717130.20 151.5164 59.9985 32.0000 1.9917 1.9932 419.2517 419.6171 0.0547 -1.0000 -1.0000 3814969 1582717130.30 151.5164 59.9985 32.0000 1.9915 1.9929 419.2306 419.5962 0.0547 -1.0000 -1.0000 3815048 1582717130.40 151.5164 59.9985 32.0000 1.9913 1.9927 419.3524 419.7181 0.0547 -1.0000 -1.0000 3815110 1582717130.50 151.5164 59.9985 32.0000 1.9909 1.9923 419.4633 419.8288 0.0548 -1.0000 -1.0000 3815188 1582717130.60 151.5164 59.9985 32.0000 1.9927 1.9941 419.2553 419.6214 0.0549 -1.0000 -1.0000 3815250 1582717130.70 151.5049 59.9985 32.0000 1.9915 1.9930 419.1511 419.5166 0.0547 -1.0000 -1.0000 3815313 1582717130.80 151.4947 59.9985 32.0000 1.9918 1.9932 419.2728 419.6396 0.0548 -1.0000 -1.0000 3815376 1582717130.90 151.4947 59.9985 32.0000 1.9905 1.9920 419.3605 419.7260 0.0546 -1.0000 -1.0000 3815438 1582717131.00 151.4947 59.9985 32.0000 1.9910 1.9925 419.3070 419.6727 0.0548 -1.0000 -1.0000 3815516 1582717131.10 151.4947 59.9985 32.0000 1.9917 1.9931 419.2326 419.5995 0.0550 -1.0000 -1.0000 3815891 1582717131.20 151.4947 59.9985 32.0000 1.9909 1.9924 419.1483 419.5167 0.0551 -1.0000 -1.0000 3815954 1582717131.30 151.5167 59.9985 32.0000 1.9913 1.9928 419.2213 419.5883 0.0549 -1.0000 -1.0000 3816032 1582717131.40 151.5167 59.9985 32.0000 1.9908 1.9922 419.3870 419.7538 0.0549 -1.0000 -1.0000 3816094 1582717131.50 151.5167 59.9985 32.0000 1.9914 1.9928 419.3366 419.7042 0.0550 -1.0000 -1.0000 3816172 1582717131.60 151.5167 59.9985 32.0000 1.9924 1.9938 419.2718 419.6383 0.0548 -1.0000 -1.0000 3816235 1582717131.70 151.5167 59.9985 32.0000 1.9918 1.9932 419.1598 419.5255 0.0547 -1.0000 -1.0000 3816297 1582717131.80 151.5167 59.9985 32.0000 1.9906 1.9920 419.3291 419.6950 0.0548 -1.0000 -1.0000 3816375 1582717131.90 151.4605 59.9985 32.0000 1.9902 1.9916 419.4102 419.7768 0.0548 -1.0000 -1.0000 3816438 1582717132.00 151.4605 59.9985 32.0000 1.9908 1.9922 419.3605 419.7261 0.0547 -1.0000 -1.0000 3816500 1582717132.10 151.4605 59.9985 32.0000 1.9914 1.9928 419.2222 419.5873 0.0547 -1.0000 -1.0000 3816954 1582717132.20 151.4605 59.9985 32.0000 1.9913 1.9928 419.1722 419.5383 0.0548 -1.0000 -1.0000 3817016 1582717132.30 151.4605 59.9985 32.0000 1.9907 1.9922 419.2603 419.6266 0.0548 -1.0000 -1.0000 3817079 1582717132.40 151.5088 59.9985 32.0000 1.9907 1.9921 419.4677 419.8332 0.0547 -1.0000 -1.0000 3817157 1582717132.50 151.5185 59.9985 32.0000 1.9914 1.9929 419.3436 419.7097 0.0548 -1.0000 -1.0000 3817219 1582717132.60 151.5185 59.9985 32.0000 1.9918 1.9933 419.2088 419.5742 0.0547 -1.0000 -1.0000 3817282 1582717132.70 151.5185 59.9985 32.0000 1.9914 1.9928 419.2850 419.6505 0.0547 -1.0000 -1.0000 3817422 1582717132.80 151.5185 59.9985 32.0000 1.9909 1.9923 419.3352 419.7016 0.0548 -1.0000 -1.0000 3817485 1582717132.90 151.5185 59.9985 32.0000 1.9908 1.9923 419.3044 419.6708 0.0548 -1.0000 -1.0000 3817548 1582717133.00 151.5114 59.9985 32.0000 1.9921 1.9936 419.2558 419.6216 0.0547 -1.0000 -1.0000 3817625 1582717133.10 151.5114 59.9985 32.0000 1.9923 1.9937 419.1291 419.4939 0.0546 -1.0000 -1.0000 3817688 1582717133.20 151.5114 59.9985 32.0000 1.9917 1.9932 419.1631 419.5287 0.0547 -1.0000 -1.0000 3818172 1582717133.30 151.5114 59.9985 32.0000 1.9905 1.9919 419.3154 419.6806 0.0546 -1.0000 -1.0000 3818250 1582717133.40 151.5114 59.9985 32.0000 1.9910 1.9925 419.2946 419.6607 0.0548 -1.0000 -1.0000 3818313 1582717133.50 151.5114 59.9985 32.0000 1.9919 1.9934 419.2707 419.6372 0.0548 -1.0000 -1.0000 3818391 1582717133.60 151.5169 59.9985 32.0000 1.9920 1.9934 419.1957 419.5611 0.0546 -1.0000 -1.0000 3818454 1582717133.70 151.5404 59.9985 32.0000 1.9914 1.9929 419.3823 419.7477 0.0547 -1.0000 -1.0000 3818688 1582717133.80 151.5404 59.9985 32.0000 1.9902 1.9916 419.3174 419.6830 0.0547 -1.0000 -1.0000 3818750 1582717133.90 151.5404 59.9985 32.0000 1.9910 1.9924 419.3256 419.6917 0.0548 -1.0000 -1.0000 3818813 1582717134.00 151.5404 59.9985 32.0000 1.9909 1.9923 419.1066 419.4719 0.0547 -1.0000 -1.0000 3818876 1582717134.10 151.5404 59.9985 32.0000 1.9915 1.9929 419.1455 419.5106 0.0547 -1.0000 -1.0000 3818954 1582717134.20 151.4881 59.9985 32.0000 1.9901 1.9916 419.3171 419.6836 0.0548 -1.0000 -1.0000 3819095 1582717134.30 151.4881 59.9985 32.0000 1.9908 1.9923 419.2699 419.6359 0.0547 -1.0000 -1.0000 3819157 1582717134.40 151.4881 59.9985 32.0000 1.9914 1.9928 419.3661 419.7325 0.0548 -1.0000 -1.0000 3819235 1582717134.50 151.4881 59.9985 32.0000 1.9913 1.9928 419.1936 419.5590 0.0547 -1.0000 -1.0000 3819298 1582717134.60 151.4881 59.9985 32.0000 1.9917 1.9931 419.1747 419.5399 0.0547 -1.0000 -1.0000 3819360 1582717134.70 151.4881 59.9985 32.0000 1.9907 1.9922 419.1966 419.5619 0.0547 -1.0000 -1.0000 3819438 1582717134.80 151.4881 59.9985 32.0000 1.9905 1.9920 419.3771 419.7422 0.0546 -1.0000 -1.0000 3819500 1582717134.90 151.5241 59.9983 32.0000 1.9912 1.9926 419.2364 419.6013 0.0546 -1.0000 -1.0000 3819563 1582717135.00 151.5241 59.9983 32.0000 1.9914 1.9929 419.2465 419.6115 0.0546 -1.0000 -1.0000 3819625 1582717135.10 151.5241 59.9983 32.0000 1.9917 1.9931 419.0216 419.3862 0.0546 -1.0000 -1.0000 3819688 1582717135.20 151.5241 59.9983 32.0000 1.9911 1.9925 419.1466 419.5115 0.0546 -1.0000 -1.0000 3820469 1582717135.30 151.5241 59.9983 32.0000 1.9905 1.9920 419.3068 419.6724 0.0548 -1.0000 -1.0000 3820547 1582717135.40 151.5150 59.9983 32.0000 1.9904 1.9919 419.3465 419.7129 0.0548 -1.0000 -1.0000 3820610 1582717135.50 151.4983 59.9983 32.0000 1.9913 1.9927 419.2156 419.5809 0.0548 -1.0000 -1.0000 3820672 1582717135.60 151.4983 59.9983 32.0000 1.9921 1.9935 419.1479 419.5137 0.0547 -1.0000 -1.0000 3820750 1582717135.70 151.4983 59.9983 32.0000 1.9906 1.9920 419.1224 419.4887 0.0549 -1.0000 -1.0000 3820813 1582717135.80 151.4983 59.9983 32.0000 1.9908 1.9922 419.3097 419.6749 0.0547 -1.0000 -1.0000 3820954 1582717135.90 151.4983 59.9983 32.0000 1.9909 1.9923 419.3122 419.6778 0.0547 -1.0000 -1.0000 3821016 1582717136.00 151.4983 59.9983 32.0000 1.9905 1.9919 419.2270 419.5925 0.0547 -1.0000 -1.0000 3821079 1582717136.10 151.5250 59.9983 32.0000 1.9914 1.9928 419.2283 419.5925 0.0545 -1.0000 -1.0000 3821157 1582717136.20 151.5250 59.9983 32.0000 1.9909 1.9923 419.3634 419.7287 0.0546 -1.0000 -1.0000 3821219 1582717136.30 151.5250 59.9983 32.0000 1.9910 1.9924 419.3169 419.6815 0.0546 -1.0000 -1.0000 3821282 1582717136.40 151.5250 59.9983 32.0000 1.9911 1.9925 419.1759 419.5408 0.0546 -1.0000 -1.0000 3821360 1582717136.50 151.5250 59.9983 32.0000 1.9909 1.9924 419.1006 419.4654 0.0546 -1.0000 -1.0000 3821422 1582717136.60 151.5175 59.9983 32.0000 1.9915 1.9930 419.0888 419.4532 0.0546 -1.0000 -1.0000 3821485 1582717136.70 151.4919 59.9983 32.0000 1.9909 1.9923 419.3324 419.6971 0.0546 -1.0000 -1.0000 3821548 1582717136.80 151.4919 59.9983 32.0000 1.9908 1.9922 419.2450 419.6095 0.0546 -1.0000 -1.0000 3822313 1582717136.90 151.4919 59.9983 32.0000 1.9914 1.9928 419.0160 419.3806 0.0545 -1.0000 -1.0000 3822376 1582717137.00 151.4919 59.9983 32.0000 1.9910 1.9925 419.0225 419.3866 0.0546 -1.0000 -1.0000 3822454 1582717137.10 151.4919 59.9983 32.0000 1.9908 1.9922 419.2218 419.5862 0.0545 -1.0000 -1.0000 3822516 1582717137.20 151.4919 59.9983 32.0000 1.9910 1.9924 419.3153 419.6803 0.0546 -1.0000 -1.0000 3822579 1582717137.30 151.4919 59.9983 32.0000 1.9918 1.9932 419.1587 419.5233 0.0545 -1.0000 -1.0000 3822641 1582717137.40 151.4919 59.9983 32.0000 1.9907 1.9921 419.1531 419.5180 0.0547 -1.0000 -1.0000 3822704 1582717137.50 151.4919 59.9983 32.0000 1.9904 1.9918 419.2476 419.6113 0.0544 -1.0000 -1.0000 3822782 1582717137.60 151.4919 59.9983 32.0000 1.9900 1.9914 419.3715 419.7355 0.0545 -1.0000 -1.0000 3822844 1582717137.70 151.5223 59.9983 32.0000 1.9902 1.9917 419.3181 419.6826 0.0545 -1.0000 -1.0000 3822907 1582717137.80 151.5478 59.9983 32.0000 1.9909 1.9923 419.2282 419.5935 0.0547 -1.0000 -1.0000 3823219 1582717137.90 151.5478 59.9983 32.0000 1.9922 1.9937 419.1343 419.4981 0.0545 -1.0000 -1.0000 3823298 1582717138.00 151.5478 59.9983 32.0000 1.9905 1.9919 419.2038 419.5677 0.0545 -1.0000 -1.0000 3823360 1582717138.10 151.5478 59.9983 32.0000 1.9907 1.9922 419.2387 419.6035 0.0546 -1.0000 -1.0000 3823438 1582717138.20 151.5478 59.9983 32.0000 1.9899 1.9913 419.2725 419.6367 0.0545 -1.0000 -1.0000 3823500 1582717138.30 151.5478 59.9983 32.0000 1.9896 1.9911 419.2774 419.6419 0.0546 -1.0000 -1.0000 3823563 1582717138.40 151.6052 59.9983 32.0000 1.9910 1.9924 419.1119 419.4758 0.0544 -1.0000 -1.0000 3823641 1582717138.50 151.6052 59.9983 32.0000 1.9905 1.9919 419.1758 419.5396 0.0544 -1.0000 -1.0000 3823704 1582717138.60 151.6052 59.9983 32.0000 1.9902 1.9916 419.3828 419.7464 0.0545 -1.0000 -1.0000 3823766 1582717138.70 151.6052 59.9983 32.0000 1.9907 1.9921 419.2827 419.6466 0.0545 -1.0000 -1.0000 3823876 1582717138.80 151.6052 59.9983 32.0000 1.9910 1.9924 419.1388 419.5008 0.0541 -1.0000 -1.0000 3823938 1582717138.90 151.6052 59.9983 32.0000 1.9913 1.9927 419.1612 419.5253 0.0546 -1.0000 -1.0000 3824000 1582717139.00 151.6052 59.9983 32.0000 1.9906 1.9920 419.1922 419.5570 0.0546 -1.0000 -1.0000 3824079 1582717139.10 151.6052 59.9983 32.0000 1.9907 1.9921 419.3334 419.6975 0.0545 -1.0000 -1.0000 3824141 1582717139.20 151.6052 59.9983 32.0000 1.9908 1.9922 419.2623 419.6267 0.0546 -1.0000 -1.0000 3824204 1582717139.30 151.6052 59.9983 32.0000 1.9913 1.9928 419.2746 419.6394 0.0545 -1.0000 -1.0000 3824266 1582717139.40 151.6052 59.9983 32.0000 1.9913 1.9927 419.1366 419.5005 0.0545 -1.0000 -1.0000 3824329 1582717139.50 151.6028 59.9995 32.0000 1.9907 1.9921 419.2878 419.6519 0.0545 -1.0000 -1.0000 3824407 1582717139.60 151.6025 59.9996 32.0000 1.9903 1.9918 419.3728 419.7360 0.0544 -1.0000 -1.0000 3824469 1582717139.70 151.6025 59.9996 32.0000 1.9910 1.9924 419.2632 419.6275 0.0546 -1.0000 -1.0000 3824532 1582717139.80 151.6025 59.9996 32.0000 1.9910 1.9924 419.1504 419.5147 0.0545 -1.0000 -1.0000 3824719 1582717139.90 151.6025 59.9996 32.0000 1.9918 1.9932 419.0873 419.4508 0.0545 -1.0000 -1.0000 3824782 1582717140.00 151.6025 59.9996 32.0000 1.9907 1.9922 419.2913 419.6556 0.0545 -1.0000 -1.0000 3824844 1582717140.10 151.6025 59.9996 32.0000 1.9910 1.9925 419.3018 419.6667 0.0546 -1.0000 -1.0000 3824907 1582717140.20 151.6025 59.9996 32.0000 1.9906 1.9920 419.4257 419.7897 0.0545 -1.0000 -1.0000 3824969 1582717140.30 151.6025 59.9996 32.0000 1.9913 1.9928 419.2420 419.6066 0.0545 -1.0000 -1.0000 3825047 1582717140.40 151.6025 59.9996 32.0000 1.9919 1.9933 419.1722 419.5358 0.0544 -1.0000 -1.0000 3825438 1582717140.50 151.6025 59.9996 32.0000 1.9913 1.9927 419.1403 419.5034 0.0544 -1.0000 -1.0000 3825500 1582717140.60 151.6025 59.9996 32.0000 1.9910 1.9925 419.1605 419.5249 0.0545 -1.0000 -1.0000 3825563 1582717140.70 151.6025 59.9996 32.0000 1.9910 1.9924 419.2787 419.6429 0.0545 -1.0000 -1.0000 3825641 1582717140.80 151.5686 59.9996 32.0000 1.9914 1.9928 419.1603 419.5239 0.0544 -1.0000 -1.0000 3825704 1582717140.90 151.5686 59.9996 32.0000 1.9920 1.9934 419.1216 419.4850 0.0544 -1.0000 -1.0000 3826204 1582717141.00 151.5686 59.9996 32.0000 1.9909 1.9923 419.2612 419.6259 0.0545 -1.0000 -1.0000 3826266 1582717141.10 151.5686 59.9996 32.0000 1.9914 1.9928 419.2844 419.6495 0.0546 -1.0000 -1.0000 3826329 1582717141.20 151.5686 59.9996 32.0000 1.9916 1.9931 419.2115 419.5769 0.0547 -1.0000 -1.0000 3826391 1582717141.30 151.5624 59.9996 32.0000 1.9918 1.9932 418.9908 419.3554 0.0545 -1.0000 -1.0000 3826469 1582717141.40 151.5509 59.9996 32.0000 1.9907 1.9921 419.1288 419.4934 0.0547 -1.0000 -1.0000 3826532 1582717141.50 151.5509 59.9996 32.0000 1.9905 1.9919 419.3768 419.7412 0.0545 -1.0000 -1.0000 3826610 1582717141.60 151.5509 59.9996 32.0000 1.9909 1.9923 419.3478 419.7118 0.0545 -1.0000 -1.0000 3826672 1582717141.70 151.5509 59.9996 32.0000 1.9903 1.9917 419.2749 419.6390 0.0545 -1.0000 -1.0000 3826735 1582717141.80 151.5509 59.9996 32.0000 1.9916 1.9930 419.1714 419.5359 0.0546 -1.0000 -1.0000 3826813 1582717141.90 151.5509 59.9996 32.0000 1.9904 1.9918 419.1754 419.5391 0.0544 -1.0000 -1.0000 3826922 1582717142.00 151.5726 59.9996 32.0000 1.9900 1.9914 419.3106 419.6750 0.0546 -1.0000 -1.0000 3826985 1582717142.10 151.5726 59.9996 32.0000 1.9907 1.9922 419.2106 419.5754 0.0546 -1.0000 -1.0000 3827063 1582717142.20 151.5726 59.9996 32.0000 1.9920 1.9934 419.1322 419.4968 0.0546 -1.0000 -1.0000 3827125 1582717142.30 151.5726 59.9996 32.0000 1.9911 1.9926 419.0346 419.3987 0.0545 -1.0000 -1.0000 3827188 1582717142.40 151.5726 59.9996 32.0000 1.9906 1.9920 419.2534 419.6182 0.0546 -1.0000 -1.0000 3827250 1582717142.50 151.5726 59.9996 32.0000 1.9908 1.9923 419.1977 419.5635 0.0548 -1.0000 -1.0000 3827313 1582717142.60 151.5455 59.9996 32.0000 1.9904 1.9918 419.2966 419.6614 0.0545 -1.0000 -1.0000 3827376 1582717142.70 151.5455 59.9996 32.0000 1.9916 1.9930 419.2676 419.6322 0.0547 -1.0000 -1.0000 3827454 1582717142.80 151.5455 59.9996 32.0000 1.9914 1.9929 419.1522 419.5173 0.0546 -1.0000 -1.0000 3827516 1582717142.90 151.5455 59.9996 32.0000 1.9909 1.9924 419.1606 419.5241 0.0545 -1.0000 -1.0000 3827954 1582717143.00 151.5455 59.9996 32.0000 1.9905 1.9919 419.3433 419.7078 0.0545 -1.0000 -1.0000 3828016 1582717143.10 151.5455 59.9996 32.0000 1.9906 1.9921 419.2269 419.5905 0.0544 -1.0000 -1.0000 3828079 1582717143.20 151.5556 59.9996 32.0000 1.9913 1.9927 419.1763 419.5397 0.0544 -1.0000 -1.0000 3828157 1582717143.30 151.5787 59.9996 32.0000 1.9912 1.9926 419.2063 419.5702 0.0544 -1.0000 -1.0000 3828219 1582717143.40 151.5787 59.9996 32.0000 1.9905 1.9919 419.2934 419.6574 0.0544 -1.0000 -1.0000 3828282 1582717143.50 151.5787 59.9996 32.0000 1.9904 1.9918 419.3126 419.6759 0.0544 -1.0000 -1.0000 3828360 1582717143.60 151.5787 59.9996 32.0000 1.9906 1.9921 419.4125 419.7771 0.0545 -1.0000 -1.0000 3828422 1582717143.70 151.5787 59.9996 32.0000 1.9909 1.9924 419.2040 419.5681 0.0545 -1.0000 -1.0000 3828485 1582717143.80 151.5260 59.9996 32.0000 1.9910 1.9924 419.0475 419.4119 0.0546 -1.0000 -1.0000 3828563 1582717143.90 151.5260 59.9996 32.0000 1.9909 1.9923 419.1266 419.4911 0.0546 -1.0000 -1.0000 3828625 1582717144.00 151.5260 59.9996 32.0000 1.9903 1.9917 419.2471 419.6118 0.0546 -1.0000 -1.0000 3829204 1582717144.10 151.5260 59.9996 32.0000 1.9899 1.9914 419.2227 419.5865 0.0544 -1.0000 -1.0000 3829282 1582717144.20 151.5260 59.9996 32.0000 1.9911 1.9926 419.2074 419.5730 0.0547 -1.0000 -1.0000 3829360 1582717144.30 151.5260 59.9996 32.0000 1.9912 1.9927 419.0472 419.4116 0.0545 -1.0000 -1.0000 3829469 1582717144.40 151.5030 59.9996 32.0000 1.9911 1.9926 419.1484 419.5128 0.0546 -1.0000 -1.0000 3829563 1582717144.50 151.5030 59.9996 32.0000 1.9906 1.9920 419.3435 419.7083 0.0546 -1.0000 -1.0000 3829625 1582717144.60 151.5030 59.9996 32.0000 1.9905 1.9919 419.3155 419.6808 0.0547 -1.0000 -1.0000 3829688 1582717144.70 151.5030 59.9996 32.0000 1.9899 1.9914 419.2810 419.6464 0.0547 -1.0000 -1.0000 3829750 1582717144.80 151.5030 59.9996 32.0000 1.9914 1.9928 419.1096 419.4750 0.0547 -1.0000 -1.0000 3829813 1582717144.90 151.5030 59.9996 32.0000 1.9905 1.9919 419.1980 419.5634 0.0546 -1.0000 -1.0000 3829876 1582717145.00 151.5138 59.9992 32.0000 1.9906 1.9920 419.2593 419.6236 0.0545 -1.0000 -1.0000 3829954 1582717145.10 151.5138 59.9992 32.0000 1.9902 1.9916 419.3317 419.6967 0.0547 -1.0000 -1.0000 3830016 1582717145.20 151.5138 59.9992 32.0000 1.9904 1.9919 419.2071 419.5725 0.0546 -1.0000 -1.0000 3830079 1582717145.30 151.5138 59.9992 32.0000 1.9908 1.9922 419.1888 419.5532 0.0544 -1.0000 -1.0000 3830157 1582717145.40 151.5138 59.9992 32.0000 1.9903 1.9918 419.2363 419.6001 0.0545 -1.0000 -1.0000 3830219 1582717145.50 151.5188 59.9992 32.0000 1.9897 1.9912 419.3776 419.7421 0.0545 -1.0000 -1.0000 3830688 1582717145.60 151.5410 59.9992 32.0000 1.9901 1.9916 419.2669 419.6319 0.0546 -1.0000 -1.0000 3830750 1582717145.70 151.5410 59.9992 32.0000 1.9920 1.9935 419.1740 419.5389 0.0546 -1.0000 -1.0000 3830813 1582717145.80 151.5410 59.9992 32.0000 1.9910 1.9924 419.1446 419.5087 0.0545 -1.0000 -1.0000 3830891 1582717145.90 151.5410 59.9992 32.0000 1.9910 1.9925 419.2901 419.6529 0.0544 -1.0000 -1.0000 3830954 1582717146.00 151.5410 59.9992 32.0000 1.9904 1.9918 419.2983 419.6624 0.0545 -1.0000 -1.0000 3831016 1582717146.10 151.5410 59.9992 32.0000 1.9905 1.9920 419.1976 419.5613 0.0544 -1.0000 -1.0000 3831173 1582717146.20 151.5410 59.9992 32.0000 1.9907 1.9921 419.2073 419.5714 0.0545 -1.0000 -1.0000 3831235 1582717146.30 151.5410 59.9992 32.0000 1.9912 1.9926 419.0904 419.4538 0.0544 -1.0000 -1.0000 3831298 1582717146.40 151.5410 59.9992 32.0000 1.9908 1.9923 419.1642 419.5277 0.0544 -1.0000 -1.0000 3831376 1582717146.50 151.5410 59.9992 32.0000 1.9903 1.9918 419.2480 419.6123 0.0546 -1.0000 -1.0000 3831438 1582717146.60 151.5410 59.9992 32.0000 1.9902 1.9916 419.1746 419.5367 0.0543 -1.0000 -1.0000 3831672 1582717146.70 151.5064 59.9992 32.0000 1.9910 1.9925 419.1576 419.5221 0.0545 -1.0000 -1.0000 3831750 1582717146.80 151.5059 59.9992 32.0000 1.9909 1.9924 419.3188 419.6830 0.0545 -1.0000 -1.0000 3831813 1582717146.90 151.5059 59.9992 32.0000 1.9895 1.9909 419.3533 419.7175 0.0545 -1.0000 -1.0000 3831876 1582717147.00 151.5059 59.9992 32.0000 1.9903 1.9917 419.2504 419.6136 0.0543 -1.0000 -1.0000 3831954 1582717147.10 151.5059 59.9992 32.0000 1.9908 1.9923 419.1163 419.4805 0.0546 -1.0000 -1.0000 3832219 1582717147.20 151.5103 59.9992 32.0000 1.9917 1.9932 419.1073 419.4709 0.0544 -1.0000 -1.0000 3832282 1582717147.30 151.5229 59.9992 32.0000 1.9915 1.9929 419.1271 419.4901 0.0544 -1.0000 -1.0000 3832422 1582717147.40 151.5229 59.9992 32.0000 1.9898 1.9912 419.2932 419.6576 0.0546 -1.0000 -1.0000 3832485 1582717147.50 151.5229 59.9992 32.0000 1.9909 1.9924 419.2865 419.6508 0.0545 -1.0000 -1.0000 3832625 1582717147.60 151.5229 59.9992 32.0000 1.9912 1.9926 419.0370 419.4007 0.0544 -1.0000 -1.0000 3832688 1582717147.70 151.5229 59.9992 32.0000 1.9911 1.9925 419.2422 419.6059 0.0545 -1.0000 -1.0000 3832750 1582717147.80 151.5160 59.9992 32.0000 1.9907 1.9921 419.3757 419.7409 0.0547 -1.0000 -1.0000 3832813 1582717147.90 151.5160 59.9992 32.0000 1.9906 1.9920 419.3307 419.6961 0.0545 -1.0000 -1.0000 3832891 1582717148.00 151.5160 59.9992 32.0000 1.9906 1.9921 419.1996 419.5650 0.0546 -1.0000 -1.0000 3832938 1582717148.10 151.5160 59.9992 32.0000 1.9910 1.9924 419.0968 419.4605 0.0544 -1.0000 -1.0000 3833016 1582717148.20 151.5160 59.9992 32.0000 1.9906 1.9921 419.2104 419.5744 0.0545 -1.0000 -1.0000 3833079 1582717148.30 151.5362 59.9992 32.0000 1.9904 1.9918 419.3398 419.7036 0.0545 -1.0000 -1.0000 3833141 1582717148.40 151.5383 59.9992 32.0000 1.9911 1.9925 419.3431 419.7075 0.0545 -1.0000 -1.0000 3833219 1582717148.50 151.5383 59.9992 32.0000 1.9913 1.9927 419.2030 419.5673 0.0545 -1.0000 -1.0000 3833282 1582717148.60 151.5383 59.9992 32.0000 1.9915 1.9929 419.0795 419.4442 0.0546 -1.0000 -1.0000 3833954 1582717148.70 151.5383 59.9992 32.0000 1.9901 1.9915 419.2651 419.6288 0.0544 -1.0000 -1.0000 3834032 1582717148.80 151.5383 59.9992 32.0000 1.9911 1.9925 419.3433 419.7069 0.0545 -1.0000 -1.0000 3834094 1582717148.90 151.5340 59.9992 32.0000 1.9906 1.9921 419.1960 419.5605 0.0546 -1.0000 -1.0000 3834157 1582717149.00 151.5340 59.9992 32.0000 1.9911 1.9925 418.9638 419.3280 0.0546 -1.0000 -1.0000 3834235 1582717149.10 151.5340 59.9992 32.0000 1.9905 1.9919 419.1804 419.5446 0.0546 -1.0000 -1.0000 3834313 1582717149.20 151.5340 59.9992 32.0000 1.9905 1.9919 419.3237 419.6888 0.0547 -1.0000 -1.0000 3834376 1582717149.30 151.5340 59.9992 32.0000 1.9901 1.9916 419.2990 419.6638 0.0546 -1.0000 -1.0000 3834438 1582717149.40 151.5423 59.9992 32.0000 1.9910 1.9925 419.1952 419.5609 0.0547 -1.0000 -1.0000 3834516 1582717149.50 151.5423 59.9992 32.0000 1.9914 1.9928 419.1341 419.4989 0.0546 -1.0000 -1.0000 3834579 1582717149.60 151.5423 59.9992 32.0000 1.9906 1.9920 419.2347 419.6003 0.0548 -1.0000 -1.0000 3834641 1582717149.70 151.5423 59.9992 32.0000 1.9898 1.9912 419.2890 419.6540 0.0546 -1.0000 -1.0000 3834704 1582717149.80 151.5423 59.9992 32.0000 1.9898 1.9912 419.3533 419.7180 0.0545 -1.0000 -1.0000 3834782 1582717149.90 151.4897 59.9987 32.0000 1.9913 1.9927 419.2217 419.5857 0.0545 -1.0000 -1.0000 3834844 1582717150.00 151.4385 59.9981 32.0000 1.9909 1.9923 419.1160 419.4801 0.0545 -1.0000 -1.0000 3834907 1582717150.10 151.4385 59.9981 32.0000 1.9910 1.9924 419.1713 419.5345 0.0544 -1.0000 -1.0000 3834985 1582717150.20 151.5284 59.9981 32.0000 1.9902 1.9916 419.3154 419.6795 0.0545 -1.0000 -1.0000 3835047 1582717150.30 151.5409 59.9981 32.0000 1.9908 1.9922 419.2772 419.6411 0.0544 -1.0000 -1.0000 3835110 1582717150.40 151.5409 59.9981 32.0000 1.9912 1.9926 419.1200 419.4826 0.0543 -1.0000 -1.0000 3835173 1582717150.50 151.5409 59.9981 32.0000 1.9921 1.9936 419.0934 419.4565 0.0543 -1.0000 -1.0000 3835235 1582717150.60 151.5409 59.9981 32.0000 1.9909 1.9923 419.1756 419.5395 0.0545 -1.0000 -1.0000 3835297 1582717150.70 151.5409 59.9981 32.0000 1.9903 1.9918 419.3617 419.7253 0.0544 -1.0000 -1.0000 3835735 1582717150.80 151.5409 59.9981 32.0000 1.9900 1.9914 419.3431 419.7076 0.0545 -1.0000 -1.0000 3835797 1582717150.90 151.5409 59.9981 32.0000 1.9909 1.9923 419.1840 419.5482 0.0545 -1.0000 -1.0000 3835860 1582717151.00 151.5409 59.9981 32.0000 1.9912 1.9926 419.1387 419.5044 0.0547 -1.0000 -1.0000 3835938 1582717151.10 151.5409 59.9981 32.0000 1.9905 1.9919 419.3364 419.7023 0.0546 -1.0000 -1.0000 3836000 1582717151.20 151.5074 59.9981 32.0000 1.9917 1.9932 419.3732 419.7373 0.0545 -1.0000 -1.0000 3836047 1582717151.30 151.5074 59.9981 32.0000 1.9906 1.9920 419.3199 419.6849 0.0547 -1.0000 -1.0000 3836125 1582717151.40 151.5074 59.9981 32.0000 1.9906 1.9920 419.2457 419.6102 0.0546 -1.0000 -1.0000 3836188 1582717151.50 151.5074 59.9981 32.0000 1.9908 1.9922 419.2209 419.5850 0.0545 -1.0000 -1.0000 3836266 1582717151.60 151.5074 59.9981 32.0000 1.9905 1.9919 419.2737 419.6388 0.0547 -1.0000 -1.0000 3836329 1582717151.70 151.4957 59.9981 32.0000 1.9906 1.9921 419.4144 419.7801 0.0547 -1.0000 -1.0000 3836469 1582717151.80 151.4369 59.9981 32.0000 1.9899 1.9913 419.2568 419.6216 0.0545 -1.0000 -1.0000 3836532 1582717151.90 151.4369 59.9981 32.0000 1.9908 1.9922 419.1619 419.5260 0.0545 -1.0000 -1.0000 3836594 1582717152.00 151.4369 59.9981 32.0000 1.9910 1.9924 419.1973 419.5616 0.0545 -1.0000 -1.0000 3836657 1582717152.10 151.4369 59.9981 32.0000 1.9900 1.9914 419.2514 419.6161 0.0546 -1.0000 -1.0000 3836735 1582717152.20 151.4369 59.9981 32.0000 1.9908 1.9922 419.2286 419.5939 0.0547 -1.0000 -1.0000 3836969 1582717152.30 151.3881 59.9981 32.0000 1.9915 1.9929 419.1615 419.5269 0.0547 -1.0000 -1.0000 3837032 1582717152.40 151.3881 59.9981 32.0000 1.9911 1.9925 419.0670 419.4317 0.0546 -1.0000 -1.0000 3837095 1582717152.50 151.3881 59.9981 32.0000 1.9911 1.9926 419.1705 419.5354 0.0547 -1.0000 -1.0000 3837157 1582717152.60 151.3881 59.9981 32.0000 1.9898 1.9913 419.2701 419.6351 0.0546 -1.0000 -1.0000 3837219 1582717152.70 151.3881 59.9981 32.0000 1.9911 1.9925 419.4258 419.7908 0.0546 -1.0000 -1.0000 3837454 1582717152.80 151.4513 59.9981 32.0000 1.9911 1.9925 419.1993 419.5645 0.0548 -1.0000 -1.0000 3837516 1582717152.90 151.4658 59.9981 32.0000 1.9918 1.9933 419.1664 419.5323 0.0547 -1.0000 -1.0000 3837579 1582717153.00 151.4658 59.9981 32.0000 1.9914 1.9928 419.2035 419.5674 0.0544 -1.0000 -1.0000 3837657 1582717153.10 151.4658 59.9981 32.0000 1.9903 1.9917 419.3519 419.7167 0.0547 -1.0000 -1.0000 3837719 1582717153.20 151.4658 59.9981 32.0000 1.9905 1.9919 419.4084 419.7740 0.0546 -1.0000 -1.0000 3837938 1582717153.30 151.4658 59.9981 32.0000 1.9906 1.9920 419.3190 419.6837 0.0546 -1.0000 -1.0000 3838016 1582717153.40 151.4445 59.9981 32.0000 1.9911 1.9926 419.2353 419.5996 0.0544 -1.0000 -1.0000 3838079 1582717153.50 151.4445 59.9981 32.0000 1.9904 1.9918 419.1912 419.5543 0.0544 -1.0000 -1.0000 3838157 1582717153.60 151.4445 59.9981 32.0000 1.9905 1.9919 419.2975 419.6615 0.0545 -1.0000 -1.0000 3838219 1582717153.70 151.4445 59.9981 32.0000 1.9906 1.9920 419.3087 419.6730 0.0545 -1.0000 -1.0000 3838438 1582717153.80 151.4445 59.9981 32.0000 1.9911 1.9925 419.1344 419.4992 0.0545 -1.0000 -1.0000 3838516 1582717153.90 151.4343 59.9981 32.0000 1.9920 1.9934 419.1933 419.5572 0.0545 -1.0000 -1.0000 3838579 1582717154.00 151.4316 59.9981 32.0000 1.9904 1.9919 419.2837 419.6491 0.0547 -1.0000 -1.0000 3838641 1582717154.10 151.4316 59.9981 32.0000 1.9904 1.9919 419.3678 419.7322 0.0546 -1.0000 -1.0000 3838719 1582717154.20 151.4316 59.9981 32.0000 1.9904 1.9919 419.3011 419.6664 0.0547 -1.0000 -1.0000 3838782 1582717154.30 151.4316 59.9981 32.0000 1.9918 1.9932 419.2188 419.5845 0.0547 -1.0000 -1.0000 3838844 1582717154.40 151.4316 59.9981 32.0000 1.9917 1.9931 419.2380 419.6027 0.0546 -1.0000 -1.0000 3838907 1582717154.50 151.5305 59.9981 32.0000 1.9910 1.9925 419.2402 419.6048 0.0545 -1.0000 -1.0000 3838969 1582717154.60 151.5305 59.9981 32.0000 1.9911 1.9926 419.3407 419.7050 0.0545 -1.0000 -1.0000 3839032 1582717154.70 151.5305 59.9981 32.0000 1.9913 1.9927 419.1981 419.5630 0.0546 -1.0000 -1.0000 3839110 1582717154.80 151.5305 59.9981 32.0000 1.9917 1.9931 419.2135 419.5782 0.0545 -1.0000 -1.0000 3839485 1582717154.90 151.5305 59.9981 32.0000 1.9913 1.9927 419.2803 419.6454 0.0546 -1.0000 -1.0000 3839547 1582717155.00 151.5644 59.9985 32.0000 1.9908 1.9922 419.3309 419.6959 0.0546 -1.0000 -1.0000 3839657 1582717155.10 151.5644 59.9985 32.0000 1.9907 1.9921 419.4033 419.7680 0.0546 -1.0000 -1.0000 3839719 1582717155.20 151.5644 59.9985 32.0000 1.9915 1.9929 419.2938 419.6594 0.0547 -1.0000 -1.0000 3839782 1582717155.30 151.5644 59.9985 32.0000 1.9925 1.9939 419.1474 419.5120 0.0545 -1.0000 -1.0000 3839985 1582717155.40 151.5644 59.9985 32.0000 1.9915 1.9929 419.2286 419.5928 0.0545 -1.0000 -1.0000 3840032 1582717155.50 151.5644 59.9985 32.0000 1.9914 1.9928 419.2813 419.6460 0.0546 -1.0000 -1.0000 3840110 1582717155.60 151.5644 59.9985 32.0000 1.9903 1.9917 419.4135 419.7788 0.0547 -1.0000 -1.0000 3840172 1582717155.70 151.5644 59.9985 32.0000 1.9910 1.9924 419.2191 419.5847 0.0547 -1.0000 -1.0000 3840235 1582717155.80 151.5555 59.9985 32.0000 1.9908 1.9922 419.1979 419.5627 0.0546 -1.0000 -1.0000 3840469 1582717155.90 151.5494 59.9985 32.0000 1.9910 1.9924 419.3428 419.7088 0.0548 -1.0000 -1.0000 3840532 1582717156.00 151.5494 59.9985 32.0000 1.9903 1.9917 419.3482 419.7145 0.0548 -1.0000 -1.0000 3840594 1582717156.10 151.4969 59.9985 32.0000 1.9906 1.9921 419.2978 419.6649 0.0549 -1.0000 -1.0000 3840672 1582717156.20 151.4969 59.9985 32.0000 1.9908 1.9922 419.1828 419.5494 0.0548 -1.0000 -1.0000 3840735 1582717156.30 151.4969 59.9985 32.0000 1.9915 1.9929 419.1096 419.4748 0.0546 -1.0000 -1.0000 3840985 1582717156.40 151.4969 59.9985 32.0000 1.9920 1.9934 419.2179 419.5832 0.0547 -1.0000 -1.0000 3841047 1582717156.50 151.4969 59.9985 32.0000 1.9913 1.9927 419.4605 419.8262 0.0547 -1.0000 -1.0000 3841141 1582717156.60 151.4989 59.9985 32.0000 1.9907 1.9921 419.3825 419.7478 0.0546 -1.0000 -1.0000 3841204 1582717156.70 151.5062 59.9985 32.0000 1.9912 1.9927 419.4248 419.7909 0.0548 -1.0000 -1.0000 3841282 1582717156.80 151.5062 59.9985 32.0000 1.9924 1.9938 419.1895 419.5558 0.0548 -1.0000 -1.0000 3841454 1582717156.90 151.5062 59.9985 32.0000 1.9904 1.9919 419.3526 419.7191 0.0548 -1.0000 -1.0000 3841516 1582717157.00 151.5062 59.9985 32.0000 1.9903 1.9917 419.3400 419.7060 0.0547 -1.0000 -1.0000 3841595 1582717157.10 151.5062 59.9985 32.0000 1.9910 1.9925 419.3473 419.7123 0.0546 -1.0000 -1.0000 3841657 1582717157.20 151.5007 59.9985 32.0000 1.9921 1.9935 419.1244 419.4894 0.0547 -1.0000 -1.0000 3841719 1582717157.30 151.4985 59.9985 32.0000 1.9915 1.9929 419.2548 419.6200 0.0546 -1.0000 -1.0000 3842469 1582717157.40 151.4985 59.9985 32.0000 1.9912 1.9926 419.3162 419.6813 0.0547 -1.0000 -1.0000 3842532 1582717157.50 151.4985 59.9985 32.0000 1.9906 1.9920 419.3618 419.7277 0.0547 -1.0000 -1.0000 3842844 1582717157.60 151.4985 59.9985 32.0000 1.9923 1.9937 419.2511 419.6162 0.0546 -1.0000 -1.0000 3842907 1582717157.70 151.4965 59.9985 32.0000 1.9917 1.9931 419.1481 419.5126 0.0545 -1.0000 -1.0000 3842969 1582717157.80 151.4581 59.9985 32.0000 1.9920 1.9934 419.0703 419.4343 0.0545 -1.0000 -1.0000 3843032 1582717157.90 151.4581 59.9985 32.0000 1.9917 1.9931 419.1962 419.5604 0.0545 -1.0000 -1.0000 3843110 1582717158.00 151.4581 59.9985 32.0000 1.9913 1.9927 419.3416 419.7063 0.0546 -1.0000 -1.0000 3843157 1582717158.10 151.4581 59.9985 32.0000 1.9910 1.9925 419.2725 419.6370 0.0546 -1.0000 -1.0000 3843235 1582717158.20 151.4581 59.9985 32.0000 1.9917 1.9931 419.0546 419.4193 0.0545 -1.0000 -1.0000 3843297 1582717158.30 151.4793 59.9985 32.0000 1.9915 1.9929 419.2392 419.6035 0.0545 -1.0000 -1.0000 3843360 1582717158.40 151.4793 59.9985 32.0000 1.9908 1.9922 419.3770 419.7418 0.0546 -1.0000 -1.0000 3843438 1582717158.50 151.4793 59.9985 32.0000 1.9911 1.9925 419.2757 419.6396 0.0544 -1.0000 -1.0000 3843500 1582717158.60 151.4793 59.9985 32.0000 1.9916 1.9930 419.2088 419.5728 0.0545 -1.0000 -1.0000 3843563 1582717158.70 151.4793 59.9985 32.0000 1.9924 1.9938 419.2022 419.5668 0.0546 -1.0000 -1.0000 3843625 1582717158.80 151.4843 59.9985 32.0000 1.9918 1.9932 419.3550 419.7205 0.0546 -1.0000 -1.0000 3843688 1582717158.90 151.4872 59.9985 32.0000 1.9907 1.9921 419.3066 419.6706 0.0545 -1.0000 -1.0000 3843750 1582717159.00 151.4872 59.9985 32.0000 1.9916 1.9930 419.3300 419.6946 0.0546 -1.0000 -1.0000 3843829 1582717159.10 151.4872 59.9985 32.0000 1.9910 1.9924 419.2382 419.6043 0.0548 -1.0000 -1.0000 3843907 1582717159.20 151.4872 59.9985 32.0000 1.9906 1.9921 419.1843 419.5498 0.0547 -1.0000 -1.0000 3843969 1582717159.30 151.4872 59.9985 32.0000 1.9912 1.9927 419.3856 419.7509 0.0546 -1.0000 -1.0000 3844032 1582717159.40 151.4882 59.9985 32.0000 1.9910 1.9925 419.3911 419.7561 0.0546 -1.0000 -1.0000 3844204 1582717159.50 151.5113 59.9985 32.0000 1.9921 1.9935 419.3823 419.7456 0.0544 -1.0000 -1.0000 3844282 1582717159.60 151.5113 59.9985 32.0000 1.9915 1.9929 419.2076 419.5717 0.0544 -1.0000 -1.0000 3844344 1582717159.70 151.5113 59.9985 32.0000 1.9914 1.9929 419.2762 419.6405 0.0546 -1.0000 -1.0000 3844407 1582717159.80 151.5113 59.9985 32.0000 1.9914 1.9928 419.3997 419.7634 0.0544 -1.0000 -1.0000 3844485 1582717159.90 151.5113 59.9985 32.0000 1.9922 1.9936 419.4386 419.8036 0.0545 -1.0000 -1.0000 3844547 1582717160.00 151.5113 59.9985 32.0000 1.9919 1.9934 419.3056 419.6695 0.0545 -1.0000 -1.0000 3844719 1582717160.10 151.5113 59.9985 32.0000 1.9917 1.9931 419.1784 419.5431 0.0546 -1.0000 -1.0000 3844782 1582717160.20 151.5117 59.9985 32.0000 1.9917 1.9931 419.1253 419.4902 0.0546 -1.0000 -1.0000 3844844 1582717160.30 151.5266 59.9988 32.0000 1.9906 1.9921 419.2592 419.6243 0.0547 -1.0000 -1.0000 3844907 1582717160.40 151.5266 59.9988 32.0000 1.9911 1.9925 419.2742 419.6396 0.0547 -1.0000 -1.0000 3844985 1582717160.50 151.5266 59.9988 32.0000 1.9922 1.9937 419.1095 419.4745 0.0546 -1.0000 -1.0000 3845047 1582717160.60 151.5266 59.9988 32.0000 1.9920 1.9934 419.1548 419.5187 0.0545 -1.0000 -1.0000 3845110 1582717160.70 151.4923 59.9988 32.0000 1.9911 1.9925 419.3399 419.7046 0.0545 -1.0000 -1.0000 3845188 1582717160.80 151.4923 59.9988 32.0000 1.9911 1.9926 419.4209 419.7859 0.0546 -1.0000 -1.0000 3845250 1582717160.90 151.4923 59.9988 32.0000 1.9906 1.9921 419.3896 419.7548 0.0546 -1.0000 -1.0000 3845469 1582717161.00 151.4923 59.9988 32.0000 1.9912 1.9926 419.2540 419.6188 0.0546 -1.0000 -1.0000 3845547 1582717161.10 151.4923 59.9988 32.0000 1.9915 1.9929 419.1752 419.5401 0.0546 -1.0000 -1.0000 3845610 1582717161.20 151.4909 59.9988 32.0000 1.9913 1.9927 419.2501 419.6159 0.0548 -1.0000 -1.0000 3845672 1582717161.30 151.4900 59.9988 32.0000 1.9905 1.9919 419.3295 419.6959 0.0549 -1.0000 -1.0000 3845735 1582717161.40 151.4900 59.9988 32.0000 1.9908 1.9923 419.3230 419.6900 0.0549 -1.0000 -1.0000 3846235 1582717161.50 151.4900 59.9988 32.0000 1.9911 1.9925 419.2479 419.6136 0.0547 -1.0000 -1.0000 3846297 1582717161.60 151.4900 59.9988 32.0000 1.9915 1.9929 419.2389 419.6047 0.0547 -1.0000 -1.0000 3846360 1582717161.70 151.4900 59.9988 32.0000 1.9909 1.9923 419.4747 419.8408 0.0547 -1.0000 -1.0000 3846422 1582717161.80 151.4871 59.9988 32.0000 1.9906 1.9920 419.3818 419.7474 0.0547 -1.0000 -1.0000 3846500 1582717161.90 151.4871 59.9988 32.0000 1.9917 1.9931 419.2301 419.5960 0.0548 -1.0000 -1.0000 3846719 1582717162.00 151.4871 59.9988 32.0000 1.9920 1.9934 419.1722 419.5391 0.0549 -1.0000 -1.0000 3846782 1582717162.10 151.4871 59.9988 32.0000 1.9911 1.9925 419.1300 419.4958 0.0547 -1.0000 -1.0000 3846876 1582717162.20 151.4871 59.9988 32.0000 1.9911 1.9926 419.1541 419.5197 0.0547 -1.0000 -1.0000 3846938 1582717162.30 151.5071 59.9988 32.0000 1.9911 1.9925 419.4068 419.7724 0.0548 -1.0000 -1.0000 3847000 1582717162.40 151.5072 59.9988 32.0000 1.9915 1.9930 419.1789 419.5453 0.0548 -1.0000 -1.0000 3847079 1582717162.50 151.5072 59.9988 32.0000 1.9921 1.9935 419.1146 419.4797 0.0546 -1.0000 -1.0000 3847219 1582717162.60 151.5072 59.9988 32.0000 1.9915 1.9930 419.3455 419.7107 0.0547 -1.0000 -1.0000 3847282 1582717162.70 151.5072 59.9988 32.0000 1.9915 1.9930 419.3074 419.6739 0.0548 -1.0000 -1.0000 3847344 1582717162.80 151.5072 59.9988 32.0000 1.9915 1.9930 419.2009 419.5662 0.0548 -1.0000 -1.0000 3847422 1582717162.90 151.4951 59.9988 32.0000 1.9918 1.9933 419.1036 419.4697 0.0547 -1.0000 -1.0000 3847485 1582717163.00 151.4951 59.9988 32.0000 1.9899 1.9913 419.2374 419.6026 0.0546 -1.0000 -1.0000 3847719 1582717163.10 151.4951 59.9988 32.0000 1.9908 1.9923 419.3719 419.7372 0.0548 -1.0000 -1.0000 3847782 1582717163.20 151.4951 59.9988 32.0000 1.9905 1.9920 419.2636 419.6306 0.0548 -1.0000 -1.0000 3847829 1582717163.30 151.4951 59.9988 32.0000 1.9910 1.9924 419.1479 419.5143 0.0549 -1.0000 -1.0000 3847922 1582717163.40 151.4850 59.9988 32.0000 1.9911 1.9926 419.0606 419.4265 0.0548 -1.0000 -1.0000 3847985 1582717163.50 151.4392 59.9988 32.0000 1.9905 1.9920 419.1226 419.4885 0.0548 -1.0000 -1.0000 3848219 1582717163.60 151.4392 59.9988 32.0000 1.9905 1.9919 419.3080 419.6752 0.0550 -1.0000 -1.0000 3848282 1582717163.70 151.4392 59.9988 32.0000 1.9908 1.9922 419.3088 419.6755 0.0549 -1.0000 -1.0000 3848344 1582717163.80 151.4392 59.9988 32.0000 1.9915 1.9930 419.1268 419.4932 0.0549 -1.0000 -1.0000 3848422 1582717163.90 151.4392 59.9988 32.0000 1.9905 1.9919 419.1897 419.5557 0.0547 -1.0000 -1.0000 3848485 1582717164.00 151.4376 59.9988 32.0000 1.9905 1.9919 419.3118 419.6768 0.0546 -1.0000 -1.0000 3848704 1582717164.10 151.4376 59.9988 32.0000 1.9902 1.9916 419.2858 419.6515 0.0547 -1.0000 -1.0000 3848782 1582717164.20 151.4376 59.9988 32.0000 1.9908 1.9922 419.0112 419.3774 0.0549 -1.0000 -1.0000 3848844 1582717164.30 151.4376 59.9988 32.0000 1.9914 1.9928 419.0905 419.4577 0.0549 -1.0000 -1.0000 3848907 1582717164.40 151.4376 59.9988 32.0000 1.9910 1.9924 419.1371 419.5026 0.0547 -1.0000 -1.0000 3848985 1582717164.50 151.3776 59.9988 32.0000 1.9906 1.9920 419.2987 419.6638 0.0546 -1.0000 -1.0000 3849047 1582717164.60 151.3543 59.9988 32.0000 1.9904 1.9918 419.1909 419.5565 0.0548 -1.0000 -1.0000 3849485 1582717164.70 151.3543 59.9988 32.0000 1.9916 1.9930 419.0583 419.4247 0.0549 -1.0000 -1.0000 3849547 1582717164.80 151.3543 59.9988 32.0000 1.9909 1.9924 419.1109 419.4770 0.0548 -1.0000 -1.0000 3849610 1582717164.90 151.3543 59.9988 32.0000 1.9901 1.9915 419.2486 419.6138 0.0546 -1.0000 -1.0000 3849672 1582717165.00 151.3543 59.9988 32.0000 1.9902 1.9917 419.1900 419.5557 0.0548 -1.0000 -1.0000 3849750 1582717165.10 151.4018 59.9988 32.0000 1.9912 1.9926 419.0884 419.4553 0.0550 -1.0000 -1.0000 3849813 1582717165.20 151.4018 59.9988 32.0000 1.9909 1.9923 419.0867 419.4541 0.0549 -1.0000 -1.0000 3849876 1582717165.30 151.4018 59.9988 32.0000 1.9906 1.9920 419.2392 419.6056 0.0549 -1.0000 -1.0000 3849954 1582717165.40 151.4018 59.9988 32.0000 1.9901 1.9916 419.3286 419.6959 0.0550 -1.0000 -1.0000 3850016 1582717165.50 151.4018 59.9988 32.0000 1.9904 1.9919 419.1330 419.5005 0.0550 -1.0000 -1.0000 3850079 1582717165.60 151.4018 59.9988 32.0000 1.9907 1.9921 419.1588 419.5252 0.0548 -1.0000 -1.0000 3850454 1582717165.70 151.4018 59.9988 32.0000 1.9906 1.9921 419.1459 419.5130 0.0550 -1.0000 -1.0000 3850516 1582717165.80 151.4018 59.9988 32.0000 1.9902 1.9916 419.3201 419.6884 0.0551 -1.0000 -1.0000 3850579 1582717165.90 151.4018 59.9988 32.0000 1.9909 1.9923 419.3527 419.7199 0.0550 -1.0000 -1.0000 3850641 1582717166.00 151.4018 59.9988 32.0000 1.9915 1.9929 419.1846 419.5523 0.0550 -1.0000 -1.0000 3850719 1582717166.10 151.4018 59.9988 32.0000 1.9914 1.9928 419.1139 419.4815 0.0550 -1.0000 -1.0000 3850782 1582717166.20 151.3705 59.9988 32.0000 1.9906 1.9921 419.3417 419.7099 0.0550 -1.0000 -1.0000 3850844 1582717166.30 151.3703 59.9988 32.0000 1.9904 1.9918 419.3189 419.6862 0.0550 -1.0000 -1.0000 3850907 1582717166.40 151.3703 59.9988 32.0000 1.9903 1.9917 419.2757 419.6433 0.0550 -1.0000 -1.0000 3850985 1582717166.50 151.3703 59.9988 32.0000 1.9908 1.9922 419.1611 419.5283 0.0550 -1.0000 -1.0000 3851047 1582717166.60 151.3703 59.9988 32.0000 1.9907 1.9921 419.1143 419.4809 0.0547 -1.0000 -1.0000 3851235 1582717166.70 151.4319 59.9988 32.0000 1.9908 1.9922 419.1994 419.5645 0.0547 -1.0000 -1.0000 3851297 1582717166.80 151.4319 59.9988 32.0000 1.9905 1.9920 419.3480 419.7144 0.0547 -1.0000 -1.0000 3851376 1582717166.90 151.4319 59.9988 32.0000 1.9903 1.9917 419.3156 419.6805 0.0546 -1.0000 -1.0000 3851422 1582717167.00 151.4319 59.9988 32.0000 1.9910 1.9924 419.2874 419.6528 0.0547 -1.0000 -1.0000 3851500 1582717167.10 151.4319 59.9988 32.0000 1.9919 1.9933 419.1300 419.4963 0.0549 -1.0000 -1.0000 3852485 1582717167.20 151.4319 59.9988 32.0000 1.9910 1.9924 419.2009 419.5673 0.0548 -1.0000 -1.0000 3852547 1582717167.30 151.4357 59.9988 32.0000 1.9906 1.9920 419.3253 419.6916 0.0548 -1.0000 -1.0000 3852657 1582717167.40 151.4359 59.9988 32.0000 1.9908 1.9922 419.2753 419.6407 0.0546 -1.0000 -1.0000 3852797 1582717167.50 151.4359 59.9988 32.0000 1.9914 1.9928 419.1571 419.5228 0.0547 -1.0000 -1.0000 3852876 1582717167.60 151.4359 59.9988 32.0000 1.9914 1.9928 419.1951 419.5603 0.0546 -1.0000 -1.0000 3852938 1582717167.70 151.4359 59.9988 32.0000 1.9913 1.9927 419.2847 419.6498 0.0546 -1.0000 -1.0000 3853000 1582717167.80 151.4342 59.9988 32.0000 1.9903 1.9917 419.3016 419.6667 0.0546 -1.0000 -1.0000 3853063 1582717167.90 151.4121 59.9988 32.0000 1.9910 1.9924 419.4100 419.7755 0.0547 -1.0000 -1.0000 3853125 1582717168.00 151.4121 59.9988 32.0000 1.9913 1.9928 419.3460 419.7116 0.0547 -1.0000 -1.0000 3853204 1582717168.10 151.4121 59.9988 32.0000 1.9913 1.9927 419.1898 419.5551 0.0547 -1.0000 -1.0000 3853266 1582717168.20 151.4121 59.9988 32.0000 1.9915 1.9929 419.1307 419.4965 0.0547 -1.0000 -1.0000 3853329 1582717168.30 151.4121 59.9988 32.0000 1.9907 1.9921 419.2108 419.5758 0.0546 -1.0000 -1.0000 3853407 1582717168.40 151.4121 59.9988 32.0000 1.9905 1.9919 419.2441 419.6107 0.0548 -1.0000 -1.0000 3853469 1582717168.50 151.4121 59.9988 32.0000 1.9904 1.9918 419.2917 419.6566 0.0545 -1.0000 -1.0000 3853532 1582717168.60 151.4121 59.9988 32.0000 1.9916 1.9930 419.1072 419.4713 0.0546 -1.0000 -1.0000 3853594 1582717168.70 151.4121 59.9988 32.0000 1.9912 1.9927 419.1006 419.4648 0.0545 -1.0000 -1.0000 3853688 1582717168.80 151.4121 59.9988 32.0000 1.9910 1.9924 419.2586 419.6237 0.0546 -1.0000 -1.0000 3853750 1582717168.90 151.4092 59.9988 32.0000 1.9906 1.9921 419.3163 419.6811 0.0546 -1.0000 -1.0000 3853813 1582717169.00 151.4055 59.9988 32.0000 1.9913 1.9927 419.1963 419.5619 0.0547 -1.0000 -1.0000 3853891 1582717169.10 151.4055 59.9988 32.0000 1.9913 1.9927 419.0582 419.4235 0.0547 -1.0000 -1.0000 3853954 1582717169.20 151.4055 59.9988 32.0000 1.9911 1.9925 419.1184 419.4847 0.0548 -1.0000 -1.0000 3854219 1582717169.30 151.4055 59.9988 32.0000 1.9909 1.9923 419.4268 419.7920 0.0546 -1.0000 -1.0000 3854297 1582717169.40 151.4055 59.9988 32.0000 1.9906 1.9920 419.4133 419.7790 0.0547 -1.0000 -1.0000 3854360 1582717169.50 151.4755 59.9988 32.0000 1.9904 1.9918 419.2452 419.6086 0.0545 -1.0000 -1.0000 3854454 1582717169.60 151.4755 59.9988 32.0000 1.9921 1.9935 419.2809 419.6454 0.0545 -1.0000 -1.0000 3854516 1582717169.70 151.4755 59.9988 32.0000 1.9904 1.9918 419.3528 419.7177 0.0546 -1.0000 -1.0000 3854688 1582717169.80 151.4755 59.9988 32.0000 1.9915 1.9929 419.2500 419.6155 0.0547 -1.0000 -1.0000 3854766 1582717169.90 151.4755 59.9988 32.0000 1.9919 1.9933 419.2167 419.5816 0.0547 -1.0000 -1.0000 3854829 1582717170.00 151.4968 59.9986 32.0000 1.9916 1.9930 419.2360 419.6010 0.0547 -1.0000 -1.0000 3854891 1582717170.10 151.5169 59.9983 32.0000 1.9907 1.9922 419.3160 419.6818 0.0548 -1.0000 -1.0000 3855016 1582717170.20 151.5169 59.9983 32.0000 1.9906 1.9920 419.4032 419.7673 0.0545 -1.0000 -1.0000 3855219 1582717170.30 151.5169 59.9983 32.0000 1.9908 1.9923 419.2715 419.6360 0.0545 -1.0000 -1.0000 3855282 1582717170.40 151.5169 59.9983 32.0000 1.9915 1.9929 419.1943 419.5581 0.0545 -1.0000 -1.0000 3855360 1582717170.50 151.5169 59.9983 32.0000 1.9906 1.9920 419.2417 419.6072 0.0548 -1.0000 -1.0000 3855422 1582717170.60 151.5169 59.9983 32.0000 1.9911 1.9925 419.2465 419.6124 0.0547 -1.0000 -1.0000 3855485 1582717170.70 151.5185 59.9983 32.0000 1.9906 1.9921 419.3637 419.7290 0.0546 -1.0000 -1.0000 3855735 1582717170.80 151.5243 59.9983 32.0000 1.9910 1.9924 419.2426 419.6080 0.0547 -1.0000 -1.0000 3855797 1582717170.90 151.5243 59.9983 32.0000 1.9913 1.9927 419.1355 419.5003 0.0546 -1.0000 -1.0000 3855860 1582717171.00 151.5243 59.9983 32.0000 1.9905 1.9920 419.2391 419.6048 0.0546 -1.0000 -1.0000 3855938 1582717171.10 151.5243 59.9983 32.0000 1.9909 1.9923 419.3011 419.6655 0.0545 -1.0000 -1.0000 3856000 1582717171.20 151.5243 59.9983 32.0000 1.9911 1.9925 419.2093 419.5733 0.0545 -1.0000 -1.0000 3856219 1582717171.30 151.4991 59.9983 32.0000 1.9907 1.9921 419.1426 419.5063 0.0545 -1.0000 -1.0000 3856297 1582717171.40 151.4991 59.9983 32.0000 1.9909 1.9924 419.0964 419.4605 0.0545 -1.0000 -1.0000 3856360 1582717171.50 151.4991 59.9983 32.0000 1.9907 1.9921 419.1822 419.5466 0.0546 -1.0000 -1.0000 3856422 1582717171.60 151.4991 59.9983 32.0000 1.9907 1.9922 419.3520 419.7175 0.0547 -1.0000 -1.0000 3856485 1582717171.70 151.4991 59.9983 32.0000 1.9913 1.9927 419.2307 419.5956 0.0545 -1.0000 -1.0000 3856547 1582717171.80 151.4462 59.9983 32.0000 1.9909 1.9924 419.1409 419.5044 0.0544 -1.0000 -1.0000 3856766 1582717171.90 151.4213 59.9983 32.0000 1.9908 1.9923 419.0947 419.4578 0.0544 -1.0000 -1.0000 3856813 1582717172.00 151.4213 59.9983 32.0000 1.9903 1.9917 419.3509 419.7148 0.0545 -1.0000 -1.0000 3856876 1582717172.10 151.4213 59.9983 32.0000 1.9898 1.9912 419.3503 419.7151 0.0546 -1.0000 -1.0000 3856954 1582717172.20 151.4213 59.9983 32.0000 1.9904 1.9918 419.2185 419.5834 0.0546 -1.0000 -1.0000 3857016 1582717172.30 151.4213 59.9983 32.0000 1.9906 1.9921 419.0668 419.4308 0.0545 -1.0000 -1.0000 3857079 1582717172.40 151.4213 59.9983 32.0000 1.9899 1.9913 419.3306 419.6954 0.0545 -1.0000 -1.0000 3857157 1582717172.50 151.4418 59.9983 32.0000 1.9901 1.9916 419.3549 419.7192 0.0546 -1.0000 -1.0000 3857219 1582717172.60 151.4418 59.9983 32.0000 1.9901 1.9916 419.2480 419.6126 0.0546 -1.0000 -1.0000 3857282 1582717172.70 151.4418 59.9983 32.0000 1.9914 1.9928 419.2160 419.5806 0.0546 -1.0000 -1.0000 3857344 1582717172.80 151.4418 59.9983 32.0000 1.9918 1.9932 419.1507 419.5160 0.0548 -1.0000 -1.0000 3858032 1582717172.90 151.4418 59.9983 32.0000 1.9911 1.9925 419.2325 419.5973 0.0545 -1.0000 -1.0000 3858094 1582717173.00 151.4524 59.9983 32.0000 1.9901 1.9915 419.3546 419.7194 0.0546 -1.0000 -1.0000 3858172 1582717173.10 151.4599 59.9983 32.0000 1.9901 1.9915 419.2536 419.6180 0.0545 -1.0000 -1.0000 3858235 1582717173.20 151.4599 59.9983 32.0000 1.9914 1.9929 419.1126 419.4768 0.0545 -1.0000 -1.0000 3858297 1582717173.30 151.4599 59.9983 32.0000 1.9912 1.9926 419.0639 419.4286 0.0547 -1.0000 -1.0000 3858360 1582717173.40 151.4599 59.9983 32.0000 1.9908 1.9923 419.2444 419.6102 0.0547 -1.0000 -1.0000 3858422 1582717173.50 151.4599 59.9983 32.0000 1.9916 1.9931 419.2903 419.6560 0.0547 -1.0000 -1.0000 3858500 1582717173.60 151.4599 59.9983 32.0000 1.9934 1.9948 419.3176 419.6829 0.0546 -1.0000 -1.0000 3858563 1582717173.70 151.4599 59.9983 32.0000 1.9948 1.9962 419.3330 419.6983 0.0547 -1.0000 -1.0000 3858625 1582717173.80 151.4599 59.9983 32.0000 1.9960 1.9975 419.4130 419.7786 0.0547 -1.0000 -1.0000 3858735 1582717173.90 151.4599 59.9983 32.0000 1.9953 1.9967 419.5428 419.9082 0.0546 -1.0000 -1.0000 3858797 1582717174.00 151.4599 59.9983 32.0000 1.9936 1.9950 419.6241 419.9906 0.0548 -1.0000 -1.0000 3858860 1582717174.10 151.7102 59.9983 32.0000 1.9933 1.9947 419.5547 419.9209 0.0548 -1.0000 -1.0000 3858922 1582717174.20 151.7642 59.9983 32.0000 1.9944 1.9958 419.5167 419.8827 0.0547 -1.0000 -1.0000 3858985 1582717174.30 151.8138 59.9983 32.0000 1.9947 1.9961 419.4019 419.7677 0.0548 -1.0000 -1.0000 3859047 1582717174.40 151.7365 59.9983 32.0000 1.9937 1.9951 419.6068 419.9739 0.0549 -1.0000 -1.0000 3859500 1582717174.50 151.7365 59.9983 32.0000 1.9926 1.9941 419.5202 419.8877 0.0550 -1.0000 -1.0000 3859563 1582717174.60 151.7365 59.9983 32.0000 1.9931 1.9945 419.4102 419.7775 0.0549 -1.0000 -1.0000 3859625 1582717174.70 151.7365 59.9983 32.0000 1.9934 1.9949 419.2116 419.5778 0.0548 -1.0000 -1.0000 3859704 1582717174.80 151.7365 59.9983 32.0000 1.9941 1.9956 419.2855 419.6513 0.0547 -1.0000 -1.0000 3859766 1582717174.90 151.7365 59.9983 32.0000 1.9939 1.9953 419.2975 419.6633 0.0548 -1.0000 -1.0000 3859938 1582717175.00 151.7365 59.9983 32.0000 1.9935 1.9949 419.4115 419.7781 0.0549 -1.0000 -1.0000 3900016 1582717175.10 151.7365 59.9983 32.0000 1.9935 1.9949 419.4848 419.8518 0.0548 -1.0000 -1.0000 3900079 1582717175.20 151.7365 59.9983 32.0000 1.9932 1.9946 419.4211 419.7873 0.0548 -1.0000 -1.0000 3900141 1582717175.30 151.7725 59.9983 32.0000 1.9933 1.9948 419.3362 419.7026 0.0549 -1.0000 -1.0000 3900219 1582717175.40 151.9236 59.9983 32.0000 1.9954 1.9968 419.3208 419.6882 0.0550 -1.0000 -1.0000 3900438 1582717175.50 151.9236 59.9983 32.0000 1.9942 1.9956 419.4104 419.7782 0.0551 -1.0000 -1.0000 3900516 1582717175.60 151.9236 59.9983 32.0000 1.9941 1.9956 419.5656 419.9335 0.0550 -1.0000 -1.0000 3900579 1582717175.70 151.9236 59.9983 32.0000 1.9935 1.9950 419.5127 419.8815 0.0551 -1.0000 -1.0000 3900641 1582717175.80 151.9236 59.9983 32.0000 1.9940 1.9955 419.4174 419.7838 0.0548 -1.0000 -1.0000 3900704 1582717175.90 151.9236 59.9983 32.0000 1.9943 1.9958 419.4050 419.7717 0.0549 -1.0000 -1.0000 3900938 1582717176.00 151.4879 59.9983 32.0000 1.9923 1.9937 419.4507 419.8179 0.0549 -1.0000 -1.0000 3901000 1582717176.10 151.4879 59.9983 32.0000 1.9920 1.9935 419.4256 419.7920 0.0548 -1.0000 -1.0000 3901063 1582717176.20 151.4879 59.9983 32.0000 1.9921 1.9935 419.2447 419.6105 0.0548 -1.0000 -1.0000 3901125 1582717176.30 151.4879 59.9983 32.0000 1.9915 1.9930 419.1469 419.5125 0.0547 -1.0000 -1.0000 3901188 1582717176.40 151.4879 59.9983 32.0000 1.9914 1.9928 419.2705 419.6373 0.0550 -1.0000 -1.0000 3901438 1582717176.50 151.4795 59.9983 32.0000 1.9907 1.9922 419.2914 419.6585 0.0549 -1.0000 -1.0000 3901500 1582717176.60 151.4541 59.9983 32.0000 1.9903 1.9917 419.1813 419.5474 0.0549 -1.0000 -1.0000 3901563 1582717176.70 151.4541 59.9983 32.0000 1.9915 1.9930 419.0056 419.3721 0.0548 -1.0000 -1.0000 3901641 1582717176.80 151.4541 59.9983 32.0000 1.9918 1.9933 419.0935 419.4614 0.0550 -1.0000 -1.0000 3901704 1582717176.90 151.4541 59.9983 32.0000 1.9908 1.9923 419.3386 419.7052 0.0550 -1.0000 -1.0000 3901766 1582717177.00 151.4541 59.9983 32.0000 1.9912 1.9926 419.4507 419.8186 0.0550 -1.0000 -1.0000 3901829 1582717177.10 151.6409 59.9983 32.0000 1.9921 1.9935 419.3916 419.7590 0.0549 -1.0000 -1.0000 3901891 1582717177.20 151.6409 59.9983 32.0000 1.9929 1.9943 419.1889 419.5557 0.0549 -1.0000 -1.0000 3901954 1582717177.30 151.6409 59.9983 32.0000 1.9917 1.9931 419.1898 419.5567 0.0549 -1.0000 -1.0000 3902032 1582717177.40 151.6409 59.9983 32.0000 1.9910 1.9924 419.3677 419.7352 0.0550 -1.0000 -1.0000 3902094 1582717177.50 151.6409 59.9983 32.0000 1.9918 1.9933 419.3719 419.7389 0.0549 -1.0000 -1.0000 3902282 1582717177.60 151.5938 59.9983 32.0000 1.9916 1.9930 419.2543 419.6230 0.0552 -1.0000 -1.0000 3902344 1582717177.70 151.5735 59.9983 32.0000 1.9916 1.9930 419.1688 419.5377 0.0552 -1.0000 -1.0000 3902407 1582717177.80 151.5735 59.9983 32.0000 1.9918 1.9932 419.3015 419.6694 0.0550 -1.0000 -1.0000 3902485 1582717177.90 151.5735 59.9983 32.0000 1.9921 1.9935 419.2674 419.6346 0.0549 -1.0000 -1.0000 3902563 1582717178.00 151.5735 59.9983 32.0000 1.9921 1.9936 419.1867 419.5535 0.0550 -1.0000 -1.0000 3902750 1582717178.10 151.5735 59.9983 32.0000 1.9920 1.9934 419.1644 419.5323 0.0550 -1.0000 -1.0000 3902813 1582717178.20 151.5822 59.9983 32.0000 1.9913 1.9927 419.2684 419.6361 0.0550 -1.0000 -1.0000 3902876 1582717178.30 151.6065 59.9983 32.0000 1.9906 1.9920 419.3830 419.7505 0.0550 -1.0000 -1.0000 3902938 1582717178.40 151.6065 59.9983 32.0000 1.9911 1.9925 419.4194 419.7864 0.0549 -1.0000 -1.0000 3903016 1582717178.50 151.6065 59.9983 32.0000 1.9907 1.9921 419.2933 419.6596 0.0549 -1.0000 -1.0000 3903329 1582717178.60 151.6065 59.9983 32.0000 1.9917 1.9931 419.2782 419.6463 0.0551 -1.0000 -1.0000 3903391 1582717178.70 151.6065 59.9983 32.0000 1.9923 1.9937 419.1391 419.5070 0.0551 -1.0000 -1.0000 3903454 1582717178.80 151.5420 59.9983 32.0000 1.9921 1.9936 419.2787 419.6475 0.0552 -1.0000 -1.0000 3903516 1582717178.90 151.5420 59.9983 32.0000 1.9918 1.9932 419.3357 419.7032 0.0550 -1.0000 -1.0000 3903594 1582717179.00 151.5420 59.9983 32.0000 1.9915 1.9930 419.2443 419.6115 0.0549 -1.0000 -1.0000 3903766 1582717179.10 151.5420 59.9983 32.0000 1.9922 1.9936 419.1358 419.5028 0.0549 -1.0000 -1.0000 3903829 1582717179.20 151.5420 59.9983 32.0000 1.9919 1.9933 419.0119 419.3809 0.0552 -1.0000 -1.0000 3903891 1582717179.30 151.4932 59.9983 32.0000 1.9912 1.9927 419.1658 419.5336 0.0550 -1.0000 -1.0000 3903969 1582717179.40 151.4648 59.9983 32.0000 1.9913 1.9927 419.2913 419.6580 0.0549 -1.0000 -1.0000 3904032 1582717179.50 151.4648 59.9983 32.0000 1.9919 1.9934 419.1440 419.5118 0.0552 -1.0000 -1.0000 3904469 1582717179.60 151.4648 59.9983 32.0000 1.9907 1.9921 419.1998 419.5667 0.0550 -1.0000 -1.0000 3904532 1582717179.70 151.4648 59.9983 32.0000 1.9900 1.9914 419.2696 419.6378 0.0551 -1.0000 -1.0000 3904594 1582717179.80 151.4648 59.9983 32.0000 1.9906 1.9920 419.3537 419.7219 0.0550 -1.0000 -1.0000 3904657 1582717179.90 151.3821 59.9997 32.0000 1.9909 1.9923 419.2060 419.5742 0.0551 -1.0000 -1.0000 3904735 1582717180.00 151.3821 59.9997 32.0000 1.9910 1.9924 419.1149 419.4827 0.0551 -1.0000 -1.0000 3905016 1582717180.10 151.3821 59.9997 32.0000 1.9902 1.9916 419.1383 419.5062 0.0551 -1.0000 -1.0000 3905094 1582717180.20 151.3821 59.9997 32.0000 1.9902 1.9916 419.2715 419.6387 0.0549 -1.0000 -1.0000 3905157 1582717180.30 151.3821 59.9997 32.0000 1.9907 1.9922 419.1324 419.4993 0.0550 -1.0000 -1.0000 3905219 1582717180.40 151.5023 59.9997 32.0000 1.9915 1.9930 419.0508 419.4188 0.0551 -1.0000 -1.0000 3905297 1582717180.50 151.5023 59.9997 32.0000 1.9903 1.9917 419.1728 419.5415 0.0552 -1.0000 -1.0000 3905516 1582717180.60 151.5023 59.9997 32.0000 1.9903 1.9918 419.2984 419.6670 0.0551 -1.0000 -1.0000 3905579 1582717180.70 151.5023 59.9997 32.0000 1.9905 1.9919 419.2986 419.6662 0.0550 -1.0000 -1.0000 3905657 1582717180.80 151.5023 59.9997 32.0000 1.9903 1.9917 419.1284 419.4952 0.0548 -1.0000 -1.0000 3905719 1582717180.90 151.5023 59.9997 32.0000 1.9910 1.9924 419.0947 419.4615 0.0550 -1.0000 -1.0000 3905797 1582717181.00 151.4230 59.9997 32.0000 1.9905 1.9919 419.2222 419.5899 0.0550 -1.0000 -1.0000 3905860 1582717181.10 151.4230 59.9997 32.0000 1.9910 1.9924 419.2554 419.6213 0.0548 -1.0000 -1.0000 3905954 1582717181.20 151.4230 59.9997 32.0000 1.9912 1.9926 419.2584 419.6250 0.0549 -1.0000 -1.0000 3906016 1582717181.30 151.4230 59.9997 32.0000 1.9911 1.9926 419.1953 419.5625 0.0550 -1.0000 -1.0000 3906094 1582717181.40 151.4230 59.9997 32.0000 1.9899 1.9914 419.1597 419.5264 0.0549 -1.0000 -1.0000 3906157 1582717181.50 151.4230 59.9997 32.0000 1.9903 1.9918 419.1838 419.5521 0.0551 -1.0000 -1.0000 3906235 1582717181.60 151.4499 59.9997 32.0000 1.9913 1.9927 419.2514 419.6193 0.0551 -1.0000 -1.0000 3906516 1582717181.70 151.4499 59.9997 32.0000 1.9910 1.9924 419.0077 419.3760 0.0552 -1.0000 -1.0000 3906579 1582717181.80 151.4499 59.9997 32.0000 1.9911 1.9926 419.0687 419.4363 0.0550 -1.0000 -1.0000 3906641 1582717181.90 151.4499 59.9997 32.0000 1.9902 1.9917 419.1537 419.5209 0.0550 -1.0000 -1.0000 3906704 1582717182.00 151.4499 59.9997 32.0000 1.9903 1.9917 419.3292 419.6974 0.0551 -1.0000 -1.0000 3906766 1582717182.10 151.3900 59.9997 32.0000 1.9905 1.9920 419.2034 419.5714 0.0551 -1.0000 -1.0000 3907454 1582717182.20 151.3900 59.9997 32.0000 1.9913 1.9927 419.1536 419.5212 0.0550 -1.0000 -1.0000 3907516 1582717182.30 151.3900 59.9997 32.0000 1.9908 1.9922 419.0191 419.3874 0.0552 -1.0000 -1.0000 3907579 1582717182.40 151.3900 59.9997 32.0000 1.9908 1.9923 419.0778 419.4458 0.0551 -1.0000 -1.0000 3907657 1582717182.50 151.3900 59.9997 32.0000 1.9904 1.9919 419.2571 419.6253 0.0551 -1.0000 -1.0000 3907719 1582717182.60 151.4053 59.9997 32.0000 1.9907 1.9921 419.2115 419.5798 0.0551 -1.0000 -1.0000 3907782 1582717182.70 151.4258 59.9997 32.0000 1.9914 1.9928 419.0459 419.4139 0.0551 -1.0000 -1.0000 3907860 1582717182.80 151.4258 59.9997 32.0000 1.9910 1.9925 419.0952 419.4634 0.0552 -1.0000 -1.0000 3907922 1582717182.90 151.4258 59.9997 32.0000 1.9903 1.9918 419.2396 419.6078 0.0551 -1.0000 -1.0000 3908000 1582717183.00 151.4258 59.9997 32.0000 1.9903 1.9917 419.3223 419.6901 0.0550 -1.0000 -1.0000 3908079 1582717183.10 151.4258 59.9997 32.0000 1.9901 1.9915 419.2478 419.6151 0.0550 -1.0000 -1.0000 3908204 1582717183.20 151.4409 59.9997 32.0000 1.9915 1.9930 419.1429 419.5109 0.0551 -1.0000 -1.0000 3908266 1582717183.30 151.4409 59.9997 32.0000 1.9915 1.9929 419.0724 419.4406 0.0551 -1.0000 -1.0000 3908329 1582717183.40 151.4409 59.9997 32.0000 1.9910 1.9924 419.2523 419.6203 0.0550 -1.0000 -1.0000 3908391 1582717183.50 151.4409 59.9997 32.0000 1.9915 1.9929 419.2742 419.6412 0.0549 -1.0000 -1.0000 3908469 1582717183.60 151.4409 59.9997 32.0000 1.9912 1.9926 419.2410 419.6084 0.0550 -1.0000 -1.0000 3908532 1582717183.70 151.4409 59.9997 32.0000 1.9911 1.9926 419.1116 419.4784 0.0549 -1.0000 -1.0000 3908594 1582717183.80 151.4407 59.9997 32.0000 1.9906 1.9920 419.1993 419.5666 0.0550 -1.0000 -1.0000 3908672 1582717183.90 151.4407 59.9997 32.0000 1.9901 1.9915 419.3236 419.6911 0.0551 -1.0000 -1.0000 3908735 1582717184.00 151.4407 59.9997 32.0000 1.9916 1.9931 419.1888 419.5573 0.0552 -1.0000 -1.0000 3908797 1582717184.10 151.4407 59.9997 32.0000 1.9917 1.9932 419.1800 419.5480 0.0550 -1.0000 -1.0000 3909329 1582717184.20 151.4407 59.9997 32.0000 1.9910 1.9924 419.0839 419.4518 0.0551 -1.0000 -1.0000 3909391 1582717184.30 151.4407 59.9997 32.0000 1.9902 1.9916 419.2063 419.5745 0.0551 -1.0000 -1.0000 3909454 1582717184.40 151.4407 59.9997 32.0000 1.9905 1.9920 419.2653 419.6332 0.0550 -1.0000 -1.0000 3909516 1582717184.50 151.4407 59.9997 32.0000 1.9911 1.9925 419.1883 419.5576 0.0552 -1.0000 -1.0000 3909579 1582717184.60 151.4407 59.9997 32.0000 1.9906 1.9920 419.1137 419.4819 0.0551 -1.0000 -1.0000 3909704 1582717184.70 151.4407 59.9997 32.0000 1.9910 1.9925 419.1358 419.5033 0.0549 -1.0000 -1.0000 3909782 1582717184.80 151.4407 59.9997 32.0000 1.9904 1.9918 419.2748 419.6420 0.0550 -1.0000 -1.0000 3909844 1582717184.90 151.4610 59.9991 32.0000 1.9905 1.9919 419.3092 419.6777 0.0551 -1.0000 -1.0000 3909907 1582717185.00 151.4610 59.9991 32.0000 1.9922 1.9937 419.2905 419.6585 0.0552 -1.0000 -1.0000 3909985 1582717185.10 151.4610 59.9991 32.0000 1.9916 1.9930 419.2281 419.5960 0.0548 -1.0000 -1.0000 3910047 1582717185.20 151.4610 59.9991 32.0000 1.9916 1.9931 419.1986 419.5645 0.0549 -1.0000 -1.0000 3910110 1582717185.30 151.4610 59.9991 32.0000 1.9913 1.9928 419.3547 419.7228 0.0551 -1.0000 -1.0000 3910172 1582717185.40 151.4610 59.9991 32.0000 1.9906 1.9921 419.4125 419.7808 0.0551 -1.0000 -1.0000 3910266 1582717185.50 151.4987 59.9991 32.0000 1.9908 1.9922 419.3443 419.7116 0.0550 -1.0000 -1.0000 3910329 1582717185.60 151.5630 59.9991 32.0000 1.9912 1.9926 419.1848 419.5523 0.0550 -1.0000 -1.0000 3910391 1582717185.70 151.5630 59.9991 32.0000 1.9920 1.9935 419.1865 419.5538 0.0550 -1.0000 -1.0000 3910454 1582717185.80 151.5630 59.9991 32.0000 1.9920 1.9934 419.2585 419.6257 0.0551 -1.0000 -1.0000 3910532 1582717185.90 151.5630 59.9991 32.0000 1.9908 1.9923 419.3340 419.7037 0.0553 -1.0000 -1.0000 3910594 1582717186.00 151.5630 59.9991 32.0000 1.9930 1.9945 419.2943 419.6635 0.0552 -1.0000 -1.0000 3910657 1582717186.10 151.5630 59.9991 32.0000 1.9927 1.9942 419.2455 419.6143 0.0552 -1.0000 -1.0000 3910735 1582717186.20 151.5630 59.9991 32.0000 1.9923 1.9937 419.2508 419.6203 0.0553 -1.0000 -1.0000 3911516 1582717186.30 151.5630 59.9991 32.0000 1.9912 1.9926 419.3074 419.6773 0.0554 -1.0000 -1.0000 3911641 1582717186.40 151.5630 59.9991 32.0000 1.9917 1.9931 419.2453 419.6157 0.0554 -1.0000 -1.0000 3911719 1582717186.50 151.5630 59.9991 32.0000 1.9917 1.9931 419.1861 419.5538 0.0551 -1.0000 -1.0000 3911782 1582717186.60 151.5630 59.9991 32.0000 1.9920 1.9935 419.1817 419.5512 0.0553 -1.0000 -1.0000 3911844 1582717186.70 151.5222 59.9991 32.0000 1.9914 1.9928 419.2839 419.6531 0.0552 -1.0000 -1.0000 3911907 1582717186.80 151.5187 59.9991 32.0000 1.9911 1.9926 419.3192 419.6874 0.0551 -1.0000 -1.0000 3911969 1582717186.90 151.5187 59.9991 32.0000 1.9906 1.9921 419.3240 419.6924 0.0551 -1.0000 -1.0000 3912047 1582717187.00 151.5187 59.9991 32.0000 1.9912 1.9927 419.2108 419.5794 0.0552 -1.0000 -1.0000 3912110 1582717187.10 151.5187 59.9991 32.0000 1.9906 1.9921 419.1567 419.5246 0.0550 -1.0000 -1.0000 3912188 1582717187.20 151.5187 59.9991 32.0000 1.9905 1.9920 419.2699 419.6385 0.0552 -1.0000 -1.0000 3912250 1582717187.30 151.5177 59.9991 32.0000 1.9901 1.9916 419.2879 419.6565 0.0552 -1.0000 -1.0000 3912313 1582717187.40 151.5177 59.9991 32.0000 1.9912 1.9926 419.2110 419.5796 0.0552 -1.0000 -1.0000 3912376 1582717187.50 151.5177 59.9991 32.0000 1.9919 1.9934 419.1175 419.4872 0.0554 -1.0000 -1.0000 3912454 1582717187.60 151.5177 59.9991 32.0000 1.9916 1.9931 419.1807 419.5505 0.0553 -1.0000 -1.0000 3912532 1582717187.70 151.5177 59.9991 32.0000 1.9909 1.9924 419.2898 419.6592 0.0553 -1.0000 -1.0000 3912688 1582717187.80 151.5012 59.9991 32.0000 1.9903 1.9918 419.2754 419.6449 0.0553 -1.0000 -1.0000 3912766 1582717187.90 151.4595 59.9991 32.0000 1.9903 1.9918 419.2624 419.6320 0.0553 -1.0000 -1.0000 3912829 1582717188.00 151.4595 59.9991 32.0000 1.9921 1.9935 419.1551 419.5240 0.0552 -1.0000 -1.0000 3912891 1582717188.10 151.4595 59.9991 32.0000 1.9913 1.9928 419.1319 419.5006 0.0552 -1.0000 -1.0000 3912954 1582717188.20 151.4595 59.9991 32.0000 1.9916 1.9930 419.2579 419.6283 0.0555 -1.0000 -1.0000 3913688 1582717188.30 151.4595 59.9991 32.0000 1.9914 1.9928 419.2440 419.6151 0.0556 -1.0000 -1.0000 3913844 1582717188.40 151.4595 59.9991 32.0000 1.9917 1.9932 419.0501 419.4212 0.0555 -1.0000 -1.0000 3914016 1582717188.50 151.4595 59.9991 32.0000 1.9916 1.9931 419.2019 419.5707 0.0551 -1.0000 -1.0000 3914079 1582717188.60 151.4595 59.9991 32.0000 1.9908 1.9923 419.4230 419.7927 0.0553 -1.0000 -1.0000 3914125 1582717188.70 151.4595 59.9991 32.0000 1.9909 1.9924 419.2926 419.6629 0.0554 -1.0000 -1.0000 3914204 1582717188.80 151.4595 59.9991 32.0000 1.9910 1.9924 419.1543 419.5247 0.0554 -1.0000 -1.0000 3914266 1582717188.90 151.4439 59.9991 32.0000 1.9907 1.9922 419.1173 419.4856 0.0552 -1.0000 -1.0000 3914329 1582717189.00 151.4407 59.9991 32.0000 1.9914 1.9928 419.1474 419.5171 0.0553 -1.0000 -1.0000 3914407 1582717189.10 151.4407 59.9991 32.0000 1.9903 1.9918 419.2658 419.6348 0.0553 -1.0000 -1.0000 3914469 1582717189.20 151.4407 59.9991 32.0000 1.9913 1.9928 419.2467 419.6163 0.0553 -1.0000 -1.0000 3914532 1582717189.30 151.4407 59.9991 32.0000 1.9910 1.9925 419.1415 419.5124 0.0556 -1.0000 -1.0000 3914610 1582717189.40 151.4407 59.9991 32.0000 1.9921 1.9935 419.2406 419.6122 0.0556 -1.0000 -1.0000 3914672 1582717189.50 151.4751 59.9991 32.0000 1.9902 1.9917 419.2893 419.6606 0.0556 -1.0000 -1.0000 3914750 1582717189.60 151.4751 59.9991 32.0000 1.9908 1.9923 419.3029 419.6734 0.0554 -1.0000 -1.0000 3914797 1582717189.70 151.4751 59.9991 32.0000 1.9910 1.9924 419.2943 419.6652 0.0555 -1.0000 -1.0000 3914860 1582717189.80 151.4751 59.9991 32.0000 1.9914 1.9929 419.2236 419.5939 0.0554 -1.0000 -1.0000 3914938 1582717189.90 151.4751 59.9991 32.0000 1.9908 1.9923 419.1343 419.5033 0.0552 -1.0000 -1.0000 3915000 1582717190.00 151.4747 59.9991 32.0000 1.9909 1.9923 419.2403 419.6102 0.0554 -1.0000 -1.0000 3915110 1582717190.10 151.4297 59.9992 32.0000 1.9904 1.9918 419.3248 419.6954 0.0554 -1.0000 -1.0000 3915173 1582717190.20 151.4297 59.9992 32.0000 1.9903 1.9917 419.2046 419.5751 0.0555 -1.0000 -1.0000 3915235 1582717190.30 151.4297 59.9992 32.0000 1.9912 1.9927 419.1157 419.4870 0.0555 -1.0000 -1.0000 3915297 1582717190.40 151.4297 59.9992 32.0000 1.9913 1.9927 419.0981 419.4685 0.0556 -1.0000 -1.0000 3915376 1582717190.50 151.4297 59.9992 32.0000 1.9915 1.9929 419.2009 419.5723 0.0555 -1.0000 -1.0000 3915438 1582717190.60 151.4297 59.9992 32.0000 1.9909 1.9924 419.3501 419.7223 0.0557 -1.0000 -1.0000 3915500 1582717190.70 151.4297 59.9992 32.0000 1.9910 1.9924 419.2287 419.6002 0.0556 -1.0000 -1.0000 3915579 1582717190.80 151.4297 59.9992 32.0000 1.9914 1.9928 419.1773 419.5485 0.0555 -1.0000 -1.0000 3915641 1582717190.90 151.4297 59.9992 32.0000 1.9910 1.9925 419.1105 419.4815 0.0555 -1.0000 -1.0000 3915704 1582717191.00 151.4297 59.9992 32.0000 1.9908 1.9923 419.1831 419.5546 0.0556 -1.0000 -1.0000 3915766 1582717191.10 151.4297 59.9992 32.0000 1.9906 1.9921 419.3179 419.6890 0.0555 -1.0000 -1.0000 3915829 1582717191.20 151.4297 59.9992 32.0000 1.9913 1.9927 419.2356 419.6067 0.0555 -1.0000 -1.0000 3915891 1582717191.30 151.4311 59.9992 32.0000 1.9913 1.9927 419.1887 419.5604 0.0556 -1.0000 -1.0000 3915985 1582717191.40 151.4311 59.9992 32.0000 1.9912 1.9926 419.0832 419.4553 0.0558 -1.0000 -1.0000 3916047 1582717191.50 151.4311 59.9992 32.0000 1.9900 1.9915 419.3267 419.6997 0.0558 -1.0000 -1.0000 3916110 1582717191.60 151.4311 59.9992 32.0000 1.9901 1.9916 419.2491 419.6209 0.0556 -1.0000 -1.0000 3916172 1582717191.70 151.4311 59.9992 32.0000 1.9911 1.9926 419.2944 419.6660 0.0556 -1.0000 -1.0000 3916235 1582717191.80 151.4311 59.9992 32.0000 1.9908 1.9923 419.1726 419.5444 0.0556 -1.0000 -1.0000 3916766 1582717191.90 151.4311 59.9992 32.0000 1.9903 1.9918 419.2243 419.5954 0.0555 -1.0000 -1.0000 3916829 1582717192.00 151.4497 59.9992 32.0000 1.9909 1.9924 419.3613 419.7339 0.0557 -1.0000 -1.0000 3916891 1582717192.10 151.4497 59.9992 32.0000 1.9913 1.9928 419.2449 419.6155 0.0555 -1.0000 -1.0000 3916969 1582717192.20 151.4497 59.9992 32.0000 1.9913 1.9928 419.0431 419.4145 0.0556 -1.0000 -1.0000 3917032 1582717192.30 151.4497 59.9992 32.0000 1.9914 1.9929 419.1780 419.5502 0.0557 -1.0000 -1.0000 3917094 1582717192.40 151.4497 59.9992 32.0000 1.9909 1.9924 419.1767 419.5474 0.0555 -1.0000 -1.0000 3917173 1582717192.50 151.4497 59.9992 32.0000 1.9910 1.9925 419.3806 419.7516 0.0555 -1.0000 -1.0000 3917235 1582717192.60 151.4817 59.9992 32.0000 1.9914 1.9928 419.2500 419.6216 0.0556 -1.0000 -1.0000 3917297 1582717192.70 151.4837 59.9992 32.0000 1.9912 1.9927 419.1712 419.5422 0.0555 -1.0000 -1.0000 3917360 1582717192.80 151.4837 59.9992 32.0000 1.9913 1.9928 419.1167 419.4882 0.0557 -1.0000 -1.0000 3917422 1582717192.90 151.4837 59.9992 32.0000 1.9913 1.9928 419.2899 419.6626 0.0558 -1.0000 -1.0000 3917766 1582717193.00 151.4837 59.9992 32.0000 1.9909 1.9924 419.2522 419.6253 0.0559 -1.0000 -1.0000 3917829 1582717193.10 151.4839 59.9992 32.0000 1.9917 1.9932 419.2034 419.5771 0.0559 -1.0000 -1.0000 3917891 1582717193.20 151.4935 59.9992 32.0000 1.9917 1.9932 419.0582 419.4316 0.0558 -1.0000 -1.0000 3917969 1582717193.30 151.4935 59.9992 32.0000 1.9908 1.9923 419.2100 419.5817 0.0556 -1.0000 -1.0000 3918032 1582717193.40 151.4935 59.9992 32.0000 1.9905 1.9920 419.4221 419.7952 0.0558 -1.0000 -1.0000 3918094 1582717193.50 151.4935 59.9992 32.0000 1.9905 1.9919 419.2884 419.6610 0.0557 -1.0000 -1.0000 3918172 1582717193.60 151.4935 59.9992 32.0000 1.9916 1.9931 419.2213 419.5929 0.0556 -1.0000 -1.0000 3918235 1582717193.70 151.5099 59.9992 32.0000 1.9908 1.9923 419.1521 419.5229 0.0555 -1.0000 -1.0000 3918297 1582717193.80 151.5607 59.9992 32.0000 1.9907 1.9922 419.2799 419.6512 0.0556 -1.0000 -1.0000 3918376 1582717193.90 151.5607 59.9992 32.0000 1.9910 1.9925 419.3838 419.7559 0.0556 -1.0000 -1.0000 3918719 1582717194.00 151.5607 59.9992 32.0000 1.9914 1.9928 419.3203 419.6920 0.0556 -1.0000 -1.0000 3918782 1582717194.10 151.5607 59.9992 32.0000 1.9918 1.9932 419.1107 419.4831 0.0558 -1.0000 -1.0000 3918891 1582717194.20 151.5607 59.9992 32.0000 1.9912 1.9927 419.2191 419.5920 0.0558 -1.0000 -1.0000 3918954 1582717194.30 151.5607 59.9992 32.0000 1.9906 1.9921 419.3577 419.7308 0.0558 -1.0000 -1.0000 3919016 1582717194.40 151.5184 59.9992 32.0000 1.9907 1.9922 419.2340 419.6056 0.0556 -1.0000 -1.0000 3919094 1582717194.50 151.5184 59.9992 32.0000 1.9909 1.9924 419.0441 419.4160 0.0557 -1.0000 -1.0000 3919157 1582717194.60 151.5184 59.9992 32.0000 1.9914 1.9928 419.1335 419.5064 0.0558 -1.0000 -1.0000 3919219 1582717194.70 151.5184 59.9992 32.0000 1.9904 1.9918 419.2935 419.6655 0.0556 -1.0000 -1.0000 3919282 1582717194.80 151.5184 59.9992 32.0000 1.9907 1.9922 419.2570 419.6292 0.0557 -1.0000 -1.0000 3919344 1582717194.90 151.5624 60.0002 32.0000 1.9919 1.9934 419.1355 419.5078 0.0557 -1.0000 -1.0000 3920250 1582717195.00 151.5624 60.0002 32.0000 1.9913 1.9928 419.1004 419.4736 0.0559 -1.0000 -1.0000 3920313 1582717195.10 151.5624 60.0002 32.0000 1.9915 1.9929 419.0935 419.4652 0.0557 -1.0000 -1.0000 3920376 1582717195.20 151.5624 60.0002 32.0000 1.9903 1.9917 419.1811 419.5541 0.0558 -1.0000 -1.0000 3920438 1582717195.30 151.5624 60.0002 32.0000 1.9905 1.9919 419.2979 419.6705 0.0558 -1.0000 -1.0000 3920516 1582717195.40 151.5532 60.0002 32.0000 1.9904 1.9918 419.1892 419.5625 0.0559 -1.0000 -1.0000 3920579 1582717195.50 151.5521 60.0002 32.0000 1.9918 1.9933 419.1524 419.5239 0.0556 -1.0000 -1.0000 3920657 1582717195.60 151.5521 60.0002 32.0000 1.9903 1.9918 419.3656 419.7373 0.0556 -1.0000 -1.0000 3920719 1582717195.70 151.5521 60.0002 32.0000 1.9906 1.9921 419.3610 419.7331 0.0558 -1.0000 -1.0000 3920782 1582717195.80 151.5521 60.0002 32.0000 1.9918 1.9932 419.1696 419.5418 0.0558 -1.0000 -1.0000 3920844 1582717195.90 151.5521 60.0002 32.0000 1.9909 1.9924 419.1118 419.4863 0.0560 -1.0000 -1.0000 3920922 1582717196.00 151.5989 60.0002 32.0000 1.9908 1.9923 419.1462 419.5190 0.0558 -1.0000 -1.0000 3920985 1582717196.10 151.5989 60.0002 32.0000 1.9908 1.9923 419.2398 419.6136 0.0560 -1.0000 -1.0000 3921047 1582717196.20 151.5989 60.0002 32.0000 1.9906 1.9920 419.3353 419.7097 0.0561 -1.0000 -1.0000 3921110 1582717196.30 151.5989 60.0002 32.0000 1.9904 1.9919 419.2904 419.6646 0.0559 -1.0000 -1.0000 3921173 1582717196.40 151.5989 60.0002 32.0000 1.9903 1.9917 419.0970 419.4693 0.0557 -1.0000 -1.0000 3921250 1582717196.50 151.5989 60.0002 32.0000 1.9907 1.9922 419.1239 419.4970 0.0558 -1.0000 -1.0000 3921313 1582717196.60 151.5467 60.0002 32.0000 1.9907 1.9922 419.1733 419.5450 0.0556 -1.0000 -1.0000 3921376 1582717196.70 151.5467 60.0002 32.0000 1.9902 1.9916 419.2767 419.6480 0.0556 -1.0000 -1.0000 3921454 1582717196.80 151.5467 60.0002 32.0000 1.9912 1.9926 419.2274 419.6000 0.0558 -1.0000 -1.0000 3921516 1582717196.90 151.5467 60.0002 32.0000 1.9909 1.9923 419.0703 419.4425 0.0557 -1.0000 -1.0000 3921579 1582717197.00 151.5467 60.0002 32.0000 1.9912 1.9927 419.0499 419.4216 0.0556 -1.0000 -1.0000 3921657 1582717197.10 151.5467 60.0002 32.0000 1.9910 1.9925 419.1734 419.5460 0.0558 -1.0000 -1.0000 3921719 1582717197.20 151.5467 60.0002 32.0000 1.9901 1.9916 419.3355 419.7088 0.0558 -1.0000 -1.0000 3921782 1582717197.30 151.5467 60.0002 32.0000 1.9907 1.9921 419.2820 419.6546 0.0557 -1.0000 -1.0000 3921844 1582717197.40 151.5467 60.0002 32.0000 1.9905 1.9920 419.1790 419.5512 0.0557 -1.0000 -1.0000 3921907 1582717197.50 151.5467 60.0002 32.0000 1.9914 1.9928 419.1828 419.5547 0.0557 -1.0000 -1.0000 3922250 1582717197.60 151.5451 60.0002 32.0000 1.9910 1.9925 419.2571 419.6294 0.0558 -1.0000 -1.0000 3922313 1582717197.70 151.5145 60.0002 32.0000 1.9909 1.9924 419.2768 419.6496 0.0558 -1.0000 -1.0000 3922375 1582717197.80 151.5145 60.0002 32.0000 1.9900 1.9914 419.3233 419.6961 0.0558 -1.0000 -1.0000 3922438 1582717197.90 151.5145 60.0002 32.0000 1.9915 1.9930 419.2156 419.5886 0.0558 -1.0000 -1.0000 3922500 1582717198.00 151.5145 60.0002 32.0000 1.9909 1.9924 419.0422 419.4151 0.0559 -1.0000 -1.0000 3922563 1582717198.10 151.5145 60.0002 32.0000 1.9913 1.9928 419.0771 419.4512 0.0559 -1.0000 -1.0000 3922641 1582717198.20 151.5145 60.0002 32.0000 1.9907 1.9922 419.0679 419.4407 0.0558 -1.0000 -1.0000 3922704 1582717198.30 151.5485 60.0002 32.0000 1.9904 1.9918 419.2748 419.6481 0.0559 -1.0000 -1.0000 3922766 1582717198.40 151.5485 60.0002 32.0000 1.9903 1.9917 419.4464 419.8198 0.0559 -1.0000 -1.0000 3922844 1582717198.50 151.5485 60.0002 32.0000 1.9904 1.9919 419.3436 419.7182 0.0561 -1.0000 -1.0000 3923469 1582717198.60 151.5485 60.0002 32.0000 1.9902 1.9916 419.1057 419.4798 0.0560 -1.0000 -1.0000 3923532 1582717198.70 151.5485 60.0002 32.0000 1.9901 1.9916 419.1115 419.4850 0.0558 -1.0000 -1.0000 3923610 1582717198.80 151.5485 60.0002 32.0000 1.9898 1.9912 419.2359 419.6086 0.0559 -1.0000 -1.0000 3923672 1582717198.90 151.5485 60.0002 32.0000 1.9900 1.9915 419.2895 419.6635 0.0560 -1.0000 -1.0000 3923735 1582717199.00 151.5128 60.0002 32.0000 1.9905 1.9920 419.1535 419.5267 0.0558 -1.0000 -1.0000 3923813 1582717199.10 151.5128 60.0002 32.0000 1.9908 1.9922 419.1020 419.4752 0.0559 -1.0000 -1.0000 3923876 1582717199.20 151.5128 60.0002 32.0000 1.9905 1.9920 419.0741 419.4479 0.0560 -1.0000 -1.0000 3923938 1582717199.30 151.5128 60.0002 32.0000 1.9904 1.9919 419.1130 419.4873 0.0560 -1.0000 -1.0000 3924000 1582717199.40 151.5128 60.0002 32.0000 1.9892 1.9907 419.2950 419.6683 0.0559 -1.0000 -1.0000 3924063 1582717199.50 151.5128 60.0002 32.0000 1.9910 1.9925 419.1822 419.5567 0.0560 -1.0000 -1.0000 3924454 1582717199.60 151.5128 60.0002 32.0000 1.9910 1.9925 419.0528 419.4263 0.0559 -1.0000 -1.0000 3924516 1582717199.70 151.5128 60.0002 32.0000 1.9911 1.9925 419.1037 419.4761 0.0558 -1.0000 -1.0000 3924594 1582717199.80 151.5128 60.0002 32.0000 1.9910 1.9924 419.1859 419.5590 0.0559 -1.0000 -1.0000 3924657 1582717199.90 151.5128 60.0002 32.0000 1.9898 1.9913 419.2887 419.6625 0.0559 -1.0000 -1.0000 3924719 1582717200.00 151.5118 60.0009 32.0000 1.9906 1.9921 419.1914 419.5658 0.0560 -1.0000 -1.0000 3924782 1582717200.10 151.5118 60.0009 32.0000 1.9907 1.9922 419.0910 419.4644 0.0557 -1.0000 -1.0000 3924860 1582717200.20 151.5118 60.0009 32.0000 1.9908 1.9922 419.1742 419.5473 0.0558 -1.0000 -1.0000 3924922 1582717200.30 151.5118 60.0009 32.0000 1.9899 1.9914 419.2326 419.6051 0.0557 -1.0000 -1.0000 3924985 1582717200.40 151.5118 60.0009 32.0000 1.9898 1.9912 419.2809 419.6536 0.0559 -1.0000 -1.0000 3925063 1582717200.50 151.4823 60.0009 32.0000 1.9907 1.9922 419.2348 419.6084 0.0559 -1.0000 -1.0000 3925125 1582717200.60 151.4823 60.0009 32.0000 1.9901 1.9915 419.0826 419.4557 0.0559 -1.0000 -1.0000 3925250 1582717200.70 151.4823 60.0009 32.0000 1.9914 1.9928 419.0939 419.4681 0.0560 -1.0000 -1.0000 3925329 1582717200.80 151.4823 60.0009 32.0000 1.9904 1.9918 419.2540 419.6275 0.0559 -1.0000 -1.0000 3925391 1582717200.90 151.4823 60.0009 32.0000 1.9903 1.9917 419.3465 419.7215 0.0562 -1.0000 -1.0000 3925438 1582717201.00 151.5221 60.0009 32.0000 1.9914 1.9929 419.0912 419.4660 0.0561 -1.0000 -1.0000 3925516 1582717201.10 151.5527 60.0009 32.0000 1.9916 1.9931 419.1667 419.5421 0.0562 -1.0000 -1.0000 3926219 1582717201.20 151.5527 60.0009 32.0000 1.9899 1.9914 419.2227 419.5984 0.0562 -1.0000 -1.0000 3926282 1582717201.30 151.5527 60.0009 32.0000 1.9901 1.9916 419.2472 419.6214 0.0560 -1.0000 -1.0000 3926376 1582717201.40 151.5527 60.0009 32.0000 1.9910 1.9924 419.2156 419.5899 0.0560 -1.0000 -1.0000 3926438 1582717201.50 151.5527 60.0009 32.0000 1.9914 1.9929 419.0912 419.4650 0.0560 -1.0000 -1.0000 3926516 1582717201.60 151.5527 60.0009 32.0000 1.9907 1.9922 419.1719 419.5460 0.0559 -1.0000 -1.0000 3926579 1582717201.70 151.5527 60.0009 32.0000 1.9905 1.9919 419.0859 419.4593 0.0560 -1.0000 -1.0000 3926641 1582717201.80 151.5527 60.0009 32.0000 1.9895 1.9910 419.1787 419.5544 0.0563 -1.0000 -1.0000 3926704 1582717201.90 151.5527 60.0009 32.0000 1.9910 1.9925 419.2258 419.6016 0.0562 -1.0000 -1.0000 3926766 1582717202.00 151.5527 60.0009 32.0000 1.9912 1.9927 419.0594 419.4340 0.0560 -1.0000 -1.0000 3926844 1582717202.10 151.5528 60.0009 32.0000 1.9907 1.9921 419.1628 419.5373 0.0562 -1.0000 -1.0000 3926938 1582717202.20 151.5608 60.0009 32.0000 1.9900 1.9915 419.3727 419.7484 0.0561 -1.0000 -1.0000 3927000 1582717202.30 151.5608 60.0009 32.0000 1.9902 1.9916 419.1766 419.5511 0.0561 -1.0000 -1.0000 3927063 1582717202.40 151.5608 60.0009 32.0000 1.9908 1.9923 419.1828 419.5578 0.0560 -1.0000 -1.0000 3927141 1582717202.50 151.5608 60.0009 32.0000 1.9907 1.9921 419.0708 419.4461 0.0561 -1.0000 -1.0000 3927204 1582717202.60 151.5608 60.0009 32.0000 1.9905 1.9920 419.0814 419.4570 0.0562 -1.0000 -1.0000 3927266 1582717202.70 151.5558 60.0009 32.0000 1.9907 1.9922 418.9905 419.3655 0.0562 -1.0000 -1.0000 3927329 1582717202.80 151.5553 60.0009 32.0000 1.9907 1.9922 419.2489 419.6249 0.0562 -1.0000 -1.0000 3927391 1582717202.90 151.5553 60.0009 32.0000 1.9901 1.9916 419.2600 419.6347 0.0560 -1.0000 -1.0000 3927454 1582717203.00 151.5553 60.0009 32.0000 1.9911 1.9926 419.1114 419.4867 0.0562 -1.0000 -1.0000 3927532 1582717203.10 151.5553 60.0009 32.0000 1.9908 1.9922 419.0169 419.3919 0.0561 -1.0000 -1.0000 3927954 1582717203.20 151.5553 60.0009 32.0000 1.9906 1.9921 419.0286 419.4025 0.0559 -1.0000 -1.0000 3928016 1582717203.30 151.5546 60.0009 32.0000 1.9902 1.9917 419.1988 419.5751 0.0564 -1.0000 -1.0000 3928094 1582717203.40 151.5546 60.0009 32.0000 1.9899 1.9914 419.2164 419.5934 0.0564 -1.0000 -1.0000 3928157 1582717203.50 151.5546 60.0009 32.0000 1.9908 1.9923 419.0679 419.4441 0.0563 -1.0000 -1.0000 3928235 1582717203.60 151.5546 60.0009 32.0000 1.9911 1.9925 419.1143 419.4898 0.0562 -1.0000 -1.0000 3928297 1582717203.70 151.5546 60.0009 32.0000 1.9909 1.9923 419.0831 419.4575 0.0561 -1.0000 -1.0000 3928360 1582717203.80 151.5546 60.0009 32.0000 1.9907 1.9922 419.2502 419.6268 0.0564 -1.0000 -1.0000 3928422 1582717203.90 151.5546 60.0009 32.0000 1.9902 1.9917 419.2560 419.6332 0.0564 -1.0000 -1.0000 3928485 1582717204.00 151.5546 60.0009 32.0000 1.9911 1.9926 419.0958 419.4712 0.0562 -1.0000 -1.0000 3928547 1582717204.10 151.5546 60.0009 32.0000 1.9910 1.9924 419.1036 419.4784 0.0561 -1.0000 -1.0000 3928641 1582717204.20 151.5546 60.0009 32.0000 1.9895 1.9910 419.2473 419.6223 0.0561 -1.0000 -1.0000 3928938 1582717204.30 151.5546 60.0009 32.0000 1.9896 1.9911 419.2442 419.6190 0.0561 -1.0000 -1.0000 3929000 1582717204.40 151.5472 60.0009 32.0000 1.9902 1.9916 419.3131 419.6889 0.0562 -1.0000 -1.0000 3929079 1582717204.50 151.5076 60.0009 32.0000 1.9905 1.9920 419.0912 419.4663 0.0562 -1.0000 -1.0000 3929125 1582717204.60 151.5076 60.0009 32.0000 1.9907 1.9922 419.1128 419.4874 0.0560 -1.0000 -1.0000 3929188 1582717204.70 151.5076 60.0009 32.0000 1.9900 1.9915 419.2791 419.6544 0.0561 -1.0000 -1.0000 3929266 1582717204.80 151.5076 60.0009 32.0000 1.9900 1.9914 419.2038 419.5792 0.0561 -1.0000 -1.0000 3929329 1582717204.90 151.5076 60.0009 32.0000 1.9908 1.9922 419.1320 419.5072 0.0561 -1.0000 -1.0000 3929391 1582717205.00 151.5091 60.0009 32.0000 1.9908 1.9923 419.0369 419.4120 0.0562 -1.0000 -1.0000 3929469 1582717205.10 151.4862 60.0009 32.0000 1.9915 1.9930 418.9691 419.3436 0.0561 -1.0000 -1.0000 3929532 1582717205.20 151.4767 60.0008 32.0000 1.9897 1.9912 419.1519 419.5261 0.0560 -1.0000 -1.0000 3929766 1582717205.30 151.4767 60.0008 32.0000 1.9895 1.9910 419.2536 419.6282 0.0561 -1.0000 -1.0000 3929844 1582717205.40 151.4767 60.0008 32.0000 1.9897 1.9911 419.2628 419.6385 0.0562 -1.0000 -1.0000 3929907 1582717205.50 151.4902 60.0008 32.0000 1.9912 1.9927 419.0408 419.4166 0.0563 -1.0000 -1.0000 3929985 1582717205.60 151.4974 60.0008 32.0000 1.9906 1.9921 419.1271 419.5026 0.0562 -1.0000 -1.0000 3930047 1582717205.70 151.4974 60.0008 32.0000 1.9899 1.9914 419.3056 419.6805 0.0561 -1.0000 -1.0000 3930250 1582717205.80 151.4974 60.0008 32.0000 1.9904 1.9919 419.2703 419.6448 0.0561 -1.0000 -1.0000 3930313 1582717205.90 151.4974 60.0008 32.0000 1.9906 1.9921 419.1544 419.5294 0.0562 -1.0000 -1.0000 3930376 1582717206.00 151.4974 60.0008 32.0000 1.9914 1.9928 418.9333 419.3085 0.0562 -1.0000 -1.0000 3930438 1582717206.10 151.4784 60.0008 32.0000 1.9909 1.9924 419.1442 419.5190 0.0561 -1.0000 -1.0000 3930516 1582717206.20 151.4744 60.0008 32.0000 1.9908 1.9923 419.2078 419.5828 0.0562 -1.0000 -1.0000 3931235 1582717206.30 151.4744 60.0008 32.0000 1.9898 1.9913 419.2865 419.6608 0.0559 -1.0000 -1.0000 3931297 1582717206.40 151.4744 60.0008 32.0000 1.9901 1.9916 419.1543 419.5279 0.0559 -1.0000 -1.0000 3931376 1582717206.50 151.4744 60.0008 32.0000 1.9910 1.9925 419.0687 419.4420 0.0559 -1.0000 -1.0000 3931454 1582717206.60 151.4744 60.0008 32.0000 1.9910 1.9924 419.0684 419.4420 0.0559 -1.0000 -1.0000 3931516 1582717206.70 151.4744 60.0008 32.0000 1.9908 1.9922 419.0875 419.4604 0.0559 -1.0000 -1.0000 3931579 1582717206.80 151.4744 60.0008 32.0000 1.9906 1.9920 419.3453 419.7197 0.0560 -1.0000 -1.0000 3931641 1582717206.90 151.4744 60.0008 32.0000 1.9906 1.9920 419.2571 419.6313 0.0560 -1.0000 -1.0000 3931704 1582717207.00 151.4744 60.0008 32.0000 1.9911 1.9926 419.1736 419.5488 0.0562 -1.0000 -1.0000 3931782 1582717207.10 151.4744 60.0008 32.0000 1.9908 1.9923 419.1660 419.5407 0.0561 -1.0000 -1.0000 3931844 1582717207.20 151.4846 60.0008 32.0000 1.9896 1.9911 419.1945 419.5697 0.0563 -1.0000 -1.0000 3931985 1582717207.30 151.5306 60.0008 32.0000 1.9900 1.9915 419.3171 419.6928 0.0562 -1.0000 -1.0000 3932063 1582717207.40 151.5306 60.0008 32.0000 1.9903 1.9917 419.2397 419.6159 0.0562 -1.0000 -1.0000 3932125 1582717207.50 151.5306 60.0008 32.0000 1.9905 1.9919 419.1331 419.5081 0.0561 -1.0000 -1.0000 3932204 1582717207.60 151.5306 60.0008 32.0000 1.9905 1.9919 419.0464 419.4211 0.0561 -1.0000 -1.0000 3932266 1582717207.70 151.5306 60.0008 32.0000 1.9900 1.9914 419.1763 419.5501 0.0560 -1.0000 -1.0000 3932485 1582717207.80 151.5295 60.0008 32.0000 1.9897 1.9912 419.2286 419.6039 0.0562 -1.0000 -1.0000 3932563 1582717207.90 151.5295 60.0008 32.0000 1.9899 1.9914 419.1680 419.5434 0.0562 -1.0000 -1.0000 3932625 1582717208.00 151.5295 60.0008 32.0000 1.9911 1.9926 419.0960 419.4718 0.0563 -1.0000 -1.0000 3932688 1582717208.10 151.5295 60.0008 32.0000 1.9911 1.9926 419.0410 419.4167 0.0562 -1.0000 -1.0000 3932766 1582717208.20 151.5295 60.0008 32.0000 1.9904 1.9918 419.1426 419.5180 0.0562 -1.0000 -1.0000 3932829 1582717208.30 151.5046 60.0008 32.0000 1.9903 1.9917 419.2680 419.6428 0.0561 -1.0000 -1.0000 3932985 1582717208.40 151.5046 60.0008 32.0000 1.9910 1.9925 419.1956 419.5718 0.0562 -1.0000 -1.0000 3933047 1582717208.50 151.5046 60.0008 32.0000 1.9908 1.9923 419.0756 419.4506 0.0562 -1.0000 -1.0000 3933110 1582717208.60 151.5046 60.0008 32.0000 1.9909 1.9923 419.0136 419.3901 0.0564 -1.0000 -1.0000 3933173 1582717208.70 151.5046 60.0008 32.0000 1.9910 1.9925 419.2363 419.6144 0.0566 -1.0000 -1.0000 3933250 1582717208.80 151.5046 60.0008 32.0000 1.9903 1.9918 419.3102 419.6885 0.0565 -1.0000 -1.0000 3933438 1582717208.90 151.4917 60.0008 32.0000 1.9905 1.9920 419.1283 419.5047 0.0563 -1.0000 -1.0000 3933485 1582717209.00 151.4917 60.0008 32.0000 1.9909 1.9923 419.0584 419.4335 0.0561 -1.0000 -1.0000 3933563 1582717209.10 151.4917 60.0008 32.0000 1.9899 1.9913 419.1952 419.5706 0.0562 -1.0000 -1.0000 3933625 1582717209.20 151.4917 60.0008 32.0000 1.9899 1.9913 419.2603 419.6351 0.0561 -1.0000 -1.0000 3933688 1582717209.30 151.4917 60.0008 32.0000 1.9910 1.9924 419.2591 419.6342 0.0562 -1.0000 -1.0000 3934204 1582717209.40 151.4917 60.0008 32.0000 1.9911 1.9926 419.0556 419.4304 0.0562 -1.0000 -1.0000 3934266 1582717209.50 151.4917 60.0008 32.0000 1.9909 1.9924 419.1435 419.5185 0.0562 -1.0000 -1.0000 3934329 1582717209.60 151.4917 60.0008 32.0000 1.9906 1.9921 419.2177 419.5933 0.0563 -1.0000 -1.0000 3934391 1582717209.70 151.4917 60.0008 32.0000 1.9905 1.9920 419.2745 419.6503 0.0562 -1.0000 -1.0000 3934469 1582717209.80 151.4917 60.0008 32.0000 1.9906 1.9921 419.2477 419.6233 0.0562 -1.0000 -1.0000 3934719 1582717209.90 151.4917 60.0008 32.0000 1.9903 1.9918 419.0268 419.4017 0.0561 -1.0000 -1.0000 3934782 1582717210.00 151.5364 60.0008 32.0000 1.9911 1.9926 419.2832 419.6578 0.0560 -1.0000 -1.0000 3934829 1582717210.10 151.5364 60.0008 32.0000 1.9903 1.9917 419.2065 419.5817 0.0561 -1.0000 -1.0000 3934907 1582717210.20 151.5364 60.0008 32.0000 1.9894 1.9909 419.2808 419.6557 0.0562 -1.0000 -1.0000 3934969 1582717210.30 151.5364 60.0008 32.0000 1.9907 1.9922 419.0926 419.4687 0.0563 -1.0000 -1.0000 3935032 1582717210.40 151.5364 60.0008 32.0000 1.9897 1.9912 419.1174 419.4945 0.0565 -1.0000 -1.0000 3935110 1582717210.50 151.4501 60.0003 32.0000 1.9897 1.9912 419.2614 419.6397 0.0566 -1.0000 -1.0000 3935188 1582717210.60 151.4489 60.0003 32.0000 1.9903 1.9917 419.2400 419.6183 0.0566 -1.0000 -1.0000 3935235 1582717210.70 151.4489 60.0003 32.0000 1.9910 1.9925 419.1707 419.5490 0.0566 -1.0000 -1.0000 3935313 1582717210.80 151.4489 60.0003 32.0000 1.9910 1.9924 419.0810 419.4580 0.0564 -1.0000 -1.0000 3935376 1582717210.90 151.5281 60.0003 32.0000 1.9910 1.9925 419.0991 419.4773 0.0566 -1.0000 -1.0000 3935438 1582717211.00 151.5281 60.0003 32.0000 1.9899 1.9913 419.1880 419.5666 0.0567 -1.0000 -1.0000 3935516 1582717211.10 151.4615 60.0003 32.0000 1.9900 1.9915 419.2880 419.6657 0.0565 -1.0000 -1.0000 3935579 1582717211.20 151.4615 60.0003 32.0000 1.9909 1.9924 419.1709 419.5489 0.0566 -1.0000 -1.0000 3935641 1582717211.30 151.4615 60.0003 32.0000 1.9906 1.9921 419.0462 419.4239 0.0566 -1.0000 -1.0000 3935704 1582717211.40 151.4615 60.0003 32.0000 1.9908 1.9922 419.1869 419.5643 0.0564 -1.0000 -1.0000 3936000 1582717211.50 151.4615 60.0003 32.0000 1.9901 1.9916 419.2986 419.6753 0.0564 -1.0000 -1.0000 3936079 1582717211.60 151.4618 60.0003 32.0000 1.9900 1.9915 419.2700 419.6477 0.0565 -1.0000 -1.0000 3936141 1582717211.70 151.4619 60.0003 32.0000 1.9910 1.9925 419.1475 419.5247 0.0565 -1.0000 -1.0000 3936204 1582717211.80 151.4619 60.0003 32.0000 1.9910 1.9924 419.2011 419.5786 0.0565 -1.0000 -1.0000 3936266 1582717211.90 151.4619 60.0003 32.0000 1.9899 1.9914 419.2284 419.6055 0.0564 -1.0000 -1.0000 3936516 1582717212.00 151.4619 60.0003 32.0000 1.9906 1.9920 419.3124 419.6893 0.0564 -1.0000 -1.0000 3936579 1582717212.10 151.4619 60.0003 32.0000 1.9902 1.9917 419.2083 419.5869 0.0567 -1.0000 -1.0000 3936657 1582717212.20 151.4619 60.0003 32.0000 1.9908 1.9923 419.0605 419.4379 0.0565 -1.0000 -1.0000 3936719 1582717212.30 151.4619 60.0003 32.0000 1.9907 1.9921 419.1305 419.5079 0.0565 -1.0000 -1.0000 3936782 1582717212.40 151.4619 60.0003 32.0000 1.9905 1.9920 419.2362 419.6146 0.0567 -1.0000 -1.0000 3937016 1582717212.50 151.4619 60.0003 32.0000 1.9905 1.9920 419.3297 419.7077 0.0566 -1.0000 -1.0000 3937079 1582717212.60 151.4619 60.0003 32.0000 1.9909 1.9924 419.1176 419.4961 0.0566 -1.0000 -1.0000 3937141 1582717212.70 151.4619 60.0003 32.0000 1.9908 1.9923 419.1524 419.5307 0.0566 -1.0000 -1.0000 3937219 1582717212.80 151.5033 60.0003 32.0000 1.9906 1.9921 419.2065 419.5842 0.0565 -1.0000 -1.0000 3937282 1582717212.90 151.4939 60.0003 32.0000 1.9903 1.9918 419.3367 419.7138 0.0565 -1.0000 -1.0000 3937500 1582717213.00 151.4908 60.0003 32.0000 1.9910 1.9925 419.1239 419.5027 0.0566 -1.0000 -1.0000 3937579 1582717213.10 151.4908 60.0003 32.0000 1.9907 1.9922 419.1076 419.4854 0.0566 -1.0000 -1.0000 3937641 1582717213.20 151.4908 60.0003 32.0000 1.9909 1.9923 419.0974 419.4759 0.0567 -1.0000 -1.0000 3937704 1582717213.30 151.5406 60.0003 32.0000 1.9894 1.9909 419.1706 419.5485 0.0566 -1.0000 -1.0000 3937782 1582717213.40 151.5406 60.0003 32.0000 1.9893 1.9908 419.3215 419.6997 0.0566 -1.0000 -1.0000 3938016 1582717213.50 151.5406 60.0003 32.0000 1.9904 1.9919 419.3350 419.7129 0.0565 -1.0000 -1.0000 3938079 1582717213.60 151.5406 60.0003 32.0000 1.9906 1.9921 419.1103 419.4873 0.0564 -1.0000 -1.0000 3938141 1582717213.70 151.5406 60.0003 32.0000 1.9909 1.9924 419.1493 419.5250 0.0562 -1.0000 -1.0000 3938204 1582717213.80 151.5406 60.0003 32.0000 1.9895 1.9910 419.2720 419.6472 0.0561 -1.0000 -1.0000 3938282 1582717213.90 151.5064 60.0003 32.0000 1.9896 1.9911 419.2916 419.6687 0.0565 -1.0000 -1.0000 3938516 1582717214.00 151.5064 60.0003 32.0000 1.9902 1.9916 419.2000 419.5761 0.0563 -1.0000 -1.0000 3938579 1582717214.10 151.5064 60.0003 32.0000 1.9901 1.9916 419.0446 419.4207 0.0564 -1.0000 -1.0000 3938641 1582717214.20 151.5064 60.0003 32.0000 1.9903 1.9918 419.0735 419.4513 0.0566 -1.0000 -1.0000 3938704 1582717214.30 151.5064 60.0003 32.0000 1.9896 1.9911 419.3216 419.6997 0.0566 -1.0000 -1.0000 3938766 1582717214.40 151.5064 60.0003 32.0000 1.9900 1.9915 419.2971 419.6759 0.0568 -1.0000 -1.0000 3939016 1582717214.50 151.5072 60.0003 32.0000 1.9907 1.9922 419.1471 419.5264 0.0567 -1.0000 -1.0000 3939079 1582717214.60 151.4653 60.0003 32.0000 1.9917 1.9932 419.1129 419.4906 0.0565 -1.0000 -1.0000 3939219 1582717214.70 151.4653 60.0003 32.0000 1.9908 1.9923 419.1567 419.5346 0.0565 -1.0000 -1.0000 3939297 1582717214.80 151.4653 60.0003 32.0000 1.9900 1.9915 419.1147 419.4921 0.0565 -1.0000 -1.0000 3939360 1582717214.90 151.4653 60.0003 32.0000 1.9903 1.9918 419.2295 419.6068 0.0565 -1.0000 -1.0000 3939735 1582717215.00 151.4653 60.0003 32.0000 1.9911 1.9926 419.1446 419.5228 0.0566 -1.0000 -1.0000 3939813 1582717215.10 151.4653 60.0003 32.0000 1.9910 1.9925 419.0662 419.4443 0.0566 -1.0000 -1.0000 3939876 1582717215.20 151.4649 60.0003 32.0000 1.9903 1.9918 419.0822 419.4601 0.0565 -1.0000 -1.0000 3939938 1582717215.30 151.4869 60.0004 32.0000 1.9904 1.9919 419.2142 419.5926 0.0567 -1.0000 -1.0000 3940016 1582717215.40 151.4669 60.0004 32.0000 1.9904 1.9919 419.2872 419.6663 0.0567 -1.0000 -1.0000 3940079 1582717215.50 151.4669 60.0004 32.0000 1.9901 1.9916 419.1816 419.5605 0.0567 -1.0000 -1.0000 3940188 1582717215.60 151.4669 60.0004 32.0000 1.9917 1.9932 419.1341 419.5119 0.0566 -1.0000 -1.0000 3940250 1582717215.70 151.4669 60.0004 32.0000 1.9907 1.9922 419.3026 419.6809 0.0565 -1.0000 -1.0000 3940313 1582717215.80 151.5188 60.0004 32.0000 1.9896 1.9910 419.2862 419.6640 0.0566 -1.0000 -1.0000 3940391 1582717215.90 151.5344 60.0004 32.0000 1.9903 1.9918 419.2082 419.5875 0.0568 -1.0000 -1.0000 3940454 1582717216.00 151.5344 60.0004 32.0000 1.9907 1.9921 419.1927 419.5710 0.0566 -1.0000 -1.0000 3940688 1582717216.10 151.5344 60.0004 32.0000 1.9907 1.9922 419.3157 419.6944 0.0567 -1.0000 -1.0000 3940766 1582717216.20 151.5344 60.0004 32.0000 1.9900 1.9915 419.3020 419.6813 0.0567 -1.0000 -1.0000 3940829 1582717216.30 151.4465 60.0004 32.0000 1.9906 1.9921 419.2179 419.5966 0.0567 -1.0000 -1.0000 3940891 1582717216.40 151.4465 60.0004 32.0000 1.9915 1.9929 419.1164 419.4954 0.0566 -1.0000 -1.0000 3940969 1582717216.50 151.4465 60.0004 32.0000 1.9902 1.9917 418.9776 419.3543 0.0565 -1.0000 -1.0000 3941032 1582717216.60 151.4471 60.0004 32.0000 1.9905 1.9920 419.1362 419.5136 0.0565 -1.0000 -1.0000 3941094 1582717216.70 151.4617 60.0004 32.0000 1.9901 1.9916 419.3272 419.7058 0.0566 -1.0000 -1.0000 3941157 1582717216.80 151.4617 60.0004 32.0000 1.9896 1.9911 419.2283 419.6068 0.0567 -1.0000 -1.0000 3941219 1582717216.90 151.4617 60.0004 32.0000 1.9904 1.9919 419.1493 419.5289 0.0569 -1.0000 -1.0000 3941282 1582717217.00 151.4617 60.0004 32.0000 1.9911 1.9925 419.0956 419.4750 0.0568 -1.0000 -1.0000 3941516 1582717217.10 151.4617 60.0004 32.0000 1.9916 1.9931 419.1772 419.5573 0.0569 -1.0000 -1.0000 3941579 1582717217.20 151.4615 60.0004 32.0000 1.9911 1.9926 419.2524 419.6327 0.0569 -1.0000 -1.0000 3941641 1582717217.30 151.4604 60.0004 32.0000 1.9919 1.9933 419.1301 419.5103 0.0569 -1.0000 -1.0000 3941719 1582717217.40 151.4604 60.0004 32.0000 1.9916 1.9930 419.0623 419.4405 0.0566 -1.0000 -1.0000 3941782 1582717217.50 151.4604 60.0004 32.0000 1.9904 1.9919 419.1516 419.5300 0.0566 -1.0000 -1.0000 3941860 1582717217.60 151.4604 60.0004 32.0000 1.9904 1.9919 419.2918 419.6707 0.0567 -1.0000 -1.0000 3941938 1582717217.70 151.4604 60.0004 32.0000 1.9906 1.9921 419.2703 419.6514 0.0570 -1.0000 -1.0000 3942000 1582717217.80 151.5219 60.0004 32.0000 1.9914 1.9929 419.1263 419.5059 0.0568 -1.0000 -1.0000 3942063 1582717217.90 151.5229 60.0004 32.0000 1.9911 1.9926 418.9853 419.3645 0.0568 -1.0000 -1.0000 3942125 1582717218.00 151.5229 60.0004 32.0000 1.9907 1.9922 419.2266 419.6051 0.0566 -1.0000 -1.0000 3942188 1582717218.10 151.5229 60.0004 32.0000 1.9908 1.9923 419.2901 419.6683 0.0565 -1.0000 -1.0000 3943266 1582717218.20 151.5229 60.0004 32.0000 1.9905 1.9920 419.3785 419.7568 0.0567 -1.0000 -1.0000 3943329 1582717218.30 151.4680 60.0004 32.0000 1.9901 1.9916 419.3045 419.6837 0.0567 -1.0000 -1.0000 3943391 1582717218.40 151.4233 60.0004 32.0000 1.9916 1.9931 419.1026 419.4809 0.0566 -1.0000 -1.0000 3943470 1582717218.50 151.4233 60.0004 32.0000 1.9908 1.9923 419.1903 419.5683 0.0566 -1.0000 -1.0000 3943532 1582717218.60 151.4233 60.0004 32.0000 1.9905 1.9920 419.2375 419.6155 0.0566 -1.0000 -1.0000 3943594 1582717218.70 151.4233 60.0004 32.0000 1.9911 1.9926 419.2832 419.6614 0.0566 -1.0000 -1.0000 3943657 1582717218.80 151.4233 60.0004 32.0000 1.9908 1.9923 419.1684 419.5460 0.0565 -1.0000 -1.0000 3943719 1582717218.90 151.4256 60.0004 32.0000 1.9911 1.9926 419.0509 419.4291 0.0567 -1.0000 -1.0000 3943782 1582717219.00 151.4256 60.0004 32.0000 1.9907 1.9922 419.0791 419.4568 0.0566 -1.0000 -1.0000 3943860 1582717219.10 151.4256 60.0004 32.0000 1.9897 1.9912 419.2199 419.5989 0.0567 -1.0000 -1.0000 3943922 1582717219.20 151.4256 60.0004 32.0000 1.9904 1.9919 419.3490 419.7281 0.0567 -1.0000 -1.0000 3943985 1582717219.30 151.4256 60.0004 32.0000 1.9910 1.9925 419.2209 419.5998 0.0568 -1.0000 -1.0000 3944063 1582717219.40 151.4878 59.9997 32.0000 1.9916 1.9931 419.0167 419.3962 0.0568 -1.0000 -1.0000 3944125 1582717219.50 151.4937 59.9996 32.0000 1.9913 1.9928 419.1073 419.4867 0.0568 -1.0000 -1.0000 3944204 1582717219.60 151.4937 59.9996 32.0000 1.9903 1.9918 419.3085 419.6884 0.0568 -1.0000 -1.0000 3944266 1582717219.70 151.4937 59.9996 32.0000 1.9909 1.9924 419.2105 419.5891 0.0567 -1.0000 -1.0000 3944329 1582717219.80 151.4937 59.9996 32.0000 1.9914 1.9929 419.0394 419.4184 0.0567 -1.0000 -1.0000 3944391 1582717219.90 151.4937 59.9996 32.0000 1.9908 1.9923 419.0590 419.4379 0.0567 -1.0000 -1.0000 3944454 1582717220.00 151.4937 59.9996 32.0000 1.9911 1.9926 419.1809 419.5611 0.0569 -1.0000 -1.0000 3944516 1582717220.10 151.4937 59.9996 32.0000 1.9906 1.9921 419.3489 419.7285 0.0567 -1.0000 -1.0000 3944766 1582717220.20 151.4937 59.9996 32.0000 1.9903 1.9918 419.3532 419.7324 0.0568 -1.0000 -1.0000 3944829 1582717220.30 151.4937 59.9996 32.0000 1.9911 1.9926 419.1075 419.4879 0.0569 -1.0000 -1.0000 3944891 1582717220.40 151.4937 59.9996 32.0000 1.9913 1.9928 419.0376 419.4170 0.0569 -1.0000 -1.0000 3944969 1582717220.50 151.4937 59.9996 32.0000 1.9908 1.9923 419.1664 419.5460 0.0568 -1.0000 -1.0000 3945032 1582717220.60 151.4684 59.9996 32.0000 1.9907 1.9922 419.2121 419.5917 0.0568 -1.0000 -1.0000 3945250 1582717220.70 151.4660 59.9996 32.0000 1.9911 1.9926 419.2178 419.5969 0.0569 -1.0000 -1.0000 3945329 1582717220.80 151.4660 59.9996 32.0000 1.9915 1.9930 419.1275 419.5084 0.0570 -1.0000 -1.0000 3945391 1582717220.90 151.4660 59.9996 32.0000 1.9910 1.9925 419.0672 419.4465 0.0567 -1.0000 -1.0000 3945454 1582717221.00 151.4660 59.9996 32.0000 1.9908 1.9922 419.1693 419.5477 0.0566 -1.0000 -1.0000 3945532 1582717221.10 151.4660 59.9996 32.0000 1.9907 1.9922 419.2986 419.6766 0.0566 -1.0000 -1.0000 3945922 1582717221.20 151.4215 59.9996 32.0000 1.9915 1.9929 419.3122 419.6907 0.0567 -1.0000 -1.0000 3945985 1582717221.30 151.4191 59.9996 32.0000 1.9915 1.9930 419.1891 419.5668 0.0565 -1.0000 -1.0000 3946063 1582717221.40 151.4191 59.9996 32.0000 1.9914 1.9928 419.0744 419.4519 0.0566 -1.0000 -1.0000 3946125 1582717221.50 151.4191 59.9996 32.0000 1.9905 1.9920 419.2275 419.6064 0.0567 -1.0000 -1.0000 3946204 1582717221.60 151.4191 59.9996 32.0000 1.9910 1.9925 419.2569 419.6354 0.0566 -1.0000 -1.0000 3946266 1582717221.70 151.4328 59.9996 32.0000 1.9913 1.9927 419.2042 419.5841 0.0568 -1.0000 -1.0000 3946329 1582717221.80 151.4987 59.9996 32.0000 1.9917 1.9932 419.2021 419.5817 0.0568 -1.0000 -1.0000 3946407 1582717221.90 151.4987 59.9996 32.0000 1.9907 1.9922 419.2763 419.6556 0.0567 -1.0000 -1.0000 3946469 1582717222.00 151.4987 59.9996 32.0000 1.9904 1.9919 419.3252 419.7047 0.0568 -1.0000 -1.0000 3946532 1582717222.10 151.4987 59.9996 32.0000 1.9915 1.9930 419.2324 419.6119 0.0568 -1.0000 -1.0000 3946610 1582717222.20 151.4987 59.9996 32.0000 1.9923 1.9938 419.1586 419.5380 0.0569 -1.0000 -1.0000 3946797 1582717222.30 151.4721 59.9996 32.0000 1.9915 1.9930 419.1001 419.4789 0.0567 -1.0000 -1.0000 3946860 1582717222.40 151.4721 59.9996 32.0000 1.9911 1.9926 419.1894 419.5693 0.0569 -1.0000 -1.0000 3946922 1582717222.50 151.4721 59.9996 32.0000 1.9903 1.9918 419.1918 419.5715 0.0568 -1.0000 -1.0000 3946985 1582717222.60 151.4721 59.9996 32.0000 1.9911 1.9926 419.2887 419.6688 0.0569 -1.0000 -1.0000 3947047 1582717222.70 151.4721 59.9996 32.0000 1.9909 1.9924 419.2887 419.6699 0.0570 -1.0000 -1.0000 3947282 1582717222.80 151.5038 59.9996 32.0000 1.9908 1.9923 419.1739 419.5538 0.0568 -1.0000 -1.0000 3947360 1582717222.90 151.5186 59.9996 32.0000 1.9915 1.9930 419.0641 419.4439 0.0569 -1.0000 -1.0000 3947407 1582717223.00 151.5186 59.9996 32.0000 1.9904 1.9919 419.3195 419.7000 0.0569 -1.0000 -1.0000 3947485 1582717223.10 151.5186 59.9996 32.0000 1.9899 1.9913 419.2985 419.6784 0.0568 -1.0000 -1.0000 3947547 1582717223.20 151.5186 59.9996 32.0000 1.9912 1.9927 419.2406 419.6206 0.0569 -1.0000 -1.0000 3947782 1582717223.30 151.5160 59.9996 32.0000 1.9920 1.9934 419.1649 419.5451 0.0569 -1.0000 -1.0000 3947844 1582717223.40 151.5054 59.9996 32.0000 1.9913 1.9928 419.0968 419.4772 0.0570 -1.0000 -1.0000 3947907 1582717223.50 151.5054 59.9996 32.0000 1.9915 1.9930 419.1673 419.5474 0.0569 -1.0000 -1.0000 3947985 1582717223.60 151.5054 59.9996 32.0000 1.9907 1.9922 419.2697 419.6508 0.0570 -1.0000 -1.0000 3948047 1582717223.70 151.5054 59.9996 32.0000 1.9904 1.9919 419.2686 419.6499 0.0570 -1.0000 -1.0000 3948266 1582717223.80 151.5054 59.9996 32.0000 1.9911 1.9926 419.2049 419.5857 0.0570 -1.0000 -1.0000 3948344 1582717223.90 151.5033 59.9996 32.0000 1.9919 1.9934 419.0741 419.4560 0.0572 -1.0000 -1.0000 3948407 1582717224.00 151.5033 59.9996 32.0000 1.9909 1.9923 419.1484 419.5312 0.0573 -1.0000 -1.0000 3948469 1582717224.10 151.5033 59.9996 32.0000 1.9913 1.9928 419.2340 419.6160 0.0571 -1.0000 -1.0000 3948547 1582717224.20 151.5033 59.9996 32.0000 1.9911 1.9926 419.2386 419.6200 0.0571 -1.0000 -1.0000 3948766 1582717224.30 151.5033 59.9996 32.0000 1.9914 1.9928 419.0741 419.4546 0.0570 -1.0000 -1.0000 3948829 1582717224.40 151.5049 59.9996 32.0000 1.9919 1.9934 419.0954 419.4763 0.0569 -1.0000 -1.0000 3948907 1582717224.50 151.5376 59.9996 32.0000 1.9913 1.9928 419.2571 419.6375 0.0569 -1.0000 -1.0000 3948969 1582717224.60 151.5376 59.9996 32.0000 1.9902 1.9917 419.3639 419.7454 0.0571 -1.0000 -1.0000 3949032 1582717224.70 151.5376 59.9996 32.0000 1.9907 1.9921 419.3430 419.7239 0.0569 -1.0000 -1.0000 3949266 1582717224.80 151.5376 59.9996 32.0000 1.9908 1.9923 419.2443 419.6258 0.0571 -1.0000 -1.0000 3949329 1582717224.90 151.5376 59.9996 32.0000 1.9914 1.9929 419.0546 419.4352 0.0570 -1.0000 -1.0000 3949407 1582717225.00 151.5427 59.9995 32.0000 1.9906 1.9921 419.1128 419.4941 0.0572 -1.0000 -1.0000 3949469 1582717225.10 151.5428 59.9995 32.0000 1.9906 1.9921 419.1190 419.5010 0.0572 -1.0000 -1.0000 3949532 1582717225.20 151.5428 59.9995 32.0000 1.9901 1.9916 419.2414 419.6238 0.0572 -1.0000 -1.0000 3950047 1582717225.30 151.5428 59.9995 32.0000 1.9907 1.9922 419.0655 419.4479 0.0573 -1.0000 -1.0000 3950125 1582717225.40 151.5428 59.9995 32.0000 1.9909 1.9924 419.0267 419.4096 0.0573 -1.0000 -1.0000 3950188 1582717225.50 151.5147 59.9995 32.0000 1.9901 1.9916 419.0735 419.4566 0.0573 -1.0000 -1.0000 3950250 1582717225.60 151.4825 59.9995 32.0000 1.9905 1.9920 419.3301 419.7120 0.0571 -1.0000 -1.0000 3950313 1582717225.70 151.4825 59.9995 32.0000 1.9911 1.9926 419.1670 419.5485 0.0570 -1.0000 -1.0000 3950376 1582717225.80 151.4825 59.9995 32.0000 1.9907 1.9922 419.0225 419.4034 0.0570 -1.0000 -1.0000 3950985 1582717225.90 151.4825 59.9995 32.0000 1.9920 1.9935 419.0655 419.4460 0.0569 -1.0000 -1.0000 3951047 1582717226.00 151.4825 59.9995 32.0000 1.9910 1.9925 419.2390 419.6194 0.0569 -1.0000 -1.0000 3951110 1582717226.10 151.4973 59.9995 32.0000 1.9905 1.9920 419.2717 419.6526 0.0570 -1.0000 -1.0000 3951188 1582717226.20 151.4973 59.9995 32.0000 1.9907 1.9921 419.2411 419.6232 0.0571 -1.0000 -1.0000 3951251 1582717226.30 151.4973 59.9995 32.0000 1.9907 1.9922 419.1695 419.5497 0.0569 -1.0000 -1.0000 3951313 1582717226.40 151.4973 59.9995 32.0000 1.9911 1.9926 419.1915 419.5709 0.0567 -1.0000 -1.0000 3951391 1582717226.50 151.4973 59.9995 32.0000 1.9898 1.9913 419.2960 419.6768 0.0571 -1.0000 -1.0000 3951454 1582717226.60 151.5351 59.9995 32.0000 1.9908 1.9923 419.2176 419.5991 0.0570 -1.0000 -1.0000 3951532 1582717226.70 151.5351 59.9995 32.0000 1.9912 1.9927 419.1618 419.5422 0.0569 -1.0000 -1.0000 3951610 1582717226.80 151.5351 59.9995 32.0000 1.9912 1.9927 419.1310 419.5114 0.0570 -1.0000 -1.0000 3951672 1582717226.90 151.5351 59.9995 32.0000 1.9905 1.9920 419.2198 419.6007 0.0570 -1.0000 -1.0000 3951735 1582717227.00 151.5351 59.9995 32.0000 1.9903 1.9918 419.3617 419.7430 0.0570 -1.0000 -1.0000 3951797 1582717227.10 151.5351 59.9995 32.0000 1.9908 1.9923 419.2820 419.6624 0.0570 -1.0000 -1.0000 3951860 1582717227.20 151.5451 59.9995 32.0000 1.9910 1.9925 419.0161 419.3959 0.0568 -1.0000 -1.0000 3951922 1582717227.30 151.5451 59.9995 32.0000 1.9914 1.9929 419.1047 419.4862 0.0571 -1.0000 -1.0000 3952047 1582717227.40 151.5451 59.9995 32.0000 1.9904 1.9919 419.2366 419.6184 0.0572 -1.0000 -1.0000 3952094 1582717227.50 151.5451 59.9995 32.0000 1.9902 1.9917 419.2549 419.6368 0.0571 -1.0000 -1.0000 3952172 1582717227.60 151.5451 59.9995 32.0000 1.9908 1.9923 419.1549 419.5367 0.0572 -1.0000 -1.0000 3952235 1582717227.70 151.5451 59.9995 32.0000 1.9907 1.9922 419.1494 419.5325 0.0573 -1.0000 -1.0000 3952297 1582717227.80 151.5403 59.9995 32.0000 1.9906 1.9921 419.1866 419.5700 0.0574 -1.0000 -1.0000 3953407 1582717227.90 151.5403 59.9995 32.0000 1.9902 1.9917 419.2929 419.6758 0.0572 -1.0000 -1.0000 3953469 1582717228.00 151.5403 59.9995 32.0000 1.9902 1.9917 419.1944 419.5752 0.0570 -1.0000 -1.0000 3953532 1582717228.10 151.5403 59.9995 32.0000 1.9917 1.9932 419.0490 419.4296 0.0570 -1.0000 -1.0000 3953594 1582717228.20 151.5403 59.9995 32.0000 1.9912 1.9927 419.0658 419.4468 0.0570 -1.0000 -1.0000 3953657 1582717228.30 151.5398 59.9995 32.0000 1.9905 1.9920 419.3006 419.6829 0.0572 -1.0000 -1.0000 3953891 1582717228.40 151.5175 59.9995 32.0000 1.9898 1.9913 419.2371 419.6191 0.0573 -1.0000 -1.0000 3953969 1582717228.50 151.5175 59.9995 32.0000 1.9910 1.9925 419.2060 419.5897 0.0574 -1.0000 -1.0000 3954032 1582717228.60 151.5175 59.9995 32.0000 1.9903 1.9918 419.1147 419.4980 0.0573 -1.0000 -1.0000 3954094 1582717228.70 151.5175 59.9995 32.0000 1.9912 1.9927 419.1397 419.5209 0.0572 -1.0000 -1.0000 3954172 1582717228.80 151.5175 59.9995 32.0000 1.9900 1.9915 419.2349 419.6174 0.0572 -1.0000 -1.0000 3954235 1582717228.90 151.5532 59.9995 32.0000 1.9909 1.9924 419.3532 419.7359 0.0573 -1.0000 -1.0000 3954297 1582717229.00 151.5532 59.9995 32.0000 1.9905 1.9920 419.1497 419.5307 0.0571 -1.0000 -1.0000 3954360 1582717229.10 151.5532 59.9995 32.0000 1.9917 1.9932 419.0929 419.4753 0.0573 -1.0000 -1.0000 3954422 1582717229.20 151.5532 59.9995 32.0000 1.9906 1.9921 419.1473 419.5296 0.0572 -1.0000 -1.0000 3954485 1582717229.30 151.5532 59.9995 32.0000 1.9901 1.9916 419.1503 419.5314 0.0571 -1.0000 -1.0000 3954563 1582717229.40 151.5532 59.9995 32.0000 1.9899 1.9914 419.2565 419.6387 0.0572 -1.0000 -1.0000 3954625 1582717229.50 151.5231 59.9996 32.0000 1.9902 1.9917 419.0915 419.4743 0.0573 -1.0000 -1.0000 3954704 1582717229.60 151.5148 59.9997 32.0000 1.9912 1.9927 419.0489 419.4305 0.0571 -1.0000 -1.0000 3954766 1582717229.70 151.5148 59.9997 32.0000 1.9905 1.9920 419.1612 419.5423 0.0571 -1.0000 -1.0000 3954829 1582717229.80 151.5148 59.9997 32.0000 1.9907 1.9922 419.1783 419.5606 0.0572 -1.0000 -1.0000 3954907 1582717229.90 151.5148 59.9997 32.0000 1.9901 1.9916 419.1959 419.5789 0.0574 -1.0000 -1.0000 3955047 1582717230.00 151.5148 59.9997 32.0000 1.9905 1.9920 419.0406 419.4227 0.0572 -1.0000 -1.0000 3955110 1582717230.10 151.5148 59.9997 32.0000 1.9910 1.9925 419.1046 419.4872 0.0573 -1.0000 -1.0000 3955188 1582717230.20 151.5148 59.9997 32.0000 1.9899 1.9914 419.2518 419.6355 0.0574 -1.0000 -1.0000 3955251 1582717230.30 151.5148 59.9997 32.0000 1.9895 1.9910 419.2542 419.6387 0.0576 -1.0000 -1.0000 3955313 1582717230.40 151.5148 59.9997 32.0000 1.9903 1.9918 419.2030 419.5870 0.0574 -1.0000 -1.0000 3955391 1582717230.50 151.5148 59.9997 32.0000 1.9908 1.9923 419.0577 419.4408 0.0573 -1.0000 -1.0000 3955454 1582717230.60 151.4847 59.9997 32.0000 1.9899 1.9914 419.1172 419.4997 0.0572 -1.0000 -1.0000 3955516 1582717230.70 151.4832 59.9997 32.0000 1.9896 1.9911 419.2571 419.6388 0.0571 -1.0000 -1.0000 3955579 1582717230.80 151.4832 59.9997 32.0000 1.9892 1.9907 419.2424 419.6245 0.0571 -1.0000 -1.0000 3955641 1582717230.90 151.4832 59.9997 32.0000 1.9903 1.9918 419.1104 419.4920 0.0572 -1.0000 -1.0000 3955766 1582717231.00 151.4832 59.9997 32.0000 1.9909 1.9924 419.0636 419.4460 0.0573 -1.0000 -1.0000 3955844 1582717231.10 151.4832 59.9997 32.0000 1.9897 1.9912 419.2219 419.6066 0.0576 -1.0000 -1.0000 3955907 1582717231.20 151.4845 59.9997 32.0000 1.9896 1.9911 419.2615 419.6468 0.0576 -1.0000 -1.0000 3955969 1582717231.30 151.5010 59.9997 32.0000 1.9900 1.9915 419.1871 419.5718 0.0576 -1.0000 -1.0000 3956047 1582717231.40 151.5010 59.9997 32.0000 1.9907 1.9922 419.1137 419.4978 0.0575 -1.0000 -1.0000 3956782 1582717231.50 151.5010 59.9997 32.0000 1.9904 1.9919 419.1680 419.5511 0.0574 -1.0000 -1.0000 3956860 1582717231.60 151.5010 59.9997 32.0000 1.9897 1.9912 419.3327 419.7168 0.0575 -1.0000 -1.0000 3956922 1582717231.70 151.5010 59.9997 32.0000 1.9902 1.9917 419.3476 419.7319 0.0575 -1.0000 -1.0000 3957110 1582717231.80 151.5010 59.9997 32.0000 1.9911 1.9926 419.0374 419.4193 0.0573 -1.0000 -1.0000 3957188 1582717231.90 151.4833 59.9997 32.0000 1.9908 1.9923 419.1276 419.5113 0.0575 -1.0000 -1.0000 3957251 1582717232.00 151.4833 59.9997 32.0000 1.9903 1.9918 419.2364 419.6213 0.0576 -1.0000 -1.0000 3957329 1582717232.10 151.4833 59.9997 32.0000 1.9895 1.9910 419.3403 419.7251 0.0576 -1.0000 -1.0000 3957407 1582717232.20 151.4833 59.9997 32.0000 1.9899 1.9914 419.2663 419.6515 0.0576 -1.0000 -1.0000 3957469 1582717232.30 151.4833 59.9997 32.0000 1.9902 1.9917 419.0832 419.4668 0.0574 -1.0000 -1.0000 3957532 1582717232.40 151.4921 59.9997 32.0000 1.9899 1.9914 419.2094 419.5918 0.0572 -1.0000 -1.0000 3957594 1582717232.50 151.5068 59.9997 32.0000 1.9903 1.9918 419.2818 419.6644 0.0573 -1.0000 -1.0000 3957657 1582717232.60 151.5068 59.9997 32.0000 1.9908 1.9923 419.0642 419.4489 0.0576 -1.0000 -1.0000 3957719 1582717232.70 151.5068 59.9997 32.0000 1.9911 1.9926 419.0877 419.4729 0.0578 -1.0000 -1.0000 3957797 1582717232.80 151.5068 59.9997 32.0000 1.9904 1.9919 419.0689 419.4549 0.0577 -1.0000 -1.0000 3957860 1582717232.90 151.5068 59.9997 32.0000 1.9902 1.9917 419.0723 419.4573 0.0576 -1.0000 -1.0000 3957938 1582717233.00 151.5068 59.9997 32.0000 1.9904 1.9919 419.1795 419.5642 0.0576 -1.0000 -1.0000 3958001 1582717233.10 151.5241 59.9997 32.0000 1.9906 1.9921 419.0931 419.4777 0.0576 -1.0000 -1.0000 3958063 1582717233.20 151.5241 59.9997 32.0000 1.9906 1.9921 419.0089 419.3937 0.0577 -1.0000 -1.0000 3958125 1582717233.30 151.5241 59.9997 32.0000 1.9904 1.9919 419.1164 419.5021 0.0577 -1.0000 -1.0000 3958204 1582717233.40 151.5241 59.9997 32.0000 1.9905 1.9920 419.2041 419.5895 0.0578 -1.0000 -1.0000 3958266 1582717233.50 151.5241 59.9997 32.0000 1.9912 1.9927 419.1588 419.5445 0.0577 -1.0000 -1.0000 3958344 1582717233.60 151.5233 59.9997 32.0000 1.9908 1.9923 419.1017 419.4882 0.0578 -1.0000 -1.0000 3958407 1582717233.70 151.5233 59.9997 32.0000 1.9913 1.9928 419.1166 419.5027 0.0578 -1.0000 -1.0000 3958469 1582717233.80 151.5233 59.9997 32.0000 1.9906 1.9921 419.1032 419.4891 0.0578 -1.0000 -1.0000 3958532 1582717233.90 151.5233 59.9997 32.0000 1.9904 1.9919 419.3018 419.6889 0.0579 -1.0000 -1.0000 3958594 1582717234.00 151.5233 59.9997 32.0000 1.9909 1.9924 419.1912 419.5780 0.0579 -1.0000 -1.0000 3958782 1582717234.10 151.5233 59.9997 32.0000 1.9903 1.9918 419.1334 419.5201 0.0578 -1.0000 -1.0000 3958844 1582717234.20 151.4793 59.9997 32.0000 1.9901 1.9916 419.1123 419.4967 0.0574 -1.0000 -1.0000 3958907 1582717234.30 151.4793 59.9997 32.0000 1.9908 1.9923 419.0568 419.4400 0.0575 -1.0000 -1.0000 3958969 1582717234.40 151.4793 59.9997 32.0000 1.9900 1.9915 419.2704 419.6554 0.0576 -1.0000 -1.0000 3959047 1582717234.50 151.4793 59.9997 32.0000 1.9897 1.9912 419.3427 419.7277 0.0576 -1.0000 -1.0000 3959266 1582717234.60 151.4793 59.9997 32.0000 1.9903 1.9918 419.0316 419.4170 0.0579 -1.0000 -1.0000 3959329 1582717234.70 151.4796 59.9997 32.0000 1.9916 1.9931 419.0755 419.4624 0.0578 -1.0000 -1.0000 3959407 1582717234.80 151.4802 59.9996 32.0000 1.9911 1.9926 419.1617 419.5470 0.0576 -1.0000 -1.0000 3959469 1582717234.90 151.4802 59.9996 32.0000 1.9900 1.9915 419.2399 419.6241 0.0575 -1.0000 -1.0000 3959532 1582717235.00 151.4802 59.9996 32.0000 1.9896 1.9911 419.2228 419.6073 0.0575 -1.0000 -1.0000 3959766 1582717235.10 151.4802 59.9996 32.0000 1.9897 1.9912 419.1761 419.5602 0.0575 -1.0000 -1.0000 3959829 1582717235.20 151.4802 59.9996 32.0000 1.9904 1.9919 419.0581 419.4430 0.0577 -1.0000 -1.0000 3959891 1582717235.30 151.5006 59.9996 32.0000 1.9909 1.9924 419.0935 419.4792 0.0577 -1.0000 -1.0000 4000000 1582717235.40 151.5036 59.9996 32.0000 1.9911 1.9926 419.2067 419.5926 0.0578 -1.0000 -1.0000 4000110 1582717235.50 151.5036 59.9996 32.0000 1.9905 1.9920 419.3311 419.7166 0.0576 -1.0000 -1.0000 4000297 1582717235.60 151.5036 59.9996 32.0000 1.9903 1.9918 419.3007 419.6855 0.0576 -1.0000 -1.0000 4000360 1582717235.70 151.5036 59.9996 32.0000 1.9906 1.9921 419.1893 419.5744 0.0576 -1.0000 -1.0000 4000422 1582717235.80 151.5036 59.9996 32.0000 1.9902 1.9917 419.2281 419.6126 0.0575 -1.0000 -1.0000 4000485 1582717235.90 151.4932 59.9996 32.0000 1.9903 1.9918 419.2570 419.6419 0.0575 -1.0000 -1.0000 4000547 1582717236.00 151.4932 59.9996 32.0000 1.9896 1.9911 419.2734 419.6562 0.0571 -1.0000 -1.0000 4000610 1582717236.10 151.4932 59.9996 32.0000 1.9904 1.9919 419.1459 419.5268 0.0570 -1.0000 -1.0000 4001282 1582717236.20 151.4932 59.9996 32.0000 1.9907 1.9922 419.0741 419.4572 0.0574 -1.0000 -1.0000 4001360 1582717236.30 151.4932 59.9996 32.0000 1.9907 1.9922 419.0722 419.4551 0.0573 -1.0000 -1.0000 4001422 1582717236.40 151.5428 59.9996 32.0000 1.9902 1.9917 419.2289 419.6104 0.0570 -1.0000 -1.0000 4001485 1582717236.50 151.5428 59.9996 32.0000 1.9905 1.9920 419.2989 419.6797 0.0570 -1.0000 -1.0000 4001563 1582717236.60 151.5428 59.9996 32.0000 1.9904 1.9919 419.1938 419.5753 0.0570 -1.0000 -1.0000 4001625 1582717236.70 151.5428 59.9996 32.0000 1.9909 1.9924 419.1429 419.5238 0.0570 -1.0000 -1.0000 4001688 1582717236.80 151.5428 59.9996 32.0000 1.9913 1.9928 419.1612 419.5418 0.0570 -1.0000 -1.0000 4001750 1582717236.90 151.5428 59.9996 32.0000 1.9908 1.9923 419.2838 419.6660 0.0572 -1.0000 -1.0000 4001829 1582717237.00 151.5291 59.9996 32.0000 1.9907 1.9922 419.3068 419.6890 0.0572 -1.0000 -1.0000 4001891 1582717237.10 151.5161 59.9996 32.0000 1.9916 1.9931 419.1788 419.5607 0.0572 -1.0000 -1.0000 4001954 1582717237.20 151.5161 59.9996 32.0000 1.9914 1.9929 419.1783 419.5594 0.0570 -1.0000 -1.0000 4002016 1582717237.30 151.5161 59.9996 32.0000 1.9905 1.9920 419.2881 419.6683 0.0569 -1.0000 -1.0000 4002094 1582717237.40 151.5161 59.9996 32.0000 1.9903 1.9918 419.2905 419.6717 0.0571 -1.0000 -1.0000 4002157 1582717237.50 151.5161 59.9996 32.0000 1.9913 1.9928 419.0914 419.4728 0.0570 -1.0000 -1.0000 4002235 1582717237.60 151.4391 59.9996 32.0000 1.9914 1.9929 419.1181 419.4997 0.0572 -1.0000 -1.0000 4002985 1582717237.70 151.4391 59.9996 32.0000 1.9905 1.9920 419.2348 419.6175 0.0573 -1.0000 -1.0000 4003047 1582717237.80 151.4391 59.9996 32.0000 1.9908 1.9923 419.2973 419.6794 0.0571 -1.0000 -1.0000 4003125 1582717237.90 151.4391 59.9996 32.0000 1.9910 1.9924 419.2810 419.6642 0.0573 -1.0000 -1.0000 4003188 1582717238.00 151.4391 59.9996 32.0000 1.9905 1.9920 419.1762 419.5579 0.0571 -1.0000 -1.0000 4003251 1582717238.10 151.4391 59.9996 32.0000 1.9903 1.9918 419.1486 419.5298 0.0570 -1.0000 -1.0000 4003329 1582717238.20 151.4493 59.9996 32.0000 1.9906 1.9921 419.2835 419.6647 0.0571 -1.0000 -1.0000 4003391 1582717238.30 151.4493 59.9996 32.0000 1.9903 1.9918 419.2859 419.6691 0.0573 -1.0000 -1.0000 4003454 1582717238.40 151.4493 59.9996 32.0000 1.9913 1.9928 419.1239 419.5063 0.0573 -1.0000 -1.0000 4003516 1582717238.50 151.4493 59.9996 32.0000 1.9917 1.9932 419.0813 419.4631 0.0571 -1.0000 -1.0000 4003594 1582717238.60 151.4493 59.9996 32.0000 1.9910 1.9925 419.0828 419.4649 0.0572 -1.0000 -1.0000 4003657 1582717238.70 151.4167 59.9996 32.0000 1.9912 1.9926 419.2110 419.5926 0.0572 -1.0000 -1.0000 4003719 1582717238.80 151.3922 59.9996 32.0000 1.9907 1.9921 419.3324 419.7138 0.0570 -1.0000 -1.0000 4003938 1582717238.90 151.3922 59.9996 32.0000 1.9907 1.9922 419.1969 419.5789 0.0572 -1.0000 -1.0000 4004016 1582717239.00 151.3922 59.9996 32.0000 1.9913 1.9928 419.0522 419.4354 0.0574 -1.0000 -1.0000 4004079 1582717239.10 151.3922 59.9996 32.0000 1.9902 1.9917 419.0845 419.4673 0.0573 -1.0000 -1.0000 4004141 1582717239.20 151.3922 59.9996 32.0000 1.9905 1.9919 419.1818 419.5645 0.0573 -1.0000 -1.0000 4004204 1582717239.30 151.3929 59.9996 32.0000 1.9905 1.9920 419.1630 419.5468 0.0575 -1.0000 -1.0000 4004282 1582717239.40 151.4586 59.9996 32.0000 1.9918 1.9933 419.1019 419.4854 0.0573 -1.0000 -1.0000 4004344 1582717239.50 151.4586 59.9996 32.0000 1.9910 1.9925 419.0762 419.4586 0.0573 -1.0000 -1.0000 4004422 1582717239.60 151.4586 59.9996 32.0000 1.9908 1.9923 419.2615 419.6455 0.0575 -1.0000 -1.0000 4004485 1582717239.70 151.4586 59.9996 32.0000 1.9906 1.9921 419.2552 419.6400 0.0576 -1.0000 -1.0000 4004547 1582717239.80 151.4586 59.9996 32.0000 1.9908 1.9923 419.1677 419.5524 0.0576 -1.0000 -1.0000 4004610 1582717239.90 151.4586 59.9996 32.0000 1.9910 1.9925 419.0872 419.4728 0.0577 -1.0000 -1.0000 4004673 1582717240.00 151.4584 59.9998 32.0000 1.9902 1.9917 419.1468 419.5309 0.0574 -1.0000 -1.0000 4004735 1582717240.10 151.4583 59.9999 32.0000 1.9899 1.9914 419.3526 419.7348 0.0571 -1.0000 -1.0000 4004813 1582717240.20 151.4583 59.9999 32.0000 1.9905 1.9920 419.3486 419.7303 0.0571 -1.0000 -1.0000 4005001 1582717240.30 151.4583 59.9999 32.0000 1.9906 1.9920 419.2357 419.6161 0.0570 -1.0000 -1.0000 4005063 1582717240.40 151.4583 59.9999 32.0000 1.9912 1.9926 419.0673 419.4496 0.0573 -1.0000 -1.0000 4005125 1582717240.50 151.4583 59.9999 32.0000 1.9908 1.9923 419.1706 419.5548 0.0575 -1.0000 -1.0000 4005188 1582717240.60 151.4583 59.9999 32.0000 1.9899 1.9914 419.2606 419.6468 0.0577 -1.0000 -1.0000 4005251 1582717240.70 151.4870 59.9999 32.0000 1.9904 1.9919 419.1061 419.4912 0.0576 -1.0000 -1.0000 4006001 1582717240.80 151.4883 59.9999 32.0000 1.9906 1.9921 419.0499 419.4349 0.0577 -1.0000 -1.0000 4006063 1582717240.90 151.4883 59.9999 32.0000 1.9910 1.9925 419.0587 419.4438 0.0576 -1.0000 -1.0000 4006141 1582717241.00 151.4883 59.9999 32.0000 1.9907 1.9922 419.2299 419.6134 0.0573 -1.0000 -1.0000 4006219 1582717241.10 151.4883 59.9999 32.0000 1.9910 1.9924 419.3218 419.7041 0.0572 -1.0000 -1.0000 4006282 1582717241.20 151.4924 59.9999 32.0000 1.9904 1.9919 419.1904 419.5740 0.0575 -1.0000 -1.0000 4006344 1582717241.30 151.5061 59.9999 32.0000 1.9909 1.9924 419.1081 419.4904 0.0572 -1.0000 -1.0000 4006407 1582717241.40 151.5061 59.9999 32.0000 1.9915 1.9930 419.0649 419.4467 0.0571 -1.0000 -1.0000 4006469 1582717241.50 151.5061 59.9999 32.0000 1.9906 1.9921 419.1943 419.5754 0.0570 -1.0000 -1.0000 4006547 1582717241.60 151.5061 59.9999 32.0000 1.9902 1.9917 419.2358 419.6179 0.0572 -1.0000 -1.0000 4006610 1582717241.70 151.5061 59.9999 32.0000 1.9903 1.9918 419.1727 419.5552 0.0572 -1.0000 -1.0000 4006704 1582717241.80 151.5061 59.9999 32.0000 1.9908 1.9923 419.1506 419.5322 0.0572 -1.0000 -1.0000 4006782 1582717241.90 151.4610 59.9999 32.0000 1.9902 1.9917 419.2459 419.6276 0.0571 -1.0000 -1.0000 4006844 1582717242.00 151.4610 59.9999 32.0000 1.9900 1.9915 419.3160 419.6967 0.0570 -1.0000 -1.0000 4006907 1582717242.10 151.4610 59.9999 32.0000 1.9892 1.9907 419.2692 419.6514 0.0573 -1.0000 -1.0000 4006985 1582717242.20 151.4610 59.9999 32.0000 1.9900 1.9915 419.2639 419.6454 0.0572 -1.0000 -1.0000 4007063 1582717242.30 151.4610 59.9999 32.0000 1.9908 1.9923 419.0926 419.4761 0.0575 -1.0000 -1.0000 4007125 1582717242.40 151.4626 59.9999 32.0000 1.9907 1.9922 419.0479 419.4332 0.0578 -1.0000 -1.0000 4007219 1582717242.50 151.4626 59.9999 32.0000 1.9910 1.9925 419.0900 419.4765 0.0579 -1.0000 -1.0000 4007282 1582717242.60 151.4626 59.9999 32.0000 1.9905 1.9920 419.1009 419.4874 0.0579 -1.0000 -1.0000 4007344 1582717242.70 151.4626 59.9999 32.0000 1.9901 1.9917 419.2915 419.6785 0.0578 -1.0000 -1.0000 4007532 1582717242.80 151.4626 59.9999 32.0000 1.9909 1.9924 419.0942 419.4793 0.0576 -1.0000 -1.0000 4007594 1582717242.90 151.4809 59.9999 32.0000 1.9909 1.9924 419.1069 419.4900 0.0574 -1.0000 -1.0000 4007657 1582717243.00 151.5143 59.9999 32.0000 1.9906 1.9921 419.0943 419.4776 0.0574 -1.0000 -1.0000 4007719 1582717243.10 151.5143 59.9999 32.0000 1.9904 1.9919 419.1101 419.4921 0.0571 -1.0000 -1.0000 4007797 1582717243.20 151.5143 59.9999 32.0000 1.9902 1.9917 419.2490 419.6315 0.0572 -1.0000 -1.0000 4007860 1582717243.30 151.5143 59.9999 32.0000 1.9903 1.9918 419.2227 419.6052 0.0573 -1.0000 -1.0000 4008047 1582717243.40 151.5143 59.9999 32.0000 1.9915 1.9930 419.0875 419.4688 0.0570 -1.0000 -1.0000 4008110 1582717243.50 151.5059 59.9999 32.0000 1.9913 1.9928 419.0988 419.4810 0.0571 -1.0000 -1.0000 4008172 1582717243.60 151.5059 59.9999 32.0000 1.9911 1.9926 419.2196 419.6007 0.0571 -1.0000 -1.0000 4008235 1582717243.70 151.5059 59.9999 32.0000 1.9902 1.9917 419.3026 419.6854 0.0574 -1.0000 -1.0000 4008313 1582717243.80 151.5059 59.9999 32.0000 1.9911 1.9926 419.1319 419.5162 0.0576 -1.0000 -1.0000 4008547 1582717243.90 151.5059 59.9999 32.0000 1.9912 1.9927 419.0691 419.4537 0.0576 -1.0000 -1.0000 4008610 1582717244.00 151.5059 59.9999 32.0000 1.9907 1.9922 419.1482 419.5329 0.0576 -1.0000 -1.0000 4008672 1582717244.10 151.5108 59.9999 32.0000 1.9906 1.9921 419.2552 419.6404 0.0577 -1.0000 -1.0000 4008751 1582717244.20 151.5130 59.9999 32.0000 1.9905 1.9920 419.2030 419.5886 0.0577 -1.0000 -1.0000 4008813 1582717244.30 151.5130 59.9999 32.0000 1.9917 1.9932 419.1116 419.4973 0.0577 -1.0000 -1.0000 4009047 1582717244.40 151.5130 59.9999 32.0000 1.9912 1.9927 419.0782 419.4615 0.0573 -1.0000 -1.0000 4009125 1582717244.50 151.5130 59.9999 32.0000 1.9907 1.9922 419.0781 419.4617 0.0575 -1.0000 -1.0000 4009188 1582717244.60 151.5130 59.9999 32.0000 1.9899 1.9914 419.3237 419.7086 0.0576 -1.0000 -1.0000 4009251 1582717244.70 151.4831 60.0002 32.0000 1.9900 1.9915 419.1665 419.5513 0.0576 -1.0000 -1.0000 4009329 1582717244.80 151.4831 60.0002 32.0000 1.9907 1.9922 419.0140 419.3987 0.0576 -1.0000 -1.0000 4009704 1582717244.90 151.4831 60.0002 32.0000 1.9908 1.9923 419.0920 419.4768 0.0576 -1.0000 -1.0000 4009766 1582717245.00 151.4831 60.0002 32.0000 1.9903 1.9918 419.2453 419.6301 0.0576 -1.0000 -1.0000 4009844 1582717245.10 151.4831 60.0002 32.0000 1.9908 1.9923 419.2629 419.6469 0.0574 -1.0000 -1.0000 4009907 1582717245.20 151.5054 60.0002 32.0000 1.9914 1.9929 419.1173 419.5003 0.0573 -1.0000 -1.0000 4009969 1582717245.30 151.5634 60.0002 32.0000 1.9914 1.9929 419.1121 419.4942 0.0572 -1.0000 -1.0000 4010219 1582717245.40 151.5634 60.0002 32.0000 1.9906 1.9921 419.1145 419.4977 0.0574 -1.0000 -1.0000 4010282 1582717245.50 151.5634 60.0002 32.0000 1.9900 1.9915 419.2759 419.6597 0.0574 -1.0000 -1.0000 4010344 1582717245.60 151.5634 60.0002 32.0000 1.9905 1.9920 419.3200 419.7034 0.0574 -1.0000 -1.0000 4010407 1582717245.70 151.5634 60.0002 32.0000 1.9912 1.9927 419.1764 419.5602 0.0575 -1.0000 -1.0000 4010469 1582717245.80 151.5634 60.0002 32.0000 1.9908 1.9923 419.0714 419.4560 0.0576 -1.0000 -1.0000 4010829 1582717245.90 151.5659 60.0002 32.0000 1.9913 1.9928 419.1593 419.5433 0.0575 -1.0000 -1.0000 4010891 1582717246.00 151.5659 60.0002 32.0000 1.9907 1.9922 419.2458 419.6303 0.0576 -1.0000 -1.0000 4010954 1582717246.10 151.5659 60.0002 32.0000 1.9908 1.9923 419.1882 419.5729 0.0575 -1.0000 -1.0000 4011032 1582717246.20 151.5659 60.0002 32.0000 1.9916 1.9931 419.1144 419.4993 0.0576 -1.0000 -1.0000 4011094 1582717246.30 151.5659 60.0002 32.0000 1.9910 1.9925 419.0103 419.3947 0.0575 -1.0000 -1.0000 4011157 1582717246.40 151.5659 60.0002 32.0000 1.9907 1.9922 419.1201 419.5038 0.0574 -1.0000 -1.0000 4011235 1582717246.50 151.5249 60.0002 32.0000 1.9902 1.9917 419.2865 419.6704 0.0575 -1.0000 -1.0000 4011298 1582717246.60 151.5249 60.0002 32.0000 1.9904 1.9919 419.3087 419.6941 0.0576 -1.0000 -1.0000 4011360 1582717246.70 151.5249 60.0002 32.0000 1.9906 1.9921 419.1477 419.5306 0.0573 -1.0000 -1.0000 4011438 1582717246.80 151.5249 60.0002 32.0000 1.9909 1.9924 419.1381 419.5193 0.0570 -1.0000 -1.0000 4011501 1582717246.90 151.5249 60.0002 32.0000 1.9907 1.9922 419.1854 419.5681 0.0573 -1.0000 -1.0000 4011563 1582717247.00 151.5871 60.0002 32.0000 1.9905 1.9920 419.2657 419.6496 0.0575 -1.0000 -1.0000 4011625 1582717247.10 151.5871 60.0002 32.0000 1.9899 1.9914 419.3083 419.6919 0.0574 -1.0000 -1.0000 4011688 1582717247.20 151.5871 60.0002 32.0000 1.9909 1.9924 419.2066 419.5902 0.0574 -1.0000 -1.0000 4011751 1582717247.30 151.5871 60.0002 32.0000 1.9910 1.9925 419.2075 419.5917 0.0575 -1.0000 -1.0000 4011829 1582717247.40 151.5871 60.0002 32.0000 1.9900 1.9915 419.3239 419.7086 0.0576 -1.0000 -1.0000 4011891 1582717247.50 151.5833 60.0002 32.0000 1.9900 1.9915 419.2960 419.6805 0.0575 -1.0000 -1.0000 4011969 1582717247.60 151.5533 60.0002 32.0000 1.9904 1.9920 419.3585 419.7459 0.0578 -1.0000 -1.0000 4012032 1582717247.70 151.5533 60.0002 32.0000 1.9911 1.9926 419.0615 419.4466 0.0577 -1.0000 -1.0000 4012094 1582717247.80 151.5533 60.0002 32.0000 1.9906 1.9921 419.1325 419.5181 0.0577 -1.0000 -1.0000 4012157 1582717247.90 151.5533 60.0002 32.0000 1.9906 1.9922 419.2683 419.6532 0.0576 -1.0000 -1.0000 4012798 1582717248.00 151.5533 60.0002 32.0000 1.9912 1.9927 419.2776 419.6623 0.0576 -1.0000 -1.0000 4012860 1582717248.10 151.5603 60.0002 32.0000 1.9904 1.9919 419.2441 419.6291 0.0576 -1.0000 -1.0000 4012922 1582717248.20 151.5801 60.0002 32.0000 1.9905 1.9920 419.0587 419.4445 0.0577 -1.0000 -1.0000 4012985 1582717248.30 151.5801 60.0002 32.0000 1.9912 1.9927 419.0725 419.4572 0.0575 -1.0000 -1.0000 4013048 1582717248.40 151.5801 60.0002 32.0000 1.9910 1.9925 419.1825 419.5651 0.0572 -1.0000 -1.0000 4013125 1582717248.50 151.5801 60.0002 32.0000 1.9902 1.9917 419.3698 419.7513 0.0571 -1.0000 -1.0000 4013188 1582717248.60 151.5801 60.0002 32.0000 1.9901 1.9916 419.1800 419.5612 0.0570 -1.0000 -1.0000 4013251 1582717248.70 151.5201 60.0002 32.0000 1.9913 1.9928 419.1283 419.5093 0.0569 -1.0000 -1.0000 4013329 1582717248.80 151.5201 60.0002 32.0000 1.9907 1.9921 419.1249 419.5060 0.0570 -1.0000 -1.0000 4013391 1582717248.90 151.5201 60.0002 32.0000 1.9906 1.9921 419.2237 419.6041 0.0569 -1.0000 -1.0000 4013563 1582717249.00 151.5201 60.0002 32.0000 1.9899 1.9913 419.2626 419.6433 0.0570 -1.0000 -1.0000 4013641 1582717249.10 151.5201 60.0002 32.0000 1.9898 1.9913 419.2222 419.6041 0.0572 -1.0000 -1.0000 4013704 1582717249.20 151.5344 60.0002 32.0000 1.9901 1.9916 419.1049 419.4865 0.0571 -1.0000 -1.0000 4013766 1582717249.30 151.5424 60.0002 32.0000 1.9913 1.9927 419.0309 419.4122 0.0571 -1.0000 -1.0000 4013829 1582717249.40 151.5424 60.0002 32.0000 1.9902 1.9917 419.0899 419.4725 0.0573 -1.0000 -1.0000 4014266 1582717249.50 151.5424 60.0002 32.0000 1.9905 1.9920 419.1834 419.5646 0.0571 -1.0000 -1.0000 4014344 1582717249.60 151.5424 60.0002 32.0000 1.9914 1.9929 419.2347 419.6164 0.0572 -1.0000 -1.0000 4014407 1582717249.70 151.5424 60.0002 32.0000 1.9908 1.9923 419.0978 419.4809 0.0574 -1.0000 -1.0000 4014469 1582717249.80 151.5262 60.0006 32.0000 1.9909 1.9925 419.0266 419.4119 0.0577 -1.0000 -1.0000 4014548 1582717249.90 151.5262 60.0006 32.0000 1.9903 1.9918 419.1904 419.5743 0.0574 -1.0000 -1.0000 4014610 1582717250.00 151.5262 60.0006 32.0000 1.9904 1.9919 419.1557 419.5380 0.0572 -1.0000 -1.0000 4014673 1582717250.10 151.5262 60.0006 32.0000 1.9906 1.9921 419.2516 419.6329 0.0570 -1.0000 -1.0000 4014751 1582717250.20 151.5262 60.0006 32.0000 1.9906 1.9921 419.0593 419.4430 0.0574 -1.0000 -1.0000 4014813 1582717250.30 151.5310 60.0006 32.0000 1.9914 1.9929 419.0868 419.4700 0.0573 -1.0000 -1.0000 4014876 1582717250.40 151.5316 60.0006 32.0000 1.9902 1.9917 419.2761 419.6592 0.0573 -1.0000 -1.0000 4014938 1582717250.50 151.5316 60.0006 32.0000 1.9906 1.9921 419.3276 419.7093 0.0571 -1.0000 -1.0000 4015282 1582717250.60 151.5316 60.0006 32.0000 1.9908 1.9923 419.2189 419.6014 0.0572 -1.0000 -1.0000 4015344 1582717250.70 151.5316 60.0006 32.0000 1.9906 1.9921 419.1166 419.4985 0.0572 -1.0000 -1.0000 4015422 1582717250.80 151.5316 60.0006 32.0000 1.9906 1.9921 419.2467 419.6299 0.0574 -1.0000 -1.0000 4015485 1582717250.90 151.5154 60.0006 32.0000 1.9903 1.9918 419.2887 419.6714 0.0573 -1.0000 -1.0000 4015548 1582717251.00 151.4992 60.0006 32.0000 1.9914 1.9929 419.3076 419.6909 0.0574 -1.0000 -1.0000 4015797 1582717251.10 151.4992 60.0006 32.0000 1.9905 1.9920 419.1408 419.5242 0.0574 -1.0000 -1.0000 4015860 1582717251.20 151.4992 60.0006 32.0000 1.9905 1.9920 419.0998 419.4824 0.0572 -1.0000 -1.0000 4015922 1582717251.30 151.4992 60.0006 32.0000 1.9907 1.9922 419.1118 419.4937 0.0572 -1.0000 -1.0000 4015985 1582717251.40 151.4992 60.0006 32.0000 1.9907 1.9922 419.2772 419.6596 0.0572 -1.0000 -1.0000 4016047 1582717251.50 151.4772 60.0006 32.0000 1.9897 1.9912 419.2467 419.6294 0.0573 -1.0000 -1.0000 4016297 1582717251.60 151.4772 60.0006 32.0000 1.9913 1.9928 419.0648 419.4463 0.0571 -1.0000 -1.0000 4016360 1582717251.70 151.4772 60.0006 32.0000 1.9913 1.9928 419.0607 419.4403 0.0567 -1.0000 -1.0000 4016422 1582717251.80 151.4772 60.0006 32.0000 1.9909 1.9924 419.2626 419.6411 0.0566 -1.0000 -1.0000 4016501 1582717251.90 151.4772 60.0006 32.0000 1.9908 1.9923 419.1907 419.5685 0.0565 -1.0000 -1.0000 4016563 1582717252.00 151.4574 60.0006 32.0000 1.9919 1.9934 419.0887 419.4661 0.0565 -1.0000 -1.0000 4016688 1582717252.10 151.4402 60.0006 32.0000 1.9904 1.9919 419.0415 419.4182 0.0564 -1.0000 -1.0000 4016766 1582717252.20 151.4402 60.0006 32.0000 1.9906 1.9921 419.2029 419.5804 0.0566 -1.0000 -1.0000 4016829 1582717252.30 151.4402 60.0006 32.0000 1.9899 1.9913 419.3193 419.7002 0.0570 -1.0000 -1.0000 4016891 1582717252.40 151.4402 60.0006 32.0000 1.9906 1.9921 419.2613 419.6433 0.0572 -1.0000 -1.0000 4016969 1582717252.50 151.4402 60.0006 32.0000 1.9906 1.9921 419.1933 419.5760 0.0573 -1.0000 -1.0000 4017204 1582717252.60 151.4364 60.0006 32.0000 1.9907 1.9922 419.1524 419.5349 0.0574 -1.0000 -1.0000 4017266 1582717252.70 151.4364 60.0006 32.0000 1.9907 1.9922 419.1884 419.5734 0.0577 -1.0000 -1.0000 4017329 1582717252.80 151.4364 60.0006 32.0000 1.9899 1.9914 419.3301 419.7161 0.0578 -1.0000 -1.0000 4017391 1582717252.90 151.4364 60.0006 32.0000 1.9904 1.9919 419.2569 419.6443 0.0580 -1.0000 -1.0000 4017454 1582717253.00 151.4364 60.0006 32.0000 1.9910 1.9925 419.2072 419.5931 0.0576 -1.0000 -1.0000 4017969 1582717253.10 151.4364 60.0006 32.0000 1.9901 1.9916 419.2693 419.6521 0.0571 -1.0000 -1.0000 4018032 1582717253.20 151.4706 60.0006 32.0000 1.9904 1.9919 419.3023 419.6820 0.0568 -1.0000 -1.0000 4018094 1582717253.30 151.4706 60.0006 32.0000 1.9909 1.9924 419.3350 419.7121 0.0564 -1.0000 -1.0000 4018173 1582717253.40 151.4706 60.0006 32.0000 1.9913 1.9927 419.1201 419.4977 0.0566 -1.0000 -1.0000 4018235 1582717253.50 151.4706 60.0006 32.0000 1.9914 1.9929 419.0912 419.4698 0.0566 -1.0000 -1.0000 4018485 1582717253.60 151.4706 60.0006 32.0000 1.9906 1.9921 419.1769 419.5543 0.0565 -1.0000 -1.0000 4018548 1582717253.70 151.4947 60.0006 32.0000 1.9904 1.9919 419.3302 419.7086 0.0566 -1.0000 -1.0000 4018610 1582717253.80 151.4947 60.0006 32.0000 1.9900 1.9915 419.2768 419.6563 0.0569 -1.0000 -1.0000 4018673 1582717253.90 151.4947 60.0006 32.0000 1.9908 1.9922 419.2142 419.5942 0.0569 -1.0000 -1.0000 4018735 1582717254.00 151.4947 60.0006 32.0000 1.9907 1.9922 419.1331 419.5133 0.0569 -1.0000 -1.0000 4018798 1582717254.10 151.4947 60.0006 32.0000 1.9914 1.9928 419.0746 419.4544 0.0569 -1.0000 -1.0000 4018876 1582717254.20 151.4723 60.0006 32.0000 1.9907 1.9922 419.3012 419.6815 0.0569 -1.0000 -1.0000 4018954 1582717254.30 151.4269 60.0006 32.0000 1.9908 1.9923 419.2430 419.6227 0.0569 -1.0000 -1.0000 4019016 1582717254.40 151.4269 60.0006 32.0000 1.9908 1.9923 419.0969 419.4771 0.0569 -1.0000 -1.0000 4019079 1582717254.50 151.4269 60.0006 32.0000 1.9915 1.9930 419.1165 419.4962 0.0568 -1.0000 -1.0000 4019141 1582717254.60 151.4269 60.0006 32.0000 1.9907 1.9922 419.0982 419.4789 0.0570 -1.0000 -1.0000 4019204 1582717254.70 151.4269 60.0006 32.0000 1.9903 1.9918 419.2291 419.6100 0.0569 -1.0000 -1.0000 4019282 1582717254.80 151.4587 60.0018 32.0000 1.9897 1.9912 419.2781 419.6577 0.0568 -1.0000 -1.0000 4019360 1582717254.90 151.4587 60.0018 32.0000 1.9904 1.9919 419.1803 419.5599 0.0569 -1.0000 -1.0000 4019422 1582717255.00 151.4587 60.0018 32.0000 1.9915 1.9930 419.1039 419.4848 0.0570 -1.0000 -1.0000 4019501 1582717255.10 151.4587 60.0018 32.0000 1.9911 1.9926 419.0559 419.4366 0.0571 -1.0000 -1.0000 4019563 1582717255.20 151.4587 60.0018 32.0000 1.9904 1.9919 419.1908 419.5708 0.0568 -1.0000 -1.0000 4019610 1582717255.30 151.4574 60.0018 32.0000 1.9896 1.9911 419.2996 419.6791 0.0568 -1.0000 -1.0000 4019688 1582717255.40 151.4551 60.0018 32.0000 1.9910 1.9925 419.1048 419.4846 0.0569 -1.0000 -1.0000 4019751 1582717255.50 151.4551 60.0018 32.0000 1.9905 1.9920 419.1652 419.5459 0.0570 -1.0000 -1.0000 4019829 1582717255.60 151.4551 60.0018 32.0000 1.9906 1.9920 419.2987 419.6808 0.0572 -1.0000 -1.0000 4020063 1582717255.70 151.4551 60.0018 32.0000 1.9898 1.9913 419.3153 419.6966 0.0571 -1.0000 -1.0000 4020125 1582717255.80 151.4551 60.0018 32.0000 1.9909 1.9924 419.2519 419.6326 0.0570 -1.0000 -1.0000 4020204 1582717255.90 151.4114 60.0018 32.0000 1.9904 1.9919 419.0125 419.3940 0.0572 -1.0000 -1.0000 4020266 1582717256.00 151.4114 60.0018 32.0000 1.9904 1.9919 419.0564 419.4373 0.0570 -1.0000 -1.0000 4020329 1582717256.10 151.4114 60.0018 32.0000 1.9911 1.9926 419.1425 419.5226 0.0569 -1.0000 -1.0000 4021360 1582717256.20 151.4114 60.0018 32.0000 1.9897 1.9912 419.2703 419.6504 0.0569 -1.0000 -1.0000 4021407 1582717256.30 151.4114 60.0018 32.0000 1.9903 1.9918 419.3457 419.7269 0.0571 -1.0000 -1.0000 4021485 1582717256.40 151.4114 60.0018 32.0000 1.9914 1.9929 419.1633 419.5446 0.0570 -1.0000 -1.0000 4021548 1582717256.50 151.4383 60.0018 32.0000 1.9912 1.9927 419.1530 419.5332 0.0569 -1.0000 -1.0000 4021610 1582717256.60 151.4383 60.0018 32.0000 1.9902 1.9917 419.3229 419.7038 0.0570 -1.0000 -1.0000 4021688 1582717256.70 151.4383 60.0018 32.0000 1.9903 1.9918 419.3237 419.7029 0.0568 -1.0000 -1.0000 4021750 1582717256.80 151.4383 60.0018 32.0000 1.9907 1.9921 419.2190 419.5985 0.0568 -1.0000 -1.0000 4021813 1582717256.90 151.4383 60.0018 32.0000 1.9912 1.9927 419.1134 419.4932 0.0569 -1.0000 -1.0000 4021876 1582717257.00 151.3789 60.0018 32.0000 1.9907 1.9922 419.2034 419.5828 0.0569 -1.0000 -1.0000 4021954 1582717257.10 151.3789 60.0018 32.0000 1.9896 1.9911 419.3500 419.7310 0.0570 -1.0000 -1.0000 4022016 1582717257.20 151.3789 60.0018 32.0000 1.9896 1.9911 419.3150 419.6953 0.0569 -1.0000 -1.0000 4022079 1582717257.30 151.3789 60.0018 32.0000 1.9903 1.9918 419.1768 419.5577 0.0570 -1.0000 -1.0000 4022157 1582717257.40 151.3789 60.0018 32.0000 1.9914 1.9929 419.1573 419.5372 0.0569 -1.0000 -1.0000 4022219 1582717257.50 151.3861 60.0018 32.0000 1.9910 1.9925 419.2703 419.6504 0.0569 -1.0000 -1.0000 4022282 1582717257.60 151.4354 60.0018 32.0000 1.9899 1.9914 419.2798 419.6606 0.0570 -1.0000 -1.0000 4022344 1582717257.70 151.4354 60.0018 32.0000 1.9904 1.9919 419.1387 419.5193 0.0570 -1.0000 -1.0000 4022516 1582717257.80 151.4354 60.0018 32.0000 1.9908 1.9923 419.1586 419.5407 0.0572 -1.0000 -1.0000 4022594 1582717257.90 151.4354 60.0018 32.0000 1.9905 1.9919 419.1905 419.5734 0.0573 -1.0000 -1.0000 4022657 1582717258.00 151.4354 60.0018 32.0000 1.9905 1.9920 419.2021 419.5848 0.0573 -1.0000 -1.0000 4022719 1582717258.10 151.4354 60.0018 32.0000 1.9903 1.9918 419.3539 419.7364 0.0572 -1.0000 -1.0000 4022798 1582717258.20 151.4354 60.0018 32.0000 1.9902 1.9917 419.3106 419.6917 0.0569 -1.0000 -1.0000 4023563 1582717258.30 151.4354 60.0018 32.0000 1.9911 1.9925 419.2339 419.6140 0.0569 -1.0000 -1.0000 4023626 1582717258.40 151.4354 60.0018 32.0000 1.9909 1.9924 419.1176 419.4978 0.0569 -1.0000 -1.0000 4023704 1582717258.50 151.4354 60.0018 32.0000 1.9905 1.9920 419.2546 419.6353 0.0570 -1.0000 -1.0000 4023766 1582717258.60 151.4379 60.0018 32.0000 1.9901 1.9916 419.4157 419.7968 0.0570 -1.0000 -1.0000 4023829 1582717258.70 151.4496 60.0018 32.0000 1.9900 1.9915 419.3140 419.6942 0.0569 -1.0000 -1.0000 4023954 1582717258.80 151.4496 60.0018 32.0000 1.9903 1.9918 419.1853 419.5657 0.0569 -1.0000 -1.0000 4024016 1582717258.90 151.4496 60.0018 32.0000 1.9907 1.9922 419.0873 419.4666 0.0567 -1.0000 -1.0000 4024079 1582717259.00 151.4496 60.0018 32.0000 1.9909 1.9924 419.3190 419.6995 0.0569 -1.0000 -1.0000 4024172 1582717259.10 151.4496 60.0018 32.0000 1.9905 1.9920 419.3007 419.6810 0.0568 -1.0000 -1.0000 4024329 1582717259.20 151.4496 60.0018 32.0000 1.9910 1.9925 419.2390 419.6190 0.0568 -1.0000 -1.0000 4024391 1582717259.30 151.5191 60.0018 32.0000 1.9914 1.9928 419.2013 419.5820 0.0570 -1.0000 -1.0000 4024469 1582717259.40 151.5191 60.0018 32.0000 1.9918 1.9933 419.1325 419.5140 0.0571 -1.0000 -1.0000 4024532 1582717259.50 151.5191 60.0018 32.0000 1.9909 1.9924 419.1855 419.5661 0.0569 -1.0000 -1.0000 4024610 1582717259.60 151.5191 60.0018 32.0000 1.9905 1.9920 419.2946 419.6719 0.0563 -1.0000 -1.0000 4024672 1582717259.70 151.5191 60.0018 32.0000 1.9906 1.9921 419.3728 419.7502 0.0566 -1.0000 -1.0000 4024735 1582717259.80 151.4834 60.0019 32.0000 1.9909 1.9924 419.1415 419.5209 0.0568 -1.0000 -1.0000 4024798 1582717259.90 151.4801 60.0019 32.0000 1.9919 1.9934 419.1784 419.5575 0.0567 -1.0000 -1.0000 4024860 1582717260.00 151.4801 60.0019 32.0000 1.9915 1.9930 419.3144 419.6928 0.0566 -1.0000 -1.0000 4024922 1582717260.10 151.4801 60.0019 32.0000 1.9909 1.9924 419.3397 419.7176 0.0566 -1.0000 -1.0000 4025000 1582717260.20 151.4801 60.0019 32.0000 1.9912 1.9927 419.2872 419.6664 0.0568 -1.0000 -1.0000 4025500 1582717260.30 151.4801 60.0019 32.0000 1.9915 1.9929 419.2064 419.5866 0.0569 -1.0000 -1.0000 4025563 1582717260.40 151.4801 60.0019 32.0000 1.9913 1.9927 419.1249 419.5041 0.0567 -1.0000 -1.0000 4025641 1582717260.50 151.4801 60.0019 32.0000 1.9916 1.9930 419.2563 419.6356 0.0569 -1.0000 -1.0000 4025704 1582717260.60 151.4801 60.0019 32.0000 1.9913 1.9928 419.3524 419.7332 0.0570 -1.0000 -1.0000 4025766 1582717260.70 151.4801 60.0019 32.0000 1.9909 1.9924 419.2176 419.5972 0.0568 -1.0000 -1.0000 4025829 1582717260.80 151.4801 60.0019 32.0000 1.9920 1.9934 419.1001 419.4786 0.0566 -1.0000 -1.0000 4025891 1582717260.90 151.5610 60.0019 32.0000 1.9909 1.9924 419.1332 419.5106 0.0565 -1.0000 -1.0000 4025954 1582717261.00 151.5610 60.0019 32.0000 1.9910 1.9925 419.2179 419.5966 0.0567 -1.0000 -1.0000 4026032 1582717261.10 151.5610 60.0019 32.0000 1.9912 1.9927 419.2931 419.6722 0.0566 -1.0000 -1.0000 4026094 1582717261.20 151.5610 60.0019 32.0000 1.9916 1.9931 419.2122 419.5911 0.0568 -1.0000 -1.0000 4026548 1582717261.30 151.5610 60.0019 32.0000 1.9914 1.9929 419.1632 419.5428 0.0568 -1.0000 -1.0000 4026626 1582717261.40 151.5610 60.0019 32.0000 1.9915 1.9930 419.1318 419.5114 0.0568 -1.0000 -1.0000 4026688 1582717261.50 151.5610 60.0019 32.0000 1.9915 1.9930 419.3067 419.6868 0.0569 -1.0000 -1.0000 4026751 1582717261.60 151.5342 60.0019 32.0000 1.9913 1.9928 419.3283 419.7082 0.0568 -1.0000 -1.0000 4026813 1582717261.70 151.5342 60.0019 32.0000 1.9922 1.9937 419.2905 419.6710 0.0569 -1.0000 -1.0000 4026876 1582717261.80 151.5342 60.0019 32.0000 1.9914 1.9929 419.1815 419.5616 0.0569 -1.0000 -1.0000 4026954 1582717261.90 151.5342 60.0019 32.0000 1.9904 1.9919 419.4220 419.8025 0.0569 -1.0000 -1.0000 4027016 1582717262.00 151.5342 60.0019 32.0000 1.9906 1.9921 419.3174 419.6982 0.0571 -1.0000 -1.0000 4027079 1582717262.10 151.5342 60.0019 32.0000 1.9903 1.9918 419.3103 419.6933 0.0573 -1.0000 -1.0000 4027157 1582717262.20 151.5342 60.0019 32.0000 1.9913 1.9928 419.1585 419.5396 0.0569 -1.0000 -1.0000 4027219 1582717262.30 151.5539 60.0019 32.0000 1.9909 1.9924 419.2693 419.6500 0.0570 -1.0000 -1.0000 4027282 1582717262.40 151.5558 60.0019 32.0000 1.9901 1.9916 419.3717 419.7528 0.0570 -1.0000 -1.0000 4027360 1582717262.50 151.5558 60.0019 32.0000 1.9910 1.9925 419.3835 419.7639 0.0569 -1.0000 -1.0000 4027422 1582717262.60 151.5558 60.0019 32.0000 1.9914 1.9929 419.2723 419.6533 0.0571 -1.0000 -1.0000 4027485 1582717262.70 151.5558 60.0019 32.0000 1.9919 1.9934 419.1751 419.5560 0.0570 -1.0000 -1.0000 4027548 1582717262.80 151.5558 60.0019 32.0000 1.9915 1.9930 419.2604 419.6410 0.0570 -1.0000 -1.0000 4027610 1582717262.90 151.5186 60.0019 32.0000 1.9912 1.9927 419.3067 419.6879 0.0570 -1.0000 -1.0000 4027672 1582717263.00 151.5186 60.0019 32.0000 1.9910 1.9925 419.4119 419.7929 0.0569 -1.0000 -1.0000 4027751 1582717263.10 151.5186 60.0019 32.0000 1.9917 1.9932 419.2456 419.6243 0.0566 -1.0000 -1.0000 4027813 1582717263.20 151.5186 60.0019 32.0000 1.9914 1.9929 419.1568 419.5345 0.0565 -1.0000 -1.0000 4027876 1582717263.30 151.5186 60.0019 32.0000 1.9920 1.9934 419.1985 419.5759 0.0565 -1.0000 -1.0000 4028579 1582717263.40 151.5186 60.0019 32.0000 1.9910 1.9925 419.2748 419.6525 0.0566 -1.0000 -1.0000 4028657 1582717263.50 151.5186 60.0019 32.0000 1.9903 1.9918 419.3616 419.7408 0.0568 -1.0000 -1.0000 4028766 1582717263.60 151.5186 60.0019 32.0000 1.9914 1.9929 419.2318 419.6113 0.0568 -1.0000 -1.0000 4028829 1582717263.70 151.5186 60.0019 32.0000 1.9916 1.9931 419.1942 419.5726 0.0567 -1.0000 -1.0000 4028891 1582717263.80 151.5186 60.0019 32.0000 1.9908 1.9923 419.3101 419.6889 0.0567 -1.0000 -1.0000 4028969 1582717263.90 151.5186 60.0019 32.0000 1.9902 1.9917 419.3559 419.7348 0.0567 -1.0000 -1.0000 4029032 1582717264.00 151.5422 60.0019 32.0000 1.9902 1.9917 419.4688 419.8470 0.0566 -1.0000 -1.0000 4029094 1582717264.10 151.5422 60.0019 32.0000 1.9906 1.9921 419.3024 419.6809 0.0567 -1.0000 -1.0000 4029173 1582717264.20 151.5422 60.0019 32.0000 1.9916 1.9931 419.1706 419.5483 0.0564 -1.0000 -1.0000 4029235 1582717264.30 151.5422 60.0019 32.0000 1.9906 1.9921 419.3085 419.6835 0.0561 -1.0000 -1.0000 4029298 1582717264.40 151.5422 60.0019 32.0000 1.9903 1.9917 419.3049 419.6802 0.0561 -1.0000 -1.0000 4029376 1582717264.50 151.5422 60.0019 32.0000 1.9900 1.9914 419.3061 419.6817 0.0563 -1.0000 -1.0000 4029438 1582717264.60 151.5958 60.0019 32.0000 1.9910 1.9925 419.1836 419.5605 0.0565 -1.0000 -1.0000 4029500 1582717264.70 151.5989 60.0019 32.0000 1.9916 1.9931 419.1553 419.5322 0.0565 -1.0000 -1.0000 4029579 1582717264.80 151.5989 60.0019 32.0000 1.9905 1.9920 419.3226 419.7009 0.0566 -1.0000 -1.0000 4029626 1582717264.90 151.5989 60.0019 32.0000 1.9901 1.9916 419.3679 419.7452 0.0564 -1.0000 -1.0000 4029797 1582717265.00 151.5989 60.0019 32.0000 1.9914 1.9929 419.2109 419.5875 0.0564 -1.0000 -1.0000 4029860 1582717265.10 151.5989 60.0019 32.0000 1.9912 1.9927 419.1782 419.5551 0.0563 -1.0000 -1.0000 4029922 1582717265.20 151.5989 60.0019 32.0000 1.9907 1.9921 419.1906 419.5663 0.0563 -1.0000 -1.0000 4029985 1582717265.30 151.5989 60.0019 32.0000 1.9900 1.9915 419.2927 419.6704 0.0565 -1.0000 -1.0000 4030063 1582717265.40 151.5989 60.0019 32.0000 1.9899 1.9914 419.3431 419.7202 0.0564 -1.0000 -1.0000 4030298 1582717265.50 151.5989 60.0019 32.0000 1.9906 1.9921 419.2584 419.6361 0.0566 -1.0000 -1.0000 4030376 1582717265.60 151.5989 60.0019 32.0000 1.9918 1.9933 419.1771 419.5549 0.0566 -1.0000 -1.0000 4030438 1582717265.70 151.6022 60.0019 32.0000 1.9914 1.9928 419.1535 419.5324 0.0567 -1.0000 -1.0000 4030500 1582717265.80 151.6063 60.0019 32.0000 1.9906 1.9921 419.4397 419.8186 0.0567 -1.0000 -1.0000 4030579 1582717265.90 151.6063 60.0019 32.0000 1.9905 1.9920 419.3624 419.7419 0.0568 -1.0000 -1.0000 4030954 1582717266.00 151.6063 60.0019 32.0000 1.9910 1.9925 419.1972 419.5752 0.0566 -1.0000 -1.0000 4031032 1582717266.10 151.6063 60.0019 32.0000 1.9919 1.9934 419.1617 419.5406 0.0567 -1.0000 -1.0000 4031095 1582717266.20 151.6063 60.0019 32.0000 1.9901 1.9916 419.2201 419.5992 0.0567 -1.0000 -1.0000 4031157 1582717266.30 151.6063 60.0019 32.0000 1.9899 1.9914 419.3802 419.7595 0.0568 -1.0000 -1.0000 4031266 1582717266.40 151.5663 60.0019 32.0000 1.9906 1.9921 419.2303 419.6112 0.0570 -1.0000 -1.0000 4031454 1582717266.50 151.5663 60.0019 32.0000 1.9911 1.9926 419.1824 419.5634 0.0569 -1.0000 -1.0000 4031516 1582717266.60 151.5663 60.0019 32.0000 1.9913 1.9927 419.1882 419.5685 0.0569 -1.0000 -1.0000 4031579 1582717266.70 151.5663 60.0019 32.0000 1.9905 1.9920 419.2873 419.6671 0.0569 -1.0000 -1.0000 4031657 1582717266.80 151.5663 60.0019 32.0000 1.9903 1.9918 419.2976 419.6778 0.0569 -1.0000 -1.0000 4031719 1582717266.90 151.5663 60.0019 32.0000 1.9908 1.9923 419.2510 419.6304 0.0567 -1.0000 -1.0000 4031954 1582717267.00 151.5779 60.0019 32.0000 1.9913 1.9928 419.1538 419.5327 0.0567 -1.0000 -1.0000 4032032 1582717267.10 151.5779 60.0019 32.0000 1.9908 1.9923 419.1665 419.5436 0.0565 -1.0000 -1.0000 4032094 1582717267.20 151.5779 60.0019 32.0000 1.9906 1.9921 419.3272 419.7053 0.0566 -1.0000 -1.0000 4032157 1582717267.30 151.5779 60.0019 32.0000 1.9902 1.9916 419.2406 419.6184 0.0565 -1.0000 -1.0000 4032313 1582717267.40 151.5779 60.0019 32.0000 1.9908 1.9922 419.0766 419.4536 0.0565 -1.0000 -1.0000 4032376 1582717267.50 151.5821 60.0019 32.0000 1.9913 1.9928 419.1189 419.4980 0.0568 -1.0000 -1.0000 4032454 1582717267.60 151.5821 60.0019 32.0000 1.9900 1.9915 419.2590 419.6379 0.0566 -1.0000 -1.0000 4032516 1582717267.70 151.5821 60.0019 32.0000 1.9907 1.9922 419.3053 419.6855 0.0570 -1.0000 -1.0000 4032579 1582717267.80 151.5821 60.0019 32.0000 1.9904 1.9919 419.2890 419.6698 0.0570 -1.0000 -1.0000 4032657 1582717267.90 151.5821 60.0019 32.0000 1.9910 1.9925 419.1472 419.5288 0.0572 -1.0000 -1.0000 4032719 1582717268.00 151.5153 60.0019 32.0000 1.9908 1.9923 419.1471 419.5295 0.0572 -1.0000 -1.0000 4033282 1582717268.10 151.4639 60.0019 32.0000 1.9900 1.9915 419.3149 419.6950 0.0569 -1.0000 -1.0000 4033360 1582717268.20 151.4639 60.0019 32.0000 1.9900 1.9915 419.4101 419.7901 0.0568 -1.0000 -1.0000 4033422 1582717268.30 151.4639 60.0019 32.0000 1.9898 1.9913 419.2310 419.6096 0.0567 -1.0000 -1.0000 4033485 1582717268.40 151.4639 60.0019 32.0000 1.9903 1.9918 419.0631 419.4421 0.0567 -1.0000 -1.0000 4033563 1582717268.50 151.4639 60.0019 32.0000 1.9898 1.9913 419.0713 419.4492 0.0567 -1.0000 -1.0000 4033626 1582717268.60 151.4657 60.0019 32.0000 1.9897 1.9912 419.2140 419.5928 0.0566 -1.0000 -1.0000 4033688 1582717268.70 151.4657 60.0019 32.0000 1.9897 1.9912 419.3037 419.6823 0.0566 -1.0000 -1.0000 4033766 1582717268.80 151.4657 60.0019 32.0000 1.9909 1.9923 419.2481 419.6260 0.0565 -1.0000 -1.0000 4033829 1582717268.90 151.4657 60.0019 32.0000 1.9899 1.9914 419.0983 419.4757 0.0565 -1.0000 -1.0000 4033891 1582717269.00 151.4657 60.0019 32.0000 1.9906 1.9921 419.1590 419.5362 0.0565 -1.0000 -1.0000 4033969 1582717269.10 151.4817 60.0019 32.0000 1.9906 1.9920 419.2875 419.6673 0.0569 -1.0000 -1.0000 4034032 1582717269.20 151.4817 60.0019 32.0000 1.9897 1.9912 419.2582 419.6392 0.0570 -1.0000 -1.0000 4034094 1582717269.30 151.4817 60.0019 32.0000 1.9904 1.9919 419.0875 419.4680 0.0569 -1.0000 -1.0000 4034172 1582717269.40 151.4817 60.0019 32.0000 1.9910 1.9925 419.1094 419.4875 0.0566 -1.0000 -1.0000 4034235 1582717269.50 151.4817 60.0019 32.0000 1.9900 1.9915 419.2245 419.6042 0.0569 -1.0000 -1.0000 4034297 1582717269.60 151.4817 60.0019 32.0000 1.9894 1.9909 419.2067 419.5866 0.0569 -1.0000 -1.0000 4034360 1582717269.70 151.4009 60.0018 32.0000 1.9900 1.9915 419.2373 419.6174 0.0569 -1.0000 -1.0000 4034657 1582717269.80 151.4009 60.0018 32.0000 1.9905 1.9919 419.0704 419.4498 0.0568 -1.0000 -1.0000 4034735 1582717269.90 151.4009 60.0018 32.0000 1.9909 1.9924 419.1111 419.4906 0.0568 -1.0000 -1.0000 4034798 1582717270.00 151.4009 60.0018 32.0000 1.9898 1.9912 419.2678 419.6479 0.0569 -1.0000 -1.0000 4034860 1582717270.10 151.4009 60.0018 32.0000 1.9900 1.9914 419.3007 419.6825 0.0571 -1.0000 -1.0000 4034938 1582717270.20 151.4009 60.0018 32.0000 1.9907 1.9922 419.2773 419.6583 0.0570 -1.0000 -1.0000 4035000 1582717270.30 151.4009 60.0018 32.0000 1.9910 1.9925 419.1079 419.4883 0.0569 -1.0000 -1.0000 4035063 1582717270.40 151.4009 60.0018 32.0000 1.9902 1.9917 419.2532 419.6336 0.0569 -1.0000 -1.0000 4035141 1582717270.50 151.4009 60.0018 32.0000 1.9898 1.9913 419.2414 419.6222 0.0570 -1.0000 -1.0000 4035532 1582717270.60 151.4009 60.0018 32.0000 1.9897 1.9912 419.2839 419.6653 0.0571 -1.0000 -1.0000 4035579 1582717270.70 151.4009 60.0018 32.0000 1.9912 1.9927 419.1615 419.5437 0.0572 -1.0000 -1.0000 4035657 1582717270.80 151.4553 60.0018 32.0000 1.9908 1.9923 419.0726 419.4553 0.0572 -1.0000 -1.0000 4035719 1582717270.90 151.4763 60.0018 32.0000 1.9898 1.9913 419.2237 419.6053 0.0571 -1.0000 -1.0000 4035782 1582717271.00 151.4763 60.0018 32.0000 1.9901 1.9915 419.2198 419.6022 0.0573 -1.0000 -1.0000 4036532 1582717271.10 151.4763 60.0018 32.0000 1.9902 1.9917 419.2875 419.6693 0.0572 -1.0000 -1.0000 4036594 1582717271.20 151.4763 60.0018 32.0000 1.9911 1.9926 419.1940 419.5769 0.0573 -1.0000 -1.0000 4036657 1582717271.30 151.4763 60.0018 32.0000 1.9914 1.9929 419.0413 419.4240 0.0573 -1.0000 -1.0000 4036719 1582717271.40 151.4757 60.0018 32.0000 1.9907 1.9922 419.1294 419.5101 0.0570 -1.0000 -1.0000 4036797 1582717271.50 151.4757 60.0018 32.0000 1.9910 1.9925 419.1466 419.5273 0.0570 -1.0000 -1.0000 4036860 1582717271.60 151.4757 60.0018 32.0000 1.9906 1.9921 419.2936 419.6746 0.0570 -1.0000 -1.0000 4036922 1582717271.70 151.4757 60.0018 32.0000 1.9906 1.9921 419.2276 419.6072 0.0568 -1.0000 -1.0000 4037000 1582717271.80 151.4757 60.0018 32.0000 1.9911 1.9925 419.1530 419.5324 0.0568 -1.0000 -1.0000 4037063 1582717271.90 151.4680 60.0018 32.0000 1.9906 1.9920 419.2016 419.5807 0.0567 -1.0000 -1.0000 4037126 1582717272.00 151.4487 60.0018 32.0000 1.9900 1.9915 419.2528 419.6318 0.0567 -1.0000 -1.0000 4037188 1582717272.10 151.4487 60.0018 32.0000 1.9904 1.9919 419.2143 419.5966 0.0571 -1.0000 -1.0000 4037266 1582717272.20 151.4487 60.0018 32.0000 1.9909 1.9924 419.1257 419.5062 0.0569 -1.0000 -1.0000 4037329 1582717272.30 151.4487 60.0018 32.0000 1.9922 1.9937 419.0382 419.4193 0.0571 -1.0000 -1.0000 4037391 1582717272.40 151.4487 60.0018 32.0000 1.9908 1.9923 419.1730 419.5540 0.0570 -1.0000 -1.0000 4037469 1582717272.50 151.4487 60.0018 32.0000 1.9900 1.9915 419.2492 419.6288 0.0568 -1.0000 -1.0000 4037532 1582717272.60 151.4851 60.0018 32.0000 1.9910 1.9925 419.2815 419.6614 0.0568 -1.0000 -1.0000 4037594 1582717272.70 151.4851 60.0018 32.0000 1.9902 1.9917 419.1892 419.5698 0.0570 -1.0000 -1.0000 4037672 1582717272.80 151.4851 60.0018 32.0000 1.9902 1.9917 419.2364 419.6179 0.0571 -1.0000 -1.0000 4037735 1582717272.90 151.4851 60.0018 32.0000 1.9905 1.9920 419.2916 419.6735 0.0572 -1.0000 -1.0000 4037797 1582717273.00 151.4851 60.0018 32.0000 1.9901 1.9916 419.3022 419.6845 0.0572 -1.0000 -1.0000 4037876 1582717273.10 151.4851 60.0018 32.0000 1.9907 1.9922 419.2692 419.6502 0.0570 -1.0000 -1.0000 4038048 1582717273.20 151.4851 60.0018 32.0000 1.9910 1.9925 419.1084 419.4893 0.0569 -1.0000 -1.0000 4038110 1582717273.30 151.4851 60.0018 32.0000 1.9917 1.9932 419.0667 419.4459 0.0568 -1.0000 -1.0000 4038188 1582717273.40 151.4851 60.0018 32.0000 1.9906 1.9921 419.1021 419.4822 0.0569 -1.0000 -1.0000 4038266 1582717273.50 151.4851 60.0018 32.0000 1.9895 1.9910 419.2386 419.6185 0.0570 -1.0000 -1.0000 4038376 1582717273.60 151.4851 60.0018 32.0000 1.9908 1.9923 419.2687 419.6512 0.0573 -1.0000 -1.0000 4038548 1582717273.70 151.4851 60.0018 32.0000 1.9908 1.9923 419.2491 419.6311 0.0572 -1.0000 -1.0000 4038610 1582717273.80 151.4804 60.0018 32.0000 1.9911 1.9926 419.1148 419.4976 0.0573 -1.0000 -1.0000 4038673 1582717273.90 151.4596 60.0018 32.0000 1.9906 1.9921 419.2377 419.6198 0.0572 -1.0000 -1.0000 4038751 1582717274.00 151.4596 60.0018 32.0000 1.9902 1.9917 419.3249 419.7059 0.0569 -1.0000 -1.0000 4038813 1582717274.10 151.4596 60.0018 32.0000 1.9906 1.9921 419.2958 419.6750 0.0567 -1.0000 -1.0000 4039048 1582717274.20 151.4596 60.0018 32.0000 1.9917 1.9932 419.1050 419.4843 0.0569 -1.0000 -1.0000 4039110 1582717274.30 151.4596 60.0018 32.0000 1.9914 1.9929 419.1347 419.5151 0.0569 -1.0000 -1.0000 4039173 1582717274.40 151.4999 60.0018 32.0000 1.9903 1.9918 419.2015 419.5818 0.0569 -1.0000 -1.0000 4039251 1582717274.50 151.4999 60.0018 32.0000 1.9899 1.9914 419.3769 419.7559 0.0567 -1.0000 -1.0000 4039313 1582717274.60 151.4999 60.0018 32.0000 1.9915 1.9930 419.3472 419.7263 0.0568 -1.0000 -1.0000 4039610 1582717274.70 151.4999 60.0018 32.0000 1.9918 1.9933 419.1902 419.5710 0.0571 -1.0000 -1.0000 4039688 1582717274.80 151.4999 60.0018 32.0000 1.9910 1.9925 419.1509 419.5321 0.0570 -1.0000 -1.0000 4039751 1582717274.90 151.4999 60.0018 32.0000 1.9905 1.9920 419.3351 419.7154 0.0569 -1.0000 -1.0000 4039813 1582717275.00 151.4375 60.0015 32.0000 1.9901 1.9916 419.2964 419.6766 0.0569 -1.0000 -1.0000 4039891 1582717275.10 151.4320 60.0015 32.0000 1.9913 1.9928 419.1040 419.4842 0.0569 -1.0000 -1.0000 4039954 1582717275.20 151.4320 60.0015 32.0000 1.9910 1.9925 419.2815 419.6617 0.0569 -1.0000 -1.0000 4040032 1582717275.30 151.4320 60.0015 32.0000 1.9905 1.9920 419.2041 419.5834 0.0567 -1.0000 -1.0000 4040110 1582717275.40 151.4320 60.0015 32.0000 1.9908 1.9923 419.1878 419.5669 0.0567 -1.0000 -1.0000 4040173 1582717275.50 151.4387 60.0015 32.0000 1.9915 1.9930 419.1539 419.5336 0.0569 -1.0000 -1.0000 4040251 1582717275.60 151.4537 60.0015 32.0000 1.9915 1.9930 419.0799 419.4600 0.0569 -1.0000 -1.0000 4040345 1582717275.70 151.4537 60.0015 32.0000 1.9912 1.9927 419.1141 419.4933 0.0568 -1.0000 -1.0000 4040735 1582717275.80 151.4537 60.0015 32.0000 1.9903 1.9918 419.2430 419.6227 0.0569 -1.0000 -1.0000 4040813 1582717275.90 151.4537 60.0015 32.0000 1.9902 1.9917 419.3053 419.6861 0.0571 -1.0000 -1.0000 4040876 1582717276.00 151.4537 60.0015 32.0000 1.9903 1.9918 419.2745 419.6564 0.0571 -1.0000 -1.0000 4040938 1582717276.10 151.4673 60.0015 32.0000 1.9905 1.9920 419.1862 419.5685 0.0572 -1.0000 -1.0000 4041016 1582717276.20 151.4673 60.0015 32.0000 1.9901 1.9916 419.1911 419.5730 0.0572 -1.0000 -1.0000 4041235 1582717276.30 151.4673 60.0015 32.0000 1.9901 1.9916 419.3564 419.7391 0.0572 -1.0000 -1.0000 4041298 1582717276.40 151.4673 60.0015 32.0000 1.9903 1.9918 419.3057 419.6884 0.0573 -1.0000 -1.0000 4041376 1582717276.50 151.4673 60.0015 32.0000 1.9906 1.9921 419.2343 419.6160 0.0572 -1.0000 -1.0000 4041438 1582717276.60 151.4903 60.0015 32.0000 1.9924 1.9939 419.0926 419.4749 0.0572 -1.0000 -1.0000 4041548 1582717276.70 151.5017 60.0015 32.0000 1.9914 1.9928 419.1160 419.4974 0.0571 -1.0000 -1.0000 4041735 1582717276.80 151.5017 60.0015 32.0000 1.9912 1.9927 419.0737 419.4540 0.0568 -1.0000 -1.0000 4041797 1582717276.90 151.5017 60.0015 32.0000 1.9904 1.9919 419.2131 419.5918 0.0567 -1.0000 -1.0000 4041860 1582717277.00 151.5017 60.0015 32.0000 1.9908 1.9923 419.3419 419.7222 0.0570 -1.0000 -1.0000 4041922 1582717277.10 151.5017 60.0015 32.0000 1.9905 1.9920 419.2712 419.6510 0.0568 -1.0000 -1.0000 4041985 1582717277.20 151.5266 60.0015 32.0000 1.9921 1.9936 419.1221 419.5011 0.0567 -1.0000 -1.0000 4042219 1582717277.30 151.5266 60.0015 32.0000 1.9919 1.9934 419.1896 419.5684 0.0567 -1.0000 -1.0000 4042282 1582717277.40 151.5266 60.0015 32.0000 1.9907 1.9922 419.3886 419.7686 0.0569 -1.0000 -1.0000 4042344 1582717277.50 151.5266 60.0015 32.0000 1.9904 1.9918 419.3166 419.6950 0.0566 -1.0000 -1.0000 4042422 1582717277.60 151.5266 60.0015 32.0000 1.9907 1.9922 419.2951 419.6727 0.0566 -1.0000 -1.0000 4042485 1582717277.70 151.5266 60.0015 32.0000 1.9913 1.9928 419.1357 419.5135 0.0565 -1.0000 -1.0000 4043235 1582717277.80 151.4936 60.0015 32.0000 1.9907 1.9922 419.1184 419.4938 0.0563 -1.0000 -1.0000 4043313 1582717277.90 151.4936 60.0015 32.0000 1.9909 1.9924 419.1972 419.5746 0.0565 -1.0000 -1.0000 4043376 1582717278.00 151.4936 60.0015 32.0000 1.9903 1.9918 419.3013 419.6788 0.0565 -1.0000 -1.0000 4043438 1582717278.10 151.4936 60.0015 32.0000 1.9904 1.9919 419.3782 419.7555 0.0565 -1.0000 -1.0000 4043516 1582717278.20 151.4936 60.0015 32.0000 1.9914 1.9929 419.2381 419.6162 0.0566 -1.0000 -1.0000 4043579 1582717278.30 151.4408 60.0015 32.0000 1.9917 1.9931 419.1413 419.5195 0.0566 -1.0000 -1.0000 4043641 1582717278.40 151.4408 60.0015 32.0000 1.9912 1.9927 419.1836 419.5618 0.0566 -1.0000 -1.0000 4043704 1582717278.50 151.4408 60.0015 32.0000 1.9906 1.9920 419.3332 419.7120 0.0566 -1.0000 -1.0000 4043766 1582717278.60 151.4408 60.0015 32.0000 1.9917 1.9932 419.1243 419.5013 0.0563 -1.0000 -1.0000 4043829 1582717278.70 151.4408 60.0015 32.0000 1.9913 1.9928 419.1307 419.5073 0.0565 -1.0000 -1.0000 4043907 1582717278.80 151.4690 60.0015 32.0000 1.9909 1.9924 419.2046 419.5827 0.0566 -1.0000 -1.0000 4043969 1582717278.90 151.5315 60.0015 32.0000 1.9903 1.9917 419.2963 419.6737 0.0565 -1.0000 -1.0000 4044032 1582717279.00 151.5315 60.0015 32.0000 1.9899 1.9914 419.2701 419.6477 0.0565 -1.0000 -1.0000 4044110 1582717279.10 151.5315 60.0015 32.0000 1.9907 1.9922 419.2311 419.6090 0.0566 -1.0000 -1.0000 4044172 1582717279.20 151.5315 60.0015 32.0000 1.9919 1.9934 419.1036 419.4814 0.0566 -1.0000 -1.0000 4044235 1582717279.30 151.5315 60.0015 32.0000 1.9907 1.9922 419.0975 419.4754 0.0566 -1.0000 -1.0000 4044313 1582717279.40 151.5237 60.0017 32.0000 1.9907 1.9922 419.2088 419.5869 0.0566 -1.0000 -1.0000 4044376 1582717279.50 151.5237 60.0017 32.0000 1.9902 1.9917 419.3354 419.7144 0.0567 -1.0000 -1.0000 4044454 1582717279.60 151.5237 60.0017 32.0000 1.9907 1.9921 419.2534 419.6325 0.0567 -1.0000 -1.0000 4044516 1582717279.70 151.5237 60.0017 32.0000 1.9924 1.9938 419.1146 419.4933 0.0567 -1.0000 -1.0000 4044579 1582717279.80 151.5237 60.0017 32.0000 1.9910 1.9925 419.1971 419.5763 0.0568 -1.0000 -1.0000 4044641 1582717279.90 151.5237 60.0017 32.0000 1.9908 1.9923 419.2246 419.6055 0.0570 -1.0000 -1.0000 4044704 1582717280.00 151.5237 60.0017 32.0000 1.9904 1.9919 419.2295 419.6107 0.0570 -1.0000 -1.0000 4044766 1582717280.10 151.5237 60.0017 32.0000 1.9917 1.9932 419.1850 419.5656 0.0569 -1.0000 -1.0000 4044845 1582717280.20 151.5237 60.0017 32.0000 1.9914 1.9929 419.0514 419.4320 0.0569 -1.0000 -1.0000 4044907 1582717280.30 151.5237 60.0017 32.0000 1.9910 1.9925 419.1599 419.5391 0.0568 -1.0000 -1.0000 4045032 1582717280.40 151.5237 60.0017 32.0000 1.9905 1.9920 419.2314 419.6129 0.0572 -1.0000 -1.0000 4045110 1582717280.50 151.5237 60.0017 32.0000 1.9906 1.9921 419.2694 419.6513 0.0571 -1.0000 -1.0000 4045173 1582717280.60 151.5237 60.0017 32.0000 1.9902 1.9917 419.2235 419.6051 0.0571 -1.0000 -1.0000 4045329 1582717280.70 151.5237 60.0017 32.0000 1.9907 1.9922 419.2143 419.5954 0.0570 -1.0000 -1.0000 4045407 1582717280.80 151.5237 60.0017 32.0000 1.9907 1.9922 419.1654 419.5464 0.0570 -1.0000 -1.0000 4045469 1582717280.90 151.5237 60.0017 32.0000 1.9903 1.9918 419.4248 419.8058 0.0570 -1.0000 -1.0000 4045532 1582717281.00 151.5237 60.0017 32.0000 1.9907 1.9922 419.2102 419.5902 0.0569 -1.0000 -1.0000 4045595 1582717281.10 151.5604 60.0017 32.0000 1.9910 1.9925 419.1903 419.5701 0.0568 -1.0000 -1.0000 4045657 1582717281.20 151.5604 60.0017 32.0000 1.9919 1.9934 419.0687 419.4501 0.0572 -1.0000 -1.0000 4045719 1582717281.30 151.5639 60.0017 32.0000 1.9910 1.9925 419.0971 419.4800 0.0574 -1.0000 -1.0000 4045969 1582717281.40 151.5639 60.0017 32.0000 1.9906 1.9921 419.2021 419.5847 0.0571 -1.0000 -1.0000 4046032 1582717281.50 151.5639 60.0017 32.0000 1.9907 1.9922 419.3505 419.7322 0.0571 -1.0000 -1.0000 4046110 1582717281.60 151.5639 60.0017 32.0000 1.9909 1.9924 419.1932 419.5746 0.0570 -1.0000 -1.0000 4046172 1582717281.70 151.5639 60.0017 32.0000 1.9918 1.9933 419.1857 419.5664 0.0571 -1.0000 -1.0000 4046235 1582717281.80 151.5208 60.0017 32.0000 1.9916 1.9931 419.0847 419.4663 0.0572 -1.0000 -1.0000 4046485 1582717281.90 151.5105 60.0017 32.0000 1.9904 1.9919 419.1375 419.5205 0.0574 -1.0000 -1.0000 4046547 1582717282.00 151.5105 60.0017 32.0000 1.9906 1.9921 419.2565 419.6402 0.0574 -1.0000 -1.0000 4046610 1582717282.10 151.5105 60.0017 32.0000 1.9912 1.9927 419.0240 419.4064 0.0572 -1.0000 -1.0000 4046672 1582717282.20 151.5105 60.0017 32.0000 1.9910 1.9924 419.0484 419.4313 0.0573 -1.0000 -1.0000 4046735 1582717282.30 151.5152 60.0017 32.0000 1.9906 1.9921 419.1683 419.5511 0.0572 -1.0000 -1.0000 4046969 1582717282.40 151.5208 60.0017 32.0000 1.9904 1.9919 419.2576 419.6406 0.0574 -1.0000 -1.0000 4047048 1582717282.50 151.5208 60.0017 32.0000 1.9907 1.9922 419.1473 419.5303 0.0573 -1.0000 -1.0000 4047110 1582717282.60 151.5208 60.0017 32.0000 1.9909 1.9924 419.1693 419.5520 0.0572 -1.0000 -1.0000 4047173 1582717282.70 151.5208 60.0017 32.0000 1.9915 1.9930 419.1024 419.4845 0.0572 -1.0000 -1.0000 4047235 1582717282.80 151.5208 60.0017 32.0000 1.9913 1.9928 419.3015 419.6843 0.0573 -1.0000 -1.0000 4047313 1582717282.90 151.5438 60.0017 32.0000 1.9906 1.9921 419.3180 419.7004 0.0572 -1.0000 -1.0000 4047376 1582717283.00 151.5438 60.0017 32.0000 1.9902 1.9917 419.2361 419.6186 0.0573 -1.0000 -1.0000 4047438 1582717283.10 151.5438 60.0017 32.0000 1.9909 1.9924 419.1925 419.5751 0.0572 -1.0000 -1.0000 4047500 1582717283.20 151.5438 60.0017 32.0000 1.9902 1.9917 419.2938 419.6764 0.0573 -1.0000 -1.0000 4047563 1582717283.30 151.5438 60.0017 32.0000 1.9904 1.9919 419.2408 419.6247 0.0575 -1.0000 -1.0000 4047641 1582717283.40 151.5469 60.0017 32.0000 1.9904 1.9919 419.3343 419.7191 0.0577 -1.0000 -1.0000 4048063 1582717283.50 151.5476 60.0017 32.0000 1.9912 1.9927 419.1351 419.5212 0.0579 -1.0000 -1.0000 4048141 1582717283.60 151.5476 60.0017 32.0000 1.9913 1.9928 419.0315 419.4174 0.0578 -1.0000 -1.0000 4048204 1582717283.70 151.5476 60.0017 32.0000 1.9908 1.9923 419.1438 419.5298 0.0577 -1.0000 -1.0000 4048266 1582717283.80 151.5476 60.0017 32.0000 1.9908 1.9923 419.2800 419.6648 0.0576 -1.0000 -1.0000 4048329 1582717283.90 151.5476 60.0017 32.0000 1.9901 1.9916 419.2606 419.6452 0.0575 -1.0000 -1.0000 4048563 1582717284.00 151.5311 60.0017 32.0000 1.9906 1.9921 419.1726 419.5559 0.0574 -1.0000 -1.0000 4048626 1582717284.10 151.5311 60.0017 32.0000 1.9911 1.9926 419.1075 419.4921 0.0576 -1.0000 -1.0000 4048704 1582717284.20 151.5311 60.0017 32.0000 1.9909 1.9924 419.1452 419.5295 0.0575 -1.0000 -1.0000 4048845 1582717284.30 151.5311 60.0017 32.0000 1.9907 1.9922 419.3394 419.7225 0.0575 -1.0000 -1.0000 4048891 1582717284.40 151.5311 60.0017 32.0000 1.9909 1.9924 419.2543 419.6404 0.0578 -1.0000 -1.0000 4049048 1582717284.50 151.5311 60.0017 32.0000 1.9909 1.9924 419.1509 419.5352 0.0574 -1.0000 -1.0000 4049110 1582717284.60 151.5311 60.0017 32.0000 1.9911 1.9926 419.1874 419.5702 0.0573 -1.0000 -1.0000 4049173 1582717284.70 151.5311 60.0017 32.0000 1.9905 1.9920 419.2692 419.6517 0.0573 -1.0000 -1.0000 4049251 1582717284.80 151.5311 60.0017 32.0000 1.9905 1.9920 419.3149 419.6990 0.0576 -1.0000 -1.0000 4049313 1582717284.90 151.5311 60.0017 32.0000 1.9911 1.9926 419.2954 419.6805 0.0576 -1.0000 -1.0000 4049548 1582717285.00 151.5072 60.0017 32.0000 1.9916 1.9931 419.2634 419.6477 0.0574 -1.0000 -1.0000 4049626 1582717285.10 151.4623 60.0017 32.0000 1.9917 1.9932 419.0773 419.4602 0.0574 -1.0000 -1.0000 4049688 1582717285.20 151.4908 60.0011 32.0000 1.9910 1.9925 419.1068 419.4898 0.0574 -1.0000 -1.0000 4049751 1582717285.30 151.4908 60.0011 32.0000 1.9905 1.9920 419.1660 419.5490 0.0573 -1.0000 -1.0000 4049813 1582717285.40 151.4908 60.0011 32.0000 1.9902 1.9917 419.2572 419.6398 0.0572 -1.0000 -1.0000 4050000 1582717285.50 151.4908 60.0011 32.0000 1.9907 1.9922 419.1405 419.5223 0.0571 -1.0000 -1.0000 4050063 1582717285.60 151.4356 60.0011 32.0000 1.9913 1.9928 419.0970 419.4797 0.0573 -1.0000 -1.0000 4050126 1582717285.70 151.4356 60.0011 32.0000 1.9908 1.9923 419.1395 419.5222 0.0573 -1.0000 -1.0000 4050188 1582717285.80 151.4356 60.0011 32.0000 1.9907 1.9922 419.3507 419.7331 0.0572 -1.0000 -1.0000 4050266 1582717285.90 151.4356 60.0011 32.0000 1.9907 1.9922 419.2071 419.5901 0.0574 -1.0000 -1.0000 4050329 1582717286.00 151.4356 60.0011 32.0000 1.9904 1.9919 419.1046 419.4884 0.0575 -1.0000 -1.0000 4050391 1582717286.10 151.4448 60.0011 32.0000 1.9907 1.9922 419.0213 419.4051 0.0575 -1.0000 -1.0000 4050469 1582717286.20 151.4466 60.0011 32.0000 1.9903 1.9918 419.0678 419.4513 0.0574 -1.0000 -1.0000 4050532 1582717286.30 151.4466 60.0011 32.0000 1.9910 1.9926 419.2694 419.6528 0.0573 -1.0000 -1.0000 4050594 1582717286.40 151.4466 60.0011 32.0000 1.9906 1.9921 419.3405 419.7250 0.0577 -1.0000 -1.0000 4051110 1582717286.50 151.4466 60.0011 32.0000 1.9897 1.9913 419.2832 419.6680 0.0575 -1.0000 -1.0000 4051173 1582717286.60 151.4466 60.0011 32.0000 1.9903 1.9918 419.1765 419.5595 0.0573 -1.0000 -1.0000 4051235 1582717286.70 151.4713 60.0011 32.0000 1.9906 1.9921 419.1894 419.5719 0.0572 -1.0000 -1.0000 4051313 1582717286.80 151.4713 60.0011 32.0000 1.9910 1.9925 419.3051 419.6862 0.0570 -1.0000 -1.0000 4051376 1582717286.90 151.4713 60.0011 32.0000 1.9910 1.9925 419.1986 419.5796 0.0570 -1.0000 -1.0000 4051438 1582717287.00 151.4713 60.0011 32.0000 1.9910 1.9925 419.0848 419.4654 0.0570 -1.0000 -1.0000 4051516 1582717287.10 151.4713 60.0011 32.0000 1.9908 1.9923 419.0170 419.3975 0.0570 -1.0000 -1.0000 4051563 1582717287.20 151.4436 60.0011 32.0000 1.9908 1.9923 419.0195 419.4006 0.0570 -1.0000 -1.0000 4051626 1582717287.30 151.4430 60.0011 32.0000 1.9903 1.9918 419.2383 419.6188 0.0570 -1.0000 -1.0000 4051704 1582717287.40 151.4430 60.0011 32.0000 1.9898 1.9913 419.2574 419.6380 0.0569 -1.0000 -1.0000 4051766 1582717287.50 151.4430 60.0011 32.0000 1.9904 1.9919 419.2228 419.6036 0.0570 -1.0000 -1.0000 4052219 1582717287.60 151.4430 60.0011 32.0000 1.9904 1.9919 419.1057 419.4869 0.0571 -1.0000 -1.0000 4052282 1582717287.70 151.4430 60.0011 32.0000 1.9908 1.9923 419.1743 419.5557 0.0571 -1.0000 -1.0000 4052344 1582717287.80 151.4430 60.0011 32.0000 1.9902 1.9917 419.3224 419.7040 0.0571 -1.0000 -1.0000 4052422 1582717287.90 151.4430 60.0011 32.0000 1.9904 1.9919 419.3233 419.7059 0.0572 -1.0000 -1.0000 4052485 1582717288.00 151.4430 60.0011 32.0000 1.9903 1.9918 419.2247 419.6063 0.0572 -1.0000 -1.0000 4052547 1582717288.10 151.4430 60.0011 32.0000 1.9912 1.9927 419.1322 419.5154 0.0574 -1.0000 -1.0000 4052625 1582717288.20 151.4430 60.0011 32.0000 1.9907 1.9922 419.2068 419.5888 0.0572 -1.0000 -1.0000 4052688 1582717288.30 151.4766 60.0011 32.0000 1.9897 1.9911 419.2909 419.6731 0.0572 -1.0000 -1.0000 4052751 1582717288.40 151.4766 60.0011 32.0000 1.9905 1.9919 419.3758 419.7582 0.0573 -1.0000 -1.0000 4052829 1582717288.50 151.4766 60.0011 32.0000 1.9904 1.9919 419.0945 419.4773 0.0573 -1.0000 -1.0000 4053110 1582717288.60 151.4766 60.0011 32.0000 1.9911 1.9926 419.0793 419.4618 0.0573 -1.0000 -1.0000 4053173 1582717288.70 151.4766 60.0011 32.0000 1.9912 1.9927 419.1453 419.5284 0.0574 -1.0000 -1.0000 4053235 1582717288.80 151.4830 60.0011 32.0000 1.9904 1.9919 419.2292 419.6124 0.0573 -1.0000 -1.0000 4053297 1582717288.90 151.4881 60.0011 32.0000 1.9902 1.9917 419.1103 419.4929 0.0572 -1.0000 -1.0000 4053360 1582717289.00 151.4881 60.0011 32.0000 1.9910 1.9925 419.0272 419.4069 0.0569 -1.0000 -1.0000 4053548 1582717289.10 151.4881 60.0011 32.0000 1.9906 1.9921 419.0832 419.4632 0.0569 -1.0000 -1.0000 4053610 1582717289.20 151.4161 60.0011 32.0000 1.9898 1.9913 419.1486 419.5291 0.0569 -1.0000 -1.0000 4053672 1582717289.30 151.4161 60.0011 32.0000 1.9908 1.9923 419.2364 419.6173 0.0570 -1.0000 -1.0000 4053751 1582717289.40 151.4285 60.0011 32.0000 1.9917 1.9931 419.1939 419.5738 0.0568 -1.0000 -1.0000 4053813 1582717289.50 151.4285 60.0011 32.0000 1.9908 1.9923 419.1034 419.4834 0.0569 -1.0000 -1.0000 4054047 1582717289.60 151.4285 60.0011 32.0000 1.9905 1.9920 419.0673 419.4492 0.0571 -1.0000 -1.0000 4054110 1582717289.70 151.4285 60.0011 32.0000 1.9904 1.9918 419.3060 419.6868 0.0570 -1.0000 -1.0000 4054188 1582717289.80 151.4285 60.0011 32.0000 1.9904 1.9919 419.2451 419.6259 0.0569 -1.0000 -1.0000 4054251 1582717289.90 151.4237 60.0008 32.0000 1.9911 1.9926 419.1950 419.5755 0.0570 -1.0000 -1.0000 4054313 1582717290.00 151.4231 60.0008 32.0000 1.9914 1.9929 419.2269 419.6078 0.0570 -1.0000 -1.0000 4054797 1582717290.10 151.4231 60.0008 32.0000 1.9897 1.9912 419.3558 419.7362 0.0570 -1.0000 -1.0000 4054860 1582717290.20 151.4231 60.0008 32.0000 1.9904 1.9919 419.3308 419.7115 0.0569 -1.0000 -1.0000 4054922 1582717290.30 151.4231 60.0008 32.0000 1.9908 1.9923 419.3480 419.7283 0.0568 -1.0000 -1.0000 4054985 1582717290.40 151.4231 60.0008 32.0000 1.9912 1.9927 419.0965 419.4760 0.0569 -1.0000 -1.0000 4055063 1582717290.50 151.4231 60.0008 32.0000 1.9909 1.9924 419.1431 419.5242 0.0570 -1.0000 -1.0000 4055297 1582717290.60 151.4231 60.0008 32.0000 1.9905 1.9920 419.2104 419.5913 0.0570 -1.0000 -1.0000 4055375 1582717290.70 151.4231 60.0008 32.0000 1.9906 1.9921 419.2725 419.6531 0.0569 -1.0000 -1.0000 4055438 1582717290.80 151.4231 60.0008 32.0000 1.9911 1.9926 419.2349 419.6159 0.0571 -1.0000 -1.0000 4055500 1582717290.90 151.4231 60.0008 32.0000 1.9908 1.9923 419.1104 419.4901 0.0569 -1.0000 -1.0000 4055563 1582717291.00 151.4231 60.0008 32.0000 1.9908 1.9923 419.0873 419.4694 0.0572 -1.0000 -1.0000 4055719 1582717291.10 151.4590 60.0008 32.0000 1.9910 1.9925 419.1576 419.5391 0.0571 -1.0000 -1.0000 4055782 1582717291.20 151.4590 60.0008 32.0000 1.9905 1.9920 419.2504 419.6325 0.0572 -1.0000 -1.0000 4055844 1582717291.30 151.4590 60.0008 32.0000 1.9901 1.9916 419.2811 419.6641 0.0573 -1.0000 -1.0000 4055922 1582717291.40 151.4590 60.0008 32.0000 1.9906 1.9921 419.2915 419.6744 0.0573 -1.0000 -1.0000 4055985 1582717291.50 151.4571 60.0008 32.0000 1.9920 1.9935 419.1834 419.5653 0.0571 -1.0000 -1.0000 4056219 1582717291.60 151.4669 60.0008 32.0000 1.9903 1.9918 419.2961 419.6780 0.0571 -1.0000 -1.0000 4056282 1582717291.70 151.5134 60.0008 32.0000 1.9899 1.9914 419.2396 419.6214 0.0571 -1.0000 -1.0000 4056344 1582717291.80 151.5134 60.0008 32.0000 1.9912 1.9927 419.2451 419.6269 0.0571 -1.0000 -1.0000 4056422 1582717291.90 151.5134 60.0008 32.0000 1.9909 1.9924 419.0878 419.4692 0.0571 -1.0000 -1.0000 4056485 1582717292.00 151.5134 60.0008 32.0000 1.9909 1.9924 419.0728 419.4543 0.0572 -1.0000 -1.0000 4056547 1582717292.10 151.5134 60.0008 32.0000 1.9911 1.9926 419.2508 419.6336 0.0573 -1.0000 -1.0000 4056735 1582717292.20 151.5053 60.0008 32.0000 1.9903 1.9918 419.3091 419.6918 0.0572 -1.0000 -1.0000 4056797 1582717292.30 151.5053 60.0008 32.0000 1.9907 1.9922 419.3294 419.7113 0.0571 -1.0000 -1.0000 4056860 1582717292.40 151.5053 60.0008 32.0000 1.9918 1.9933 419.1886 419.5697 0.0571 -1.0000 -1.0000 4056938 1582717292.50 151.5053 60.0008 32.0000 1.9914 1.9929 419.2678 419.6494 0.0571 -1.0000 -1.0000 4056985 1582717292.60 151.5053 60.0008 32.0000 1.9906 1.9921 419.2424 419.6243 0.0571 -1.0000 -1.0000 4057235 1582717292.70 151.4875 60.0008 32.0000 1.9903 1.9917 419.3529 419.7335 0.0569 -1.0000 -1.0000 4057297 1582717292.80 151.4760 60.0008 32.0000 1.9916 1.9931 419.1681 419.5482 0.0569 -1.0000 -1.0000 4057360 1582717292.90 151.4760 60.0008 32.0000 1.9911 1.9926 419.1017 419.4826 0.0571 -1.0000 -1.0000 4057422 1582717293.00 151.4760 60.0008 32.0000 1.9906 1.9920 419.1212 419.5030 0.0572 -1.0000 -1.0000 4057500 1582717293.10 151.4760 60.0008 32.0000 1.9900 1.9915 419.2055 419.5881 0.0573 -1.0000 -1.0000 4057735 1582717293.20 151.4760 60.0008 32.0000 1.9902 1.9917 419.3248 419.7061 0.0570 -1.0000 -1.0000 4057797 1582717293.30 151.4739 60.0008 32.0000 1.9911 1.9926 419.2477 419.6290 0.0571 -1.0000 -1.0000 4057875 1582717293.40 151.4739 60.0008 32.0000 1.9919 1.9934 419.0618 419.4448 0.0574 -1.0000 -1.0000 4057938 1582717293.50 151.4739 60.0008 32.0000 1.9911 1.9926 419.1452 419.5289 0.0574 -1.0000 -1.0000 4058000 1582717293.60 151.4739 60.0008 32.0000 1.9914 1.9929 419.1849 419.5685 0.0574 -1.0000 -1.0000 4058735 1582717293.70 151.4739 60.0008 32.0000 1.9914 1.9929 419.0433 419.4262 0.0573 -1.0000 -1.0000 4058797 1582717293.80 151.4739 60.0008 32.0000 1.9924 1.9939 419.1924 419.5765 0.0573 -1.0000 -1.0000 4058875 1582717293.90 151.4739 60.0008 32.0000 1.9904 1.9919 419.3371 419.7211 0.0573 -1.0000 -1.0000 4058938 1582717294.00 151.4739 60.0008 32.0000 1.9906 1.9921 419.4088 419.7938 0.0577 -1.0000 -1.0000 4059000 1582717294.10 151.4739 60.0008 32.0000 1.9914 1.9929 419.2980 419.6845 0.0577 -1.0000 -1.0000 4059079 1582717294.20 151.4739 60.0008 32.0000 1.9912 1.9927 419.1768 419.5615 0.0576 -1.0000 -1.0000 4059157 1582717294.30 151.4893 60.0008 32.0000 1.9907 1.9922 419.1367 419.5211 0.0575 -1.0000 -1.0000 4059219 1582717294.40 151.5024 60.0008 32.0000 1.9908 1.9923 419.3208 419.7053 0.0575 -1.0000 -1.0000 4059282 1582717294.50 151.5024 60.0008 32.0000 1.9913 1.9928 419.3350 419.7188 0.0575 -1.0000 -1.0000 4059344 1582717294.60 151.5024 60.0008 32.0000 1.9912 1.9927 419.2632 419.6477 0.0575 -1.0000 -1.0000 4059469 1582717294.70 151.5024 60.0008 32.0000 1.9915 1.9930 419.2864 419.6719 0.0577 -1.0000 -1.0000 4059547 1582717294.80 151.5024 60.0008 32.0000 1.9910 1.9925 419.3940 419.7777 0.0574 -1.0000 -1.0000 4059610 1582717294.90 151.5247 60.0008 32.0000 1.9906 1.9921 419.4156 419.7975 0.0571 -1.0000 -1.0000 4059672 1582717295.00 151.5247 60.0008 32.0000 1.9906 1.9921 419.2713 419.6513 0.0567 -1.0000 -1.0000 4059750 1582717295.10 151.5247 60.0008 32.0000 1.9918 1.9932 419.1348 419.5134 0.0566 -1.0000 -1.0000 4059813 1582717295.20 151.5247 60.0008 32.0000 1.9909 1.9924 419.1271 419.5046 0.0565 -1.0000 -1.0000 4059875 1582717295.30 151.5247 60.0008 32.0000 1.9916 1.9931 419.2619 419.6397 0.0565 -1.0000 -1.0000 4059938 1582717295.40 151.5049 60.0005 32.0000 1.9911 1.9926 419.3354 419.7142 0.0567 -1.0000 -1.0000 4100000 1582717295.50 151.5031 60.0005 32.0000 1.9914 1.9929 419.2048 419.5833 0.0565 -1.0000 -1.0000 4100079 1582717295.60 151.5031 60.0005 32.0000 1.9914 1.9929 419.1541 419.5314 0.0565 -1.0000 -1.0000 4100141 1582717295.70 151.5031 60.0005 32.0000 1.9911 1.9926 419.0144 419.3925 0.0566 -1.0000 -1.0000 4100204 1582717295.80 151.5031 60.0005 32.0000 1.9912 1.9927 419.1856 419.5622 0.0564 -1.0000 -1.0000 4100282 1582717295.90 151.5031 60.0005 32.0000 1.9912 1.9927 419.3357 419.7122 0.0563 -1.0000 -1.0000 4100344 1582717296.00 151.4878 60.0005 32.0000 1.9910 1.9925 419.2623 419.6374 0.0561 -1.0000 -1.0000 4100407 1582717296.10 151.4878 60.0005 32.0000 1.9916 1.9931 419.0647 419.4391 0.0561 -1.0000 -1.0000 4100469 1582717296.20 151.4878 60.0005 32.0000 1.9903 1.9918 419.1860 419.5607 0.0561 -1.0000 -1.0000 4100547 1582717296.30 151.4878 60.0005 32.0000 1.9905 1.9919 419.3215 419.6962 0.0560 -1.0000 -1.0000 4100610 1582717296.40 151.4878 60.0005 32.0000 1.9911 1.9926 419.3644 419.7384 0.0559 -1.0000 -1.0000 4100688 1582717296.50 151.4933 60.0005 32.0000 1.9905 1.9919 419.1981 419.5708 0.0558 -1.0000 -1.0000 4100750 1582717296.60 151.4933 60.0005 32.0000 1.9915 1.9929 419.1090 419.4818 0.0558 -1.0000 -1.0000 4100813 1582717296.70 151.4933 60.0005 32.0000 1.9915 1.9929 419.1294 419.5031 0.0560 -1.0000 -1.0000 4101579 1582717296.80 151.4933 60.0005 32.0000 1.9911 1.9926 419.2777 419.6513 0.0560 -1.0000 -1.0000 4101641 1582717296.90 151.4933 60.0005 32.0000 1.9904 1.9919 419.3299 419.7048 0.0561 -1.0000 -1.0000 4101704 1582717297.00 151.4933 60.0005 32.0000 1.9911 1.9926 419.2162 419.5905 0.0559 -1.0000 -1.0000 4101797 1582717297.10 151.4933 60.0005 32.0000 1.9914 1.9929 419.1608 419.5343 0.0559 -1.0000 -1.0000 4101844 1582717297.20 151.4933 60.0005 32.0000 1.9911 1.9925 419.2276 419.6020 0.0560 -1.0000 -1.0000 4101922 1582717297.30 151.4933 60.0005 32.0000 1.9907 1.9921 419.2714 419.6448 0.0558 -1.0000 -1.0000 4101985 1582717297.40 151.4933 60.0005 32.0000 1.9913 1.9928 419.1783 419.5520 0.0559 -1.0000 -1.0000 4102047 1582717297.50 151.4933 60.0005 32.0000 1.9913 1.9927 419.0916 419.4644 0.0558 -1.0000 -1.0000 4102125 1582717297.60 151.5046 60.0005 32.0000 1.9914 1.9929 419.1101 419.4832 0.0558 -1.0000 -1.0000 4102188 1582717297.70 151.5046 60.0005 32.0000 1.9905 1.9919 419.2449 419.6182 0.0559 -1.0000 -1.0000 4102282 1582717297.80 151.5046 60.0005 32.0000 1.9902 1.9917 419.2770 419.6500 0.0558 -1.0000 -1.0000 4102360 1582717297.90 151.5046 60.0005 32.0000 1.9906 1.9921 419.1552 419.5302 0.0562 -1.0000 -1.0000 4102422 1582717298.00 151.5046 60.0005 32.0000 1.9919 1.9933 419.0930 419.4701 0.0565 -1.0000 -1.0000 4102485 1582717298.10 151.5046 60.0005 32.0000 1.9919 1.9934 419.1013 419.4788 0.0565 -1.0000 -1.0000 4102563 1582717298.20 151.4939 60.0005 32.0000 1.9909 1.9924 419.3070 419.6828 0.0563 -1.0000 -1.0000 4103579 1582717298.30 151.4939 60.0005 32.0000 1.9914 1.9928 419.2587 419.6348 0.0562 -1.0000 -1.0000 4103641 1582717298.40 151.4939 60.0005 32.0000 1.9914 1.9929 419.1624 419.5365 0.0560 -1.0000 -1.0000 4103719 1582717298.50 151.4939 60.0005 32.0000 1.9912 1.9926 419.1316 419.5060 0.0561 -1.0000 -1.0000 4103782 1582717298.60 151.4939 60.0005 32.0000 1.9906 1.9920 419.1841 419.5598 0.0562 -1.0000 -1.0000 4103844 1582717298.70 151.4939 60.0005 32.0000 1.9903 1.9917 419.3060 419.6815 0.0562 -1.0000 -1.0000 4103922 1582717298.80 151.5666 60.0005 32.0000 1.9908 1.9923 419.2704 419.6464 0.0563 -1.0000 -1.0000 4103985 1582717298.90 151.5886 60.0005 32.0000 1.9917 1.9932 419.2224 419.5982 0.0562 -1.0000 -1.0000 4104048 1582717299.00 151.5886 60.0005 32.0000 1.9923 1.9938 419.1141 419.4884 0.0560 -1.0000 -1.0000 4104110 1582717299.10 151.5886 60.0005 32.0000 1.9911 1.9925 419.3379 419.7111 0.0558 -1.0000 -1.0000 4104173 1582717299.20 151.5886 60.0005 32.0000 1.9908 1.9923 419.3213 419.6950 0.0559 -1.0000 -1.0000 4104235 1582717299.30 151.5886 60.0005 32.0000 1.9911 1.9926 419.3397 419.7132 0.0559 -1.0000 -1.0000 4104313 1582717299.40 151.5886 60.0005 32.0000 1.9918 1.9932 419.1312 419.5044 0.0558 -1.0000 -1.0000 4104375 1582717299.50 151.5886 60.0005 32.0000 1.9909 1.9924 419.1385 419.5123 0.0560 -1.0000 -1.0000 4104454 1582717299.60 151.5886 60.0005 32.0000 1.9908 1.9923 419.1682 419.5432 0.0561 -1.0000 -1.0000 4104516 1582717299.70 151.5219 60.0005 32.0000 1.9903 1.9917 419.3143 419.6888 0.0561 -1.0000 -1.0000 4104579 1582717299.80 151.5219 60.0005 32.0000 1.9909 1.9924 419.2936 419.6682 0.0560 -1.0000 -1.0000 4104641 1582717299.90 151.5253 60.0007 32.0000 1.9911 1.9925 419.1432 419.5173 0.0559 -1.0000 -1.0000 4104704 1582717300.00 151.5290 60.0010 32.0000 1.9908 1.9923 419.0934 419.4665 0.0559 -1.0000 -1.0000 4104782 1582717300.10 151.5290 60.0010 32.0000 1.9906 1.9920 419.2385 419.6125 0.0559 -1.0000 -1.0000 4104844 1582717300.20 151.5290 60.0010 32.0000 1.9904 1.9918 419.3357 419.7097 0.0560 -1.0000 -1.0000 4104907 1582717300.30 151.5290 60.0010 32.0000 1.9908 1.9922 419.1681 419.5431 0.0561 -1.0000 -1.0000 4104969 1582717300.40 151.5290 60.0010 32.0000 1.9905 1.9920 419.1316 419.5059 0.0560 -1.0000 -1.0000 4105047 1582717300.50 151.5290 60.0010 32.0000 1.9910 1.9925 419.2415 419.6172 0.0562 -1.0000 -1.0000 4105110 1582717300.60 151.5290 60.0010 32.0000 1.9906 1.9921 419.4071 419.7822 0.0561 -1.0000 -1.0000 4105173 1582717300.70 151.5290 60.0010 32.0000 1.9898 1.9913 419.3165 419.6909 0.0559 -1.0000 -1.0000 4105251 1582717300.80 151.5290 60.0010 32.0000 1.9908 1.9923 419.1578 419.5309 0.0559 -1.0000 -1.0000 4105485 1582717300.90 151.5290 60.0010 32.0000 1.9905 1.9920 419.1968 419.5717 0.0561 -1.0000 -1.0000 4105548 1582717301.00 151.5290 60.0010 32.0000 1.9902 1.9917 419.2141 419.5880 0.0559 -1.0000 -1.0000 4105610 1582717301.10 151.5436 60.0010 32.0000 1.9901 1.9916 419.3006 419.6735 0.0558 -1.0000 -1.0000 4105672 1582717301.20 151.5662 60.0010 32.0000 1.9905 1.9919 419.2977 419.6718 0.0561 -1.0000 -1.0000 4105813 1582717301.30 151.5662 60.0010 32.0000 1.9906 1.9921 419.0808 419.4555 0.0560 -1.0000 -1.0000 4106047 1582717301.40 151.5662 60.0010 32.0000 1.9906 1.9920 419.0539 419.4280 0.0561 -1.0000 -1.0000 4106110 1582717301.50 151.5662 60.0010 32.0000 1.9905 1.9920 419.1261 419.4994 0.0559 -1.0000 -1.0000 4106188 1582717301.60 151.5662 60.0010 32.0000 1.9899 1.9913 419.1698 419.5442 0.0560 -1.0000 -1.0000 4106251 1582717301.70 151.5420 60.0010 32.0000 1.9909 1.9924 419.1453 419.5193 0.0560 -1.0000 -1.0000 4106313 1582717301.80 151.5420 60.0010 32.0000 1.9912 1.9927 419.0747 419.4487 0.0560 -1.0000 -1.0000 4106500 1582717301.90 151.5420 60.0010 32.0000 1.9907 1.9921 419.0728 419.4483 0.0561 -1.0000 -1.0000 4106563 1582717302.00 151.5420 60.0010 32.0000 1.9899 1.9914 419.2130 419.5870 0.0560 -1.0000 -1.0000 4106625 1582717302.10 151.5057 60.0010 32.0000 1.9898 1.9912 419.3279 419.7030 0.0562 -1.0000 -1.0000 4106704 1582717302.20 151.5057 60.0010 32.0000 1.9905 1.9920 419.2210 419.5961 0.0561 -1.0000 -1.0000 4106766 1582717302.30 151.5167 60.0010 32.0000 1.9912 1.9927 419.0630 419.4371 0.0560 -1.0000 -1.0000 4106985 1582717302.40 151.5167 60.0010 32.0000 1.9908 1.9923 419.1309 419.5061 0.0563 -1.0000 -1.0000 4107063 1582717302.50 151.5167 60.0010 32.0000 1.9901 1.9915 419.2854 419.6618 0.0563 -1.0000 -1.0000 4107125 1582717302.60 151.5167 60.0010 32.0000 1.9898 1.9912 419.3012 419.6768 0.0562 -1.0000 -1.0000 4107188 1582717302.70 151.5167 60.0010 32.0000 1.9908 1.9922 419.2760 419.6519 0.0563 -1.0000 -1.0000 4107251 1582717302.80 151.4723 60.0010 32.0000 1.9907 1.9922 419.1380 419.5136 0.0562 -1.0000 -1.0000 4107329 1582717302.90 151.4723 60.0010 32.0000 1.9908 1.9923 419.1511 419.5260 0.0562 -1.0000 -1.0000 4107500 1582717303.00 151.4723 60.0010 32.0000 1.9895 1.9910 419.3736 419.7496 0.0562 -1.0000 -1.0000 4107579 1582717303.10 151.4723 60.0010 32.0000 1.9892 1.9906 419.2641 419.6393 0.0560 -1.0000 -1.0000 4107641 1582717303.20 151.4723 60.0010 32.0000 1.9895 1.9910 419.0625 419.4377 0.0562 -1.0000 -1.0000 4107704 1582717303.30 151.5445 60.0010 32.0000 1.9914 1.9929 419.0822 419.4567 0.0560 -1.0000 -1.0000 4107782 1582717303.40 151.5873 60.0010 32.0000 1.9907 1.9922 419.0948 419.4690 0.0560 -1.0000 -1.0000 4107844 1582717303.50 151.5873 60.0010 32.0000 1.9911 1.9926 419.1903 419.5656 0.0561 -1.0000 -1.0000 4107922 1582717303.60 151.5873 60.0010 32.0000 1.9907 1.9922 419.3238 419.6987 0.0561 -1.0000 -1.0000 4107985 1582717303.70 151.5873 60.0010 32.0000 1.9911 1.9926 419.1684 419.5432 0.0560 -1.0000 -1.0000 4108047 1582717303.80 151.5873 60.0010 32.0000 1.9916 1.9930 419.1972 419.5734 0.0564 -1.0000 -1.0000 4108125 1582717303.90 151.5873 60.0010 32.0000 1.9914 1.9929 419.1427 419.5198 0.0564 -1.0000 -1.0000 4109219 1582717304.00 151.5873 60.0010 32.0000 1.9904 1.9918 419.2825 419.6589 0.0563 -1.0000 -1.0000 4109282 1582717304.10 151.5873 60.0010 32.0000 1.9903 1.9917 419.3110 419.6863 0.0561 -1.0000 -1.0000 4109345 1582717304.20 151.5873 60.0010 32.0000 1.9903 1.9917 419.1511 419.5259 0.0561 -1.0000 -1.0000 4109422 1582717304.30 151.5873 60.0010 32.0000 1.9915 1.9930 419.1350 419.5102 0.0561 -1.0000 -1.0000 4109485 1582717304.40 151.5498 60.0010 32.0000 1.9931 1.9946 419.2970 419.6715 0.0560 -1.0000 -1.0000 4109548 1582717304.50 151.5435 60.0010 32.0000 1.9929 1.9943 419.4520 419.8275 0.0562 -1.0000 -1.0000 4109610 1582717304.60 151.5435 60.0010 32.0000 1.9916 1.9931 419.3764 419.7515 0.0561 -1.0000 -1.0000 4109672 1582717304.70 151.5435 60.0010 32.0000 1.9931 1.9946 419.4140 419.7887 0.0560 -1.0000 -1.0000 4109751 1582717304.80 151.5435 60.0010 32.0000 1.9939 1.9953 419.2431 419.6184 0.0562 -1.0000 -1.0000 4109875 1582717304.90 151.5435 60.0010 32.0000 1.9958 1.9972 419.3031 419.6798 0.0564 -1.0000 -1.0000 4109938 1582717305.00 151.9438 60.0010 32.0000 1.9953 1.9968 419.3182 419.6952 0.0564 -1.0000 -1.0000 4110016 1582717305.10 151.9438 60.0010 32.0000 1.9948 1.9963 419.5657 419.9420 0.0562 -1.0000 -1.0000 4110094 1582717305.20 151.9438 60.0010 32.0000 1.9938 1.9952 419.5217 419.8970 0.0562 -1.0000 -1.0000 4110157 1582717305.30 151.9438 60.0010 32.0000 1.9942 1.9957 419.4844 419.8612 0.0564 -1.0000 -1.0000 4110219 1582717305.40 152.0528 60.0009 32.0000 1.9940 1.9955 419.3244 419.7014 0.0564 -1.0000 -1.0000 4110282 1582717305.50 151.9782 60.0009 32.0000 1.9942 1.9957 419.3821 419.7581 0.0562 -1.0000 -1.0000 4110360 1582717305.60 152.0319 60.0009 32.0000 1.9934 1.9949 419.3942 419.7701 0.0562 -1.0000 -1.0000 4110422 1582717305.70 152.0319 60.0009 32.0000 1.9931 1.9946 419.5116 419.8885 0.0564 -1.0000 -1.0000 4110485 1582717305.80 152.0319 60.0009 32.0000 1.9939 1.9954 419.4853 419.8608 0.0562 -1.0000 -1.0000 4110563 1582717305.90 152.0319 60.0009 32.0000 1.9941 1.9955 419.3267 419.7020 0.0562 -1.0000 -1.0000 4110625 1582717306.00 152.0319 60.0009 32.0000 1.9948 1.9963 419.2661 419.6429 0.0565 -1.0000 -1.0000 4110688 1582717306.10 152.0319 60.0009 32.0000 1.9938 1.9952 419.3803 419.7545 0.0560 -1.0000 -1.0000 4110766 1582717306.20 152.0319 60.0009 32.0000 1.9931 1.9946 419.4839 419.8582 0.0559 -1.0000 -1.0000 4110813 1582717306.30 152.0319 60.0009 32.0000 1.9944 1.9959 419.3760 419.7499 0.0560 -1.0000 -1.0000 4110875 1582717306.40 152.0319 60.0009 32.0000 1.9945 1.9959 419.2504 419.6245 0.0560 -1.0000 -1.0000 4110954 1582717306.50 152.0319 60.0009 32.0000 1.9944 1.9959 419.3874 419.7617 0.0560 -1.0000 -1.0000 4111063 1582717306.60 151.8039 60.0009 32.0000 1.9935 1.9950 419.4336 419.8083 0.0561 -1.0000 -1.0000 4111125 1582717306.70 151.7962 60.0009 32.0000 1.9929 1.9943 419.4845 419.8608 0.0564 -1.0000 -1.0000 4111188 1582717306.80 151.7962 60.0009 32.0000 1.9932 1.9947 419.2998 419.6765 0.0564 -1.0000 -1.0000 4111251 1582717306.90 151.7962 60.0009 32.0000 1.9913 1.9927 419.2831 419.6591 0.0562 -1.0000 -1.0000 4111313 1582717307.00 151.7962 60.0009 32.0000 1.9936 1.9950 419.1942 419.5691 0.0561 -1.0000 -1.0000 4111641 1582717307.10 151.7962 60.0009 32.0000 1.9931 1.9946 419.3749 419.7508 0.0562 -1.0000 -1.0000 4111704 1582717307.20 151.7962 60.0009 32.0000 1.9922 1.9937 419.5053 419.8802 0.0561 -1.0000 -1.0000 4111766 1582717307.30 151.7962 60.0009 32.0000 1.9929 1.9944 419.4631 419.8378 0.0560 -1.0000 -1.0000 4111844 1582717307.40 151.7962 60.0009 32.0000 1.9924 1.9938 419.2956 419.6701 0.0561 -1.0000 -1.0000 4111907 1582717307.50 151.7962 60.0009 32.0000 1.9925 1.9939 419.3376 419.7122 0.0561 -1.0000 -1.0000 4112563 1582717307.60 151.7962 60.0009 32.0000 1.9920 1.9934 419.3585 419.7337 0.0561 -1.0000 -1.0000 4112625 1582717307.70 151.8698 60.0009 32.0000 1.9919 1.9934 419.4349 419.8095 0.0560 -1.0000 -1.0000 4112688 1582717307.80 151.8698 60.0009 32.0000 1.9923 1.9938 419.2979 419.6721 0.0560 -1.0000 -1.0000 4112766 1582717307.90 151.8698 60.0009 32.0000 1.9923 1.9938 419.2028 419.5764 0.0559 -1.0000 -1.0000 4112829 1582717308.00 151.8698 60.0009 32.0000 1.9925 1.9940 419.2424 419.6146 0.0556 -1.0000 -1.0000 4113079 1582717308.10 151.8698 60.0009 32.0000 1.9918 1.9933 419.1989 419.5728 0.0559 -1.0000 -1.0000 4113157 1582717308.20 151.7686 60.0009 32.0000 1.9916 1.9930 419.3538 419.7268 0.0558 -1.0000 -1.0000 4113219 1582717308.30 151.7231 60.0009 32.0000 1.9909 1.9924 419.2585 419.6315 0.0558 -1.0000 -1.0000 4113297 1582717308.40 151.7231 60.0009 32.0000 1.9912 1.9926 419.1842 419.5576 0.0559 -1.0000 -1.0000 4113422 1582717308.50 151.7231 60.0009 32.0000 1.9916 1.9930 419.1517 419.5241 0.0558 -1.0000 -1.0000 4113594 1582717308.60 151.7231 60.0009 32.0000 1.9911 1.9926 419.3627 419.7367 0.0560 -1.0000 -1.0000 4113657 1582717308.70 151.7231 60.0009 32.0000 1.9908 1.9923 419.3206 419.6948 0.0560 -1.0000 -1.0000 4113735 1582717308.80 151.6657 60.0009 32.0000 1.9913 1.9928 419.2703 419.6446 0.0560 -1.0000 -1.0000 4113797 1582717308.90 151.6657 60.0009 32.0000 1.9913 1.9928 419.1313 419.5046 0.0559 -1.0000 -1.0000 4113860 1582717309.00 151.6657 60.0009 32.0000 1.9904 1.9918 419.2803 419.6541 0.0559 -1.0000 -1.0000 4113938 1582717309.10 151.6657 60.0009 32.0000 1.9908 1.9923 419.3439 419.7167 0.0557 -1.0000 -1.0000 4114000 1582717309.20 151.6657 60.0009 32.0000 1.9904 1.9919 419.3137 419.6852 0.0557 -1.0000 -1.0000 4114063 1582717309.30 151.5960 60.0009 32.0000 1.9908 1.9922 419.2116 419.5840 0.0557 -1.0000 -1.0000 4114125 1582717309.40 151.5960 60.0009 32.0000 1.9914 1.9929 419.0411 419.4145 0.0560 -1.0000 -1.0000 4114188 1582717309.50 151.5960 60.0009 32.0000 1.9911 1.9926 419.1751 419.5483 0.0558 -1.0000 -1.0000 4114266 1582717309.60 151.5960 60.0009 32.0000 1.9918 1.9932 419.0316 419.4044 0.0559 -1.0000 -1.0000 4114610 1582717309.70 151.5960 60.0009 32.0000 1.9909 1.9923 419.3142 419.6873 0.0558 -1.0000 -1.0000 4114672 1582717309.80 151.5931 60.0009 32.0000 1.9905 1.9919 419.3679 419.7405 0.0557 -1.0000 -1.0000 4114751 1582717309.90 151.5670 60.0015 32.0000 1.9906 1.9921 419.1885 419.5609 0.0557 -1.0000 -1.0000 4114813 1582717310.00 151.5670 60.0015 32.0000 1.9905 1.9919 419.1334 419.5059 0.0558 -1.0000 -1.0000 4114875 1582717310.10 151.5670 60.0015 32.0000 1.9908 1.9922 419.1083 419.4813 0.0558 -1.0000 -1.0000 4114954 1582717310.20 151.5670 60.0015 32.0000 1.9906 1.9921 419.2596 419.6324 0.0558 -1.0000 -1.0000 4115016 1582717310.30 151.5670 60.0015 32.0000 1.9901 1.9915 419.3458 419.7202 0.0561 -1.0000 -1.0000 4115079 1582717310.40 151.5670 60.0015 32.0000 1.9906 1.9921 419.2338 419.6083 0.0560 -1.0000 -1.0000 4115157 1582717310.50 151.5670 60.0015 32.0000 1.9917 1.9932 419.0744 419.4472 0.0559 -1.0000 -1.0000 4115219 1582717310.60 151.5670 60.0015 32.0000 1.9904 1.9919 419.1767 419.5510 0.0560 -1.0000 -1.0000 4115313 1582717310.70 151.5670 60.0015 32.0000 1.9905 1.9919 419.2600 419.6352 0.0562 -1.0000 -1.0000 4115391 1582717310.80 151.5670 60.0015 32.0000 1.9905 1.9920 419.2675 419.6430 0.0561 -1.0000 -1.0000 4115454 1582717310.90 151.5670 60.0015 32.0000 1.9901 1.9915 419.1019 419.4765 0.0561 -1.0000 -1.0000 4115516 1582717311.00 151.5670 60.0015 32.0000 1.9896 1.9910 419.1689 419.5436 0.0560 -1.0000 -1.0000 4115594 1582717311.10 151.4848 60.0015 32.0000 1.9902 1.9917 419.2602 419.6343 0.0560 -1.0000 -1.0000 4115719 1582717311.20 151.4521 60.0015 32.0000 1.9907 1.9921 419.2756 419.6495 0.0560 -1.0000 -1.0000 4115782 1582717311.30 151.4521 60.0015 32.0000 1.9901 1.9916 419.1077 419.4826 0.0562 -1.0000 -1.0000 4115860 1582717311.40 151.4521 60.0015 32.0000 1.9907 1.9922 419.0899 419.4647 0.0561 -1.0000 -1.0000 4115922 1582717311.50 151.4521 60.0015 32.0000 1.9902 1.9916 419.2559 419.6276 0.0557 -1.0000 -1.0000 4115985 1582717311.60 151.4521 60.0015 32.0000 1.9894 1.9908 419.2848 419.6592 0.0561 -1.0000 -1.0000 4116329 1582717311.70 151.4521 60.0015 32.0000 1.9902 1.9917 419.1913 419.5669 0.0563 -1.0000 -1.0000 4116391 1582717311.80 151.4521 60.0015 32.0000 1.9907 1.9921 419.1335 419.5096 0.0563 -1.0000 -1.0000 4116469 1582717311.90 151.4521 60.0015 32.0000 1.9901 1.9916 419.0162 419.3918 0.0563 -1.0000 -1.0000 4116532 1582717312.00 151.4521 60.0015 32.0000 1.9900 1.9914 419.2044 419.5805 0.0562 -1.0000 -1.0000 4116594 1582717312.10 151.4521 60.0015 32.0000 1.9900 1.9915 419.2734 419.6484 0.0561 -1.0000 -1.0000 4116735 1582717312.20 151.4521 60.0015 32.0000 1.9907 1.9921 419.2253 419.6006 0.0562 -1.0000 -1.0000 4116797 1582717312.30 151.4521 60.0015 32.0000 1.9907 1.9922 419.0960 419.4722 0.0563 -1.0000 -1.0000 4116860 1582717312.40 151.4521 60.0015 32.0000 1.9906 1.9921 419.1960 419.5727 0.0564 -1.0000 -1.0000 4116922 1582717312.50 151.4521 60.0015 32.0000 1.9899 1.9914 419.3272 419.7043 0.0564 -1.0000 -1.0000 4116985 1582717312.60 151.4521 60.0015 32.0000 1.9900 1.9914 419.3905 419.7677 0.0564 -1.0000 -1.0000 4117048 1582717312.70 151.5087 60.0015 32.0000 1.9904 1.9918 419.2529 419.6301 0.0564 -1.0000 -1.0000 4117345 1582717312.80 151.5170 60.0015 32.0000 1.9911 1.9926 419.1249 419.5009 0.0563 -1.0000 -1.0000 4117407 1582717312.90 151.5170 60.0015 32.0000 1.9917 1.9932 419.1517 419.5276 0.0563 -1.0000 -1.0000 4117469 1582717313.00 151.5170 60.0015 32.0000 1.9896 1.9911 419.1970 419.5723 0.0561 -1.0000 -1.0000 4117532 1582717313.10 151.5170 60.0015 32.0000 1.9900 1.9915 419.3875 419.7637 0.0563 -1.0000 -1.0000 4117594 1582717313.20 151.5170 60.0015 32.0000 1.9907 1.9921 419.1016 419.4776 0.0562 -1.0000 -1.0000 4117985 1582717313.30 151.5423 60.0015 32.0000 1.9904 1.9918 419.2003 419.5741 0.0560 -1.0000 -1.0000 4118063 1582717313.40 151.5423 60.0015 32.0000 1.9897 1.9912 419.1630 419.5370 0.0560 -1.0000 -1.0000 4118110 1582717313.50 151.5423 60.0015 32.0000 1.9897 1.9911 419.1096 419.4845 0.0561 -1.0000 -1.0000 4118188 1582717313.60 151.4892 60.0015 32.0000 1.9896 1.9911 419.0967 419.4728 0.0562 -1.0000 -1.0000 4118251 1582717313.70 151.4215 60.0015 32.0000 1.9911 1.9925 419.0382 419.4130 0.0561 -1.0000 -1.0000 4118485 1582717313.80 151.4215 60.0015 32.0000 1.9903 1.9918 419.0799 419.4552 0.0562 -1.0000 -1.0000 4118563 1582717313.90 151.4215 60.0015 32.0000 1.9896 1.9910 419.1377 419.5116 0.0560 -1.0000 -1.0000 4118625 1582717314.00 151.4215 60.0015 32.0000 1.9897 1.9911 419.2444 419.6196 0.0562 -1.0000 -1.0000 4118688 1582717314.10 151.4215 60.0015 32.0000 1.9910 1.9925 419.1871 419.5615 0.0559 -1.0000 -1.0000 4118766 1582717314.20 151.4215 60.0015 32.0000 1.9901 1.9916 419.0175 419.3926 0.0562 -1.0000 -1.0000 4118985 1582717314.30 151.4308 60.0015 32.0000 1.9900 1.9915 419.0627 419.4390 0.0563 -1.0000 -1.0000 4119063 1582717314.40 151.4472 60.0015 32.0000 1.9903 1.9918 419.1942 419.5707 0.0564 -1.0000 -1.0000 4119125 1582717314.50 151.4472 60.0015 32.0000 1.9913 1.9927 419.1159 419.4918 0.0562 -1.0000 -1.0000 4119188 1582717314.60 151.5205 60.0015 32.0000 1.9912 1.9927 419.0927 419.4679 0.0562 -1.0000 -1.0000 4119251 1582717314.70 151.5205 60.0015 32.0000 1.9902 1.9917 419.2121 419.5883 0.0563 -1.0000 -1.0000 4119329 1582717314.80 151.5205 60.0015 32.0000 1.9898 1.9913 419.3136 419.6901 0.0563 -1.0000 -1.0000 4119391 1582717314.90 151.4856 60.0013 32.0000 1.9898 1.9913 419.3095 419.6849 0.0561 -1.0000 -1.0000 4119454 1582717315.00 151.4856 60.0013 32.0000 1.9904 1.9919 419.0813 419.4570 0.0562 -1.0000 -1.0000 4119532 1582717315.10 151.4856 60.0013 32.0000 1.9914 1.9929 419.0890 419.4643 0.0562 -1.0000 -1.0000 4119672 1582717315.20 151.4856 60.0013 32.0000 1.9907 1.9921 419.2689 419.6435 0.0560 -1.0000 -1.0000 4119907 1582717315.30 151.4856 60.0013 32.0000 1.9904 1.9918 419.2298 419.6022 0.0557 -1.0000 -1.0000 4119985 1582717315.40 151.4749 60.0013 32.0000 1.9903 1.9918 419.2534 419.6254 0.0556 -1.0000 -1.0000 4120047 1582717315.50 151.4698 60.0013 32.0000 1.9902 1.9917 419.1308 419.5023 0.0556 -1.0000 -1.0000 4120125 1582717315.60 151.4698 60.0013 32.0000 1.9904 1.9918 419.1386 419.5101 0.0556 -1.0000 -1.0000 4120188 1582717315.70 151.4698 60.0013 32.0000 1.9909 1.9923 419.2535 419.6260 0.0557 -1.0000 -1.0000 4120360 1582717315.80 151.4698 60.0013 32.0000 1.9896 1.9911 419.2127 419.5848 0.0558 -1.0000 -1.0000 4120438 1582717315.90 151.4698 60.0013 32.0000 1.9906 1.9920 419.1137 419.4856 0.0557 -1.0000 -1.0000 4120500 1582717316.00 151.4698 60.0013 32.0000 1.9907 1.9921 419.0172 419.3894 0.0557 -1.0000 -1.0000 4120563 1582717316.10 151.4765 60.0013 32.0000 1.9902 1.9916 419.1921 419.5631 0.0556 -1.0000 -1.0000 4120625 1582717316.20 151.4765 60.0013 32.0000 1.9899 1.9914 419.3260 419.6980 0.0556 -1.0000 -1.0000 4120860 1582717316.30 151.4765 60.0013 32.0000 1.9902 1.9917 419.1252 419.4981 0.0559 -1.0000 -1.0000 4120922 1582717316.40 151.4765 60.0013 32.0000 1.9903 1.9918 419.1258 419.5004 0.0560 -1.0000 -1.0000 4120985 1582717316.50 151.4458 60.0013 32.0000 1.9905 1.9920 419.1095 419.4845 0.0562 -1.0000 -1.0000 4121063 1582717316.60 151.4503 60.0013 32.0000 1.9903 1.9917 419.1624 419.5394 0.0565 -1.0000 -1.0000 4121125 1582717316.70 151.4503 60.0013 32.0000 1.9902 1.9917 419.1760 419.5545 0.0566 -1.0000 -1.0000 4121360 1582717316.80 151.4503 60.0013 32.0000 1.9897 1.9912 419.0947 419.4724 0.0565 -1.0000 -1.0000 4121422 1582717316.90 151.4503 60.0013 32.0000 1.9906 1.9921 419.0542 419.4314 0.0565 -1.0000 -1.0000 4121485 1582717317.00 151.4525 60.0013 32.0000 1.9904 1.9919 419.1018 419.4784 0.0565 -1.0000 -1.0000 4121548 1582717317.10 151.4986 60.0013 32.0000 1.9894 1.9909 419.2566 419.6326 0.0563 -1.0000 -1.0000 4121610 1582717317.20 151.4986 60.0013 32.0000 1.9901 1.9916 419.2896 419.6666 0.0565 -1.0000 -1.0000 4121672 1582717317.30 151.4986 60.0013 32.0000 1.9906 1.9921 419.1225 419.4989 0.0562 -1.0000 -1.0000 4121860 1582717317.40 151.4986 60.0013 32.0000 1.9910 1.9925 419.0926 419.4688 0.0563 -1.0000 -1.0000 4121922 1582717317.50 151.4986 60.0013 32.0000 1.9908 1.9922 419.1691 419.5444 0.0561 -1.0000 -1.0000 4122000 1582717317.60 151.4986 60.0013 32.0000 1.9907 1.9921 419.2972 419.6724 0.0562 -1.0000 -1.0000 4122063 1582717317.70 151.5052 60.0013 32.0000 1.9902 1.9916 419.2268 419.6031 0.0563 -1.0000 -1.0000 4122125 1582717317.80 151.5052 60.0013 32.0000 1.9915 1.9930 419.2122 419.5872 0.0561 -1.0000 -1.0000 4122329 1582717317.90 151.5052 60.0013 32.0000 1.9906 1.9920 419.1865 419.5601 0.0559 -1.0000 -1.0000 4122391 1582717318.00 151.5052 60.0013 32.0000 1.9901 1.9915 419.2160 419.5883 0.0557 -1.0000 -1.0000 4122454 1582717318.10 151.5052 60.0013 32.0000 1.9902 1.9916 419.2333 419.6054 0.0557 -1.0000 -1.0000 4122516 1582717318.20 151.5052 60.0013 32.0000 1.9908 1.9922 419.0571 419.4308 0.0560 -1.0000 -1.0000 4122579 1582717318.30 151.5052 60.0013 32.0000 1.9902 1.9917 419.2520 419.6272 0.0562 -1.0000 -1.0000 4123813 1582717318.40 151.4808 60.0013 32.0000 1.9898 1.9913 419.3090 419.6850 0.0563 -1.0000 -1.0000 4123875 1582717318.50 151.4412 60.0013 32.0000 1.9899 1.9913 419.2717 419.6494 0.0565 -1.0000 -1.0000 4123938 1582717318.60 151.4412 60.0013 32.0000 1.9911 1.9926 419.0523 419.4293 0.0564 -1.0000 -1.0000 4124000 1582717318.70 151.4412 60.0013 32.0000 1.9912 1.9927 419.0550 419.4316 0.0564 -1.0000 -1.0000 4124079 1582717318.80 151.4413 60.0013 32.0000 1.9904 1.9919 419.1076 419.4836 0.0563 -1.0000 -1.0000 4124141 1582717318.90 151.4413 60.0013 32.0000 1.9896 1.9911 419.2735 419.6509 0.0565 -1.0000 -1.0000 4124204 1582717319.00 151.4413 60.0013 32.0000 1.9895 1.9910 419.1488 419.5266 0.0566 -1.0000 -1.0000 4124282 1582717319.10 151.4413 60.0013 32.0000 1.9911 1.9926 419.0462 419.4227 0.0563 -1.0000 -1.0000 4124344 1582717319.20 151.4413 60.0013 32.0000 1.9912 1.9926 419.1061 419.4816 0.0561 -1.0000 -1.0000 4124407 1582717319.30 151.4413 60.0013 32.0000 1.9903 1.9918 419.2254 419.5999 0.0561 -1.0000 -1.0000 4124594 1582717319.40 151.4413 60.0013 32.0000 1.9902 1.9917 419.2980 419.6749 0.0565 -1.0000 -1.0000 4124657 1582717319.50 151.4413 60.0013 32.0000 1.9905 1.9920 419.1122 419.4878 0.0562 -1.0000 -1.0000 4124735 1582717319.60 151.4354 60.0013 32.0000 1.9906 1.9921 419.0323 419.4090 0.0564 -1.0000 -1.0000 4124797 1582717319.70 151.3757 60.0013 32.0000 1.9910 1.9925 418.9943 419.3712 0.0565 -1.0000 -1.0000 4124860 1582717319.80 151.3757 60.0013 32.0000 1.9899 1.9913 419.1540 419.5308 0.0564 -1.0000 -1.0000 4124922 1582717319.90 151.4054 60.0011 32.0000 1.9894 1.9909 419.3815 419.7601 0.0567 -1.0000 -1.0000 4125000 1582717320.00 151.4054 60.0011 32.0000 1.9901 1.9916 419.2565 419.6363 0.0568 -1.0000 -1.0000 4125063 1582717320.10 151.4054 60.0011 32.0000 1.9901 1.9916 419.1487 419.5282 0.0568 -1.0000 -1.0000 4125125 1582717320.20 151.4054 60.0011 32.0000 1.9900 1.9915 419.1800 419.5586 0.0567 -1.0000 -1.0000 4125188 1582717320.30 151.4054 60.0011 32.0000 1.9898 1.9913 419.2505 419.6298 0.0567 -1.0000 -1.0000 4125251 1582717320.40 151.4054 60.0011 32.0000 1.9897 1.9912 419.2704 419.6480 0.0564 -1.0000 -1.0000 4125329 1582717320.50 151.3920 60.0011 32.0000 1.9903 1.9918 419.0893 419.4666 0.0565 -1.0000 -1.0000 4125391 1582717320.60 151.3920 60.0011 32.0000 1.9910 1.9924 419.1616 419.5374 0.0562 -1.0000 -1.0000 4125454 1582717320.70 151.3920 60.0011 32.0000 1.9911 1.9925 419.1584 419.5333 0.0561 -1.0000 -1.0000 4125532 1582717320.80 151.3920 60.0011 32.0000 1.9896 1.9911 419.2007 419.5761 0.0562 -1.0000 -1.0000 4125579 1582717320.90 151.3920 60.0011 32.0000 1.9903 1.9918 419.3567 419.7312 0.0560 -1.0000 -1.0000 4125657 1582717321.00 151.3920 60.0011 32.0000 1.9903 1.9918 419.0933 419.4678 0.0561 -1.0000 -1.0000 4125719 1582717321.10 151.4022 60.0011 32.0000 1.9908 1.9923 419.0680 419.4418 0.0559 -1.0000 -1.0000 4125782 1582717321.20 151.4022 60.0011 32.0000 1.9910 1.9924 419.0256 419.3982 0.0558 -1.0000 -1.0000 4125844 1582717321.30 151.4022 60.0011 32.0000 1.9912 1.9927 419.1121 419.4854 0.0559 -1.0000 -1.0000 4125922 1582717321.40 151.4022 60.0011 32.0000 1.9901 1.9916 419.2230 419.5965 0.0559 -1.0000 -1.0000 4125985 1582717321.50 151.4022 60.0011 32.0000 1.9904 1.9918 419.1423 419.5159 0.0559 -1.0000 -1.0000 4126063 1582717321.60 151.4022 60.0011 32.0000 1.9906 1.9920 419.0492 419.4228 0.0559 -1.0000 -1.0000 4126125 1582717321.70 151.4022 60.0011 32.0000 1.9900 1.9914 419.1022 419.4768 0.0561 -1.0000 -1.0000 4126188 1582717321.80 151.3744 60.0011 32.0000 1.9901 1.9916 419.1872 419.5609 0.0560 -1.0000 -1.0000 4126266 1582717321.90 151.3558 60.0011 32.0000 1.9891 1.9906 419.2303 419.6049 0.0560 -1.0000 -1.0000 4126594 1582717322.00 151.3558 60.0011 32.0000 1.9898 1.9912 419.2122 419.5864 0.0560 -1.0000 -1.0000 4126657 1582717322.10 151.3558 60.0011 32.0000 1.9910 1.9925 419.0284 419.4025 0.0561 -1.0000 -1.0000 4126735 1582717322.20 151.3558 60.0011 32.0000 1.9903 1.9918 419.0297 419.4051 0.0562 -1.0000 -1.0000 4126797 1582717322.30 151.3558 60.0011 32.0000 1.9902 1.9917 419.2041 419.5791 0.0561 -1.0000 -1.0000 4126860 1582717322.40 151.3496 60.0011 32.0000 1.9900 1.9915 419.2621 419.6364 0.0560 -1.0000 -1.0000 4127235 1582717322.50 151.3496 60.0011 32.0000 1.9899 1.9914 419.0498 419.4248 0.0561 -1.0000 -1.0000 4127297 1582717322.60 151.3496 60.0011 32.0000 1.9904 1.9919 418.9727 419.3473 0.0561 -1.0000 -1.0000 4127360 1582717322.70 151.3496 60.0011 32.0000 1.9899 1.9913 419.1112 419.4860 0.0562 -1.0000 -1.0000 4127422 1582717322.80 151.3496 60.0011 32.0000 1.9895 1.9910 419.1370 419.5123 0.0561 -1.0000 -1.0000 4127500 1582717322.90 151.3270 60.0011 32.0000 1.9895 1.9909 419.0985 419.4734 0.0561 -1.0000 -1.0000 4127563 1582717323.00 151.3270 60.0011 32.0000 1.9910 1.9925 419.0691 419.4435 0.0561 -1.0000 -1.0000 4127641 1582717323.10 151.3270 60.0011 32.0000 1.9910 1.9925 419.0507 419.4244 0.0559 -1.0000 -1.0000 4127704 1582717323.20 151.3270 60.0011 32.0000 1.9894 1.9908 419.1238 419.4976 0.0560 -1.0000 -1.0000 4127766 1582717323.30 151.3270 60.0011 32.0000 1.9898 1.9913 419.1698 419.5438 0.0560 -1.0000 -1.0000 4127829 1582717323.40 151.3270 60.0011 32.0000 1.9898 1.9912 419.0798 419.4532 0.0558 -1.0000 -1.0000 4127891 1582717323.50 151.3945 60.0011 32.0000 1.9903 1.9918 419.1358 419.5093 0.0559 -1.0000 -1.0000 4128235 1582717323.60 151.3945 60.0011 32.0000 1.9913 1.9927 419.0732 419.4467 0.0560 -1.0000 -1.0000 4128297 1582717323.70 151.3945 60.0011 32.0000 1.9895 1.9910 419.2937 419.6686 0.0561 -1.0000 -1.0000 4128360 1582717323.80 151.3945 60.0011 32.0000 1.9900 1.9915 419.2587 419.6334 0.0560 -1.0000 -1.0000 4128438 1582717323.90 151.3945 60.0011 32.0000 1.9897 1.9911 419.1445 419.5195 0.0560 -1.0000 -1.0000 4128500 1582717324.00 151.3480 60.0011 32.0000 1.9914 1.9929 419.0279 419.4011 0.0559 -1.0000 -1.0000 4128579 1582717324.10 151.3480 60.0011 32.0000 1.9901 1.9915 419.0716 419.4450 0.0559 -1.0000 -1.0000 4128657 1582717324.20 151.3480 60.0011 32.0000 1.9901 1.9915 419.1687 419.5431 0.0560 -1.0000 -1.0000 4128719 1582717324.30 151.3480 60.0011 32.0000 1.9895 1.9910 419.2323 419.6064 0.0560 -1.0000 -1.0000 4128782 1582717324.40 151.3480 60.0011 32.0000 1.9899 1.9914 419.2249 419.6006 0.0563 -1.0000 -1.0000 4128860 1582717324.50 151.3776 60.0011 32.0000 1.9910 1.9924 419.0503 419.4250 0.0561 -1.0000 -1.0000 4129235 1582717324.60 151.3973 60.0011 32.0000 1.9909 1.9923 418.9832 419.3578 0.0561 -1.0000 -1.0000 4129297 1582717324.70 151.3973 60.0011 32.0000 1.9903 1.9918 419.1060 419.4810 0.0562 -1.0000 -1.0000 4129375 1582717324.80 151.3973 60.0011 32.0000 1.9898 1.9912 419.2448 419.6203 0.0562 -1.0000 -1.0000 4129438 1582717324.90 151.3973 60.0011 32.0000 1.9900 1.9914 419.2964 419.6717 0.0561 -1.0000 -1.0000 4129500 1582717325.00 151.3973 60.0011 32.0000 1.9898 1.9913 419.1072 419.4813 0.0560 -1.0000 -1.0000 4129751 1582717325.10 151.3792 60.0002 32.0000 1.9906 1.9921 419.1350 419.5090 0.0561 -1.0000 -1.0000 4129813 1582717325.20 151.3792 60.0002 32.0000 1.9901 1.9915 419.2240 419.5983 0.0560 -1.0000 -1.0000 4129875 1582717325.30 151.3792 60.0002 32.0000 1.9892 1.9906 419.2504 419.6240 0.0559 -1.0000 -1.0000 4129954 1582717325.40 151.3792 60.0002 32.0000 1.9897 1.9912 419.3549 419.7281 0.0558 -1.0000 -1.0000 4130016 1582717325.50 151.3792 60.0002 32.0000 1.9907 1.9922 419.1308 419.5042 0.0559 -1.0000 -1.0000 4130782 1582717325.60 151.4243 60.0002 32.0000 1.9908 1.9922 419.0959 419.4699 0.0561 -1.0000 -1.0000 4130860 1582717325.70 151.4376 60.0002 32.0000 1.9902 1.9917 419.1462 419.5207 0.0560 -1.0000 -1.0000 4130954 1582717325.80 151.4376 60.0002 32.0000 1.9901 1.9916 419.3637 419.7387 0.0561 -1.0000 -1.0000 4131032 1582717325.90 151.4376 60.0002 32.0000 1.9898 1.9913 419.2952 419.6700 0.0561 -1.0000 -1.0000 4131094 1582717326.00 151.4376 60.0002 32.0000 1.9918 1.9933 419.1529 419.5279 0.0562 -1.0000 -1.0000 4131157 1582717326.10 151.4376 60.0002 32.0000 1.9911 1.9926 419.1359 419.5108 0.0561 -1.0000 -1.0000 4131235 1582717326.20 151.4404 60.0002 32.0000 1.9912 1.9926 419.2189 419.5950 0.0562 -1.0000 -1.0000 4131297 1582717326.30 151.4404 60.0002 32.0000 1.9900 1.9914 419.2911 419.6668 0.0563 -1.0000 -1.0000 4131360 1582717326.40 151.4404 60.0002 32.0000 1.9908 1.9923 419.1466 419.5234 0.0564 -1.0000 -1.0000 4131422 1582717326.50 151.4404 60.0002 32.0000 1.9912 1.9926 419.0406 419.4165 0.0562 -1.0000 -1.0000 4131485 1582717326.60 151.4404 60.0002 32.0000 1.9911 1.9926 419.1742 419.5491 0.0561 -1.0000 -1.0000 4131548 1582717326.70 151.4386 60.0002 32.0000 1.9902 1.9916 419.3141 419.6892 0.0561 -1.0000 -1.0000 4131625 1582717326.80 151.4386 60.0002 32.0000 1.9900 1.9915 419.3278 419.7031 0.0562 -1.0000 -1.0000 4131688 1582717326.90 151.4386 60.0002 32.0000 1.9914 1.9929 419.2109 419.5856 0.0561 -1.0000 -1.0000 4131751 1582717327.00 151.4386 60.0002 32.0000 1.9915 1.9930 419.0486 419.4232 0.0561 -1.0000 -1.0000 4131829 1582717327.10 151.4386 60.0002 32.0000 1.9906 1.9921 419.1676 419.5423 0.0561 -1.0000 -1.0000 4131891 1582717327.20 151.4457 60.0002 32.0000 1.9901 1.9915 419.2581 419.6338 0.0563 -1.0000 -1.0000 4131954 1582717327.30 151.4777 60.0002 32.0000 1.9909 1.9924 419.1207 419.4956 0.0561 -1.0000 -1.0000 4132032 1582717327.40 151.4777 60.0002 32.0000 1.9915 1.9929 419.1106 419.4854 0.0562 -1.0000 -1.0000 4132094 1582717327.50 151.4777 60.0002 32.0000 1.9904 1.9919 419.1992 419.5742 0.0561 -1.0000 -1.0000 4132172 1582717327.60 151.4777 60.0002 32.0000 1.9900 1.9915 419.3348 419.7085 0.0559 -1.0000 -1.0000 4132235 1582717327.70 151.4777 60.0002 32.0000 1.9900 1.9914 419.3555 419.7280 0.0557 -1.0000 -1.0000 4132297 1582717327.80 151.4249 60.0002 32.0000 1.9912 1.9927 419.1633 419.5361 0.0559 -1.0000 -1.0000 4132360 1582717327.90 151.4249 60.0002 32.0000 1.9926 1.9941 419.1071 419.4796 0.0557 -1.0000 -1.0000 4132422 1582717328.00 151.4249 60.0002 32.0000 1.9902 1.9917 419.1635 419.5373 0.0559 -1.0000 -1.0000 4132485 1582717328.10 151.4249 60.0002 32.0000 1.9909 1.9924 419.2626 419.6355 0.0558 -1.0000 -1.0000 4132860 1582717328.20 151.4249 60.0002 32.0000 1.9904 1.9918 419.2941 419.6672 0.0558 -1.0000 -1.0000 4132922 1582717328.30 151.4223 60.0002 32.0000 1.9912 1.9926 418.9796 419.3532 0.0560 -1.0000 -1.0000 4132985 1582717328.40 151.4208 60.0002 32.0000 1.9912 1.9926 419.0578 419.4315 0.0559 -1.0000 -1.0000 4133063 1582717328.50 151.4208 60.0002 32.0000 1.9899 1.9914 419.1313 419.5039 0.0557 -1.0000 -1.0000 4133125 1582717328.60 151.4208 60.0002 32.0000 1.9907 1.9921 419.1649 419.5371 0.0558 -1.0000 -1.0000 4133329 1582717328.70 151.4208 60.0002 32.0000 1.9899 1.9914 419.1686 419.5409 0.0558 -1.0000 -1.0000 4133407 1582717328.80 151.4208 60.0002 32.0000 1.9905 1.9919 419.1002 419.4734 0.0559 -1.0000 -1.0000 4133469 1582717328.90 151.4208 60.0002 32.0000 1.9909 1.9924 419.0249 419.3987 0.0560 -1.0000 -1.0000 4133532 1582717329.00 151.4741 60.0002 32.0000 1.9911 1.9925 419.1088 419.4833 0.0561 -1.0000 -1.0000 4133610 1582717329.10 151.4741 60.0002 32.0000 1.9901 1.9915 419.2255 419.6002 0.0560 -1.0000 -1.0000 4133829 1582717329.20 151.4741 60.0002 32.0000 1.9903 1.9918 419.3035 419.6790 0.0561 -1.0000 -1.0000 4133891 1582717329.30 151.4741 60.0002 32.0000 1.9903 1.9918 419.3412 419.7150 0.0559 -1.0000 -1.0000 4133969 1582717329.40 151.4741 60.0002 32.0000 1.9907 1.9922 419.1911 419.5651 0.0560 -1.0000 -1.0000 4134032 1582717329.50 151.4748 60.0002 32.0000 1.9907 1.9922 419.2072 419.5811 0.0559 -1.0000 -1.0000 4134110 1582717329.60 151.4748 60.0002 32.0000 1.9899 1.9913 419.3590 419.7343 0.0561 -1.0000 -1.0000 4134344 1582717329.70 151.4748 60.0002 32.0000 1.9897 1.9912 419.2479 419.6222 0.0560 -1.0000 -1.0000 4134407 1582717329.80 151.4748 60.0002 32.0000 1.9919 1.9934 419.1285 419.5023 0.0559 -1.0000 -1.0000 4134485 1582717329.90 151.4748 60.0002 32.0000 1.9912 1.9926 419.1108 419.4842 0.0559 -1.0000 -1.0000 4134547 1582717330.00 151.4789 60.0001 32.0000 1.9906 1.9921 419.1430 419.5174 0.0560 -1.0000 -1.0000 4134594 1582717330.10 151.4897 59.9998 32.0000 1.9897 1.9911 419.3216 419.6961 0.0561 -1.0000 -1.0000 4134672 1582717330.20 151.4897 59.9998 32.0000 1.9908 1.9922 419.2121 419.5873 0.0562 -1.0000 -1.0000 4134985 1582717330.30 151.4897 59.9998 32.0000 1.9909 1.9924 419.0800 419.4542 0.0559 -1.0000 -1.0000 4135048 1582717330.40 151.4897 59.9998 32.0000 1.9908 1.9923 419.0902 419.4626 0.0557 -1.0000 -1.0000 4135125 1582717330.50 151.4897 59.9998 32.0000 1.9910 1.9924 419.0580 419.4297 0.0557 -1.0000 -1.0000 4135188 1582717330.60 151.4897 59.9998 32.0000 1.9903 1.9917 419.2845 419.6575 0.0558 -1.0000 -1.0000 4135251 1582717330.70 151.5126 59.9998 32.0000 1.9909 1.9923 419.1719 419.5437 0.0557 -1.0000 -1.0000 4135500 1582717330.80 151.5150 59.9998 32.0000 1.9912 1.9927 419.0615 419.4347 0.0560 -1.0000 -1.0000 4135563 1582717330.90 151.5150 59.9998 32.0000 1.9904 1.9918 419.1527 419.5251 0.0557 -1.0000 -1.0000 4135625 1582717331.00 151.5150 59.9998 32.0000 1.9905 1.9920 419.2307 419.6023 0.0556 -1.0000 -1.0000 4135704 1582717331.10 151.5150 59.9998 32.0000 1.9898 1.9913 419.3117 419.6831 0.0556 -1.0000 -1.0000 4135766 1582717331.20 151.5150 59.9998 32.0000 1.9900 1.9915 419.2061 419.5784 0.0557 -1.0000 -1.0000 4136000 1582717331.30 151.4396 59.9998 32.0000 1.9902 1.9917 419.0424 419.4140 0.0557 -1.0000 -1.0000 4136079 1582717331.40 151.4396 59.9998 32.0000 1.9903 1.9918 418.9533 419.3254 0.0558 -1.0000 -1.0000 4136141 1582717331.50 151.4396 59.9998 32.0000 1.9898 1.9913 419.2160 419.5897 0.0560 -1.0000 -1.0000 4136219 1582717331.60 151.4396 59.9998 32.0000 1.9902 1.9916 419.2139 419.5872 0.0559 -1.0000 -1.0000 4136282 1582717331.70 151.4396 59.9998 32.0000 1.9902 1.9917 419.1699 419.5451 0.0562 -1.0000 -1.0000 4136500 1582717331.80 151.4459 59.9998 32.0000 1.9903 1.9917 418.9726 419.3474 0.0560 -1.0000 -1.0000 4136579 1582717331.90 151.4459 59.9998 32.0000 1.9902 1.9917 419.1873 419.5621 0.0561 -1.0000 -1.0000 4136641 1582717332.00 151.4459 59.9998 32.0000 1.9893 1.9908 419.2334 419.6086 0.0560 -1.0000 -1.0000 4136704 1582717332.10 151.4459 59.9998 32.0000 1.9904 1.9918 419.1984 419.5724 0.0558 -1.0000 -1.0000 4136782 1582717332.20 151.4459 59.9998 32.0000 1.9907 1.9922 419.1062 419.4797 0.0559 -1.0000 -1.0000 4136845 1582717332.30 151.4459 59.9998 32.0000 1.9906 1.9920 418.9540 419.3285 0.0560 -1.0000 -1.0000 4136907 1582717332.40 151.6374 59.9998 32.0000 1.9898 1.9913 419.0053 419.3792 0.0560 -1.0000 -1.0000 4136969 1582717332.50 151.6374 59.9998 32.0000 1.9903 1.9918 419.2362 419.6104 0.0560 -1.0000 -1.0000 4137032 1582717332.60 151.6374 59.9998 32.0000 1.9902 1.9916 419.2200 419.5938 0.0559 -1.0000 -1.0000 4137094 1582717332.70 151.6374 59.9998 32.0000 1.9917 1.9932 419.2580 419.6318 0.0559 -1.0000 -1.0000 4137407 1582717332.80 151.6374 59.9998 32.0000 1.9926 1.9940 419.1299 419.5031 0.0559 -1.0000 -1.0000 4137469 1582717332.90 151.6374 59.9998 32.0000 1.9925 1.9940 419.2588 419.6317 0.0558 -1.0000 -1.0000 4137532 1582717333.00 151.8971 59.9998 32.0000 1.9932 1.9947 419.4162 419.7889 0.0558 -1.0000 -1.0000 4137594 1582717333.10 151.8971 59.9998 32.0000 1.9935 1.9949 419.5482 419.9221 0.0559 -1.0000 -1.0000 4137672 1582717333.20 151.8971 59.9998 32.0000 1.9934 1.9949 419.4685 419.8429 0.0561 -1.0000 -1.0000 4137735 1582717333.30 151.8971 59.9998 32.0000 1.9938 1.9953 419.3046 419.6797 0.0561 -1.0000 -1.0000 4137860 1582717333.40 151.8971 59.9998 32.0000 1.9940 1.9955 419.1863 419.5605 0.0559 -1.0000 -1.0000 4137922 1582717333.50 151.9714 59.9998 32.0000 1.9942 1.9957 419.3121 419.6850 0.0558 -1.0000 -1.0000 4138000 1582717333.60 151.9714 59.9998 32.0000 1.9934 1.9949 419.4999 419.8724 0.0557 -1.0000 -1.0000 4138063 1582717333.70 151.9714 59.9998 32.0000 1.9938 1.9953 419.5424 419.9155 0.0559 -1.0000 -1.0000 4138204 1582717333.80 151.9714 59.9998 32.0000 1.9940 1.9955 419.3462 419.7210 0.0561 -1.0000 -1.0000 4138375 1582717333.90 151.9714 59.9998 32.0000 1.9944 1.9958 419.2940 419.6698 0.0562 -1.0000 -1.0000 4138438 1582717334.00 151.9670 59.9998 32.0000 1.9948 1.9962 419.4251 419.8007 0.0561 -1.0000 -1.0000 4138500 1582717334.10 151.7668 59.9998 32.0000 1.9931 1.9946 419.5408 419.9153 0.0559 -1.0000 -1.0000 4138579 1582717334.20 151.7668 59.9998 32.0000 1.9929 1.9944 419.4256 419.7989 0.0558 -1.0000 -1.0000 4138641 1582717334.30 151.7668 59.9998 32.0000 1.9932 1.9946 419.2259 419.5985 0.0558 -1.0000 -1.0000 4138875 1582717334.40 151.7668 59.9998 32.0000 1.9916 1.9931 419.2456 419.6190 0.0559 -1.0000 -1.0000 4138954 1582717334.50 151.7668 59.9998 32.0000 1.9912 1.9927 419.2221 419.5985 0.0564 -1.0000 -1.0000 4139016 1582717334.60 151.6236 60.0005 32.0000 1.9913 1.9928 419.3968 419.7723 0.0562 -1.0000 -1.0000 4139079 1582717334.70 151.6236 60.0005 32.0000 1.9913 1.9928 419.3550 419.7298 0.0560 -1.0000 -1.0000 4139188 1582717334.80 151.6236 60.0005 32.0000 1.9922 1.9936 419.2035 419.5785 0.0562 -1.0000 -1.0000 4139375 1582717334.90 151.6236 60.0005 32.0000 1.9922 1.9937 419.1383 419.5136 0.0562 -1.0000 -1.0000 4139438 1582717335.00 151.6236 60.0005 32.0000 1.9916 1.9931 419.1596 419.5351 0.0561 -1.0000 -1.0000 4139500 1582717335.10 151.6236 60.0005 32.0000 1.9915 1.9930 419.3806 419.7550 0.0560 -1.0000 -1.0000 4139563 1582717335.20 151.6195 60.0005 32.0000 1.9918 1.9932 419.2625 419.6370 0.0561 -1.0000 -1.0000 4139625 1582717335.30 151.6195 60.0005 32.0000 1.9920 1.9934 419.1511 419.5279 0.0564 -1.0000 -1.0000 4140391 1582717335.40 151.6195 60.0005 32.0000 1.9921 1.9936 419.2792 419.6561 0.0564 -1.0000 -1.0000 4140532 1582717335.50 151.6195 60.0005 32.0000 1.9917 1.9932 419.3416 419.7188 0.0564 -1.0000 -1.0000 4140610 1582717335.60 151.6195 60.0005 32.0000 1.9917 1.9931 419.3916 419.7693 0.0565 -1.0000 -1.0000 4140672 1582717335.70 151.6075 60.0005 32.0000 1.9911 1.9926 419.3072 419.6839 0.0564 -1.0000 -1.0000 4140735 1582717335.80 151.5836 60.0005 32.0000 1.9920 1.9935 419.1425 419.5187 0.0562 -1.0000 -1.0000 4140797 1582717335.90 151.5836 60.0005 32.0000 1.9928 1.9942 419.0911 419.4654 0.0560 -1.0000 -1.0000 4140875 1582717336.00 151.5836 60.0005 32.0000 1.9914 1.9929 419.2956 419.6702 0.0560 -1.0000 -1.0000 4140938 1582717336.10 151.5836 60.0005 32.0000 1.9917 1.9932 419.3557 419.7296 0.0560 -1.0000 -1.0000 4141000 1582717336.20 151.5836 60.0005 32.0000 1.9914 1.9929 419.3351 419.7077 0.0557 -1.0000 -1.0000 4141063 1582717336.30 151.6502 60.0005 32.0000 1.9922 1.9937 419.2190 419.5923 0.0558 -1.0000 -1.0000 4141125 1582717336.40 151.6502 60.0005 32.0000 1.9918 1.9933 419.3721 419.7448 0.0558 -1.0000 -1.0000 4141204 1582717336.50 151.6502 60.0005 32.0000 1.9907 1.9922 419.4126 419.7855 0.0558 -1.0000 -1.0000 4141266 1582717336.60 151.6502 60.0005 32.0000 1.9925 1.9940 419.3031 419.6773 0.0560 -1.0000 -1.0000 4141329 1582717336.70 151.6502 60.0005 32.0000 1.9924 1.9939 419.0962 419.4690 0.0558 -1.0000 -1.0000 4141407 1582717336.80 151.5295 60.0005 32.0000 1.9919 1.9934 419.1491 419.5217 0.0559 -1.0000 -1.0000 4141485 1582717336.90 151.4813 60.0005 32.0000 1.9910 1.9925 419.2512 419.6243 0.0558 -1.0000 -1.0000 4141610 1582717337.00 151.4813 60.0005 32.0000 1.9907 1.9921 419.3603 419.7329 0.0557 -1.0000 -1.0000 4141688 1582717337.10 151.4813 60.0005 32.0000 1.9902 1.9917 419.1789 419.5494 0.0555 -1.0000 -1.0000 4141751 1582717337.20 151.4813 60.0005 32.0000 1.9908 1.9922 419.0473 419.4186 0.0557 -1.0000 -1.0000 4141813 1582717337.30 151.4813 60.0005 32.0000 1.9907 1.9922 419.0814 419.4523 0.0556 -1.0000 -1.0000 4141891 1582717337.40 151.5412 60.0005 32.0000 1.9904 1.9919 419.2246 419.5969 0.0557 -1.0000 -1.0000 4141985 1582717337.50 151.5412 60.0005 32.0000 1.9900 1.9914 419.2116 419.5834 0.0557 -1.0000 -1.0000 4142063 1582717337.60 151.5412 60.0005 32.0000 1.9912 1.9926 419.1253 419.4969 0.0556 -1.0000 -1.0000 4142125 1582717337.70 151.5412 60.0005 32.0000 1.9907 1.9922 419.0773 419.4496 0.0558 -1.0000 -1.0000 4142188 1582717337.80 151.5412 60.0005 32.0000 1.9904 1.9918 419.1920 419.5649 0.0557 -1.0000 -1.0000 4142251 1582717337.90 151.5067 60.0005 32.0000 1.9896 1.9911 419.2824 419.6545 0.0557 -1.0000 -1.0000 4142485 1582717338.00 151.5029 60.0005 32.0000 1.9902 1.9917 419.1640 419.5368 0.0558 -1.0000 -1.0000 4142547 1582717338.10 151.5029 60.0005 32.0000 1.9909 1.9923 419.1030 419.4750 0.0557 -1.0000 -1.0000 4142625 1582717338.20 151.5029 60.0005 32.0000 1.9908 1.9923 418.9554 419.3282 0.0558 -1.0000 -1.0000 4142688 1582717338.30 151.5029 60.0005 32.0000 1.9900 1.9915 419.1000 419.4718 0.0556 -1.0000 -1.0000 4142751 1582717338.40 151.5029 60.0005 32.0000 1.9902 1.9916 419.2360 419.6071 0.0556 -1.0000 -1.0000 4143610 1582717338.50 151.5090 60.0005 32.0000 1.9900 1.9914 419.2572 419.6285 0.0555 -1.0000 -1.0000 4143672 1582717338.60 151.5090 60.0005 32.0000 1.9904 1.9918 419.1603 419.5318 0.0556 -1.0000 -1.0000 4143735 1582717338.70 151.5090 60.0005 32.0000 1.9907 1.9922 419.1399 419.5115 0.0556 -1.0000 -1.0000 4143813 1582717338.80 151.5090 60.0005 32.0000 1.9903 1.9917 419.2834 419.6543 0.0555 -1.0000 -1.0000 4143875 1582717338.90 151.5090 60.0005 32.0000 1.9900 1.9914 419.2789 419.6509 0.0558 -1.0000 -1.0000 4143938 1582717339.00 151.5141 60.0005 32.0000 1.9906 1.9921 419.1613 419.5339 0.0556 -1.0000 -1.0000 4144016 1582717339.10 151.5306 60.0005 32.0000 1.9908 1.9922 419.0531 419.4253 0.0557 -1.0000 -1.0000 4144079 1582717339.20 151.5306 60.0005 32.0000 1.9898 1.9912 419.1096 419.4808 0.0556 -1.0000 -1.0000 4144204 1582717339.30 151.5306 60.0005 32.0000 1.9904 1.9919 419.2520 419.6224 0.0555 -1.0000 -1.0000 4144282 1582717339.40 151.5306 60.0005 32.0000 1.9900 1.9915 419.2450 419.6174 0.0557 -1.0000 -1.0000 4144344 1582717339.50 151.5306 60.0005 32.0000 1.9903 1.9918 419.0638 419.4352 0.0556 -1.0000 -1.0000 4144422 1582717339.60 151.5645 60.0005 32.0000 1.9905 1.9919 419.0773 419.4482 0.0555 -1.0000 -1.0000 4144485 1582717339.70 151.5645 60.0005 32.0000 1.9906 1.9920 419.2123 419.5851 0.0559 -1.0000 -1.0000 4144547 1582717339.80 151.5645 60.0005 32.0000 1.9903 1.9918 419.2656 419.6400 0.0560 -1.0000 -1.0000 4144610 1582717339.90 151.5645 60.0005 32.0000 1.9912 1.9927 419.1073 419.4814 0.0560 -1.0000 -1.0000 4144672 1582717340.00 151.5645 60.0005 32.0000 1.9906 1.9921 419.1003 419.4742 0.0560 -1.0000 -1.0000 4144735 1582717340.10 151.5526 60.0002 32.0000 1.9900 1.9915 419.3532 419.7257 0.0557 -1.0000 -1.0000 4144813 1582717340.20 151.5526 60.0002 32.0000 1.9906 1.9920 419.2659 419.6370 0.0555 -1.0000 -1.0000 4144875 1582717340.30 151.5526 60.0002 32.0000 1.9912 1.9926 419.1695 419.5399 0.0555 -1.0000 -1.0000 4144938 1582717340.40 151.5526 60.0002 32.0000 1.9909 1.9923 419.0934 419.4641 0.0555 -1.0000 -1.0000 4145016 1582717340.50 151.5526 60.0002 32.0000 1.9901 1.9916 419.1077 419.4786 0.0555 -1.0000 -1.0000 4145110 1582717340.60 151.5526 60.0002 32.0000 1.9907 1.9922 419.2046 419.5752 0.0554 -1.0000 -1.0000 4145235 1582717340.70 151.4814 60.0002 32.0000 1.9898 1.9913 419.2354 419.6061 0.0555 -1.0000 -1.0000 4145297 1582717340.80 151.4814 60.0002 32.0000 1.9907 1.9922 419.1366 419.5072 0.0555 -1.0000 -1.0000 4145375 1582717340.90 151.4814 60.0002 32.0000 1.9903 1.9918 419.0281 419.3986 0.0555 -1.0000 -1.0000 4145438 1582717341.00 151.4814 60.0002 32.0000 1.9900 1.9914 419.1649 419.5355 0.0554 -1.0000 -1.0000 4145625 1582717341.10 151.4814 60.0002 32.0000 1.9907 1.9921 419.1889 419.5589 0.0554 -1.0000 -1.0000 4145688 1582717341.20 151.4933 60.0002 32.0000 1.9906 1.9920 419.0755 419.4427 0.0550 -1.0000 -1.0000 4145751 1582717341.30 151.4979 60.0002 32.0000 1.9904 1.9918 419.0963 419.4645 0.0551 -1.0000 -1.0000 4145829 1582717341.40 151.4979 60.0002 32.0000 1.9896 1.9910 419.2648 419.6328 0.0551 -1.0000 -1.0000 4145891 1582717341.50 151.4979 60.0002 32.0000 1.9899 1.9913 419.2355 419.6042 0.0552 -1.0000 -1.0000 4146125 1582717341.60 151.4979 60.0002 32.0000 1.9903 1.9917 419.1557 419.5242 0.0552 -1.0000 -1.0000 4146188 1582717341.70 151.4979 60.0002 32.0000 1.9898 1.9913 418.9445 419.3125 0.0551 -1.0000 -1.0000 4146251 1582717341.80 151.4808 60.0002 32.0000 1.9908 1.9923 419.0870 419.4547 0.0550 -1.0000 -1.0000 4146329 1582717341.90 151.4808 60.0002 32.0000 1.9899 1.9913 419.1786 419.5453 0.0549 -1.0000 -1.0000 4146407 1582717342.00 151.4808 60.0002 32.0000 1.9894 1.9908 419.1935 419.5606 0.0550 -1.0000 -1.0000 4146845 1582717342.10 151.4808 60.0002 32.0000 1.9897 1.9911 419.1989 419.5683 0.0553 -1.0000 -1.0000 4146922 1582717342.20 151.4808 60.0002 32.0000 1.9905 1.9919 419.0085 419.3762 0.0550 -1.0000 -1.0000 4146985 1582717342.30 151.5108 60.0002 32.0000 1.9904 1.9919 419.1623 419.5301 0.0551 -1.0000 -1.0000 4147048 1582717342.40 151.5293 60.0002 32.0000 1.9901 1.9916 419.2271 419.5960 0.0552 -1.0000 -1.0000 4147125 1582717342.50 151.5293 60.0002 32.0000 1.9901 1.9915 419.2554 419.6227 0.0550 -1.0000 -1.0000 4147188 1582717342.60 151.5293 60.0002 32.0000 1.9908 1.9922 419.1473 419.5154 0.0551 -1.0000 -1.0000 4147251 1582717342.70 151.5293 60.0002 32.0000 1.9905 1.9920 419.0360 419.4037 0.0551 -1.0000 -1.0000 4147313 1582717342.80 151.5293 60.0002 32.0000 1.9909 1.9923 419.0235 419.3913 0.0550 -1.0000 -1.0000 4147391 1582717342.90 151.5383 60.0002 32.0000 1.9896 1.9910 419.2400 419.6074 0.0550 -1.0000 -1.0000 4147469 1582717343.00 151.5627 60.0002 32.0000 1.9896 1.9910 419.3178 419.6860 0.0551 -1.0000 -1.0000 4147548 1582717343.10 151.5627 60.0002 32.0000 1.9907 1.9921 419.3175 419.6854 0.0551 -1.0000 -1.0000 4147766 1582717343.20 151.5627 60.0002 32.0000 1.9911 1.9925 419.1448 419.5130 0.0551 -1.0000 -1.0000 4147829 1582717343.30 151.5627 60.0002 32.0000 1.9915 1.9929 419.1693 419.5366 0.0550 -1.0000 -1.0000 4147907 1582717343.40 151.6040 60.0002 32.0000 1.9909 1.9924 419.3084 419.6761 0.0551 -1.0000 -1.0000 4147969 1582717343.50 151.6040 60.0002 32.0000 1.9906 1.9920 419.2353 419.6032 0.0551 -1.0000 -1.0000 4148047 1582717343.60 151.6040 60.0002 32.0000 1.9913 1.9927 419.2270 419.5953 0.0551 -1.0000 -1.0000 4148375 1582717343.70 151.6040 60.0002 32.0000 1.9907 1.9922 419.1588 419.5259 0.0549 -1.0000 -1.0000 4148438 1582717343.80 151.6040 60.0002 32.0000 1.9908 1.9922 419.2710 419.6376 0.0549 -1.0000 -1.0000 4148516 1582717343.90 151.6040 60.0002 32.0000 1.9906 1.9920 419.2842 419.6519 0.0550 -1.0000 -1.0000 4148579 1582717344.00 151.4754 60.0002 32.0000 1.9910 1.9924 419.2162 419.5825 0.0548 -1.0000 -1.0000 4148641 1582717344.10 151.4750 60.0002 32.0000 1.9911 1.9925 419.1201 419.4860 0.0548 -1.0000 -1.0000 4148735 1582717344.20 151.4750 60.0002 32.0000 1.9911 1.9925 419.1490 419.5161 0.0550 -1.0000 -1.0000 4148797 1582717344.30 151.4750 60.0002 32.0000 1.9906 1.9921 419.2611 419.6279 0.0549 -1.0000 -1.0000 4148860 1582717344.40 151.4750 60.0002 32.0000 1.9899 1.9913 419.2378 419.6040 0.0548 -1.0000 -1.0000 4148938 1582717344.50 151.5062 60.0002 32.0000 1.9905 1.9920 419.1404 419.5076 0.0551 -1.0000 -1.0000 4149000 1582717344.60 151.5311 60.0002 32.0000 1.9912 1.9926 419.0393 419.4074 0.0551 -1.0000 -1.0000 4149985 1582717344.70 151.5311 60.0002 32.0000 1.9913 1.9927 419.0482 419.4153 0.0549 -1.0000 -1.0000 4150063 1582717344.80 151.5311 60.0002 32.0000 1.9901 1.9915 419.0489 419.4154 0.0549 -1.0000 -1.0000 4150125 1582717344.90 151.5311 60.0002 32.0000 1.9898 1.9912 419.2888 419.6561 0.0549 -1.0000 -1.0000 4150188 1582717345.00 151.5311 60.0002 32.0000 1.9905 1.9920 419.2229 419.5894 0.0548 -1.0000 -1.0000 4150266 1582717345.10 151.4945 60.0005 32.0000 1.9899 1.9913 419.1264 419.4928 0.0549 -1.0000 -1.0000 4150329 1582717345.20 151.4945 60.0005 32.0000 1.9903 1.9917 419.0009 419.3681 0.0550 -1.0000 -1.0000 4150391 1582717345.30 151.4945 60.0005 32.0000 1.9900 1.9914 419.1529 419.5204 0.0550 -1.0000 -1.0000 4150469 1582717345.40 151.4945 60.0005 32.0000 1.9895 1.9910 419.2629 419.6305 0.0551 -1.0000 -1.0000 4150532 1582717345.50 151.4945 60.0005 32.0000 1.9898 1.9912 419.2909 419.6589 0.0551 -1.0000 -1.0000 4150610 1582717345.60 151.4952 60.0005 32.0000 1.9903 1.9917 419.2280 419.5960 0.0551 -1.0000 -1.0000 4150672 1582717345.70 151.4952 60.0005 32.0000 1.9907 1.9921 419.0814 419.4492 0.0550 -1.0000 -1.0000 4150735 1582717345.80 151.4952 60.0005 32.0000 1.9907 1.9922 419.2009 419.5690 0.0551 -1.0000 -1.0000 4150797 1582717345.90 151.4952 60.0005 32.0000 1.9901 1.9915 419.3328 419.7008 0.0550 -1.0000 -1.0000 4150860 1582717346.00 151.4952 60.0005 32.0000 1.9903 1.9918 419.1959 419.5639 0.0550 -1.0000 -1.0000 4150969 1582717346.10 151.4792 60.0005 32.0000 1.9903 1.9918 419.0766 419.4448 0.0551 -1.0000 -1.0000 4151047 1582717346.20 151.4615 60.0005 32.0000 1.9914 1.9929 418.9498 419.3171 0.0550 -1.0000 -1.0000 4151110 1582717346.30 151.4615 60.0005 32.0000 1.9904 1.9918 419.0168 419.3852 0.0552 -1.0000 -1.0000 4151172 1582717346.40 151.4615 60.0005 32.0000 1.9892 1.9906 419.0798 419.4475 0.0550 -1.0000 -1.0000 4151251 1582717346.50 151.4615 60.0005 32.0000 1.9893 1.9907 419.2033 419.5709 0.0550 -1.0000 -1.0000 4151313 1582717346.60 151.4615 60.0005 32.0000 1.9899 1.9913 419.1993 419.5671 0.0551 -1.0000 -1.0000 4151375 1582717346.70 151.4364 60.0005 32.0000 1.9905 1.9919 419.1305 419.4996 0.0553 -1.0000 -1.0000 4151438 1582717346.80 151.4312 60.0005 32.0000 1.9902 1.9916 419.1495 419.5193 0.0554 -1.0000 -1.0000 4151516 1582717346.90 151.4312 60.0005 32.0000 1.9895 1.9910 419.1845 419.5534 0.0553 -1.0000 -1.0000 4151579 1582717347.00 151.4312 60.0005 32.0000 1.9897 1.9911 419.0703 419.4400 0.0553 -1.0000 -1.0000 4151641 1582717347.10 151.4312 60.0005 32.0000 1.9902 1.9916 419.0630 419.4319 0.0553 -1.0000 -1.0000 4151719 1582717347.20 151.4312 60.0005 32.0000 1.9905 1.9919 419.0288 419.3975 0.0552 -1.0000 -1.0000 4151844 1582717347.30 151.4186 60.0005 32.0000 1.9902 1.9916 419.1260 419.4950 0.0552 -1.0000 -1.0000 4151922 1582717347.40 151.4186 60.0005 32.0000 1.9895 1.9910 419.1995 419.5681 0.0551 -1.0000 -1.0000 4152047 1582717347.50 151.4186 60.0005 32.0000 1.9898 1.9913 419.2603 419.6287 0.0552 -1.0000 -1.0000 4152125 1582717347.60 151.4186 60.0005 32.0000 1.9904 1.9919 418.9747 419.3439 0.0553 -1.0000 -1.0000 4152172 1582717347.70 151.4186 60.0005 32.0000 1.9908 1.9922 419.0651 419.4336 0.0552 -1.0000 -1.0000 4152360 1582717347.80 151.4186 60.0005 32.0000 1.9898 1.9912 419.1875 419.5563 0.0552 -1.0000 -1.0000 4152438 1582717347.90 151.4034 60.0005 32.0000 1.9899 1.9913 419.3346 419.7030 0.0551 -1.0000 -1.0000 4152500 1582717348.00 151.4034 60.0005 32.0000 1.9904 1.9919 418.9707 419.3394 0.0552 -1.0000 -1.0000 4152563 1582717348.10 151.4034 60.0005 32.0000 1.9908 1.9923 419.0333 419.4023 0.0552 -1.0000 -1.0000 4152641 1582717348.20 151.4034 60.0005 32.0000 1.9900 1.9914 419.0869 419.4561 0.0553 -1.0000 -1.0000 4152735 1582717348.30 151.4034 60.0005 32.0000 1.9900 1.9914 419.1802 419.5524 0.0557 -1.0000 -1.0000 4152797 1582717348.40 151.4034 60.0005 32.0000 1.9898 1.9912 419.2208 419.5926 0.0557 -1.0000 -1.0000 4152875 1582717348.50 151.4437 60.0005 32.0000 1.9898 1.9912 419.1330 419.5045 0.0556 -1.0000 -1.0000 4152938 1582717348.60 151.4437 60.0005 32.0000 1.9899 1.9913 418.9824 419.3519 0.0553 -1.0000 -1.0000 4153000 1582717348.70 151.4437 60.0005 32.0000 1.9896 1.9911 419.0198 419.3903 0.0555 -1.0000 -1.0000 4153313 1582717348.80 151.4437 60.0005 32.0000 1.9898 1.9912 419.2360 419.6076 0.0556 -1.0000 -1.0000 4153375 1582717348.90 151.4437 60.0005 32.0000 1.9894 1.9909 419.1846 419.5560 0.0555 -1.0000 -1.0000 4153438 1582717349.00 151.4655 60.0005 32.0000 1.9899 1.9913 419.2052 419.5756 0.0554 -1.0000 -1.0000 4153548 1582717349.10 151.4740 60.0005 32.0000 1.9896 1.9910 419.1254 419.4956 0.0554 -1.0000 -1.0000 4153610 1582717349.20 151.4740 60.0005 32.0000 1.9903 1.9917 419.1181 419.4893 0.0557 -1.0000 -1.0000 4153844 1582717349.30 151.4740 60.0005 32.0000 1.9898 1.9913 419.2355 419.6075 0.0557 -1.0000 -1.0000 4153907 1582717349.40 151.4740 60.0005 32.0000 1.9894 1.9908 419.2279 419.5998 0.0557 -1.0000 -1.0000 4153969 1582717349.50 151.4740 60.0005 32.0000 1.9902 1.9917 419.1132 419.4864 0.0559 -1.0000 -1.0000 4154047 1582717349.60 151.4598 60.0006 32.0000 1.9901 1.9916 419.0247 419.3982 0.0559 -1.0000 -1.0000 4154110 1582717349.70 151.4598 60.0006 32.0000 1.9895 1.9910 418.9901 419.3633 0.0558 -1.0000 -1.0000 4154500 1582717349.80 151.4598 60.0006 32.0000 1.9896 1.9910 419.1320 419.5047 0.0558 -1.0000 -1.0000 4154579 1582717349.90 151.4598 60.0006 32.0000 1.9896 1.9911 419.3198 419.6917 0.0557 -1.0000 -1.0000 4154641 1582717350.00 151.4598 60.0006 32.0000 1.9891 1.9905 419.2704 419.6434 0.0558 -1.0000 -1.0000 4154704 1582717350.10 151.4375 60.0006 32.0000 1.9890 1.9904 419.1852 419.5579 0.0558 -1.0000 -1.0000 4154766 1582717350.20 151.4375 60.0006 32.0000 1.9900 1.9914 419.0999 419.4733 0.0559 -1.0000 -1.0000 4155110 1582717350.30 151.4375 60.0006 32.0000 1.9900 1.9914 419.1096 419.4830 0.0559 -1.0000 -1.0000 4155172 1582717350.40 151.4375 60.0006 32.0000 1.9893 1.9908 419.2175 419.5897 0.0556 -1.0000 -1.0000 4155235 1582717350.50 151.4375 60.0006 32.0000 1.9889 1.9904 419.2103 419.5815 0.0555 -1.0000 -1.0000 4155297 1582717350.60 151.4348 60.0006 32.0000 1.9900 1.9914 419.0775 419.4495 0.0556 -1.0000 -1.0000 4155360 1582717350.70 151.4229 60.0006 32.0000 1.9903 1.9917 419.0083 419.3805 0.0557 -1.0000 -1.0000 4155438 1582717350.80 151.4229 60.0006 32.0000 1.9904 1.9919 419.0838 419.4562 0.0558 -1.0000 -1.0000 4156079 1582717350.90 151.4229 60.0006 32.0000 1.9897 1.9911 419.1363 419.5086 0.0557 -1.0000 -1.0000 4156141 1582717351.00 151.4229 60.0006 32.0000 1.9884 1.9899 419.2156 419.5881 0.0558 -1.0000 -1.0000 4156219 1582717351.10 151.4229 60.0006 32.0000 1.9895 1.9909 419.0934 419.4659 0.0557 -1.0000 -1.0000 4156297 1582717351.20 151.4290 60.0006 32.0000 1.9904 1.9918 419.0673 419.4410 0.0559 -1.0000 -1.0000 4156360 1582717351.30 151.4305 60.0006 32.0000 1.9903 1.9917 418.9862 419.3584 0.0559 -1.0000 -1.0000 4156422 1582717351.40 151.4305 60.0006 32.0000 1.9898 1.9912 419.1056 419.4791 0.0558 -1.0000 -1.0000 4156485 1582717351.50 151.4305 60.0006 32.0000 1.9897 1.9912 419.1961 419.5682 0.0557 -1.0000 -1.0000 4156563 1582717351.60 151.4305 60.0006 32.0000 1.9906 1.9920 419.1269 419.4988 0.0557 -1.0000 -1.0000 4156625 1582717351.70 151.4305 60.0006 32.0000 1.9901 1.9915 418.9800 419.3527 0.0557 -1.0000 -1.0000 4156688 1582717351.80 151.4571 60.0006 32.0000 1.9905 1.9920 419.1490 419.5208 0.0557 -1.0000 -1.0000 4156891 1582717351.90 151.4571 60.0006 32.0000 1.9891 1.9905 419.2089 419.5813 0.0557 -1.0000 -1.0000 4156954 1582717352.00 151.4571 60.0006 32.0000 1.9894 1.9908 419.1739 419.5458 0.0557 -1.0000 -1.0000 4157016 1582717352.10 151.4571 60.0006 32.0000 1.9901 1.9915 419.1544 419.5267 0.0557 -1.0000 -1.0000 4157094 1582717352.20 151.4571 60.0006 32.0000 1.9903 1.9918 418.9816 419.3542 0.0558 -1.0000 -1.0000 4157157 1582717352.30 151.4571 60.0006 32.0000 1.9908 1.9922 418.9964 419.3686 0.0557 -1.0000 -1.0000 4157219 1582717352.40 151.4645 60.0006 32.0000 1.9896 1.9910 419.1970 419.5692 0.0557 -1.0000 -1.0000 4157297 1582717352.50 151.4727 60.0006 32.0000 1.9892 1.9907 419.1910 419.5626 0.0556 -1.0000 -1.0000 4157360 1582717352.60 151.4727 60.0006 32.0000 1.9897 1.9911 419.0455 419.4167 0.0556 -1.0000 -1.0000 4157422 1582717352.70 151.4727 60.0006 32.0000 1.9898 1.9913 419.0219 419.3941 0.0558 -1.0000 -1.0000 4157500 1582717352.80 151.4727 60.0006 32.0000 1.9895 1.9909 419.1358 419.5071 0.0555 -1.0000 -1.0000 4157594 1582717352.90 151.4727 60.0006 32.0000 1.9900 1.9914 419.1786 419.5492 0.0554 -1.0000 -1.0000 4157657 1582717353.00 151.4526 60.0006 32.0000 1.9896 1.9911 419.0999 419.4708 0.0555 -1.0000 -1.0000 4157735 1582717353.10 151.4371 60.0006 32.0000 1.9897 1.9912 419.0746 419.4450 0.0555 -1.0000 -1.0000 4157797 1582717353.20 151.4371 60.0006 32.0000 1.9909 1.9924 419.0086 419.3784 0.0554 -1.0000 -1.0000 4157860 1582717353.30 151.4371 60.0006 32.0000 1.9904 1.9919 419.1367 419.5067 0.0553 -1.0000 -1.0000 4158094 1582717353.40 151.4371 60.0006 32.0000 1.9887 1.9902 419.3316 419.7013 0.0553 -1.0000 -1.0000 4158157 1582717353.50 151.4371 60.0006 32.0000 1.9891 1.9906 419.2159 419.5863 0.0554 -1.0000 -1.0000 4158235 1582717353.60 151.4285 60.0006 32.0000 1.9897 1.9912 419.1364 419.5057 0.0553 -1.0000 -1.0000 4158297 1582717353.70 151.4285 60.0006 32.0000 1.9898 1.9912 419.0220 419.3913 0.0553 -1.0000 -1.0000 4158360 1582717353.80 151.4285 60.0006 32.0000 1.9897 1.9912 419.0057 419.3757 0.0554 -1.0000 -1.0000 4158766 1582717353.90 151.4285 60.0006 32.0000 1.9893 1.9908 419.1503 419.5210 0.0555 -1.0000 -1.0000 4158829 1582717354.00 151.4285 60.0006 32.0000 1.9893 1.9907 419.1799 419.5499 0.0554 -1.0000 -1.0000 4158891 1582717354.10 151.3791 60.0006 32.0000 1.9896 1.9911 418.9414 419.3114 0.0555 -1.0000 -1.0000 4158954 1582717354.20 151.3791 60.0006 32.0000 1.9898 1.9912 418.9829 419.3540 0.0556 -1.0000 -1.0000 4159032 1582717354.30 151.3791 60.0006 32.0000 1.9896 1.9911 419.0670 419.4385 0.0555 -1.0000 -1.0000 4159094 1582717354.40 151.3791 60.0006 32.0000 1.9886 1.9900 419.1107 419.4804 0.0553 -1.0000 -1.0000 4159172 1582717354.50 151.3791 60.0006 32.0000 1.9895 1.9910 419.1520 419.5220 0.0554 -1.0000 -1.0000 4159235 1582717354.60 151.3889 60.0006 32.0000 1.9898 1.9912 419.1969 419.5673 0.0555 -1.0000 -1.0000 4159297 1582717354.70 151.4741 60.0008 32.0000 1.9894 1.9908 418.9956 419.3666 0.0556 -1.0000 -1.0000 4159375 1582717354.80 151.4741 60.0008 32.0000 1.9911 1.9926 419.0360 419.4070 0.0556 -1.0000 -1.0000 4159750 1582717354.90 151.4741 60.0008 32.0000 1.9899 1.9914 419.2742 419.6468 0.0557 -1.0000 -1.0000 4159813 1582717355.00 151.4741 60.0008 32.0000 1.9894 1.9908 419.2114 419.5833 0.0557 -1.0000 -1.0000 4159875 1582717355.10 151.4741 60.0008 32.0000 1.9896 1.9910 419.1029 419.4746 0.0555 -1.0000 -1.0000 4159938 1582717355.20 151.4674 60.0008 32.0000 1.9897 1.9912 419.0585 419.4298 0.0556 -1.0000 -1.0000 4200000 1582717355.30 151.4131 60.0008 32.0000 1.9891 1.9906 419.1999 419.5707 0.0555 -1.0000 -1.0000 4200079 1582717355.40 151.4131 60.0008 32.0000 1.9896 1.9910 419.1931 419.5638 0.0555 -1.0000 -1.0000 4200266 1582717355.50 151.4131 60.0008 32.0000 1.9895 1.9909 419.1969 419.5675 0.0555 -1.0000 -1.0000 4200344 1582717355.60 151.4131 60.0008 32.0000 1.9900 1.9915 419.2577 419.6283 0.0555 -1.0000 -1.0000 4200407 1582717355.70 151.4131 60.0008 32.0000 1.9899 1.9913 419.0867 419.4573 0.0554 -1.0000 -1.0000 4200469 1582717355.80 151.4551 60.0008 32.0000 1.9902 1.9917 419.1052 419.4755 0.0555 -1.0000 -1.0000 4200532 1582717355.90 151.4551 60.0008 32.0000 1.9895 1.9909 419.2645 419.6354 0.0556 -1.0000 -1.0000 4200610 1582717356.00 151.4551 60.0008 32.0000 1.9892 1.9906 419.1145 419.4864 0.0556 -1.0000 -1.0000 4200672 1582717356.10 151.4551 60.0008 32.0000 1.9910 1.9925 419.0256 419.3963 0.0554 -1.0000 -1.0000 4200750 1582717356.20 151.4551 60.0008 32.0000 1.9900 1.9914 419.1128 419.4820 0.0552 -1.0000 -1.0000 4200813 1582717356.30 151.4512 60.0008 32.0000 1.9899 1.9913 419.1665 419.5363 0.0553 -1.0000 -1.0000 4200875 1582717356.40 151.4388 60.0008 32.0000 1.9901 1.9915 419.3004 419.6689 0.0552 -1.0000 -1.0000 4201375 1582717356.50 151.4388 60.0008 32.0000 1.9897 1.9911 419.2275 419.5977 0.0555 -1.0000 -1.0000 4201422 1582717356.60 151.4388 60.0008 32.0000 1.9905 1.9920 419.0847 419.4549 0.0555 -1.0000 -1.0000 4201500 1582717356.70 151.4388 60.0008 32.0000 1.9904 1.9919 419.0304 419.4013 0.0556 -1.0000 -1.0000 4201563 1582717356.80 151.4388 60.0008 32.0000 1.9902 1.9916 419.2772 419.6480 0.0554 -1.0000 -1.0000 4201625 1582717356.90 151.4169 60.0008 32.0000 1.9890 1.9905 419.3186 419.6888 0.0555 -1.0000 -1.0000 4201860 1582717357.00 151.4169 60.0008 32.0000 1.9895 1.9909 419.2016 419.5729 0.0555 -1.0000 -1.0000 4201938 1582717357.10 151.4169 60.0008 32.0000 1.9898 1.9913 419.0959 419.4659 0.0554 -1.0000 -1.0000 4202000 1582717357.20 151.4169 60.0008 32.0000 1.9895 1.9909 419.0426 419.4134 0.0555 -1.0000 -1.0000 4202063 1582717357.30 151.4169 60.0008 32.0000 1.9886 1.9900 419.2325 419.6026 0.0553 -1.0000 -1.0000 4202141 1582717357.40 151.4169 60.0008 32.0000 1.9899 1.9914 419.3121 419.6813 0.0552 -1.0000 -1.0000 4202391 1582717357.50 151.4169 60.0008 32.0000 1.9912 1.9926 419.2779 419.6468 0.0554 -1.0000 -1.0000 4202469 1582717357.60 151.6003 60.0008 32.0000 1.9916 1.9930 419.0846 419.4533 0.0552 -1.0000 -1.0000 4202532 1582717357.70 151.6003 60.0008 32.0000 1.9902 1.9917 419.1722 419.5407 0.0552 -1.0000 -1.0000 4202594 1582717357.80 151.6003 60.0008 32.0000 1.9909 1.9924 419.2854 419.6542 0.0552 -1.0000 -1.0000 4202672 1582717357.90 151.6003 60.0008 32.0000 1.9909 1.9923 419.4195 419.7892 0.0553 -1.0000 -1.0000 4202860 1582717358.00 151.4899 60.0008 32.0000 1.9915 1.9929 419.2499 419.6184 0.0552 -1.0000 -1.0000 4202922 1582717358.10 151.4790 60.0008 32.0000 1.9908 1.9923 419.1067 419.4762 0.0553 -1.0000 -1.0000 4203000 1582717358.20 151.4790 60.0008 32.0000 1.9900 1.9914 419.1378 419.5059 0.0551 -1.0000 -1.0000 4203079 1582717358.30 151.4790 60.0008 32.0000 1.9897 1.9911 419.3227 419.6909 0.0551 -1.0000 -1.0000 4203141 1582717358.40 151.4790 60.0008 32.0000 1.9909 1.9923 419.1841 419.5526 0.0552 -1.0000 -1.0000 4203251 1582717358.50 151.4790 60.0008 32.0000 1.9912 1.9926 419.0872 419.4558 0.0552 -1.0000 -1.0000 4203313 1582717358.60 151.4621 60.0008 32.0000 1.9904 1.9918 419.3315 419.6996 0.0550 -1.0000 -1.0000 4203375 1582717358.70 151.4621 60.0008 32.0000 1.9893 1.9907 419.3289 419.6960 0.0550 -1.0000 -1.0000 4203454 1582717358.80 151.4621 60.0008 32.0000 1.9906 1.9921 419.2315 419.6000 0.0552 -1.0000 -1.0000 4203516 1582717358.90 151.4621 60.0008 32.0000 1.9909 1.9923 419.1398 419.5087 0.0552 -1.0000 -1.0000 4203860 1582717359.00 151.4621 60.0008 32.0000 1.9904 1.9918 419.0792 419.4474 0.0551 -1.0000 -1.0000 4203938 1582717359.10 151.4332 60.0008 32.0000 1.9895 1.9909 419.2537 419.6222 0.0551 -1.0000 -1.0000 4204000 1582717359.20 151.4093 60.0008 32.0000 1.9904 1.9919 419.3024 419.6711 0.0552 -1.0000 -1.0000 4204079 1582717359.30 151.4093 60.0008 32.0000 1.9894 1.9909 419.1911 419.5612 0.0554 -1.0000 -1.0000 4204157 1582717359.40 151.4093 60.0008 32.0000 1.9904 1.9918 419.1281 419.4971 0.0552 -1.0000 -1.0000 4204219 1582717359.50 151.4093 60.0008 32.0000 1.9902 1.9917 419.0812 419.4499 0.0552 -1.0000 -1.0000 4204297 1582717359.60 151.4093 60.0008 32.0000 1.9891 1.9906 419.2491 419.6187 0.0553 -1.0000 -1.0000 4204360 1582717359.70 151.4630 60.0008 32.0000 1.9894 1.9908 419.2559 419.6246 0.0552 -1.0000 -1.0000 4204422 1582717359.80 151.4630 60.0008 32.0000 1.9895 1.9909 419.2405 419.6095 0.0552 -1.0000 -1.0000 4204500 1582717359.90 151.4630 60.0008 32.0000 1.9907 1.9921 419.1257 419.4948 0.0553 -1.0000 -1.0000 4204563 1582717360.00 151.4630 60.0008 32.0000 1.9907 1.9921 419.1032 419.4735 0.0554 -1.0000 -1.0000 4204985 1582717360.10 151.4630 60.0008 32.0000 1.9900 1.9914 419.1780 419.5465 0.0552 -1.0000 -1.0000 4205063 1582717360.20 151.4630 60.0008 32.0000 1.9892 1.9906 419.2956 419.6643 0.0551 -1.0000 -1.0000 4205125 1582717360.30 151.4506 60.0008 32.0000 1.9891 1.9906 419.1765 419.5449 0.0551 -1.0000 -1.0000 4205188 1582717360.40 151.4320 60.0008 32.0000 1.9901 1.9915 419.1820 419.5503 0.0552 -1.0000 -1.0000 4205297 1582717360.50 151.4320 60.0008 32.0000 1.9904 1.9918 419.0333 419.4013 0.0550 -1.0000 -1.0000 4205516 1582717360.60 151.4320 60.0008 32.0000 1.9905 1.9919 419.1020 419.4696 0.0550 -1.0000 -1.0000 4205579 1582717360.70 151.4320 60.0008 32.0000 1.9901 1.9915 419.3732 419.7408 0.0550 -1.0000 -1.0000 4205657 1582717360.80 151.4320 60.0008 32.0000 1.9905 1.9920 419.1451 419.5126 0.0551 -1.0000 -1.0000 4205719 1582717360.90 151.3706 60.0008 32.0000 1.9902 1.9916 419.0643 419.4322 0.0550 -1.0000 -1.0000 4205782 1582717361.00 151.3706 60.0008 32.0000 1.9901 1.9915 419.1818 419.5495 0.0551 -1.0000 -1.0000 4205860 1582717361.10 151.3706 60.0008 32.0000 1.9893 1.9908 419.3282 419.6970 0.0552 -1.0000 -1.0000 4205922 1582717361.20 151.3706 60.0008 32.0000 1.9891 1.9905 419.2668 419.6351 0.0551 -1.0000 -1.0000 4205985 1582717361.30 151.3706 60.0008 32.0000 1.9901 1.9915 419.2155 419.5831 0.0550 -1.0000 -1.0000 4206063 1582717361.40 151.4338 60.0008 32.0000 1.9906 1.9921 419.0856 419.4525 0.0550 -1.0000 -1.0000 4206125 1582717361.50 151.4398 60.0008 32.0000 1.9904 1.9918 419.3063 419.6752 0.0551 -1.0000 -1.0000 4206360 1582717361.60 151.4398 60.0008 32.0000 1.9899 1.9913 419.3783 419.7466 0.0551 -1.0000 -1.0000 4206422 1582717361.70 151.4398 60.0008 32.0000 1.9893 1.9907 419.3243 419.6921 0.0551 -1.0000 -1.0000 4206485 1582717361.80 151.4398 60.0008 32.0000 1.9898 1.9912 419.2060 419.5747 0.0551 -1.0000 -1.0000 4206563 1582717361.90 151.4398 60.0008 32.0000 1.9907 1.9921 419.0710 419.4382 0.0549 -1.0000 -1.0000 4206625 1582717362.00 151.4398 60.0008 32.0000 1.9897 1.9911 419.2356 419.6036 0.0551 -1.0000 -1.0000 4207141 1582717362.10 151.4531 60.0008 32.0000 1.9895 1.9909 419.3010 419.6682 0.0550 -1.0000 -1.0000 4207297 1582717362.20 151.4531 60.0008 32.0000 1.9905 1.9919 419.1224 419.4892 0.0551 -1.0000 -1.0000 4207375 1582717362.30 151.4531 60.0008 32.0000 1.9906 1.9920 419.0764 419.4433 0.0550 -1.0000 -1.0000 4207438 1582717362.40 151.4531 60.0008 32.0000 1.9897 1.9912 419.2099 419.5765 0.0548 -1.0000 -1.0000 4207516 1582717362.50 151.4531 60.0008 32.0000 1.9892 1.9906 419.2893 419.6557 0.0549 -1.0000 -1.0000 4207579 1582717362.60 151.4913 60.0008 32.0000 1.9893 1.9907 419.2190 419.5862 0.0550 -1.0000 -1.0000 4207641 1582717362.70 151.4913 60.0008 32.0000 1.9900 1.9915 419.1465 419.5141 0.0550 -1.0000 -1.0000 4207704 1582717362.80 151.4913 60.0008 32.0000 1.9904 1.9919 419.1966 419.5641 0.0551 -1.0000 -1.0000 4207766 1582717362.90 151.4913 60.0008 32.0000 1.9910 1.9924 419.0999 419.4678 0.0550 -1.0000 -1.0000 4207829 1582717363.00 151.4913 60.0008 32.0000 1.9905 1.9919 419.2306 419.5978 0.0549 -1.0000 -1.0000 4207907 1582717363.10 151.4668 60.0008 32.0000 1.9900 1.9914 419.2389 419.6059 0.0549 -1.0000 -1.0000 4207969 1582717363.20 151.4050 60.0008 32.0000 1.9905 1.9919 419.2273 419.5945 0.0549 -1.0000 -1.0000 4208032 1582717363.30 151.4050 60.0008 32.0000 1.9908 1.9922 419.0799 419.4470 0.0550 -1.0000 -1.0000 4208110 1582717363.40 151.4050 60.0008 32.0000 1.9907 1.9921 419.0703 419.4365 0.0548 -1.0000 -1.0000 4208172 1582717363.50 151.4050 60.0008 32.0000 1.9894 1.9908 419.1260 419.4934 0.0550 -1.0000 -1.0000 4208235 1582717363.60 151.4050 60.0008 32.0000 1.9900 1.9914 419.2453 419.6139 0.0552 -1.0000 -1.0000 4208704 1582717363.70 151.4260 60.0008 32.0000 1.9899 1.9913 419.2971 419.6663 0.0552 -1.0000 -1.0000 4208766 1582717363.80 151.4260 60.0008 32.0000 1.9900 1.9914 419.1724 419.5404 0.0551 -1.0000 -1.0000 4208845 1582717363.90 151.4260 60.0008 32.0000 1.9898 1.9912 419.0822 419.4500 0.0550 -1.0000 -1.0000 4208907 1582717364.00 151.4260 60.0008 32.0000 1.9903 1.9918 419.0521 419.4191 0.0550 -1.0000 -1.0000 4208969 1582717364.10 151.4260 60.0008 32.0000 1.9895 1.9910 419.1366 419.5051 0.0551 -1.0000 -1.0000 4209048 1582717364.20 151.4260 60.0008 32.0000 1.9907 1.9921 419.1403 419.5085 0.0551 -1.0000 -1.0000 4209110 1582717364.30 151.4234 60.0008 32.0000 1.9904 1.9918 419.0764 419.4445 0.0551 -1.0000 -1.0000 4209172 1582717364.40 151.4111 60.0008 32.0000 1.9905 1.9920 419.1493 419.5173 0.0551 -1.0000 -1.0000 4209251 1582717364.50 151.4111 60.0008 32.0000 1.9893 1.9907 419.2846 419.6522 0.0550 -1.0000 -1.0000 4209313 1582717364.60 151.4111 60.0008 32.0000 1.9898 1.9912 419.2377 419.6051 0.0549 -1.0000 -1.0000 4209375 1582717364.70 151.4111 60.0008 32.0000 1.9904 1.9919 419.1094 419.4757 0.0548 -1.0000 -1.0000 4209454 1582717364.80 151.4111 60.0008 32.0000 1.9908 1.9922 419.1480 419.5164 0.0551 -1.0000 -1.0000 4209516 1582717364.90 151.4716 60.0014 32.0000 1.9898 1.9912 419.0439 419.4117 0.0551 -1.0000 -1.0000 4209579 1582717365.00 151.4716 60.0014 32.0000 1.9895 1.9910 419.2465 419.6136 0.0549 -1.0000 -1.0000 4209657 1582717365.10 151.4716 60.0014 32.0000 1.9898 1.9912 419.3216 419.6898 0.0551 -1.0000 -1.0000 4209875 1582717365.20 151.4716 60.0014 32.0000 1.9902 1.9916 419.2428 419.6106 0.0551 -1.0000 -1.0000 4209938 1582717365.30 151.4716 60.0014 32.0000 1.9898 1.9912 419.1471 419.5151 0.0551 -1.0000 -1.0000 4210016 1582717365.40 151.4716 60.0014 32.0000 1.9900 1.9914 419.1527 419.5209 0.0551 -1.0000 -1.0000 4210079 1582717365.50 151.4716 60.0014 32.0000 1.9896 1.9910 419.2793 419.6467 0.0550 -1.0000 -1.0000 4210141 1582717365.60 151.4716 60.0014 32.0000 1.9896 1.9911 419.3162 419.6836 0.0549 -1.0000 -1.0000 4210204 1582717365.70 151.4716 60.0014 32.0000 1.9904 1.9918 419.2042 419.5715 0.0550 -1.0000 -1.0000 4210391 1582717365.80 151.4716 60.0014 32.0000 1.9901 1.9915 419.0825 419.4508 0.0551 -1.0000 -1.0000 4210469 1582717365.90 151.4716 60.0014 32.0000 1.9909 1.9923 419.1087 419.4766 0.0550 -1.0000 -1.0000 4210532 1582717366.00 151.4716 60.0014 32.0000 1.9897 1.9912 419.2345 419.6014 0.0549 -1.0000 -1.0000 4210594 1582717366.10 151.4663 60.0014 32.0000 1.9893 1.9908 419.3307 419.6982 0.0550 -1.0000 -1.0000 4210672 1582717366.20 151.4663 60.0014 32.0000 1.9901 1.9915 419.2066 419.5748 0.0551 -1.0000 -1.0000 4210891 1582717366.30 151.4663 60.0014 32.0000 1.9908 1.9922 419.0881 419.4557 0.0550 -1.0000 -1.0000 4210954 1582717366.40 151.4663 60.0014 32.0000 1.9911 1.9926 419.1149 419.4848 0.0553 -1.0000 -1.0000 4211032 1582717366.50 151.4663 60.0014 32.0000 1.9897 1.9912 419.3067 419.6747 0.0551 -1.0000 -1.0000 4211094 1582717366.60 151.4497 60.0014 32.0000 1.9903 1.9918 419.2823 419.6501 0.0550 -1.0000 -1.0000 4211157 1582717366.70 151.4158 60.0014 32.0000 1.9902 1.9916 419.1911 419.5583 0.0550 -1.0000 -1.0000 4211938 1582717366.80 151.4158 60.0014 32.0000 1.9901 1.9916 419.1189 419.4858 0.0550 -1.0000 -1.0000 4212000 1582717366.90 151.4158 60.0014 32.0000 1.9896 1.9910 419.2373 419.6053 0.0550 -1.0000 -1.0000 4212063 1582717367.00 151.4158 60.0014 32.0000 1.9897 1.9911 419.2761 419.6438 0.0550 -1.0000 -1.0000 4212141 1582717367.10 151.4158 60.0014 32.0000 1.9896 1.9910 419.3912 419.7595 0.0551 -1.0000 -1.0000 4212204 1582717367.20 151.3577 60.0014 32.0000 1.9902 1.9916 419.1993 419.5668 0.0551 -1.0000 -1.0000 4212266 1582717367.30 151.3577 60.0014 32.0000 1.9902 1.9917 419.1722 419.5406 0.0551 -1.0000 -1.0000 4212329 1582717367.40 151.3577 60.0014 32.0000 1.9901 1.9916 419.2757 419.6433 0.0550 -1.0000 -1.0000 4212391 1582717367.50 151.3577 60.0014 32.0000 1.9896 1.9910 419.2630 419.6311 0.0550 -1.0000 -1.0000 4212469 1582717367.60 151.3577 60.0014 32.0000 1.9907 1.9921 419.1804 419.5472 0.0550 -1.0000 -1.0000 4212532 1582717367.70 151.3922 60.0014 32.0000 1.9906 1.9920 419.1914 419.5598 0.0551 -1.0000 -1.0000 4212594 1582717367.80 151.4025 60.0014 32.0000 1.9903 1.9918 419.3060 419.6750 0.0552 -1.0000 -1.0000 4212672 1582717367.90 151.4025 60.0014 32.0000 1.9899 1.9913 419.3477 419.7168 0.0552 -1.0000 -1.0000 4212735 1582717368.00 151.4025 60.0014 32.0000 1.9904 1.9918 419.2191 419.5872 0.0551 -1.0000 -1.0000 4212797 1582717368.10 151.4025 60.0014 32.0000 1.9909 1.9924 419.0890 419.4571 0.0552 -1.0000 -1.0000 4212860 1582717368.20 151.4021 60.0014 32.0000 1.9906 1.9920 419.0735 419.4438 0.0554 -1.0000 -1.0000 4213000 1582717368.30 151.3991 60.0014 32.0000 1.9903 1.9917 419.1632 419.5323 0.0552 -1.0000 -1.0000 4213063 1582717368.40 151.3991 60.0014 32.0000 1.9904 1.9918 419.3026 419.6709 0.0551 -1.0000 -1.0000 4213141 1582717368.50 151.3991 60.0014 32.0000 1.9905 1.9919 419.2410 419.6072 0.0548 -1.0000 -1.0000 4213204 1582717368.60 151.3991 60.0014 32.0000 1.9908 1.9923 419.2120 419.5785 0.0548 -1.0000 -1.0000 4213266 1582717368.70 151.3991 60.0014 32.0000 1.9911 1.9925 419.1401 419.5062 0.0548 -1.0000 -1.0000 4213516 1582717368.80 151.4263 60.0014 32.0000 1.9904 1.9918 419.3175 419.6832 0.0547 -1.0000 -1.0000 4213579 1582717368.90 151.4325 60.0014 32.0000 1.9897 1.9911 419.2223 419.5879 0.0548 -1.0000 -1.0000 4213641 1582717369.00 151.4325 60.0014 32.0000 1.9905 1.9920 419.2152 419.5826 0.0550 -1.0000 -1.0000 4213719 1582717369.10 151.4325 60.0014 32.0000 1.9908 1.9923 419.2420 419.6103 0.0552 -1.0000 -1.0000 4213782 1582717369.20 151.4325 60.0014 32.0000 1.9899 1.9914 419.3332 419.6995 0.0547 -1.0000 -1.0000 4213844 1582717369.30 151.4325 60.0014 32.0000 1.9902 1.9916 419.3188 419.6850 0.0549 -1.0000 -1.0000 4213907 1582717369.40 151.4574 60.0014 32.0000 1.9898 1.9912 419.2658 419.6331 0.0549 -1.0000 -1.0000 4213985 1582717369.50 151.4574 60.0014 32.0000 1.9902 1.9916 419.2273 419.5931 0.0547 -1.0000 -1.0000 4214047 1582717369.60 151.4574 60.0014 32.0000 1.9907 1.9921 419.1491 419.5146 0.0547 -1.0000 -1.0000 4214110 1582717369.70 151.4574 60.0014 32.0000 1.9902 1.9916 419.1836 419.5495 0.0548 -1.0000 -1.0000 4214172 1582717369.80 151.4574 60.0014 32.0000 1.9904 1.9919 419.2634 419.6297 0.0548 -1.0000 -1.0000 4214251 1582717369.90 151.4574 60.0014 32.0000 1.9894 1.9908 419.2804 419.6462 0.0547 -1.0000 -1.0000 4214313 1582717370.00 151.4545 60.0016 32.0000 1.9907 1.9921 419.1853 419.5511 0.0547 -1.0000 -1.0000 4214375 1582717370.10 151.4545 60.0016 32.0000 1.9920 1.9935 419.1108 419.4771 0.0548 -1.0000 -1.0000 4214438 1582717370.20 151.4545 60.0016 32.0000 1.9912 1.9926 419.1449 419.5101 0.0547 -1.0000 -1.0000 4214500 1582717370.30 151.4545 60.0016 32.0000 1.9904 1.9918 419.3121 419.6776 0.0547 -1.0000 -1.0000 4214938 1582717370.40 151.4545 60.0016 32.0000 1.9905 1.9919 419.3589 419.7240 0.0546 -1.0000 -1.0000 4215016 1582717370.50 151.4582 60.0016 32.0000 1.9908 1.9922 419.2309 419.5959 0.0546 -1.0000 -1.0000 4215079 1582717370.60 151.4583 60.0016 32.0000 1.9912 1.9926 419.1353 419.4996 0.0545 -1.0000 -1.0000 4215157 1582717370.70 151.4583 60.0016 32.0000 1.9910 1.9924 419.1894 419.5546 0.0547 -1.0000 -1.0000 4215219 1582717370.80 151.4583 60.0016 32.0000 1.9906 1.9920 419.3820 419.7480 0.0548 -1.0000 -1.0000 4215391 1582717370.90 151.4583 60.0016 32.0000 1.9908 1.9922 419.2770 419.6431 0.0547 -1.0000 -1.0000 4215454 1582717371.00 151.4583 60.0016 32.0000 1.9903 1.9917 419.3419 419.7068 0.0546 -1.0000 -1.0000 4215532 1582717371.10 151.4583 60.0016 32.0000 1.9909 1.9923 419.1985 419.5631 0.0545 -1.0000 -1.0000 4215594 1582717371.20 151.4583 60.0016 32.0000 1.9908 1.9923 419.3114 419.6758 0.0546 -1.0000 -1.0000 4215672 1582717371.30 151.4583 60.0016 32.0000 1.9903 1.9917 419.3694 419.7354 0.0548 -1.0000 -1.0000 4215875 1582717371.40 151.4583 60.0016 32.0000 1.9911 1.9925 419.4154 419.7812 0.0549 -1.0000 -1.0000 4215938 1582717371.50 151.4583 60.0016 32.0000 1.9907 1.9922 419.2481 419.6133 0.0547 -1.0000 -1.0000 4216016 1582717371.60 151.4675 60.0016 32.0000 1.9909 1.9923 419.0802 419.4454 0.0547 -1.0000 -1.0000 4216079 1582717371.70 151.4680 60.0016 32.0000 1.9916 1.9930 419.1619 419.5277 0.0548 -1.0000 -1.0000 4216251 1582717371.80 151.4680 60.0016 32.0000 1.9909 1.9924 419.3087 419.6747 0.0548 -1.0000 -1.0000 4216375 1582717371.90 151.4680 60.0016 32.0000 1.9910 1.9925 419.2947 419.6605 0.0547 -1.0000 -1.0000 4216438 1582717372.00 151.4680 60.0016 32.0000 1.9916 1.9930 419.2814 419.6471 0.0547 -1.0000 -1.0000 4216500 1582717372.10 151.4680 60.0016 32.0000 1.9915 1.9930 419.1045 419.4699 0.0547 -1.0000 -1.0000 4216579 1582717372.20 151.4503 60.0016 32.0000 1.9914 1.9929 419.1913 419.5586 0.0550 -1.0000 -1.0000 4216641 1582717372.30 151.4503 60.0016 32.0000 1.9907 1.9921 419.4099 419.7770 0.0549 -1.0000 -1.0000 4217375 1582717372.40 151.4503 60.0016 32.0000 1.9915 1.9929 419.3119 419.6783 0.0548 -1.0000 -1.0000 4217500 1582717372.50 151.4503 60.0016 32.0000 1.9916 1.9930 419.1456 419.5123 0.0549 -1.0000 -1.0000 4217548 1582717372.60 151.4503 60.0016 32.0000 1.9910 1.9924 419.2911 419.6577 0.0548 -1.0000 -1.0000 4217625 1582717372.70 151.4775 60.0016 32.0000 1.9899 1.9914 419.4398 419.8066 0.0549 -1.0000 -1.0000 4217688 1582717372.80 151.4800 60.0016 32.0000 1.9909 1.9923 419.3823 419.7506 0.0551 -1.0000 -1.0000 4217751 1582717372.90 151.4800 60.0016 32.0000 1.9913 1.9927 419.2879 419.6557 0.0551 -1.0000 -1.0000 4217813 1582717373.00 151.4800 60.0016 32.0000 1.9914 1.9928 419.1381 419.5067 0.0552 -1.0000 -1.0000 4217891 1582717373.10 151.4800 60.0016 32.0000 1.9912 1.9927 419.1276 419.4950 0.0549 -1.0000 -1.0000 4217954 1582717373.20 151.4824 60.0016 32.0000 1.9907 1.9921 419.2032 419.5716 0.0552 -1.0000 -1.0000 4218016 1582717373.30 151.4895 60.0016 32.0000 1.9906 1.9920 419.3583 419.7272 0.0551 -1.0000 -1.0000 4218094 1582717373.40 151.4895 60.0016 32.0000 1.9906 1.9920 419.2201 419.5878 0.0550 -1.0000 -1.0000 4218157 1582717373.50 151.4895 60.0016 32.0000 1.9917 1.9932 419.1180 419.4858 0.0551 -1.0000 -1.0000 4218235 1582717373.60 151.4895 60.0016 32.0000 1.9913 1.9928 419.1837 419.5510 0.0550 -1.0000 -1.0000 4218297 1582717373.70 151.4895 60.0016 32.0000 1.9908 1.9923 419.2918 419.6595 0.0548 -1.0000 -1.0000 4218360 1582717373.80 151.4413 60.0016 32.0000 1.9904 1.9919 419.3240 419.6927 0.0552 -1.0000 -1.0000 4218438 1582717373.90 151.4413 60.0016 32.0000 1.9909 1.9924 419.2000 419.5686 0.0551 -1.0000 -1.0000 4218500 1582717374.00 151.4413 60.0016 32.0000 1.9912 1.9926 419.0987 419.4658 0.0550 -1.0000 -1.0000 4218563 1582717374.10 151.4413 60.0016 32.0000 1.9910 1.9924 419.1576 419.5253 0.0550 -1.0000 -1.0000 4218625 1582717374.20 151.4413 60.0016 32.0000 1.9905 1.9919 419.2790 419.6468 0.0550 -1.0000 -1.0000 4218688 1582717374.30 151.4413 60.0016 32.0000 1.9901 1.9915 419.3859 419.7533 0.0550 -1.0000 -1.0000 4218751 1582717374.40 151.4872 60.0016 32.0000 1.9899 1.9914 419.3379 419.7054 0.0550 -1.0000 -1.0000 4219125 1582717374.50 151.5001 60.0016 32.0000 1.9912 1.9926 419.2663 419.6334 0.0549 -1.0000 -1.0000 4219204 1582717374.60 151.5001 60.0016 32.0000 1.9911 1.9925 419.1446 419.5107 0.0549 -1.0000 -1.0000 4219266 1582717374.70 151.5001 60.0016 32.0000 1.9915 1.9929 419.3820 419.7486 0.0548 -1.0000 -1.0000 4219329 1582717374.80 151.5001 60.0016 32.0000 1.9906 1.9920 419.3838 419.7500 0.0548 -1.0000 -1.0000 4219391 1582717374.90 151.5001 60.0016 32.0000 1.9910 1.9924 419.3483 419.7167 0.0551 -1.0000 -1.0000 4219625 1582717375.00 151.4886 60.0020 32.0000 1.9912 1.9926 419.1143 419.4810 0.0549 -1.0000 -1.0000 4219688 1582717375.10 151.4886 60.0020 32.0000 1.9913 1.9927 419.1719 419.5393 0.0550 -1.0000 -1.0000 4219751 1582717375.20 151.4886 60.0020 32.0000 1.9910 1.9924 419.2998 419.6675 0.0550 -1.0000 -1.0000 4219813 1582717375.30 151.4886 60.0020 32.0000 1.9897 1.9912 419.3172 419.6844 0.0550 -1.0000 -1.0000 4219891 1582717375.40 151.4886 60.0020 32.0000 1.9911 1.9925 419.2965 419.6638 0.0550 -1.0000 -1.0000 4220266 1582717375.50 151.4660 60.0020 32.0000 1.9911 1.9925 419.1659 419.5328 0.0549 -1.0000 -1.0000 4220344 1582717375.60 151.4660 60.0020 32.0000 1.9912 1.9927 419.2186 419.5850 0.0548 -1.0000 -1.0000 4220407 1582717375.70 151.4660 60.0020 32.0000 1.9906 1.9920 419.1998 419.5658 0.0548 -1.0000 -1.0000 4220469 1582717375.80 151.4660 60.0020 32.0000 1.9906 1.9920 419.3201 419.6857 0.0546 -1.0000 -1.0000 4220547 1582717375.90 151.4660 60.0020 32.0000 1.9912 1.9926 419.1603 419.5259 0.0548 -1.0000 -1.0000 4220766 1582717376.00 151.4828 60.0020 32.0000 1.9908 1.9923 419.1133 419.4791 0.0547 -1.0000 -1.0000 4220845 1582717376.10 151.5239 60.0020 32.0000 1.9903 1.9917 419.1753 419.5410 0.0547 -1.0000 -1.0000 4220907 1582717376.20 151.5239 60.0020 32.0000 1.9906 1.9920 419.2926 419.6580 0.0546 -1.0000 -1.0000 4220969 1582717376.30 151.5239 60.0020 32.0000 1.9905 1.9919 419.4140 419.7792 0.0546 -1.0000 -1.0000 4221032 1582717376.40 151.5239 60.0020 32.0000 1.9899 1.9914 419.2787 419.6442 0.0547 -1.0000 -1.0000 4221110 1582717376.50 151.5239 60.0020 32.0000 1.9909 1.9923 419.0837 419.4496 0.0548 -1.0000 -1.0000 4221172 1582717376.60 151.5239 60.0020 32.0000 1.9907 1.9921 419.1522 419.5183 0.0548 -1.0000 -1.0000 4221235 1582717376.70 151.5239 60.0020 32.0000 1.9908 1.9923 419.1600 419.5255 0.0547 -1.0000 -1.0000 4221313 1582717376.80 151.5239 60.0020 32.0000 1.9902 1.9916 419.2206 419.5852 0.0546 -1.0000 -1.0000 4221375 1582717376.90 151.5239 60.0020 32.0000 1.9908 1.9923 419.2428 419.6079 0.0546 -1.0000 -1.0000 4221657 1582717377.00 151.5239 60.0020 32.0000 1.9914 1.9928 419.1608 419.5256 0.0546 -1.0000 -1.0000 4221735 1582717377.10 151.5239 60.0020 32.0000 1.9916 1.9930 419.0559 419.4209 0.0547 -1.0000 -1.0000 4221797 1582717377.20 151.4637 60.0020 32.0000 1.9913 1.9927 419.1933 419.5589 0.0547 -1.0000 -1.0000 4221860 1582717377.30 151.4637 60.0020 32.0000 1.9907 1.9922 419.4065 419.7727 0.0547 -1.0000 -1.0000 4221922 1582717377.40 151.4637 60.0020 32.0000 1.9897 1.9911 419.3725 419.7378 0.0546 -1.0000 -1.0000 4222110 1582717377.50 151.4637 60.0020 32.0000 1.9907 1.9922 419.2512 419.6177 0.0549 -1.0000 -1.0000 4222188 1582717377.60 151.4637 60.0020 32.0000 1.9909 1.9923 419.2484 419.6143 0.0548 -1.0000 -1.0000 4222251 1582717377.70 151.4563 60.0020 32.0000 1.9908 1.9922 419.2583 419.6241 0.0547 -1.0000 -1.0000 4222313 1582717377.80 151.4563 60.0020 32.0000 1.9905 1.9920 419.2370 419.6032 0.0548 -1.0000 -1.0000 4222391 1582717377.90 151.4563 60.0020 32.0000 1.9905 1.9920 419.4310 419.7967 0.0547 -1.0000 -1.0000 4222454 1582717378.00 151.4563 60.0020 32.0000 1.9901 1.9915 419.2243 419.5908 0.0550 -1.0000 -1.0000 4223157 1582717378.10 151.4563 60.0020 32.0000 1.9910 1.9925 419.1601 419.5268 0.0548 -1.0000 -1.0000 4223235 1582717378.20 151.4563 60.0020 32.0000 1.9906 1.9920 419.3336 419.6999 0.0548 -1.0000 -1.0000 4223297 1582717378.30 151.4789 60.0020 32.0000 1.9906 1.9920 419.2597 419.6250 0.0546 -1.0000 -1.0000 4223360 1582717378.40 151.4789 60.0020 32.0000 1.9914 1.9928 419.3077 419.6726 0.0546 -1.0000 -1.0000 4223438 1582717378.50 151.4789 60.0020 32.0000 1.9914 1.9928 419.2636 419.6291 0.0547 -1.0000 -1.0000 4223500 1582717378.60 151.4789 60.0020 32.0000 1.9915 1.9929 419.1502 419.5166 0.0549 -1.0000 -1.0000 4223563 1582717378.70 151.4789 60.0020 32.0000 1.9915 1.9930 419.2111 419.5772 0.0550 -1.0000 -1.0000 4223625 1582717378.80 151.4671 60.0020 32.0000 1.9905 1.9919 419.3409 419.7064 0.0547 -1.0000 -1.0000 4223688 1582717378.90 151.4608 60.0020 32.0000 1.9905 1.9919 419.3316 419.6981 0.0548 -1.0000 -1.0000 4223751 1582717379.00 151.4608 60.0020 32.0000 1.9897 1.9911 419.3046 419.6699 0.0546 -1.0000 -1.0000 4224391 1582717379.10 151.4608 60.0020 32.0000 1.9913 1.9928 419.1970 419.5617 0.0546 -1.0000 -1.0000 4224469 1582717379.20 151.4608 60.0020 32.0000 1.9906 1.9920 419.2653 419.6303 0.0546 -1.0000 -1.0000 4224532 1582717379.30 151.4608 60.0020 32.0000 1.9900 1.9915 419.3229 419.6885 0.0548 -1.0000 -1.0000 4224594 1582717379.40 151.4689 60.0020 32.0000 1.9898 1.9912 419.3785 419.7448 0.0548 -1.0000 -1.0000 4224657 1582717379.50 151.4689 60.0020 32.0000 1.9909 1.9924 419.2711 419.6379 0.0549 -1.0000 -1.0000 4224735 1582717379.60 151.4689 60.0020 32.0000 1.9911 1.9925 419.1265 419.4927 0.0548 -1.0000 -1.0000 4224797 1582717379.70 151.4689 60.0020 32.0000 1.9918 1.9932 419.1206 419.4872 0.0549 -1.0000 -1.0000 4224860 1582717379.80 151.4689 60.0020 32.0000 1.9915 1.9930 419.2298 419.5952 0.0547 -1.0000 -1.0000 4224938 1582717379.90 151.4689 60.0020 32.0000 1.9908 1.9922 419.3484 419.7142 0.0548 -1.0000 -1.0000 4225000 1582717380.00 151.4852 60.0022 32.0000 1.9911 1.9925 419.4179 419.7840 0.0548 -1.0000 -1.0000 4225063 1582717380.10 151.4852 60.0022 32.0000 1.9918 1.9932 419.3904 419.7565 0.0547 -1.0000 -1.0000 4225141 1582717380.20 151.4852 60.0022 32.0000 1.9920 1.9934 419.3120 419.6769 0.0547 -1.0000 -1.0000 4225204 1582717380.30 151.4852 60.0022 32.0000 1.9915 1.9930 419.2247 419.5901 0.0547 -1.0000 -1.0000 4225266 1582717380.40 151.4852 60.0022 32.0000 1.9907 1.9921 419.3534 419.7187 0.0547 -1.0000 -1.0000 4225329 1582717380.50 151.4852 60.0022 32.0000 1.9910 1.9924 419.3933 419.7607 0.0549 -1.0000 -1.0000 4225391 1582717380.60 151.4744 60.0022 32.0000 1.9905 1.9919 419.2927 419.6594 0.0548 -1.0000 -1.0000 4225454 1582717380.70 151.4718 60.0022 32.0000 1.9912 1.9926 419.1541 419.5191 0.0546 -1.0000 -1.0000 4225594 1582717380.80 151.4718 60.0022 32.0000 1.9903 1.9918 419.3075 419.6714 0.0545 -1.0000 -1.0000 4225657 1582717380.90 151.4749 60.0022 32.0000 1.9904 1.9919 419.3301 419.6949 0.0546 -1.0000 -1.0000 4225719 1582717381.00 151.4640 60.0022 32.0000 1.9905 1.9920 419.4187 419.7833 0.0545 -1.0000 -1.0000 4225797 1582717381.10 151.4640 60.0022 32.0000 1.9911 1.9925 419.2768 419.6414 0.0546 -1.0000 -1.0000 4225860 1582717381.20 151.4640 60.0022 32.0000 1.9911 1.9925 419.2202 419.5845 0.0545 -1.0000 -1.0000 4225922 1582717381.30 151.4640 60.0022 32.0000 1.9917 1.9931 419.2403 419.6043 0.0545 -1.0000 -1.0000 4225985 1582717381.40 151.4640 60.0022 32.0000 1.9906 1.9920 419.1714 419.5365 0.0546 -1.0000 -1.0000 4226047 1582717381.50 151.4640 60.0022 32.0000 1.9909 1.9923 419.3094 419.6742 0.0546 -1.0000 -1.0000 4226407 1582717381.60 151.4640 60.0022 32.0000 1.9914 1.9929 419.2095 419.5746 0.0547 -1.0000 -1.0000 4226516 1582717381.70 151.4640 60.0022 32.0000 1.9915 1.9929 419.1916 419.5563 0.0546 -1.0000 -1.0000 4226579 1582717381.80 151.4653 60.0022 32.0000 1.9907 1.9921 419.3209 419.6856 0.0546 -1.0000 -1.0000 4226641 1582717381.90 151.4660 60.0022 32.0000 1.9898 1.9913 419.4359 419.8003 0.0545 -1.0000 -1.0000 4226704 1582717382.00 151.4660 60.0022 32.0000 1.9909 1.9924 419.4371 419.8012 0.0545 -1.0000 -1.0000 4226766 1582717382.10 151.4660 60.0022 32.0000 1.9910 1.9924 419.2559 419.6191 0.0545 -1.0000 -1.0000 4226845 1582717382.20 151.4660 60.0022 32.0000 1.9915 1.9929 419.1548 419.5199 0.0546 -1.0000 -1.0000 4226907 1582717382.30 151.4660 60.0022 32.0000 1.9911 1.9925 419.3238 419.6878 0.0545 -1.0000 -1.0000 4226969 1582717382.40 151.4660 60.0022 32.0000 1.9906 1.9920 419.4297 419.7943 0.0546 -1.0000 -1.0000 4227048 1582717382.50 151.4873 60.0022 32.0000 1.9909 1.9923 419.2634 419.6281 0.0547 -1.0000 -1.0000 4227110 1582717382.60 151.4873 60.0022 32.0000 1.9910 1.9925 419.2087 419.5745 0.0547 -1.0000 -1.0000 4227391 1582717382.70 151.4873 60.0022 32.0000 1.9910 1.9924 419.2850 419.6495 0.0545 -1.0000 -1.0000 4227454 1582717382.80 151.4873 60.0022 32.0000 1.9902 1.9916 419.3903 419.7549 0.0546 -1.0000 -1.0000 4227516 1582717382.90 151.4873 60.0022 32.0000 1.9897 1.9911 419.3077 419.6725 0.0545 -1.0000 -1.0000 4227579 1582717383.00 151.4246 60.0022 32.0000 1.9904 1.9918 419.2092 419.5735 0.0546 -1.0000 -1.0000 4227657 1582717383.10 151.4246 60.0022 32.0000 1.9914 1.9928 419.1404 419.5057 0.0547 -1.0000 -1.0000 4228407 1582717383.20 151.4246 60.0022 32.0000 1.9902 1.9916 419.2867 419.6509 0.0545 -1.0000 -1.0000 4228485 1582717383.30 151.4246 60.0022 32.0000 1.9901 1.9915 419.2946 419.6591 0.0545 -1.0000 -1.0000 4228579 1582717383.40 151.4246 60.0022 32.0000 1.9909 1.9923 419.3115 419.6762 0.0546 -1.0000 -1.0000 4228641 1582717383.50 151.4246 60.0022 32.0000 1.9913 1.9927 419.1322 419.4970 0.0546 -1.0000 -1.0000 4228719 1582717383.60 151.5028 60.0022 32.0000 1.9920 1.9934 419.1555 419.5206 0.0547 -1.0000 -1.0000 4228797 1582717383.70 151.5115 60.0022 32.0000 1.9916 1.9930 419.3080 419.6725 0.0545 -1.0000 -1.0000 4228860 1582717383.80 151.5115 60.0022 32.0000 1.9912 1.9926 419.2478 419.6114 0.0544 -1.0000 -1.0000 4228954 1582717383.90 151.5115 60.0022 32.0000 1.9914 1.9929 419.1909 419.5552 0.0545 -1.0000 -1.0000 4229016 1582717384.00 151.5115 60.0022 32.0000 1.9916 1.9930 419.0886 419.4525 0.0545 -1.0000 -1.0000 4229079 1582717384.10 151.5115 60.0022 32.0000 1.9913 1.9927 419.1247 419.4887 0.0544 -1.0000 -1.0000 4229141 1582717384.20 151.5115 60.0022 32.0000 1.9908 1.9923 419.2522 419.6168 0.0546 -1.0000 -1.0000 4229219 1582717384.30 151.5115 60.0022 32.0000 1.9905 1.9919 419.4187 419.7831 0.0545 -1.0000 -1.0000 4229345 1582717384.40 151.5115 60.0022 32.0000 1.9903 1.9917 419.2702 419.6343 0.0544 -1.0000 -1.0000 4229407 1582717384.50 151.5115 60.0022 32.0000 1.9913 1.9928 419.1398 419.5047 0.0546 -1.0000 -1.0000 4229469 1582717384.60 151.4563 60.0022 32.0000 1.9911 1.9925 419.2534 419.6176 0.0544 -1.0000 -1.0000 4229532 1582717384.70 151.4866 60.0017 32.0000 1.9903 1.9917 419.3744 419.7380 0.0545 -1.0000 -1.0000 4229625 1582717384.80 151.4895 60.0016 32.0000 1.9907 1.9922 419.4053 419.7706 0.0546 -1.0000 -1.0000 4229672 1582717384.90 151.4953 60.0016 32.0000 1.9909 1.9923 419.2919 419.6568 0.0546 -1.0000 -1.0000 4229735 1582717385.00 151.4953 60.0016 32.0000 1.9906 1.9920 419.2809 419.6463 0.0548 -1.0000 -1.0000 4229813 1582717385.10 151.4953 60.0016 32.0000 1.9906 1.9920 419.4198 419.7862 0.0547 -1.0000 -1.0000 4229876 1582717385.20 151.4953 60.0016 32.0000 1.9908 1.9922 419.3559 419.7211 0.0546 -1.0000 -1.0000 4229938 1582717385.30 151.4953 60.0016 32.0000 1.9911 1.9925 419.2640 419.6291 0.0546 -1.0000 -1.0000 4230016 1582717385.40 151.4953 60.0016 32.0000 1.9915 1.9930 419.2035 419.5687 0.0547 -1.0000 -1.0000 4230079 1582717385.50 151.4953 60.0016 32.0000 1.9905 1.9919 419.2581 419.6235 0.0547 -1.0000 -1.0000 4230157 1582717385.60 151.4953 60.0016 32.0000 1.9905 1.9919 419.4160 419.7810 0.0546 -1.0000 -1.0000 4230219 1582717385.70 151.4953 60.0016 32.0000 1.9912 1.9926 419.4310 419.7965 0.0547 -1.0000 -1.0000 4230282 1582717385.80 151.4769 60.0016 32.0000 1.9913 1.9928 419.1912 419.5566 0.0546 -1.0000 -1.0000 4230360 1582717385.90 151.4650 60.0016 32.0000 1.9906 1.9920 419.2344 419.5984 0.0545 -1.0000 -1.0000 4230422 1582717386.00 151.4650 60.0016 32.0000 1.9906 1.9921 419.2829 419.6471 0.0545 -1.0000 -1.0000 4230485 1582717386.10 151.4650 60.0016 32.0000 1.9903 1.9918 419.3570 419.7215 0.0546 -1.0000 -1.0000 4230563 1582717386.20 151.4650 60.0016 32.0000 1.9905 1.9919 419.2620 419.6278 0.0548 -1.0000 -1.0000 4230891 1582717386.30 151.4650 60.0016 32.0000 1.9914 1.9928 419.2340 419.5994 0.0547 -1.0000 -1.0000 4230954 1582717386.40 151.4360 60.0016 32.0000 1.9910 1.9924 419.2556 419.6209 0.0547 -1.0000 -1.0000 4231016 1582717386.50 151.4360 60.0016 32.0000 1.9902 1.9916 419.3756 419.7415 0.0547 -1.0000 -1.0000 4231079 1582717386.60 151.4360 60.0016 32.0000 1.9903 1.9918 419.3839 419.7489 0.0546 -1.0000 -1.0000 4231141 1582717386.70 151.4360 60.0016 32.0000 1.9912 1.9927 419.2235 419.5883 0.0546 -1.0000 -1.0000 4231219 1582717386.80 151.4360 60.0016 32.0000 1.9907 1.9921 419.1407 419.5046 0.0545 -1.0000 -1.0000 4231282 1582717386.90 151.4748 60.0016 32.0000 1.9909 1.9923 419.2253 419.5893 0.0545 -1.0000 -1.0000 4231344 1582717387.00 151.4771 60.0016 32.0000 1.9900 1.9914 419.3341 419.6981 0.0545 -1.0000 -1.0000 4231422 1582717387.10 151.4771 60.0016 32.0000 1.9895 1.9910 419.3818 419.7467 0.0546 -1.0000 -1.0000 4231485 1582717387.20 151.4771 60.0016 32.0000 1.9905 1.9919 419.3216 419.6849 0.0543 -1.0000 -1.0000 4231907 1582717387.30 151.4771 60.0016 32.0000 1.9908 1.9922 419.2080 419.5712 0.0544 -1.0000 -1.0000 4231985 1582717387.40 151.4771 60.0016 32.0000 1.9906 1.9920 419.2418 419.6045 0.0543 -1.0000 -1.0000 4232047 1582717387.50 151.4771 60.0016 32.0000 1.9907 1.9921 419.3160 419.6793 0.0544 -1.0000 -1.0000 4232126 1582717387.60 151.4771 60.0016 32.0000 1.9907 1.9921 419.3290 419.6928 0.0543 -1.0000 -1.0000 4232188 1582717387.70 151.4771 60.0016 32.0000 1.9911 1.9925 419.3071 419.6712 0.0545 -1.0000 -1.0000 4232500 1582717387.80 151.4771 60.0016 32.0000 1.9919 1.9933 419.2021 419.5665 0.0546 -1.0000 -1.0000 4232579 1582717387.90 151.4771 60.0016 32.0000 1.9914 1.9928 419.1557 419.5203 0.0546 -1.0000 -1.0000 4232641 1582717388.00 151.5219 60.0016 32.0000 1.9903 1.9918 419.2382 419.6038 0.0547 -1.0000 -1.0000 4232704 1582717388.10 151.5219 60.0016 32.0000 1.9905 1.9919 419.3965 419.7615 0.0546 -1.0000 -1.0000 4232766 1582717388.20 151.5219 60.0016 32.0000 1.9914 1.9929 419.2660 419.6312 0.0547 -1.0000 -1.0000 4233016 1582717388.30 151.5219 60.0016 32.0000 1.9913 1.9927 419.2111 419.5764 0.0546 -1.0000 -1.0000 4233063 1582717388.40 151.5172 60.0016 32.0000 1.9919 1.9933 419.2029 419.5674 0.0545 -1.0000 -1.0000 4233141 1582717388.50 151.4936 60.0016 32.0000 1.9904 1.9918 419.3357 419.6995 0.0544 -1.0000 -1.0000 4233204 1582717388.60 151.4915 60.0016 32.0000 1.9913 1.9927 419.2991 419.6633 0.0545 -1.0000 -1.0000 4233266 1582717388.70 151.4915 60.0016 32.0000 1.9917 1.9931 419.2065 419.5715 0.0546 -1.0000 -1.0000 4233407 1582717388.80 151.4915 60.0016 32.0000 1.9922 1.9936 419.1682 419.5325 0.0545 -1.0000 -1.0000 4233469 1582717388.90 151.4915 60.0016 32.0000 1.9913 1.9927 419.2747 419.6390 0.0546 -1.0000 -1.0000 4233532 1582717389.00 151.4952 60.0016 32.0000 1.9903 1.9917 419.4143 419.7776 0.0543 -1.0000 -1.0000 4233610 1582717389.10 151.5249 60.0016 32.0000 1.9908 1.9922 419.4057 419.7686 0.0543 -1.0000 -1.0000 4233672 1582717389.20 151.5249 60.0016 32.0000 1.9918 1.9932 419.2731 419.6367 0.0545 -1.0000 -1.0000 4234016 1582717389.30 151.5249 60.0016 32.0000 1.9910 1.9924 419.1377 419.5018 0.0545 -1.0000 -1.0000 4234079 1582717389.40 151.5249 60.0016 32.0000 1.9913 1.9927 419.2267 419.5909 0.0545 -1.0000 -1.0000 4234141 1582717389.50 151.5249 60.0016 32.0000 1.9909 1.9923 419.1959 419.5594 0.0543 -1.0000 -1.0000 4234219 1582717389.60 151.4840 60.0019 32.0000 1.9911 1.9925 419.1774 419.5407 0.0544 -1.0000 -1.0000 4234282 1582717389.70 151.4651 60.0020 32.0000 1.9914 1.9928 419.0794 419.4414 0.0542 -1.0000 -1.0000 4234657 1582717389.80 151.4651 60.0020 32.0000 1.9914 1.9928 419.1582 419.5202 0.0542 -1.0000 -1.0000 4234735 1582717389.90 151.4651 60.0020 32.0000 1.9904 1.9918 419.1981 419.5609 0.0543 -1.0000 -1.0000 4234797 1582717390.00 151.4651 60.0020 32.0000 1.9899 1.9913 419.2732 419.6366 0.0544 -1.0000 -1.0000 4234860 1582717390.10 151.4651 60.0020 32.0000 1.9898 1.9912 419.2800 419.6443 0.0545 -1.0000 -1.0000 4234922 1582717390.20 151.5498 60.0020 32.0000 1.9912 1.9926 419.2987 419.6623 0.0544 -1.0000 -1.0000 4234985 1582717390.30 151.5498 60.0020 32.0000 1.9918 1.9933 419.1282 419.4921 0.0545 -1.0000 -1.0000 4235126 1582717390.40 151.5498 60.0020 32.0000 1.9919 1.9933 419.2207 419.5842 0.0544 -1.0000 -1.0000 4235188 1582717390.50 151.5498 60.0020 32.0000 1.9910 1.9925 419.1859 419.5481 0.0541 -1.0000 -1.0000 4235251 1582717390.60 151.5498 60.0020 32.0000 1.9899 1.9914 419.3188 419.6811 0.0542 -1.0000 -1.0000 4235313 1582717390.70 151.5498 60.0020 32.0000 1.9902 1.9916 419.2296 419.5929 0.0544 -1.0000 -1.0000 4235391 1582717390.80 151.5498 60.0020 32.0000 1.9909 1.9923 419.1123 419.4759 0.0544 -1.0000 -1.0000 4235751 1582717390.90 151.5498 60.0020 32.0000 1.9908 1.9922 419.1692 419.5318 0.0543 -1.0000 -1.0000 4235813 1582717391.00 151.4997 60.0020 32.0000 1.9910 1.9924 419.2859 419.6488 0.0543 -1.0000 -1.0000 4235891 1582717391.10 151.4997 60.0020 32.0000 1.9908 1.9922 419.3329 419.6961 0.0543 -1.0000 -1.0000 4235938 1582717391.20 151.4997 60.0020 32.0000 1.9914 1.9928 419.2547 419.6190 0.0546 -1.0000 -1.0000 4236016 1582717391.30 151.4343 60.0020 32.0000 1.9915 1.9929 419.1852 419.5489 0.0544 -1.0000 -1.0000 4236110 1582717391.40 151.4343 60.0020 32.0000 1.9913 1.9927 419.0476 419.4107 0.0544 -1.0000 -1.0000 4236172 1582717391.50 151.4343 60.0020 32.0000 1.9899 1.9913 419.2354 419.5990 0.0544 -1.0000 -1.0000 4236266 1582717391.60 151.4343 60.0020 32.0000 1.9907 1.9921 419.2888 419.6512 0.0542 -1.0000 -1.0000 4236329 1582717391.70 151.4343 60.0020 32.0000 1.9907 1.9921 419.2543 419.6178 0.0544 -1.0000 -1.0000 4236391 1582717391.80 151.4343 60.0020 32.0000 1.9906 1.9920 419.1913 419.5545 0.0544 -1.0000 -1.0000 4236626 1582717391.90 151.4339 60.0020 32.0000 1.9908 1.9922 419.2363 419.5997 0.0544 -1.0000 -1.0000 4236688 1582717392.00 151.4338 60.0020 32.0000 1.9905 1.9919 419.2914 419.6544 0.0543 -1.0000 -1.0000 4236751 1582717392.10 151.4338 60.0020 32.0000 1.9905 1.9920 419.3428 419.7052 0.0543 -1.0000 -1.0000 4236829 1582717392.20 151.4338 60.0020 32.0000 1.9902 1.9916 419.2066 419.5695 0.0542 -1.0000 -1.0000 4236891 1582717392.30 151.4338 60.0020 32.0000 1.9914 1.9928 419.1343 419.4972 0.0543 -1.0000 -1.0000 4237048 1582717392.40 151.4338 60.0020 32.0000 1.9913 1.9927 419.2187 419.5815 0.0543 -1.0000 -1.0000 4237110 1582717392.50 151.5200 60.0020 32.0000 1.9905 1.9919 419.2640 419.6270 0.0543 -1.0000 -1.0000 4237172 1582717392.60 151.4956 60.0020 32.0000 1.9903 1.9917 419.4336 419.7958 0.0542 -1.0000 -1.0000 4237235 1582717392.70 151.4953 60.0020 32.0000 1.9910 1.9924 419.3257 419.6890 0.0543 -1.0000 -1.0000 4237313 1582717392.80 151.4953 60.0020 32.0000 1.9910 1.9924 419.1784 419.5416 0.0544 -1.0000 -1.0000 4237532 1582717392.90 151.4953 60.0020 32.0000 1.9912 1.9926 419.0495 419.4124 0.0543 -1.0000 -1.0000 4237610 1582717393.00 151.4953 60.0020 32.0000 1.9901 1.9915 419.2524 419.6152 0.0543 -1.0000 -1.0000 4237672 1582717393.10 151.5457 60.0020 32.0000 1.9900 1.9914 419.2780 419.6419 0.0545 -1.0000 -1.0000 4237735 1582717393.20 151.5457 60.0020 32.0000 1.9905 1.9919 419.2732 419.6374 0.0545 -1.0000 -1.0000 4237797 1582717393.30 151.5457 60.0020 32.0000 1.9910 1.9924 419.1472 419.5109 0.0543 -1.0000 -1.0000 4238282 1582717393.40 151.5457 60.0020 32.0000 1.9909 1.9923 419.1699 419.5323 0.0543 -1.0000 -1.0000 4238344 1582717393.50 151.5457 60.0020 32.0000 1.9903 1.9918 419.2462 419.6091 0.0543 -1.0000 -1.0000 4238422 1582717393.60 151.5392 60.0020 32.0000 1.9895 1.9909 419.4356 419.7991 0.0543 -1.0000 -1.0000 4238485 1582717393.70 151.5392 60.0020 32.0000 1.9898 1.9912 419.2721 419.6350 0.0543 -1.0000 -1.0000 4238547 1582717393.80 151.5392 60.0020 32.0000 1.9902 1.9916 419.1740 419.5378 0.0545 -1.0000 -1.0000 4238751 1582717393.90 151.5392 60.0020 32.0000 1.9908 1.9922 419.1187 419.4823 0.0545 -1.0000 -1.0000 4238813 1582717394.00 151.5392 60.0020 32.0000 1.9910 1.9924 419.2286 419.5923 0.0544 -1.0000 -1.0000 4238876 1582717394.10 151.5392 60.0020 32.0000 1.9907 1.9922 419.3490 419.7135 0.0546 -1.0000 -1.0000 4238954 1582717394.20 151.5344 60.0020 32.0000 1.9909 1.9923 419.2648 419.6288 0.0545 -1.0000 -1.0000 4239016 1582717394.30 151.5338 60.0020 32.0000 1.9911 1.9925 419.0333 419.3978 0.0546 -1.0000 -1.0000 4239094 1582717394.40 151.5338 60.0020 32.0000 1.9907 1.9921 419.1251 419.4890 0.0544 -1.0000 -1.0000 4239266 1582717394.50 151.5338 60.0020 32.0000 1.9903 1.9918 419.2046 419.5681 0.0544 -1.0000 -1.0000 4239329 1582717394.60 151.5338 60.0020 32.0000 1.9901 1.9915 419.4002 419.7651 0.0546 -1.0000 -1.0000 4239391 1582717394.70 151.5338 60.0020 32.0000 1.9904 1.9918 419.3615 419.7268 0.0547 -1.0000 -1.0000 4239469 1582717394.80 151.5333 60.0020 32.0000 1.9902 1.9916 419.3206 419.6856 0.0546 -1.0000 -1.0000 4239641 1582717394.90 151.5268 60.0015 32.0000 1.9914 1.9929 419.1703 419.5346 0.0545 -1.0000 -1.0000 4239766 1582717395.00 151.5268 60.0015 32.0000 1.9914 1.9928 419.2988 419.6626 0.0544 -1.0000 -1.0000 4239844 1582717395.10 151.5268 60.0015 32.0000 1.9900 1.9914 419.3556 419.7193 0.0544 -1.0000 -1.0000 4239907 1582717395.20 151.5268 60.0015 32.0000 1.9899 1.9913 419.3087 419.6728 0.0545 -1.0000 -1.0000 4239969 1582717395.30 151.5268 60.0015 32.0000 1.9907 1.9922 419.2762 419.6413 0.0545 -1.0000 -1.0000 4240047 1582717395.40 151.5151 60.0015 32.0000 1.9903 1.9917 419.1571 419.5205 0.0544 -1.0000 -1.0000 4240407 1582717395.50 151.5151 60.0015 32.0000 1.9909 1.9923 419.2382 419.6019 0.0544 -1.0000 -1.0000 4240469 1582717395.60 151.5151 60.0015 32.0000 1.9893 1.9907 419.3942 419.7581 0.0544 -1.0000 -1.0000 4240532 1582717395.70 151.5151 60.0015 32.0000 1.9907 1.9921 419.2316 419.5955 0.0545 -1.0000 -1.0000 4240594 1582717395.80 151.5151 60.0015 32.0000 1.9908 1.9922 419.1531 419.5163 0.0543 -1.0000 -1.0000 4240672 1582717395.90 151.5188 60.0015 32.0000 1.9913 1.9927 419.1121 419.4749 0.0544 -1.0000 -1.0000 4240891 1582717396.00 151.5207 60.0015 32.0000 1.9902 1.9916 419.3548 419.7191 0.0546 -1.0000 -1.0000 4240954 1582717396.10 151.5207 60.0015 32.0000 1.9900 1.9914 419.3501 419.7148 0.0546 -1.0000 -1.0000 4241032 1582717396.20 151.5207 60.0015 32.0000 1.9901 1.9915 419.2432 419.6084 0.0547 -1.0000 -1.0000 4241094 1582717396.30 151.5207 60.0015 32.0000 1.9903 1.9917 419.1486 419.5136 0.0546 -1.0000 -1.0000 4241157 1582717396.40 151.5207 60.0015 32.0000 1.9903 1.9918 419.1079 419.4723 0.0545 -1.0000 -1.0000 4241407 1582717396.50 151.5372 60.0015 32.0000 1.9904 1.9918 419.2438 419.6090 0.0547 -1.0000 -1.0000 4241454 1582717396.60 151.5372 60.0015 32.0000 1.9908 1.9922 419.3426 419.7077 0.0546 -1.0000 -1.0000 4241516 1582717396.70 151.5372 60.0015 32.0000 1.9900 1.9915 419.2848 419.6488 0.0545 -1.0000 -1.0000 4241594 1582717396.80 151.5372 60.0015 32.0000 1.9905 1.9919 419.1193 419.4832 0.0545 -1.0000 -1.0000 4241657 1582717396.90 151.5372 60.0015 32.0000 1.9905 1.9919 419.1386 419.5026 0.0545 -1.0000 -1.0000 4241719 1582717397.00 151.5372 60.0015 32.0000 1.9907 1.9921 419.2072 419.5707 0.0544 -1.0000 -1.0000 4241797 1582717397.10 151.5548 60.0015 32.0000 1.9903 1.9917 419.3361 419.7002 0.0545 -1.0000 -1.0000 4241860 1582717397.20 151.5548 60.0015 32.0000 1.9907 1.9921 419.3412 419.7054 0.0546 -1.0000 -1.0000 4241922 1582717397.30 151.5548 60.0015 32.0000 1.9903 1.9918 419.1346 419.4999 0.0546 -1.0000 -1.0000 4241985 1582717397.40 151.5548 60.0015 32.0000 1.9909 1.9924 419.1218 419.4867 0.0547 -1.0000 -1.0000 4242047 1582717397.50 151.5548 60.0015 32.0000 1.9910 1.9924 419.1420 419.5066 0.0546 -1.0000 -1.0000 4242672 1582717397.60 151.5548 60.0015 32.0000 1.9899 1.9913 419.1792 419.5448 0.0547 -1.0000 -1.0000 4242751 1582717397.70 151.5773 60.0015 32.0000 1.9906 1.9920 419.2015 419.5665 0.0546 -1.0000 -1.0000 4242813 1582717397.80 151.5773 60.0015 32.0000 1.9913 1.9927 419.1051 419.4699 0.0546 -1.0000 -1.0000 4242891 1582717397.90 151.5773 60.0015 32.0000 1.9912 1.9927 419.0809 419.4450 0.0545 -1.0000 -1.0000 4242954 1582717398.00 151.5773 60.0015 32.0000 1.9912 1.9926 419.3398 419.7038 0.0544 -1.0000 -1.0000 4243079 1582717398.10 151.5773 60.0015 32.0000 1.9899 1.9913 419.4283 419.7922 0.0544 -1.0000 -1.0000 4243141 1582717398.20 151.5635 60.0015 32.0000 1.9905 1.9919 419.2059 419.5687 0.0543 -1.0000 -1.0000 4243204 1582717398.30 151.5635 60.0015 32.0000 1.9897 1.9912 419.1241 419.4880 0.0545 -1.0000 -1.0000 4243266 1582717398.40 151.5635 60.0015 32.0000 1.9909 1.9923 419.1875 419.5528 0.0547 -1.0000 -1.0000 4243345 1582717398.50 151.5635 60.0015 32.0000 1.9901 1.9915 419.2827 419.6473 0.0545 -1.0000 -1.0000 4243407 1582717398.60 151.5635 60.0015 32.0000 1.9903 1.9917 419.3168 419.6810 0.0545 -1.0000 -1.0000 4243469 1582717398.70 151.5635 60.0015 32.0000 1.9908 1.9922 419.3154 419.6797 0.0545 -1.0000 -1.0000 4243548 1582717398.80 151.5187 60.0015 32.0000 1.9906 1.9920 419.1810 419.5455 0.0546 -1.0000 -1.0000 4243610 1582717398.90 151.4546 60.0015 32.0000 1.9899 1.9913 419.2899 419.6546 0.0545 -1.0000 -1.0000 4243672 1582717399.00 151.4546 60.0015 32.0000 1.9897 1.9911 419.3735 419.7377 0.0545 -1.0000 -1.0000 4243907 1582717399.10 151.4546 60.0015 32.0000 1.9904 1.9919 419.2770 419.6421 0.0547 -1.0000 -1.0000 4243969 1582717399.20 151.4546 60.0015 32.0000 1.9906 1.9920 419.1355 419.4994 0.0544 -1.0000 -1.0000 4244032 1582717399.30 151.4546 60.0015 32.0000 1.9907 1.9922 419.1945 419.5584 0.0545 -1.0000 -1.0000 4244110 1582717399.40 151.4546 60.0015 32.0000 1.9890 1.9904 419.3905 419.7546 0.0545 -1.0000 -1.0000 4244172 1582717399.50 151.4546 60.0015 32.0000 1.9892 1.9906 419.2561 419.6197 0.0544 -1.0000 -1.0000 4244516 1582717399.60 151.4546 60.0015 32.0000 1.9898 1.9912 419.1214 419.4841 0.0543 -1.0000 -1.0000 4244579 1582717399.70 151.4546 60.0015 32.0000 1.9900 1.9914 419.1660 419.5284 0.0542 -1.0000 -1.0000 4244641 1582717399.80 151.4546 60.0015 32.0000 1.9899 1.9913 419.1335 419.4959 0.0543 -1.0000 -1.0000 4244719 1582717399.90 151.4676 60.0011 32.0000 1.9889 1.9903 419.3020 419.6661 0.0545 -1.0000 -1.0000 4244782 1582717400.00 151.5073 59.9998 32.0000 1.9901 1.9915 419.1618 419.5265 0.0545 -1.0000 -1.0000 4244876 1582717400.10 151.5073 59.9998 32.0000 1.9905 1.9919 419.1920 419.5559 0.0545 -1.0000 -1.0000 4244954 1582717400.20 151.5073 59.9998 32.0000 1.9909 1.9923 419.1836 419.5482 0.0545 -1.0000 -1.0000 4245016 1582717400.30 151.5073 59.9998 32.0000 1.9896 1.9910 419.2823 419.6457 0.0545 -1.0000 -1.0000 4245079 1582717400.40 151.5073 59.9998 32.0000 1.9904 1.9919 419.3334 419.6987 0.0546 -1.0000 -1.0000 4245157 1582717400.50 151.5073 59.9998 32.0000 1.9901 1.9915 419.2112 419.5767 0.0547 -1.0000 -1.0000 4245251 1582717400.60 151.4995 59.9998 32.0000 1.9905 1.9920 419.1970 419.5626 0.0547 -1.0000 -1.0000 4245313 1582717400.70 151.4861 59.9998 32.0000 1.9909 1.9923 419.1430 419.5076 0.0546 -1.0000 -1.0000 4245376 1582717400.80 151.4861 59.9998 32.0000 1.9897 1.9911 419.1985 419.5633 0.0545 -1.0000 -1.0000 4245438 1582717400.90 151.4861 59.9998 32.0000 1.9897 1.9911 419.2843 419.6488 0.0545 -1.0000 -1.0000 4245500 1582717401.00 151.4861 59.9998 32.0000 1.9900 1.9915 419.2922 419.6566 0.0545 -1.0000 -1.0000 4245876 1582717401.10 151.4860 59.9998 32.0000 1.9907 1.9921 419.2202 419.5848 0.0545 -1.0000 -1.0000 4245922 1582717401.20 151.4841 59.9998 32.0000 1.9902 1.9916 419.2514 419.6160 0.0546 -1.0000 -1.0000 4246000 1582717401.30 151.4841 59.9998 32.0000 1.9895 1.9909 419.3338 419.6976 0.0544 -1.0000 -1.0000 4246063 1582717401.40 151.4841 59.9998 32.0000 1.9895 1.9909 419.2702 419.6338 0.0545 -1.0000 -1.0000 4246126 1582717401.50 151.4841 59.9998 32.0000 1.9908 1.9922 419.1934 419.5581 0.0546 -1.0000 -1.0000 4246204 1582717401.60 151.4841 59.9998 32.0000 1.9902 1.9917 419.0926 419.4573 0.0546 -1.0000 -1.0000 4246376 1582717401.70 151.5091 59.9998 32.0000 1.9898 1.9913 419.0699 419.4356 0.0545 -1.0000 -1.0000 4246438 1582717401.80 151.5128 59.9998 32.0000 1.9893 1.9907 419.2745 419.6378 0.0545 -1.0000 -1.0000 4246516 1582717401.90 151.5128 59.9998 32.0000 1.9895 1.9909 419.2926 419.6572 0.0545 -1.0000 -1.0000 4246579 1582717402.00 151.5128 59.9998 32.0000 1.9896 1.9910 419.2662 419.6313 0.0546 -1.0000 -1.0000 4246641 1582717402.10 151.5128 59.9998 32.0000 1.9907 1.9921 419.1611 419.5264 0.0547 -1.0000 -1.0000 4246891 1582717402.20 151.5128 59.9998 32.0000 1.9903 1.9918 419.1832 419.5472 0.0544 -1.0000 -1.0000 4246954 1582717402.30 151.5128 59.9998 32.0000 1.9893 1.9907 419.3617 419.7255 0.0544 -1.0000 -1.0000 4247016 1582717402.40 151.4895 59.9998 32.0000 1.9889 1.9903 419.3410 419.7046 0.0544 -1.0000 -1.0000 4247079 1582717402.50 151.4829 59.9998 32.0000 1.9899 1.9913 419.2904 419.6543 0.0545 -1.0000 -1.0000 4247157 1582717402.60 151.4829 59.9998 32.0000 1.9904 1.9918 419.2077 419.5713 0.0545 -1.0000 -1.0000 4247532 1582717402.70 151.4829 59.9998 32.0000 1.9896 1.9910 419.0811 419.4453 0.0544 -1.0000 -1.0000 4247610 1582717402.80 151.4829 59.9998 32.0000 1.9902 1.9916 419.1951 419.5584 0.0544 -1.0000 -1.0000 4247672 1582717402.90 151.4829 59.9998 32.0000 1.9897 1.9911 419.3467 419.7110 0.0545 -1.0000 -1.0000 4247735 1582717403.00 151.5257 59.9998 32.0000 1.9902 1.9917 419.3981 419.7614 0.0544 -1.0000 -1.0000 4247860 1582717403.10 151.5257 59.9998 32.0000 1.9903 1.9918 419.1803 419.5438 0.0544 -1.0000 -1.0000 4248141 1582717403.20 151.5257 59.9998 32.0000 1.9907 1.9922 419.1442 419.5074 0.0544 -1.0000 -1.0000 4248204 1582717403.30 151.5257 59.9998 32.0000 1.9902 1.9916 419.1365 419.4996 0.0544 -1.0000 -1.0000 4248282 1582717403.40 151.5257 59.9998 32.0000 1.9895 1.9909 419.2416 419.6057 0.0545 -1.0000 -1.0000 4248344 1582717403.50 151.5094 59.9998 32.0000 1.9905 1.9919 419.2235 419.5875 0.0545 -1.0000 -1.0000 4248422 1582717403.60 151.5074 59.9998 32.0000 1.9911 1.9926 419.1409 419.5039 0.0543 -1.0000 -1.0000 4248485 1582717403.70 151.5074 59.9998 32.0000 1.9904 1.9918 419.1402 419.5034 0.0544 -1.0000 -1.0000 4248547 1582717403.80 151.5074 59.9998 32.0000 1.9901 1.9915 419.1510 419.5145 0.0544 -1.0000 -1.0000 4248610 1582717403.90 151.5074 59.9998 32.0000 1.9899 1.9913 419.3056 419.6674 0.0542 -1.0000 -1.0000 4248672 1582717404.00 151.5074 59.9998 32.0000 1.9909 1.9923 419.3383 419.7016 0.0544 -1.0000 -1.0000 4248735 1582717404.10 151.5074 59.9998 32.0000 1.9898 1.9912 419.2985 419.6630 0.0546 -1.0000 -1.0000 4249469 1582717404.20 151.4879 59.9998 32.0000 1.9905 1.9919 419.0939 419.4587 0.0546 -1.0000 -1.0000 4249532 1582717404.30 151.4879 59.9998 32.0000 1.9904 1.9918 419.0572 419.4219 0.0546 -1.0000 -1.0000 4249594 1582717404.40 151.4879 59.9998 32.0000 1.9904 1.9918 419.0488 419.4129 0.0545 -1.0000 -1.0000 4249672 1582717404.50 151.4879 59.9998 32.0000 1.9899 1.9913 419.3907 419.7560 0.0546 -1.0000 -1.0000 4249735 1582717404.60 151.4879 59.9998 32.0000 1.9892 1.9906 419.2415 419.6064 0.0546 -1.0000 -1.0000 4249797 1582717404.70 151.5234 60.0000 32.0000 1.9907 1.9921 419.1055 419.4700 0.0546 -1.0000 -1.0000 4249876 1582717404.80 151.5234 60.0000 32.0000 1.9906 1.9920 419.1220 419.4870 0.0546 -1.0000 -1.0000 4249938 1582717404.90 151.5234 60.0000 32.0000 1.9898 1.9912 419.3432 419.7067 0.0544 -1.0000 -1.0000 4250000 1582717405.00 151.5234 60.0000 32.0000 1.9898 1.9912 419.3476 419.7115 0.0544 -1.0000 -1.0000 4250063 1582717405.10 151.5234 60.0000 32.0000 1.9886 1.9900 419.3661 419.7300 0.0544 -1.0000 -1.0000 4250172 1582717405.20 151.5250 60.0000 32.0000 1.9896 1.9910 419.3124 419.6765 0.0545 -1.0000 -1.0000 4250235 1582717405.30 151.5270 60.0000 32.0000 1.9903 1.9917 419.1786 419.5429 0.0545 -1.0000 -1.0000 4250297 1582717405.40 151.5270 60.0000 32.0000 1.9901 1.9916 419.1337 419.4982 0.0546 -1.0000 -1.0000 4250360 1582717405.50 151.5270 60.0000 32.0000 1.9900 1.9914 419.1561 419.5194 0.0544 -1.0000 -1.0000 4250438 1582717405.60 151.5270 60.0000 32.0000 1.9901 1.9915 419.2700 419.6334 0.0544 -1.0000 -1.0000 4250500 1582717405.70 151.5270 60.0000 32.0000 1.9903 1.9917 419.2653 419.6291 0.0545 -1.0000 -1.0000 4250563 1582717405.80 151.5270 60.0000 32.0000 1.9908 1.9923 419.1705 419.5348 0.0545 -1.0000 -1.0000 4250641 1582717405.90 151.4780 60.0000 32.0000 1.9904 1.9919 419.2865 419.6495 0.0543 -1.0000 -1.0000 4250704 1582717406.00 151.4780 60.0000 32.0000 1.9897 1.9911 419.2854 419.6491 0.0545 -1.0000 -1.0000 4250766 1582717406.10 151.4780 60.0000 32.0000 1.9895 1.9909 419.3103 419.6744 0.0545 -1.0000 -1.0000 4250829 1582717406.20 151.4780 60.0000 32.0000 1.9896 1.9911 419.2380 419.6005 0.0543 -1.0000 -1.0000 4251173 1582717406.30 151.4780 60.0000 32.0000 1.9906 1.9920 419.1106 419.4746 0.0545 -1.0000 -1.0000 4251235 1582717406.40 151.4780 60.0000 32.0000 1.9905 1.9919 419.0867 419.4499 0.0543 -1.0000 -1.0000 4251297 1582717406.50 151.4780 60.0000 32.0000 1.9905 1.9919 419.1922 419.5563 0.0545 -1.0000 -1.0000 4251376 1582717406.60 151.4780 60.0000 32.0000 1.9899 1.9913 419.3433 419.7070 0.0543 -1.0000 -1.0000 4251485 1582717406.70 151.4780 60.0000 32.0000 1.9893 1.9908 419.3376 419.7011 0.0545 -1.0000 -1.0000 4251672 1582717406.80 151.4780 60.0000 32.0000 1.9893 1.9907 419.2457 419.6097 0.0544 -1.0000 -1.0000 4251735 1582717406.90 151.4780 60.0000 32.0000 1.9899 1.9913 419.1212 419.4844 0.0543 -1.0000 -1.0000 4251797 1582717407.00 151.4714 60.0000 32.0000 1.9892 1.9907 419.1482 419.5105 0.0542 -1.0000 -1.0000 4251891 1582717407.10 151.4714 60.0000 32.0000 1.9894 1.9908 419.3170 419.6800 0.0544 -1.0000 -1.0000 4251954 1582717407.20 151.4714 60.0000 32.0000 1.9896 1.9910 419.3763 419.7397 0.0544 -1.0000 -1.0000 4252126 1582717407.30 151.4714 60.0000 32.0000 1.9908 1.9922 419.1043 419.4678 0.0544 -1.0000 -1.0000 4252204 1582717407.40 151.4714 60.0000 32.0000 1.9903 1.9917 419.1568 419.5200 0.0543 -1.0000 -1.0000 4252266 1582717407.50 151.4722 60.0000 32.0000 1.9900 1.9914 419.1763 419.5387 0.0543 -1.0000 -1.0000 4252329 1582717407.60 151.4742 60.0000 32.0000 1.9898 1.9912 419.2220 419.5858 0.0544 -1.0000 -1.0000 4252454 1582717407.70 151.4742 60.0000 32.0000 1.9898 1.9913 419.2257 419.5888 0.0544 -1.0000 -1.0000 4252516 1582717407.80 151.4742 60.0000 32.0000 1.9899 1.9913 419.1395 419.5033 0.0544 -1.0000 -1.0000 4252641 1582717407.90 151.4742 60.0000 32.0000 1.9901 1.9916 419.1513 419.5145 0.0543 -1.0000 -1.0000 4252704 1582717408.00 151.4742 60.0000 32.0000 1.9906 1.9920 419.2008 419.5631 0.0542 -1.0000 -1.0000 4252766 1582717408.10 151.4742 60.0000 32.0000 1.9897 1.9911 419.3156 419.6782 0.0543 -1.0000 -1.0000 4252845 1582717408.20 151.4325 60.0000 32.0000 1.9907 1.9921 419.2402 419.6024 0.0542 -1.0000 -1.0000 4252907 1582717408.30 151.4325 60.0000 32.0000 1.9911 1.9925 419.1411 419.5034 0.0543 -1.0000 -1.0000 4253891 1582717408.40 151.4325 60.0000 32.0000 1.9905 1.9919 419.2304 419.5940 0.0545 -1.0000 -1.0000 4253969 1582717408.50 151.4325 60.0000 32.0000 1.9891 1.9905 419.3220 419.6861 0.0544 -1.0000 -1.0000 4254032 1582717408.60 151.4325 60.0000 32.0000 1.9890 1.9905 419.3071 419.6710 0.0544 -1.0000 -1.0000 4254094 1582717408.70 151.4492 60.0000 32.0000 1.9899 1.9913 419.2965 419.6606 0.0546 -1.0000 -1.0000 4254172 1582717408.80 151.5026 60.0000 32.0000 1.9911 1.9926 419.2302 419.5949 0.0546 -1.0000 -1.0000 4254235 1582717408.90 151.5026 60.0000 32.0000 1.9910 1.9924 419.1174 419.4817 0.0545 -1.0000 -1.0000 4254297 1582717409.00 151.5026 60.0000 32.0000 1.9910 1.9924 419.1593 419.5235 0.0545 -1.0000 -1.0000 4254391 1582717409.10 151.5026 60.0000 32.0000 1.9896 1.9911 419.3350 419.6985 0.0543 -1.0000 -1.0000 4254454 1582717409.20 151.5026 60.0000 32.0000 1.9903 1.9917 419.2913 419.6549 0.0544 -1.0000 -1.0000 4254516 1582717409.30 151.5260 60.0000 32.0000 1.9907 1.9921 419.0695 419.4323 0.0544 -1.0000 -1.0000 4254594 1582717409.40 151.5260 60.0000 32.0000 1.9912 1.9926 419.1207 419.4851 0.0546 -1.0000 -1.0000 4254688 1582717409.50 151.5260 60.0000 32.0000 1.9898 1.9912 419.2731 419.6371 0.0545 -1.0000 -1.0000 4254766 1582717409.60 151.5260 60.0000 32.0000 1.9899 1.9913 419.3197 419.6850 0.0546 -1.0000 -1.0000 4254829 1582717409.70 151.5260 60.0000 32.0000 1.9902 1.9916 419.3821 419.7468 0.0546 -1.0000 -1.0000 4254907 1582717409.80 151.5260 60.0000 32.0000 1.9907 1.9921 419.2787 419.6429 0.0544 -1.0000 -1.0000 4254985 1582717409.90 151.5741 59.9994 32.0000 1.9910 1.9924 419.1481 419.5106 0.0542 -1.0000 -1.0000 4255048 1582717410.00 151.5741 59.9994 32.0000 1.9901 1.9915 419.2224 419.5843 0.0542 -1.0000 -1.0000 4255110 1582717410.10 151.5741 59.9994 32.0000 1.9898 1.9912 419.3195 419.6824 0.0543 -1.0000 -1.0000 4255188 1582717410.20 151.5741 59.9994 32.0000 1.9896 1.9910 419.4052 419.7671 0.0542 -1.0000 -1.0000 4255251 1582717410.30 151.5741 59.9994 32.0000 1.9897 1.9911 419.3074 419.6705 0.0543 -1.0000 -1.0000 4255313 1582717410.40 151.5741 59.9994 32.0000 1.9917 1.9931 419.1594 419.5219 0.0542 -1.0000 -1.0000 4255376 1582717410.50 151.5741 59.9994 32.0000 1.9904 1.9918 419.1890 419.5516 0.0543 -1.0000 -1.0000 4255438 1582717410.60 151.5741 59.9994 32.0000 1.9899 1.9913 419.4131 419.7759 0.0543 -1.0000 -1.0000 4255500 1582717410.70 151.5741 59.9994 32.0000 1.9907 1.9921 419.3340 419.6967 0.0543 -1.0000 -1.0000 4255579 1582717410.80 151.5741 59.9994 32.0000 1.9906 1.9920 419.1749 419.5372 0.0542 -1.0000 -1.0000 4255641 1582717410.90 151.5741 59.9994 32.0000 1.9909 1.9923 419.1542 419.5165 0.0542 -1.0000 -1.0000 4255704 1582717411.00 151.5197 59.9994 32.0000 1.9908 1.9923 419.1669 419.5295 0.0543 -1.0000 -1.0000 4255782 1582717411.10 151.5197 59.9994 32.0000 1.9890 1.9904 419.3499 419.7133 0.0544 -1.0000 -1.0000 4255844 1582717411.20 151.5197 59.9994 32.0000 1.9901 1.9916 419.3268 419.6896 0.0544 -1.0000 -1.0000 4255907 1582717411.30 151.5197 59.9994 32.0000 1.9909 1.9923 419.2500 419.6141 0.0545 -1.0000 -1.0000 4256157 1582717411.40 151.5197 59.9994 32.0000 1.9913 1.9927 419.1358 419.4998 0.0545 -1.0000 -1.0000 4256219 1582717411.50 151.5197 59.9994 32.0000 1.9907 1.9921 419.3677 419.7318 0.0544 -1.0000 -1.0000 4256297 1582717411.60 151.5197 59.9994 32.0000 1.9898 1.9912 419.4204 419.7834 0.0542 -1.0000 -1.0000 4256360 1582717411.70 151.5197 59.9994 32.0000 1.9909 1.9923 419.2919 419.6535 0.0542 -1.0000 -1.0000 4256422 1582717411.80 151.5197 59.9994 32.0000 1.9903 1.9917 419.2460 419.6087 0.0543 -1.0000 -1.0000 4256485 1582717411.90 151.4580 59.9994 32.0000 1.9901 1.9915 419.1240 419.4863 0.0542 -1.0000 -1.0000 4256547 1582717412.00 151.4580 59.9994 32.0000 1.9903 1.9917 419.2235 419.5853 0.0542 -1.0000 -1.0000 4256626 1582717412.10 151.4580 59.9994 32.0000 1.9893 1.9907 419.2889 419.6522 0.0545 -1.0000 -1.0000 4256688 1582717412.20 151.4580 59.9994 32.0000 1.9908 1.9923 419.2706 419.6337 0.0543 -1.0000 -1.0000 4256751 1582717412.30 151.4205 59.9994 32.0000 1.9909 1.9923 419.0892 419.4522 0.0543 -1.0000 -1.0000 4256813 1582717412.40 151.4205 59.9994 32.0000 1.9916 1.9930 419.1765 419.5391 0.0543 -1.0000 -1.0000 4257032 1582717412.50 151.4205 59.9994 32.0000 1.9901 1.9915 419.1684 419.5308 0.0542 -1.0000 -1.0000 4257094 1582717412.60 151.4205 59.9994 32.0000 1.9897 1.9912 419.2096 419.5708 0.0541 -1.0000 -1.0000 4257157 1582717412.70 151.4381 59.9994 32.0000 1.9902 1.9916 419.2054 419.5682 0.0543 -1.0000 -1.0000 4257235 1582717412.80 151.4572 59.9994 32.0000 1.9905 1.9919 419.1314 419.4936 0.0542 -1.0000 -1.0000 4257297 1582717412.90 151.4572 59.9994 32.0000 1.9910 1.9924 419.1169 419.4799 0.0544 -1.0000 -1.0000 4258204 1582717413.00 151.4572 59.9994 32.0000 1.9902 1.9917 419.3293 419.6942 0.0545 -1.0000 -1.0000 4258266 1582717413.10 151.4572 59.9994 32.0000 1.9907 1.9921 419.2982 419.6624 0.0546 -1.0000 -1.0000 4258329 1582717413.20 151.4572 59.9994 32.0000 1.9914 1.9928 419.1547 419.5192 0.0545 -1.0000 -1.0000 4258391 1582717413.30 151.4466 59.9994 32.0000 1.9911 1.9925 419.2035 419.5683 0.0546 -1.0000 -1.0000 4258469 1582717413.40 151.4466 59.9994 32.0000 1.9910 1.9925 419.1511 419.5150 0.0544 -1.0000 -1.0000 4258532 1582717413.50 151.4466 59.9994 32.0000 1.9901 1.9916 419.2226 419.5863 0.0545 -1.0000 -1.0000 4258610 1582717413.60 151.4466 59.9994 32.0000 1.9902 1.9916 419.4128 419.7778 0.0546 -1.0000 -1.0000 4258672 1582717413.70 151.4466 59.9994 32.0000 1.9912 1.9926 419.3805 419.7447 0.0545 -1.0000 -1.0000 4258735 1582717413.80 151.4466 59.9994 32.0000 1.9908 1.9922 419.1942 419.5581 0.0545 -1.0000 -1.0000 4258797 1582717413.90 151.4466 59.9994 32.0000 1.9907 1.9922 419.2251 419.5884 0.0543 -1.0000 -1.0000 4258876 1582717414.00 151.4466 59.9994 32.0000 1.9899 1.9913 419.2839 419.6472 0.0544 -1.0000 -1.0000 4258938 1582717414.10 151.4466 59.9994 32.0000 1.9909 1.9923 419.3953 419.7594 0.0545 -1.0000 -1.0000 4259016 1582717414.20 151.4466 59.9994 32.0000 1.9909 1.9923 419.1117 419.4759 0.0545 -1.0000 -1.0000 4259079 1582717414.30 151.4466 59.9994 32.0000 1.9910 1.9924 419.0660 419.4300 0.0545 -1.0000 -1.0000 4259141 1582717414.40 151.4478 59.9994 32.0000 1.9908 1.9922 419.1506 419.5141 0.0545 -1.0000 -1.0000 4259266 1582717414.50 151.4777 59.9994 32.0000 1.9905 1.9919 419.2121 419.5752 0.0543 -1.0000 -1.0000 4259329 1582717414.60 151.4777 59.9994 32.0000 1.9900 1.9914 419.4343 419.7966 0.0542 -1.0000 -1.0000 4259391 1582717414.70 151.4777 59.9994 32.0000 1.9903 1.9917 419.2293 419.5925 0.0545 -1.0000 -1.0000 4259454 1582717414.80 151.4777 59.9994 32.0000 1.9910 1.9924 419.1601 419.5244 0.0545 -1.0000 -1.0000 4259516 1582717414.90 151.4777 59.9994 32.0000 1.9911 1.9925 419.1206 419.4840 0.0543 -1.0000 -1.0000 4259579 1582717415.00 151.4752 59.9988 32.0000 1.9908 1.9923 419.4547 419.8171 0.0543 -1.0000 -1.0000 4259782 1582717415.10 151.4752 59.9988 32.0000 1.9902 1.9916 419.3780 419.7413 0.0543 -1.0000 -1.0000 4259844 1582717415.20 151.4752 59.9988 32.0000 1.9903 1.9917 419.3248 419.6873 0.0542 -1.0000 -1.0000 4259891 1582717415.30 151.4752 59.9988 32.0000 1.9912 1.9926 419.3062 419.6690 0.0544 -1.0000 -1.0000 4259969 1582717415.40 151.4752 59.9988 32.0000 1.9906 1.9920 419.3186 419.6817 0.0543 -1.0000 -1.0000 4300032 1582717415.50 151.4878 59.9988 32.0000 1.9897 1.9911 419.4467 419.8104 0.0545 -1.0000 -1.0000 4300782 1582717415.60 151.4965 59.9988 32.0000 1.9898 1.9912 419.3913 419.7544 0.0543 -1.0000 -1.0000 4300844 1582717415.70 151.4965 59.9988 32.0000 1.9901 1.9915 419.3249 419.6888 0.0544 -1.0000 -1.0000 4300907 1582717415.80 151.4965 59.9988 32.0000 1.9910 1.9925 419.0743 419.4367 0.0542 -1.0000 -1.0000 4300969 1582717415.90 151.4965 59.9988 32.0000 1.9910 1.9925 419.2330 419.5953 0.0543 -1.0000 -1.0000 4301032 1582717416.00 151.4965 59.9988 32.0000 1.9901 1.9915 419.2800 419.6441 0.0545 -1.0000 -1.0000 4301094 1582717416.10 151.5105 59.9988 32.0000 1.9900 1.9914 419.3471 419.7111 0.0544 -1.0000 -1.0000 4301172 1582717416.20 151.5105 59.9988 32.0000 1.9907 1.9921 419.2959 419.6597 0.0544 -1.0000 -1.0000 4301235 1582717416.30 151.5105 59.9988 32.0000 1.9907 1.9921 419.1043 419.4665 0.0543 -1.0000 -1.0000 4301297 1582717416.40 151.5105 59.9988 32.0000 1.9919 1.9933 419.1845 419.5476 0.0543 -1.0000 -1.0000 4301375 1582717416.50 151.5105 59.9988 32.0000 1.9910 1.9924 419.3563 419.7200 0.0544 -1.0000 -1.0000 4301454 1582717416.60 151.5105 59.9988 32.0000 1.9900 1.9914 419.4030 419.7655 0.0542 -1.0000 -1.0000 4301516 1582717416.70 151.5105 59.9988 32.0000 1.9898 1.9912 419.3060 419.6685 0.0543 -1.0000 -1.0000 4301594 1582717416.80 151.5105 59.9988 32.0000 1.9904 1.9918 419.2657 419.6283 0.0542 -1.0000 -1.0000 4301657 1582717416.90 151.5105 59.9988 32.0000 1.9906 1.9920 419.2578 419.6208 0.0543 -1.0000 -1.0000 4301719 1582717417.00 151.5105 59.9988 32.0000 1.9906 1.9920 419.2611 419.6240 0.0543 -1.0000 -1.0000 4301782 1582717417.10 151.5105 59.9988 32.0000 1.9900 1.9914 419.3717 419.7352 0.0545 -1.0000 -1.0000 4301860 1582717417.20 151.5016 59.9988 32.0000 1.9899 1.9913 419.4339 419.7983 0.0545 -1.0000 -1.0000 4301922 1582717417.30 151.4786 59.9988 32.0000 1.9905 1.9920 419.1356 419.5001 0.0545 -1.0000 -1.0000 4301985 1582717417.40 151.4786 59.9988 32.0000 1.9908 1.9922 419.1101 419.4740 0.0545 -1.0000 -1.0000 4302047 1582717417.50 151.4786 59.9988 32.0000 1.9907 1.9921 419.2267 419.5901 0.0544 -1.0000 -1.0000 4302141 1582717417.60 151.4786 59.9988 32.0000 1.9904 1.9919 419.4497 419.8132 0.0545 -1.0000 -1.0000 4302204 1582717417.70 151.4786 59.9988 32.0000 1.9908 1.9922 419.2679 419.6327 0.0545 -1.0000 -1.0000 4302266 1582717417.80 151.5120 59.9988 32.0000 1.9911 1.9925 419.2366 419.5993 0.0542 -1.0000 -1.0000 4302344 1582717417.90 151.5120 59.9988 32.0000 1.9916 1.9930 419.1627 419.5259 0.0543 -1.0000 -1.0000 4302407 1582717418.00 151.5120 59.9988 32.0000 1.9907 1.9922 419.1960 419.5586 0.0542 -1.0000 -1.0000 4302923 1582717418.10 151.5120 59.9988 32.0000 1.9905 1.9919 419.2614 419.6235 0.0542 -1.0000 -1.0000 4302985 1582717418.20 151.5120 59.9988 32.0000 1.9901 1.9915 419.3240 419.6867 0.0543 -1.0000 -1.0000 4303048 1582717418.30 151.4927 59.9988 32.0000 1.9912 1.9926 419.1931 419.5566 0.0544 -1.0000 -1.0000 4303110 1582717418.40 151.4395 59.9988 32.0000 1.9908 1.9922 419.2737 419.6364 0.0542 -1.0000 -1.0000 4303188 1582717418.50 151.4395 59.9988 32.0000 1.9897 1.9911 419.3391 419.7011 0.0542 -1.0000 -1.0000 4303423 1582717418.60 151.4395 59.9988 32.0000 1.9906 1.9920 419.3448 419.7073 0.0543 -1.0000 -1.0000 4303485 1582717418.70 151.4395 59.9988 32.0000 1.9911 1.9925 419.2083 419.5708 0.0543 -1.0000 -1.0000 4303563 1582717418.80 151.4395 59.9988 32.0000 1.9907 1.9921 419.1408 419.5037 0.0544 -1.0000 -1.0000 4303626 1582717418.90 151.4395 59.9988 32.0000 1.9905 1.9919 419.2726 419.6360 0.0543 -1.0000 -1.0000 4303688 1582717419.00 151.4395 59.9988 32.0000 1.9894 1.9908 419.3474 419.7101 0.0543 -1.0000 -1.0000 4303751 1582717419.10 151.4395 59.9988 32.0000 1.9895 1.9909 419.3675 419.7311 0.0544 -1.0000 -1.0000 4304016 1582717419.20 151.4395 59.9988 32.0000 1.9907 1.9921 419.1705 419.5332 0.0543 -1.0000 -1.0000 4304079 1582717419.30 151.4395 59.9988 32.0000 1.9908 1.9922 419.1337 419.4973 0.0544 -1.0000 -1.0000 4304141 1582717419.40 151.4395 59.9988 32.0000 1.9914 1.9928 419.1419 419.5050 0.0543 -1.0000 -1.0000 4304204 1582717419.50 151.4861 59.9988 32.0000 1.9911 1.9925 419.2727 419.6349 0.0542 -1.0000 -1.0000 4304282 1582717419.60 151.4886 59.9988 32.0000 1.9905 1.9919 419.3668 419.7295 0.0543 -1.0000 -1.0000 4304345 1582717419.70 151.5146 59.9988 32.0000 1.9912 1.9927 419.2515 419.6144 0.0543 -1.0000 -1.0000 4304407 1582717419.80 151.5146 59.9988 32.0000 1.9913 1.9927 419.1826 419.5455 0.0543 -1.0000 -1.0000 4304485 1582717419.90 151.5146 59.9988 32.0000 1.9902 1.9916 419.1868 419.5492 0.0542 -1.0000 -1.0000 4304548 1582717420.00 151.5201 59.9987 32.0000 1.9904 1.9919 419.3590 419.7223 0.0544 -1.0000 -1.0000 4304610 1582717420.10 151.5299 59.9983 32.0000 1.9895 1.9910 419.3877 419.7512 0.0544 -1.0000 -1.0000 4304673 1582717420.20 151.5299 59.9983 32.0000 1.9902 1.9917 419.3138 419.6776 0.0544 -1.0000 -1.0000 4304735 1582717420.30 151.5299 59.9983 32.0000 1.9914 1.9928 419.2012 419.5634 0.0542 -1.0000 -1.0000 4304797 1582717420.40 151.5233 59.9983 32.0000 1.9905 1.9920 419.1801 419.5420 0.0542 -1.0000 -1.0000 4304876 1582717420.50 151.5233 59.9983 32.0000 1.9902 1.9916 419.1923 419.5552 0.0543 -1.0000 -1.0000 4304938 1582717420.60 151.5233 59.9983 32.0000 1.9903 1.9917 419.2819 419.6453 0.0544 -1.0000 -1.0000 4305173 1582717420.70 151.5233 59.9983 32.0000 1.9896 1.9910 419.2551 419.6185 0.0543 -1.0000 -1.0000 4305235 1582717420.80 151.5625 59.9983 32.0000 1.9908 1.9922 419.1023 419.4650 0.0543 -1.0000 -1.0000 4305297 1582717420.90 151.5625 59.9983 32.0000 1.9908 1.9922 419.1462 419.5091 0.0543 -1.0000 -1.0000 4305360 1582717421.00 151.5625 59.9983 32.0000 1.9904 1.9918 419.3801 419.7422 0.0541 -1.0000 -1.0000 4305438 1582717421.10 151.5625 59.9983 32.0000 1.9908 1.9922 419.3474 419.7090 0.0541 -1.0000 -1.0000 4306251 1582717421.20 151.5625 59.9983 32.0000 1.9910 1.9924 419.2021 419.5648 0.0543 -1.0000 -1.0000 4306313 1582717421.30 151.5625 59.9983 32.0000 1.9908 1.9922 419.1459 419.5076 0.0541 -1.0000 -1.0000 4306407 1582717421.40 151.5379 59.9983 32.0000 1.9905 1.9919 419.1258 419.4871 0.0541 -1.0000 -1.0000 4306469 1582717421.50 151.5330 59.9983 32.0000 1.9900 1.9914 419.3097 419.6718 0.0542 -1.0000 -1.0000 4306532 1582717421.60 151.5330 59.9983 32.0000 1.9898 1.9912 419.4346 419.7964 0.0542 -1.0000 -1.0000 4306594 1582717421.70 151.5330 59.9983 32.0000 1.9899 1.9913 419.3392 419.7021 0.0543 -1.0000 -1.0000 4306657 1582717421.80 151.5330 59.9983 32.0000 1.9909 1.9924 419.1435 419.5054 0.0541 -1.0000 -1.0000 4306751 1582717421.90 151.5330 59.9983 32.0000 1.9909 1.9923 419.2363 419.5984 0.0542 -1.0000 -1.0000 4306813 1582717422.00 151.5330 59.9983 32.0000 1.9903 1.9917 419.2704 419.6321 0.0541 -1.0000 -1.0000 4306876 1582717422.10 151.5330 59.9983 32.0000 1.9900 1.9915 419.2978 419.6600 0.0542 -1.0000 -1.0000 4306938 1582717422.20 151.5330 59.9983 32.0000 1.9909 1.9923 419.1595 419.5223 0.0543 -1.0000 -1.0000 4307000 1582717422.30 151.5330 59.9983 32.0000 1.9909 1.9923 419.0786 419.4397 0.0540 -1.0000 -1.0000 4307063 1582717422.40 151.5330 59.9983 32.0000 1.9905 1.9919 419.1904 419.5511 0.0540 -1.0000 -1.0000 4307141 1582717422.50 151.5325 59.9983 32.0000 1.9904 1.9918 419.3384 419.7001 0.0541 -1.0000 -1.0000 4307204 1582717422.60 151.5315 59.9983 32.0000 1.9899 1.9913 419.4478 419.8091 0.0541 -1.0000 -1.0000 4307423 1582717422.70 151.5315 59.9983 32.0000 1.9907 1.9922 419.2759 419.6386 0.0542 -1.0000 -1.0000 4307500 1582717422.80 151.5315 59.9983 32.0000 1.9905 1.9919 419.1149 419.4766 0.0541 -1.0000 -1.0000 4307563 1582717422.90 151.5315 59.9983 32.0000 1.9912 1.9926 419.0752 419.4366 0.0542 -1.0000 -1.0000 4307626 1582717423.00 151.4865 59.9983 32.0000 1.9902 1.9916 419.2175 419.5808 0.0543 -1.0000 -1.0000 4307704 1582717423.10 151.4865 59.9983 32.0000 1.9901 1.9915 419.2822 419.6451 0.0543 -1.0000 -1.0000 4307938 1582717423.20 151.4865 59.9983 32.0000 1.9902 1.9916 419.3005 419.6627 0.0542 -1.0000 -1.0000 4307985 1582717423.30 151.4865 59.9983 32.0000 1.9909 1.9923 419.1736 419.5363 0.0542 -1.0000 -1.0000 4308063 1582717423.40 151.4865 59.9983 32.0000 1.9910 1.9924 419.1820 419.5438 0.0541 -1.0000 -1.0000 4308126 1582717423.50 151.4865 59.9983 32.0000 1.9905 1.9919 419.2626 419.6250 0.0543 -1.0000 -1.0000 4308204 1582717423.60 151.5039 59.9983 32.0000 1.9899 1.9913 419.4013 419.7625 0.0541 -1.0000 -1.0000 4308266 1582717423.70 151.5039 59.9983 32.0000 1.9896 1.9910 419.3505 419.7126 0.0542 -1.0000 -1.0000 4308454 1582717423.80 151.5039 59.9983 32.0000 1.9909 1.9923 419.2308 419.5929 0.0542 -1.0000 -1.0000 4308532 1582717423.90 151.5039 59.9983 32.0000 1.9917 1.9931 419.1978 419.5598 0.0542 -1.0000 -1.0000 4308594 1582717424.00 151.5039 59.9983 32.0000 1.9919 1.9933 419.1639 419.5259 0.0541 -1.0000 -1.0000 4308657 1582717424.10 151.5039 59.9983 32.0000 1.9911 1.9925 419.1714 419.5338 0.0543 -1.0000 -1.0000 4308735 1582717424.20 151.5039 59.9983 32.0000 1.9904 1.9918 419.2489 419.6119 0.0543 -1.0000 -1.0000 4309000 1582717424.30 151.5039 59.9983 32.0000 1.9906 1.9920 419.2476 419.6095 0.0541 -1.0000 -1.0000 4309063 1582717424.40 151.5039 59.9983 32.0000 1.9914 1.9928 419.1995 419.5617 0.0543 -1.0000 -1.0000 4309141 1582717424.50 151.5039 59.9983 32.0000 1.9908 1.9922 419.2710 419.6334 0.0543 -1.0000 -1.0000 4309204 1582717424.60 151.5039 59.9983 32.0000 1.9891 1.9905 419.4454 419.8073 0.0541 -1.0000 -1.0000 4309266 1582717424.70 151.5026 59.9983 32.0000 1.9905 1.9919 419.4068 419.7686 0.0542 -1.0000 -1.0000 4309548 1582717424.80 151.4602 59.9983 32.0000 1.9901 1.9915 419.3381 419.7008 0.0543 -1.0000 -1.0000 4309610 1582717424.90 151.4602 59.9983 32.0000 1.9906 1.9920 419.2472 419.6104 0.0543 -1.0000 -1.0000 4309672 1582717425.00 151.4602 59.9983 32.0000 1.9910 1.9924 419.1641 419.5264 0.0542 -1.0000 -1.0000 4309751 1582717425.10 151.4602 59.9983 32.0000 1.9905 1.9919 419.3008 419.6627 0.0542 -1.0000 -1.0000 4309813 1582717425.20 151.4602 59.9983 32.0000 1.9900 1.9914 419.3148 419.6769 0.0542 -1.0000 -1.0000 4310000 1582717425.30 151.4554 59.9983 32.0000 1.9897 1.9912 419.3268 419.6891 0.0543 -1.0000 -1.0000 4310079 1582717425.40 151.4553 59.9983 32.0000 1.9907 1.9921 419.2157 419.5794 0.0544 -1.0000 -1.0000 4310141 1582717425.50 151.5161 59.9983 32.0000 1.9912 1.9926 419.2213 419.5853 0.0545 -1.0000 -1.0000 4310219 1582717425.60 151.5161 59.9983 32.0000 1.9899 1.9913 419.3041 419.6668 0.0543 -1.0000 -1.0000 4310282 1582717425.70 151.5161 59.9983 32.0000 1.9904 1.9919 419.4237 419.7866 0.0543 -1.0000 -1.0000 4310516 1582717425.80 151.4942 59.9983 32.0000 1.9903 1.9917 419.4430 419.8063 0.0544 -1.0000 -1.0000 4310579 1582717425.90 151.4231 59.9983 32.0000 1.9905 1.9919 419.2961 419.6590 0.0543 -1.0000 -1.0000 4310641 1582717426.00 151.4231 59.9983 32.0000 1.9914 1.9928 419.2220 419.5847 0.0543 -1.0000 -1.0000 4310704 1582717426.10 151.4231 59.9983 32.0000 1.9896 1.9910 419.3306 419.6938 0.0543 -1.0000 -1.0000 4310782 1582717426.20 151.4231 59.9983 32.0000 1.9902 1.9916 419.3802 419.7425 0.0542 -1.0000 -1.0000 4310845 1582717426.30 151.4231 59.9983 32.0000 1.9904 1.9918 419.3844 419.7473 0.0542 -1.0000 -1.0000 4310907 1582717426.40 151.4272 59.9983 32.0000 1.9909 1.9923 419.3335 419.6959 0.0543 -1.0000 -1.0000 4310985 1582717426.50 151.4393 59.9983 32.0000 1.9911 1.9925 419.1640 419.5265 0.0543 -1.0000 -1.0000 4311048 1582717426.60 151.4393 59.9983 32.0000 1.9905 1.9919 419.3383 419.7008 0.0543 -1.0000 -1.0000 4311110 1582717426.70 151.4393 59.9983 32.0000 1.9905 1.9919 419.4539 419.8177 0.0543 -1.0000 -1.0000 4311797 1582717426.80 151.4393 59.9983 32.0000 1.9902 1.9916 419.3919 419.7547 0.0542 -1.0000 -1.0000 4311860 1582717426.90 151.4393 59.9983 32.0000 1.9910 1.9924 419.2791 419.6420 0.0543 -1.0000 -1.0000 4311922 1582717427.00 151.4393 59.9983 32.0000 1.9907 1.9921 419.1896 419.5520 0.0543 -1.0000 -1.0000 4311985 1582717427.10 151.4393 59.9983 32.0000 1.9899 1.9913 419.3987 419.7611 0.0541 -1.0000 -1.0000 4312047 1582717427.20 151.4492 59.9983 32.0000 1.9899 1.9913 419.4321 419.7934 0.0541 -1.0000 -1.0000 4312110 1582717427.30 151.5292 59.9983 32.0000 1.9907 1.9921 419.3445 419.7073 0.0543 -1.0000 -1.0000 4312188 1582717427.40 151.5292 59.9983 32.0000 1.9918 1.9932 419.2546 419.6170 0.0542 -1.0000 -1.0000 4312251 1582717427.50 151.5292 59.9983 32.0000 1.9908 1.9922 419.2539 419.6151 0.0540 -1.0000 -1.0000 4312329 1582717427.60 151.5279 59.9983 32.0000 1.9914 1.9928 419.1977 419.5587 0.0540 -1.0000 -1.0000 4312391 1582717427.70 151.4666 59.9983 32.0000 1.9907 1.9921 419.3226 419.6830 0.0540 -1.0000 -1.0000 4312469 1582717427.80 151.4666 59.9983 32.0000 1.9913 1.9927 419.3180 419.6801 0.0542 -1.0000 -1.0000 4312704 1582717427.90 151.4666 59.9983 32.0000 1.9910 1.9924 419.2540 419.6161 0.0542 -1.0000 -1.0000 4312766 1582717428.00 151.4666 59.9983 32.0000 1.9909 1.9924 419.2307 419.5928 0.0542 -1.0000 -1.0000 4312829 1582717428.10 151.4501 59.9983 32.0000 1.9904 1.9918 419.4012 419.7630 0.0541 -1.0000 -1.0000 4312891 1582717428.20 151.4501 59.9983 32.0000 1.9902 1.9916 419.4065 419.7691 0.0543 -1.0000 -1.0000 4312954 1582717428.30 151.4501 59.9983 32.0000 1.9903 1.9917 419.3781 419.7393 0.0540 -1.0000 -1.0000 4313500 1582717428.40 151.4501 59.9983 32.0000 1.9917 1.9931 419.2653 419.6269 0.0542 -1.0000 -1.0000 4313579 1582717428.50 151.4501 59.9983 32.0000 1.9911 1.9925 419.1145 419.4765 0.0542 -1.0000 -1.0000 4313657 1582717428.60 151.4501 59.9983 32.0000 1.9904 1.9918 419.2714 419.6343 0.0543 -1.0000 -1.0000 4313719 1582717428.70 151.4501 59.9983 32.0000 1.9897 1.9911 419.3963 419.7597 0.0543 -1.0000 -1.0000 4313782 1582717428.80 151.4501 59.9983 32.0000 1.9897 1.9911 419.3119 419.6747 0.0543 -1.0000 -1.0000 4313844 1582717428.90 151.4501 59.9983 32.0000 1.9911 1.9925 419.1642 419.5252 0.0539 -1.0000 -1.0000 4313907 1582717429.00 151.4501 59.9983 32.0000 1.9919 1.9933 419.3098 419.6711 0.0541 -1.0000 -1.0000 4313985 1582717429.10 151.4501 59.9983 32.0000 1.9906 1.9920 419.3536 419.7155 0.0541 -1.0000 -1.0000 4314047 1582717429.20 151.4788 59.9983 32.0000 1.9910 1.9924 419.3341 419.6963 0.0542 -1.0000 -1.0000 4314110 1582717429.30 151.4788 59.9983 32.0000 1.9916 1.9930 419.3382 419.6993 0.0541 -1.0000 -1.0000 4314188 1582717429.40 151.4788 59.9983 32.0000 1.9907 1.9921 419.1670 419.5293 0.0542 -1.0000 -1.0000 4314251 1582717429.50 151.4788 59.9983 32.0000 1.9916 1.9930 419.1345 419.4963 0.0541 -1.0000 -1.0000 4314329 1582717429.60 151.4788 59.9983 32.0000 1.9908 1.9922 419.3011 419.6625 0.0541 -1.0000 -1.0000 4314407 1582717429.70 151.4788 59.9983 32.0000 1.9905 1.9919 419.4096 419.7712 0.0540 -1.0000 -1.0000 4314469 1582717429.80 151.4884 59.9992 32.0000 1.9906 1.9920 419.2355 419.5959 0.0540 -1.0000 -1.0000 4314657 1582717429.90 151.4884 59.9992 32.0000 1.9916 1.9930 419.1975 419.5588 0.0541 -1.0000 -1.0000 4314719 1582717430.00 151.4884 59.9992 32.0000 1.9909 1.9923 419.2833 419.6444 0.0541 -1.0000 -1.0000 4314782 1582717430.10 151.4884 59.9992 32.0000 1.9905 1.9919 419.3733 419.7364 0.0543 -1.0000 -1.0000 4314860 1582717430.20 151.4884 59.9992 32.0000 1.9909 1.9923 419.3021 419.6645 0.0542 -1.0000 -1.0000 4314922 1582717430.30 151.4884 59.9992 32.0000 1.9915 1.9929 419.2769 419.6382 0.0540 -1.0000 -1.0000 4315219 1582717430.40 151.4884 59.9992 32.0000 1.9908 1.9922 419.2942 419.6550 0.0540 -1.0000 -1.0000 4315282 1582717430.50 151.4884 59.9992 32.0000 1.9905 1.9919 419.3718 419.7331 0.0540 -1.0000 -1.0000 4315345 1582717430.60 151.4884 59.9992 32.0000 1.9902 1.9917 419.3207 419.6816 0.0540 -1.0000 -1.0000 4315423 1582717430.70 151.4884 59.9992 32.0000 1.9909 1.9923 419.2683 419.6298 0.0540 -1.0000 -1.0000 4315500 1582717430.80 151.4884 59.9992 32.0000 1.9913 1.9928 419.2205 419.5806 0.0539 -1.0000 -1.0000 4315563 1582717430.90 151.4884 59.9992 32.0000 1.9916 1.9930 419.1464 419.5067 0.0540 -1.0000 -1.0000 4315688 1582717431.00 151.4884 59.9992 32.0000 1.9913 1.9927 419.2066 419.5671 0.0539 -1.0000 -1.0000 4315751 1582717431.10 151.4884 59.9992 32.0000 1.9908 1.9922 419.3020 419.6627 0.0540 -1.0000 -1.0000 4315813 1582717431.20 151.4894 59.9992 32.0000 1.9912 1.9926 419.2808 419.6417 0.0540 -1.0000 -1.0000 4315876 1582717431.30 151.4894 59.9992 32.0000 1.9914 1.9928 419.2257 419.5856 0.0538 -1.0000 -1.0000 4315954 1582717431.40 151.4894 59.9992 32.0000 1.9919 1.9933 419.1594 419.5188 0.0538 -1.0000 -1.0000 4316172 1582717431.50 151.4894 59.9992 32.0000 1.9909 1.9923 419.3054 419.6653 0.0539 -1.0000 -1.0000 4316251 1582717431.60 151.4851 59.9992 32.0000 1.9905 1.9919 419.4621 419.8230 0.0540 -1.0000 -1.0000 4316313 1582717431.70 151.4465 59.9992 32.0000 1.9905 1.9920 419.4188 419.7809 0.0543 -1.0000 -1.0000 4316376 1582717431.80 151.4465 59.9992 32.0000 1.9904 1.9918 419.3508 419.7138 0.0543 -1.0000 -1.0000 4316454 1582717431.90 151.4465 59.9992 32.0000 1.9915 1.9929 419.1470 419.5087 0.0541 -1.0000 -1.0000 4316672 1582717432.00 151.4465 59.9992 32.0000 1.9913 1.9928 419.2034 419.5647 0.0540 -1.0000 -1.0000 4316735 1582717432.10 151.4465 59.9992 32.0000 1.9908 1.9922 419.3493 419.7098 0.0540 -1.0000 -1.0000 4316813 1582717432.20 151.4878 59.9992 32.0000 1.9907 1.9921 419.4017 419.7627 0.0540 -1.0000 -1.0000 4316876 1582717432.30 151.4878 59.9992 32.0000 1.9910 1.9924 419.2370 419.5979 0.0540 -1.0000 -1.0000 4316938 1582717432.40 151.4878 59.9992 32.0000 1.9920 1.9934 419.1668 419.5275 0.0540 -1.0000 -1.0000 4317751 1582717432.50 151.4878 59.9992 32.0000 1.9907 1.9922 419.2821 419.6424 0.0539 -1.0000 -1.0000 4317813 1582717432.60 151.4878 59.9992 32.0000 1.9905 1.9919 419.3703 419.7311 0.0540 -1.0000 -1.0000 4317876 1582717432.70 151.4879 59.9992 32.0000 1.9903 1.9917 419.3828 419.7434 0.0540 -1.0000 -1.0000 4317954 1582717432.80 151.4898 59.9992 32.0000 1.9909 1.9923 419.3653 419.7267 0.0540 -1.0000 -1.0000 4318016 1582717432.90 151.4898 59.9992 32.0000 1.9915 1.9929 419.2799 419.6406 0.0540 -1.0000 -1.0000 4318079 1582717433.00 151.4898 59.9992 32.0000 1.9906 1.9920 419.2107 419.5705 0.0539 -1.0000 -1.0000 4318157 1582717433.10 151.4898 59.9992 32.0000 1.9904 1.9918 419.3661 419.7265 0.0540 -1.0000 -1.0000 4318219 1582717433.20 151.4898 59.9992 32.0000 1.9896 1.9910 419.4658 419.8266 0.0539 -1.0000 -1.0000 4318282 1582717433.30 151.5096 59.9992 32.0000 1.9905 1.9919 419.2475 419.6068 0.0537 -1.0000 -1.0000 4318360 1582717433.40 151.5096 59.9992 32.0000 1.9914 1.9928 419.1671 419.5261 0.0538 -1.0000 -1.0000 4318422 1582717433.50 151.5096 59.9992 32.0000 1.9903 1.9917 419.3203 419.6809 0.0539 -1.0000 -1.0000 4318500 1582717433.60 151.5096 59.9992 32.0000 1.9901 1.9915 419.3976 419.7577 0.0538 -1.0000 -1.0000 4318563 1582717433.70 151.5096 59.9992 32.0000 1.9903 1.9917 419.4033 419.7641 0.0540 -1.0000 -1.0000 4318626 1582717433.80 151.5100 59.9992 32.0000 1.9908 1.9922 419.3000 419.6616 0.0541 -1.0000 -1.0000 4318704 1582717433.90 151.5129 59.9992 32.0000 1.9907 1.9921 419.1296 419.4900 0.0539 -1.0000 -1.0000 4318782 1582717434.00 151.5129 59.9992 32.0000 1.9906 1.9920 419.3524 419.7134 0.0540 -1.0000 -1.0000 4318845 1582717434.10 151.5129 59.9992 32.0000 1.9902 1.9916 419.4513 419.8128 0.0541 -1.0000 -1.0000 4318907 1582717434.20 151.5129 59.9992 32.0000 1.9902 1.9916 419.2981 419.6599 0.0541 -1.0000 -1.0000 4318969 1582717434.30 151.5129 59.9992 32.0000 1.9912 1.9926 419.1853 419.5462 0.0540 -1.0000 -1.0000 4319032 1582717434.40 151.5129 59.9992 32.0000 1.9916 1.9930 419.1529 419.5132 0.0540 -1.0000 -1.0000 4319110 1582717434.50 151.5129 59.9992 32.0000 1.9910 1.9924 419.2634 419.6250 0.0541 -1.0000 -1.0000 4319766 1582717434.60 151.5129 59.9992 32.0000 1.9905 1.9919 419.2726 419.6340 0.0541 -1.0000 -1.0000 4319829 1582717434.70 151.5129 59.9992 32.0000 1.9912 1.9927 419.1155 419.4768 0.0541 -1.0000 -1.0000 4319922 1582717434.80 151.5129 59.9992 32.0000 1.9912 1.9927 419.2548 419.6154 0.0540 -1.0000 -1.0000 4319985 1582717434.90 151.5129 59.9992 32.0000 1.9920 1.9934 419.2632 419.6252 0.0542 -1.0000 -1.0000 4320047 1582717435.00 151.4891 59.9996 32.0000 1.9907 1.9921 419.3366 419.6990 0.0542 -1.0000 -1.0000 4320110 1582717435.10 151.4891 59.9996 32.0000 1.9901 1.9915 419.3961 419.7587 0.0542 -1.0000 -1.0000 4320172 1582717435.20 151.4891 59.9996 32.0000 1.9914 1.9928 419.3252 419.6872 0.0541 -1.0000 -1.0000 4320235 1582717435.30 151.4891 59.9996 32.0000 1.9909 1.9924 419.1944 419.5557 0.0540 -1.0000 -1.0000 4320313 1582717435.40 151.4891 59.9996 32.0000 1.9909 1.9923 419.2275 419.5874 0.0539 -1.0000 -1.0000 4320376 1582717435.50 151.4880 59.9996 32.0000 1.9904 1.9918 419.2627 419.6226 0.0539 -1.0000 -1.0000 4320454 1582717435.60 151.4842 59.9996 32.0000 1.9902 1.9916 419.3311 419.6911 0.0539 -1.0000 -1.0000 4320516 1582717435.70 151.4842 59.9996 32.0000 1.9905 1.9919 419.2689 419.6298 0.0539 -1.0000 -1.0000 4320579 1582717435.80 151.4842 59.9996 32.0000 1.9914 1.9928 419.1824 419.5422 0.0539 -1.0000 -1.0000 4320641 1582717435.90 151.4842 59.9996 32.0000 1.9912 1.9926 419.1427 419.5021 0.0537 -1.0000 -1.0000 4320704 1582717436.00 151.4842 59.9996 32.0000 1.9912 1.9926 419.1850 419.5450 0.0539 -1.0000 -1.0000 4320954 1582717436.10 151.4883 59.9996 32.0000 1.9908 1.9922 419.3835 419.7433 0.0538 -1.0000 -1.0000 4321032 1582717436.20 151.4902 59.9996 32.0000 1.9902 1.9916 419.4174 419.7787 0.0541 -1.0000 -1.0000 4321094 1582717436.30 151.4902 59.9996 32.0000 1.9910 1.9925 419.3643 419.7276 0.0543 -1.0000 -1.0000 4321157 1582717436.40 151.4902 59.9996 32.0000 1.9907 1.9921 419.1648 419.5269 0.0542 -1.0000 -1.0000 4321235 1582717436.50 151.4902 59.9996 32.0000 1.9916 1.9930 419.1815 419.5434 0.0542 -1.0000 -1.0000 4321407 1582717436.60 151.4902 59.9996 32.0000 1.9908 1.9922 419.1942 419.5561 0.0542 -1.0000 -1.0000 4321469 1582717436.70 151.4902 59.9996 32.0000 1.9903 1.9917 419.3203 419.6827 0.0542 -1.0000 -1.0000 4321548 1582717436.80 151.4902 59.9996 32.0000 1.9907 1.9921 419.4300 419.7927 0.0543 -1.0000 -1.0000 4321610 1582717436.90 151.4902 59.9996 32.0000 1.9907 1.9921 419.1273 419.4883 0.0540 -1.0000 -1.0000 4321672 1582717437.00 151.4902 59.9996 32.0000 1.9912 1.9926 419.1465 419.5074 0.0541 -1.0000 -1.0000 4321969 1582717437.10 151.4902 59.9996 32.0000 1.9914 1.9928 419.2388 419.5999 0.0540 -1.0000 -1.0000 4322032 1582717437.20 151.4928 59.9996 32.0000 1.9913 1.9927 419.1915 419.5523 0.0540 -1.0000 -1.0000 4322094 1582717437.30 151.5178 59.9996 32.0000 1.9910 1.9924 419.2127 419.5743 0.0541 -1.0000 -1.0000 4322172 1582717437.40 151.5178 59.9996 32.0000 1.9920 1.9934 419.1588 419.5199 0.0540 -1.0000 -1.0000 4322251 1582717437.50 151.5178 59.9996 32.0000 1.9921 1.9935 419.1924 419.5531 0.0540 -1.0000 -1.0000 4322313 1582717437.60 151.5178 59.9996 32.0000 1.9910 1.9924 419.3024 419.6629 0.0540 -1.0000 -1.0000 4322438 1582717437.70 151.5178 59.9996 32.0000 1.9898 1.9912 419.4381 419.7996 0.0540 -1.0000 -1.0000 4322501 1582717437.80 151.5101 59.9996 32.0000 1.9900 1.9914 419.3749 419.7357 0.0540 -1.0000 -1.0000 4322579 1582717437.90 151.5095 59.9996 32.0000 1.9910 1.9924 419.2843 419.6454 0.0540 -1.0000 -1.0000 4322641 1582717438.00 151.5095 59.9996 32.0000 1.9917 1.9931 419.2500 419.6100 0.0539 -1.0000 -1.0000 4322704 1582717438.10 151.5095 59.9996 32.0000 1.9905 1.9919 419.2949 419.6557 0.0540 -1.0000 -1.0000 4323485 1582717438.20 151.5095 59.9996 32.0000 1.9905 1.9919 419.4266 419.7876 0.0540 -1.0000 -1.0000 4323548 1582717438.30 151.5095 59.9996 32.0000 1.9912 1.9926 419.3801 419.7416 0.0541 -1.0000 -1.0000 4323610 1582717438.40 151.5090 59.9996 32.0000 1.9912 1.9927 419.2611 419.6219 0.0540 -1.0000 -1.0000 4323688 1582717438.50 151.5060 59.9996 32.0000 1.9914 1.9928 419.2168 419.5773 0.0539 -1.0000 -1.0000 4323751 1582717438.60 151.5060 59.9996 32.0000 1.9915 1.9929 419.2964 419.6563 0.0539 -1.0000 -1.0000 4323813 1582717438.70 151.5060 59.9996 32.0000 1.9906 1.9920 419.3695 419.7301 0.0539 -1.0000 -1.0000 4323875 1582717438.80 151.5060 59.9996 32.0000 1.9908 1.9922 419.2861 419.6463 0.0539 -1.0000 -1.0000 4323954 1582717438.90 151.5060 59.9996 32.0000 1.9909 1.9923 419.1479 419.5093 0.0541 -1.0000 -1.0000 4324016 1582717439.00 151.5060 59.9996 32.0000 1.9910 1.9925 419.2220 419.5828 0.0540 -1.0000 -1.0000 4324094 1582717439.10 151.4953 59.9996 32.0000 1.9907 1.9921 419.1473 419.5073 0.0539 -1.0000 -1.0000 4324157 1582717439.20 151.4953 59.9996 32.0000 1.9909 1.9923 419.4088 419.7687 0.0539 -1.0000 -1.0000 4324219 1582717439.30 151.4953 59.9996 32.0000 1.9913 1.9927 419.3197 419.6806 0.0540 -1.0000 -1.0000 4324282 1582717439.40 151.4953 59.9996 32.0000 1.9915 1.9929 419.2270 419.5884 0.0541 -1.0000 -1.0000 4324344 1582717439.50 151.4953 59.9996 32.0000 1.9910 1.9925 419.1568 419.5179 0.0540 -1.0000 -1.0000 4324422 1582717439.60 151.4953 59.9996 32.0000 1.9909 1.9923 419.3255 419.6874 0.0542 -1.0000 -1.0000 4324501 1582717439.70 151.5406 59.9994 32.0000 1.9908 1.9922 419.2681 419.6300 0.0542 -1.0000 -1.0000 4324563 1582717439.80 151.5406 59.9994 32.0000 1.9905 1.9919 419.3831 419.7447 0.0541 -1.0000 -1.0000 4324626 1582717439.90 151.5406 59.9994 32.0000 1.9909 1.9923 419.4531 419.8143 0.0540 -1.0000 -1.0000 4324704 1582717440.00 151.5406 59.9994 32.0000 1.9904 1.9918 419.2658 419.6266 0.0540 -1.0000 -1.0000 4324766 1582717440.10 151.5406 59.9994 32.0000 1.9911 1.9926 419.1313 419.4918 0.0539 -1.0000 -1.0000 4324954 1582717440.20 151.5406 59.9994 32.0000 1.9915 1.9929 419.2622 419.6228 0.0539 -1.0000 -1.0000 4325016 1582717440.30 151.5406 59.9994 32.0000 1.9910 1.9924 419.3805 419.7414 0.0540 -1.0000 -1.0000 4325079 1582717440.40 151.5406 59.9994 32.0000 1.9910 1.9924 419.2794 419.6402 0.0541 -1.0000 -1.0000 4325157 1582717440.50 151.5406 59.9994 32.0000 1.9914 1.9928 419.2662 419.6274 0.0540 -1.0000 -1.0000 4325219 1582717440.60 151.5406 59.9994 32.0000 1.9917 1.9931 419.1469 419.5077 0.0540 -1.0000 -1.0000 4325672 1582717440.70 151.5406 59.9994 32.0000 1.9911 1.9925 419.3222 419.6826 0.0539 -1.0000 -1.0000 4325735 1582717440.80 151.5258 59.9994 32.0000 1.9906 1.9920 419.3849 419.7454 0.0540 -1.0000 -1.0000 4325797 1582717440.90 151.5258 59.9994 32.0000 1.9900 1.9914 419.3362 419.6968 0.0540 -1.0000 -1.0000 4325860 1582717441.00 151.5258 59.9994 32.0000 1.9915 1.9929 419.3403 419.7019 0.0540 -1.0000 -1.0000 4325954 1582717441.10 151.5258 59.9994 32.0000 1.9911 1.9925 419.2558 419.6156 0.0538 -1.0000 -1.0000 4326079 1582717441.20 151.5258 59.9994 32.0000 1.9911 1.9925 419.2005 419.5609 0.0540 -1.0000 -1.0000 4326172 1582717441.30 151.5258 59.9994 32.0000 1.9901 1.9915 419.3050 419.6664 0.0541 -1.0000 -1.0000 4326235 1582717441.40 151.5314 59.9994 32.0000 1.9903 1.9917 419.4143 419.7754 0.0540 -1.0000 -1.0000 4326297 1582717441.50 151.5314 59.9994 32.0000 1.9906 1.9920 419.2362 419.5978 0.0542 -1.0000 -1.0000 4326375 1582717441.60 151.5314 59.9994 32.0000 1.9917 1.9931 419.1373 419.4998 0.0543 -1.0000 -1.0000 4326438 1582717441.70 151.5314 59.9994 32.0000 1.9910 1.9924 419.3713 419.7336 0.0541 -1.0000 -1.0000 4326688 1582717441.80 151.5314 59.9994 32.0000 1.9899 1.9913 419.3916 419.7534 0.0540 -1.0000 -1.0000 4326766 1582717441.90 151.5314 59.9994 32.0000 1.9906 1.9920 419.2718 419.6344 0.0543 -1.0000 -1.0000 4326829 1582717442.00 151.4648 59.9994 32.0000 1.9913 1.9928 419.1818 419.5434 0.0541 -1.0000 -1.0000 4326891 1582717442.10 151.4648 59.9994 32.0000 1.9913 1.9927 419.2205 419.5816 0.0541 -1.0000 -1.0000 4326969 1582717442.20 151.4648 59.9994 32.0000 1.9905 1.9919 419.3060 419.6672 0.0540 -1.0000 -1.0000 4327032 1582717442.30 151.4648 59.9994 32.0000 1.9903 1.9917 419.4066 419.7684 0.0541 -1.0000 -1.0000 4327094 1582717442.40 151.4648 59.9994 32.0000 1.9900 1.9915 419.2874 419.6494 0.0542 -1.0000 -1.0000 4327157 1582717442.50 151.4648 59.9994 32.0000 1.9911 1.9925 419.3352 419.6972 0.0542 -1.0000 -1.0000 4327235 1582717442.60 151.4648 59.9994 32.0000 1.9919 1.9933 419.2186 419.5779 0.0538 -1.0000 -1.0000 4327282 1582717442.70 151.4648 59.9994 32.0000 1.9901 1.9916 419.4236 419.7840 0.0539 -1.0000 -1.0000 4327469 1582717442.80 151.5272 59.9994 32.0000 1.9902 1.9916 419.3918 419.7515 0.0538 -1.0000 -1.0000 4327532 1582717442.90 151.5341 59.9994 32.0000 1.9907 1.9921 419.2566 419.6166 0.0539 -1.0000 -1.0000 4327594 1582717443.00 151.5341 59.9994 32.0000 1.9909 1.9923 419.2833 419.6434 0.0540 -1.0000 -1.0000 4327672 1582717443.10 151.5341 59.9994 32.0000 1.9906 1.9920 419.3840 419.7442 0.0539 -1.0000 -1.0000 4327735 1582717443.20 151.5341 59.9994 32.0000 1.9906 1.9921 419.4400 419.8015 0.0541 -1.0000 -1.0000 4328563 1582717443.30 151.5341 59.9994 32.0000 1.9907 1.9921 419.4020 419.7637 0.0541 -1.0000 -1.0000 4328626 1582717443.40 151.5392 59.9994 32.0000 1.9907 1.9921 419.2493 419.6117 0.0542 -1.0000 -1.0000 4328688 1582717443.50 151.5418 59.9994 32.0000 1.9907 1.9921 419.1873 419.5485 0.0540 -1.0000 -1.0000 4328766 1582717443.60 151.5418 59.9994 32.0000 1.9909 1.9923 419.3680 419.7296 0.0540 -1.0000 -1.0000 4328829 1582717443.70 151.5418 59.9994 32.0000 1.9901 1.9915 419.4325 419.7926 0.0540 -1.0000 -1.0000 4328891 1582717443.80 151.5418 59.9994 32.0000 1.9900 1.9914 419.3324 419.6936 0.0540 -1.0000 -1.0000 4328969 1582717443.90 151.5418 59.9994 32.0000 1.9907 1.9921 419.1942 419.5545 0.0539 -1.0000 -1.0000 4329032 1582717444.00 151.5418 59.9994 32.0000 1.9914 1.9928 419.2079 419.5681 0.0539 -1.0000 -1.0000 4329094 1582717444.10 151.5539 59.9994 32.0000 1.9911 1.9925 419.2657 419.6264 0.0540 -1.0000 -1.0000 4329157 1582717444.20 151.5539 59.9994 32.0000 1.9908 1.9922 419.3710 419.7316 0.0539 -1.0000 -1.0000 4329235 1582717444.30 151.5539 59.9994 32.0000 1.9905 1.9919 419.3817 419.7428 0.0541 -1.0000 -1.0000 4329282 1582717444.40 151.5539 59.9994 32.0000 1.9911 1.9926 419.2834 419.6461 0.0542 -1.0000 -1.0000 4329360 1582717444.50 151.5539 59.9994 32.0000 1.9919 1.9933 419.2428 419.6039 0.0540 -1.0000 -1.0000 4329423 1582717444.60 151.5539 59.9994 32.0000 1.9914 1.9928 419.3018 419.6620 0.0539 -1.0000 -1.0000 4329501 1582717444.70 151.5239 59.9993 32.0000 1.9901 1.9915 419.2166 419.5767 0.0539 -1.0000 -1.0000 4329563 1582717444.80 151.4855 59.9992 32.0000 1.9904 1.9919 419.4065 419.7672 0.0540 -1.0000 -1.0000 4329657 1582717444.90 151.4855 59.9992 32.0000 1.9902 1.9916 419.4232 419.7854 0.0541 -1.0000 -1.0000 4329719 1582717445.00 151.4855 59.9992 32.0000 1.9913 1.9927 419.2515 419.6125 0.0540 -1.0000 -1.0000 4329797 1582717445.10 151.4855 59.9992 32.0000 1.9914 1.9928 419.2683 419.6285 0.0539 -1.0000 -1.0000 4329860 1582717445.20 151.4855 59.9992 32.0000 1.9909 1.9923 419.3479 419.7090 0.0540 -1.0000 -1.0000 4329922 1582717445.30 151.4855 59.9992 32.0000 1.9912 1.9926 419.3509 419.7122 0.0541 -1.0000 -1.0000 4330532 1582717445.40 151.4855 59.9992 32.0000 1.9910 1.9924 419.2843 419.6454 0.0539 -1.0000 -1.0000 4330594 1582717445.50 151.4855 59.9992 32.0000 1.9911 1.9925 419.1437 419.5048 0.0542 -1.0000 -1.0000 4330672 1582717445.60 151.4855 59.9992 32.0000 1.9914 1.9928 419.2529 419.6147 0.0541 -1.0000 -1.0000 4330766 1582717445.70 151.4855 59.9992 32.0000 1.9912 1.9926 419.3667 419.7284 0.0541 -1.0000 -1.0000 4330845 1582717445.80 151.4992 59.9992 32.0000 1.9910 1.9924 419.3957 419.7566 0.0540 -1.0000 -1.0000 4330954 1582717445.90 151.5054 59.9992 32.0000 1.9906 1.9920 419.2522 419.6138 0.0541 -1.0000 -1.0000 4331016 1582717446.00 151.5054 59.9992 32.0000 1.9912 1.9927 419.2145 419.5761 0.0541 -1.0000 -1.0000 4331079 1582717446.10 151.5054 59.9992 32.0000 1.9918 1.9932 419.3058 419.6668 0.0540 -1.0000 -1.0000 4331157 1582717446.20 151.5054 59.9992 32.0000 1.9902 1.9916 419.3762 419.7375 0.0541 -1.0000 -1.0000 4331219 1582717446.30 151.5054 59.9992 32.0000 1.9902 1.9917 419.3731 419.7350 0.0541 -1.0000 -1.0000 4331282 1582717446.40 151.5310 59.9992 32.0000 1.9913 1.9927 419.2837 419.6455 0.0542 -1.0000 -1.0000 4331360 1582717446.50 151.5310 59.9992 32.0000 1.9919 1.9933 419.2134 419.5748 0.0540 -1.0000 -1.0000 4331423 1582717446.60 151.5310 59.9992 32.0000 1.9908 1.9922 419.2449 419.6066 0.0541 -1.0000 -1.0000 4331485 1582717446.70 151.5310 59.9992 32.0000 1.9909 1.9923 419.3770 419.7380 0.0540 -1.0000 -1.0000 4331548 1582717446.80 151.5310 59.9992 32.0000 1.9909 1.9924 419.4603 419.8216 0.0540 -1.0000 -1.0000 4331610 1582717446.90 151.5314 59.9992 32.0000 1.9914 1.9928 419.2651 419.6259 0.0540 -1.0000 -1.0000 4331751 1582717447.00 151.5441 59.9992 32.0000 1.9912 1.9926 419.1160 419.4759 0.0540 -1.0000 -1.0000 4331829 1582717447.10 151.5441 59.9992 32.0000 1.9914 1.9928 419.2692 419.6306 0.0540 -1.0000 -1.0000 4331891 1582717447.20 151.5441 59.9992 32.0000 1.9914 1.9928 419.3707 419.7319 0.0541 -1.0000 -1.0000 4331954 1582717447.30 151.5441 59.9992 32.0000 1.9909 1.9923 419.3792 419.7416 0.0542 -1.0000 -1.0000 4332016 1582717447.40 151.5441 59.9992 32.0000 1.9914 1.9928 419.1858 419.5473 0.0541 -1.0000 -1.0000 4332079 1582717447.50 151.5441 59.9992 32.0000 1.9910 1.9924 419.1424 419.5040 0.0541 -1.0000 -1.0000 4332157 1582717447.60 151.5441 59.9992 32.0000 1.9909 1.9923 419.3066 419.6683 0.0541 -1.0000 -1.0000 4332219 1582717447.70 151.5441 59.9992 32.0000 1.9905 1.9919 419.4077 419.7693 0.0541 -1.0000 -1.0000 4332282 1582717447.80 151.5441 59.9992 32.0000 1.9904 1.9918 419.3667 419.7274 0.0539 -1.0000 -1.0000 4332360 1582717447.90 151.5441 59.9992 32.0000 1.9912 1.9926 419.2356 419.5961 0.0540 -1.0000 -1.0000 4332813 1582717448.00 151.5441 59.9992 32.0000 1.9912 1.9926 419.2102 419.5704 0.0539 -1.0000 -1.0000 4332875 1582717448.10 151.5518 59.9992 32.0000 1.9903 1.9917 419.4170 419.7774 0.0539 -1.0000 -1.0000 4332954 1582717448.20 151.5518 59.9992 32.0000 1.9908 1.9923 419.4060 419.7670 0.0541 -1.0000 -1.0000 4333016 1582717448.30 151.5518 59.9992 32.0000 1.9910 1.9924 419.4393 419.7993 0.0539 -1.0000 -1.0000 4333079 1582717448.40 151.5518 59.9992 32.0000 1.9910 1.9924 419.2881 419.6500 0.0541 -1.0000 -1.0000 4333266 1582717448.50 151.5518 59.9992 32.0000 1.9914 1.9928 419.3444 419.7058 0.0540 -1.0000 -1.0000 4333344 1582717448.60 151.5518 59.9992 32.0000 1.9909 1.9923 419.4704 419.8323 0.0542 -1.0000 -1.0000 4333407 1582717448.70 151.5477 59.9992 32.0000 1.9904 1.9918 419.4372 419.7980 0.0539 -1.0000 -1.0000 4333469 1582717448.80 151.4863 59.9992 32.0000 1.9913 1.9927 419.3654 419.7257 0.0539 -1.0000 -1.0000 4333532 1582717448.90 151.4863 59.9992 32.0000 1.9917 1.9931 419.2369 419.5987 0.0543 -1.0000 -1.0000 4333594 1582717449.00 151.4863 59.9992 32.0000 1.9912 1.9926 419.2101 419.5710 0.0540 -1.0000 -1.0000 4333672 1582717449.10 151.4863 59.9992 32.0000 1.9907 1.9921 419.2524 419.6136 0.0540 -1.0000 -1.0000 4333750 1582717449.20 151.4863 59.9992 32.0000 1.9900 1.9914 419.3526 419.7137 0.0541 -1.0000 -1.0000 4333813 1582717449.30 151.5071 59.9992 32.0000 1.9906 1.9920 419.4082 419.7696 0.0541 -1.0000 -1.0000 4333891 1582717449.40 151.5071 59.9992 32.0000 1.9910 1.9925 419.3858 419.7471 0.0541 -1.0000 -1.0000 4333954 1582717449.50 151.5071 59.9992 32.0000 1.9910 1.9925 419.1958 419.5576 0.0542 -1.0000 -1.0000 4334016 1582717449.60 151.5071 59.9992 32.0000 1.9907 1.9922 419.4086 419.7717 0.0544 -1.0000 -1.0000 4334079 1582717449.70 151.5071 59.9992 32.0000 1.9905 1.9919 419.3642 419.7267 0.0542 -1.0000 -1.0000 4334141 1582717449.80 151.5071 59.9992 32.0000 1.9911 1.9925 419.2265 419.5880 0.0541 -1.0000 -1.0000 4334219 1582717449.90 151.5404 59.9996 32.0000 1.9916 1.9930 419.2528 419.6142 0.0540 -1.0000 -1.0000 4334438 1582717450.00 151.5404 59.9996 32.0000 1.9908 1.9923 419.2665 419.6278 0.0540 -1.0000 -1.0000 4334500 1582717450.10 151.5404 59.9996 32.0000 1.9904 1.9918 419.4853 419.8444 0.0539 -1.0000 -1.0000 4334579 1582717450.20 151.5404 59.9996 32.0000 1.9906 1.9920 419.4296 419.7902 0.0538 -1.0000 -1.0000 4334641 1582717450.30 151.5404 59.9996 32.0000 1.9907 1.9921 419.4065 419.7665 0.0539 -1.0000 -1.0000 4334704 1582717450.40 151.5404 59.9996 32.0000 1.9910 1.9924 419.1428 419.5029 0.0539 -1.0000 -1.0000 4335188 1582717450.50 151.5404 59.9996 32.0000 1.9904 1.9918 419.3836 419.7433 0.0538 -1.0000 -1.0000 4335250 1582717450.60 151.5404 59.9996 32.0000 1.9897 1.9911 419.3492 419.7089 0.0538 -1.0000 -1.0000 4335313 1582717450.70 151.5404 59.9996 32.0000 1.9905 1.9919 419.4005 419.7626 0.0542 -1.0000 -1.0000 4335375 1582717450.80 151.5404 59.9996 32.0000 1.9908 1.9922 419.2654 419.6275 0.0541 -1.0000 -1.0000 4335454 1582717450.90 151.5404 59.9996 32.0000 1.9907 1.9921 419.1470 419.5076 0.0540 -1.0000 -1.0000 4335516 1582717451.00 151.5397 59.9996 32.0000 1.9906 1.9920 419.2078 419.5691 0.0541 -1.0000 -1.0000 4335579 1582717451.10 151.5397 59.9996 32.0000 1.9900 1.9914 419.3869 419.7477 0.0539 -1.0000 -1.0000 4335641 1582717451.20 151.5397 59.9996 32.0000 1.9905 1.9919 419.3579 419.7181 0.0539 -1.0000 -1.0000 4335704 1582717451.30 151.5457 59.9996 32.0000 1.9907 1.9921 419.2824 419.6433 0.0540 -1.0000 -1.0000 4335782 1582717451.40 151.5457 59.9996 32.0000 1.9911 1.9925 419.1788 419.5408 0.0541 -1.0000 -1.0000 4336454 1582717451.50 151.5457 59.9996 32.0000 1.9906 1.9921 419.1461 419.5076 0.0541 -1.0000 -1.0000 4336532 1582717451.60 151.5457 59.9996 32.0000 1.9904 1.9918 419.3431 419.7044 0.0540 -1.0000 -1.0000 4336594 1582717451.70 151.5457 59.9996 32.0000 1.9905 1.9919 419.3483 419.7099 0.0540 -1.0000 -1.0000 4336657 1582717451.80 151.5457 59.9996 32.0000 1.9903 1.9917 419.3022 419.6622 0.0539 -1.0000 -1.0000 4336719 1582717451.90 151.5640 59.9996 32.0000 1.9909 1.9923 419.2574 419.6172 0.0538 -1.0000 -1.0000 4336923 1582717452.00 151.5640 59.9996 32.0000 1.9903 1.9917 419.2735 419.6331 0.0538 -1.0000 -1.0000 4336985 1582717452.10 151.5640 59.9996 32.0000 1.9900 1.9914 419.2986 419.6587 0.0539 -1.0000 -1.0000 4337063 1582717452.20 151.5640 59.9996 32.0000 1.9907 1.9921 419.3485 419.7083 0.0538 -1.0000 -1.0000 4337126 1582717452.30 151.5640 59.9996 32.0000 1.9911 1.9925 419.1888 419.5480 0.0538 -1.0000 -1.0000 4337188 1582717452.40 151.5109 59.9996 32.0000 1.9915 1.9929 419.1437 419.5040 0.0539 -1.0000 -1.0000 4337266 1582717452.50 151.5109 59.9996 32.0000 1.9910 1.9924 419.1497 419.5097 0.0539 -1.0000 -1.0000 4337329 1582717452.60 151.5109 59.9996 32.0000 1.9910 1.9924 419.3247 419.6846 0.0538 -1.0000 -1.0000 4337391 1582717452.70 151.5109 59.9996 32.0000 1.9916 1.9930 419.3228 419.6827 0.0539 -1.0000 -1.0000 4337470 1582717452.80 151.5109 59.9996 32.0000 1.9903 1.9917 419.1539 419.5146 0.0539 -1.0000 -1.0000 4337532 1582717452.90 151.5109 59.9996 32.0000 1.9911 1.9925 419.0540 419.4128 0.0537 -1.0000 -1.0000 4337719 1582717453.00 151.5546 59.9996 32.0000 1.9913 1.9927 419.1085 419.4671 0.0537 -1.0000 -1.0000 4337797 1582717453.10 151.5546 59.9996 32.0000 1.9905 1.9919 419.2570 419.6162 0.0538 -1.0000 -1.0000 4337860 1582717453.20 151.5546 59.9996 32.0000 1.9897 1.9911 419.2953 419.6555 0.0539 -1.0000 -1.0000 4337922 1582717453.30 151.5546 59.9996 32.0000 1.9906 1.9920 419.1757 419.5345 0.0536 -1.0000 -1.0000 4338000 1582717453.40 151.5546 59.9996 32.0000 1.9910 1.9924 419.1359 419.4960 0.0539 -1.0000 -1.0000 4338063 1582717453.50 151.5546 59.9996 32.0000 1.9906 1.9920 419.2737 419.6320 0.0537 -1.0000 -1.0000 4338313 1582717453.60 151.5274 59.9996 32.0000 1.9896 1.9910 419.3179 419.6768 0.0537 -1.0000 -1.0000 4338375 1582717453.70 151.5106 59.9996 32.0000 1.9908 1.9922 419.2638 419.6234 0.0539 -1.0000 -1.0000 4338438 1582717453.80 151.5106 59.9996 32.0000 1.9911 1.9925 419.1707 419.5301 0.0539 -1.0000 -1.0000 4338516 1582717453.90 151.5106 59.9996 32.0000 1.9901 1.9915 419.1053 419.4653 0.0538 -1.0000 -1.0000 4338579 1582717454.00 151.5106 59.9996 32.0000 1.9903 1.9917 419.2051 419.5648 0.0539 -1.0000 -1.0000 4338672 1582717454.10 151.5106 59.9996 32.0000 1.9902 1.9916 419.2912 419.6507 0.0538 -1.0000 -1.0000 4338750 1582717454.20 151.5679 59.9996 32.0000 1.9908 1.9922 419.2478 419.6077 0.0539 -1.0000 -1.0000 4338813 1582717454.30 151.5679 59.9996 32.0000 1.9920 1.9934 419.0797 419.4396 0.0538 -1.0000 -1.0000 4338875 1582717454.40 151.5679 59.9996 32.0000 1.9906 1.9920 419.1400 419.4991 0.0537 -1.0000 -1.0000 4338938 1582717454.50 151.5679 59.9996 32.0000 1.9903 1.9917 419.2936 419.6525 0.0538 -1.0000 -1.0000 4339000 1582717454.60 151.5679 59.9996 32.0000 1.9899 1.9913 419.2720 419.6318 0.0539 -1.0000 -1.0000 4339063 1582717454.70 151.5679 59.9996 32.0000 1.9912 1.9926 419.1092 419.4692 0.0539 -1.0000 -1.0000 4339141 1582717454.80 151.5010 59.9993 32.0000 1.9912 1.9926 419.0308 419.3898 0.0538 -1.0000 -1.0000 4339204 1582717454.90 151.4944 59.9993 32.0000 1.9909 1.9923 419.0921 419.4531 0.0540 -1.0000 -1.0000 4339266 1582717455.00 151.4944 59.9993 32.0000 1.9892 1.9906 419.2218 419.5816 0.0538 -1.0000 -1.0000 4340172 1582717455.10 151.4944 59.9993 32.0000 1.9901 1.9915 419.2005 419.5602 0.0539 -1.0000 -1.0000 4340235 1582717455.20 151.4944 59.9993 32.0000 1.9905 1.9919 419.0217 419.3825 0.0540 -1.0000 -1.0000 4340297 1582717455.30 151.4944 59.9993 32.0000 1.9905 1.9919 419.1089 419.4685 0.0538 -1.0000 -1.0000 4340375 1582717455.40 151.5555 59.9993 32.0000 1.9910 1.9924 419.1604 419.5203 0.0539 -1.0000 -1.0000 4340438 1582717455.50 151.5555 59.9993 32.0000 1.9907 1.9921 419.1563 419.5164 0.0539 -1.0000 -1.0000 4340516 1582717455.60 151.5555 59.9993 32.0000 1.9914 1.9928 419.0757 419.4361 0.0539 -1.0000 -1.0000 4340579 1582717455.70 151.5555 59.9993 32.0000 1.9912 1.9926 419.1554 419.5157 0.0537 -1.0000 -1.0000 4340641 1582717455.80 151.5555 59.9993 32.0000 1.9910 1.9924 419.3124 419.6737 0.0540 -1.0000 -1.0000 4340720 1582717455.90 151.5555 59.9993 32.0000 1.9905 1.9919 419.2187 419.5779 0.0537 -1.0000 -1.0000 4340782 1582717456.00 151.5555 59.9993 32.0000 1.9900 1.9914 419.2441 419.6039 0.0539 -1.0000 -1.0000 4340845 1582717456.10 151.5555 59.9993 32.0000 1.9912 1.9926 419.1550 419.5158 0.0540 -1.0000 -1.0000 4340923 1582717456.20 151.5555 59.9993 32.0000 1.9908 1.9922 419.1190 419.4792 0.0539 -1.0000 -1.0000 4340985 1582717456.30 151.5555 59.9993 32.0000 1.9911 1.9925 419.1975 419.5574 0.0538 -1.0000 -1.0000 4341048 1582717456.40 151.5555 59.9993 32.0000 1.9898 1.9912 419.2617 419.6212 0.0538 -1.0000 -1.0000 4341126 1582717456.50 151.5555 59.9993 32.0000 1.9897 1.9911 419.2477 419.6078 0.0539 -1.0000 -1.0000 4341454 1582717456.60 151.5548 59.9993 32.0000 1.9904 1.9918 419.0856 419.4451 0.0538 -1.0000 -1.0000 4341516 1582717456.70 151.5548 59.9993 32.0000 1.9904 1.9918 419.0413 419.4002 0.0538 -1.0000 -1.0000 4341579 1582717456.80 151.5548 59.9993 32.0000 1.9900 1.9914 419.1586 419.5186 0.0539 -1.0000 -1.0000 4341641 1582717456.90 151.5548 59.9993 32.0000 1.9895 1.9909 419.2308 419.5914 0.0539 -1.0000 -1.0000 4341704 1582717457.00 151.5548 59.9993 32.0000 1.9912 1.9926 419.2699 419.6305 0.0539 -1.0000 -1.0000 4341782 1582717457.10 151.5548 59.9993 32.0000 1.9913 1.9927 419.1869 419.5460 0.0538 -1.0000 -1.0000 4342422 1582717457.20 151.5548 59.9993 32.0000 1.9915 1.9929 419.1146 419.4736 0.0538 -1.0000 -1.0000 4342485 1582717457.30 151.5548 59.9993 32.0000 1.9914 1.9928 419.0861 419.4456 0.0538 -1.0000 -1.0000 4342563 1582717457.40 151.5548 59.9993 32.0000 1.9900 1.9914 419.2920 419.6518 0.0539 -1.0000 -1.0000 4342610 1582717457.50 151.5548 59.9993 32.0000 1.9899 1.9913 419.2753 419.6343 0.0537 -1.0000 -1.0000 4342688 1582717457.60 151.5548 59.9993 32.0000 1.9902 1.9916 419.2777 419.6367 0.0538 -1.0000 -1.0000 4342923 1582717457.70 151.5546 59.9993 32.0000 1.9909 1.9923 419.1703 419.5301 0.0538 -1.0000 -1.0000 4342985 1582717457.80 151.5457 59.9993 32.0000 1.9904 1.9918 419.1580 419.5171 0.0537 -1.0000 -1.0000 4343063 1582717457.90 151.5457 59.9993 32.0000 1.9902 1.9916 419.1379 419.4985 0.0540 -1.0000 -1.0000 4343126 1582717458.00 151.5548 59.9993 32.0000 1.9903 1.9917 419.3038 419.6642 0.0541 -1.0000 -1.0000 4343188 1582717458.10 151.5464 59.9993 32.0000 1.9904 1.9918 419.1580 419.5180 0.0539 -1.0000 -1.0000 4343282 1582717458.20 151.5464 59.9993 32.0000 1.9908 1.9923 419.0676 419.4268 0.0538 -1.0000 -1.0000 4343360 1582717458.30 151.5464 59.9993 32.0000 1.9906 1.9920 419.0666 419.4265 0.0539 -1.0000 -1.0000 4343423 1582717458.40 151.5464 59.9993 32.0000 1.9907 1.9921 419.2806 419.6406 0.0539 -1.0000 -1.0000 4343500 1582717458.50 151.5464 59.9993 32.0000 1.9904 1.9918 419.2156 419.5757 0.0539 -1.0000 -1.0000 4343563 1582717458.60 151.5464 59.9993 32.0000 1.9906 1.9920 419.1159 419.4745 0.0537 -1.0000 -1.0000 4343626 1582717458.70 151.5464 59.9993 32.0000 1.9910 1.9924 418.9780 419.3375 0.0538 -1.0000 -1.0000 4343688 1582717458.80 151.5464 59.9993 32.0000 1.9905 1.9919 419.1249 419.4842 0.0538 -1.0000 -1.0000 4343766 1582717458.90 151.5425 59.9993 32.0000 1.9906 1.9920 419.2621 419.6215 0.0538 -1.0000 -1.0000 4343829 1582717459.00 151.5425 59.9993 32.0000 1.9906 1.9920 419.2685 419.6275 0.0537 -1.0000 -1.0000 4343907 1582717459.10 151.5425 59.9993 32.0000 1.9907 1.9921 419.1286 419.4872 0.0538 -1.0000 -1.0000 4343969 1582717459.20 151.5372 59.9993 32.0000 1.9901 1.9915 419.1333 419.4922 0.0537 -1.0000 -1.0000 4344032 1582717459.30 151.5062 59.9993 32.0000 1.9898 1.9912 419.1677 419.5251 0.0535 -1.0000 -1.0000 4344094 1582717459.40 151.5062 59.9993 32.0000 1.9897 1.9911 419.2693 419.6273 0.0536 -1.0000 -1.0000 4344157 1582717459.50 151.5103 59.9994 32.0000 1.9896 1.9910 419.2803 419.6390 0.0537 -1.0000 -1.0000 4344235 1582717459.60 151.5274 59.9996 32.0000 1.9909 1.9923 419.2156 419.5745 0.0537 -1.0000 -1.0000 4344297 1582717459.70 151.5274 59.9996 32.0000 1.9904 1.9918 419.0572 419.4163 0.0538 -1.0000 -1.0000 4344469 1582717459.80 151.5274 59.9996 32.0000 1.9908 1.9922 419.1247 419.4831 0.0536 -1.0000 -1.0000 4344547 1582717459.90 151.5274 59.9996 32.0000 1.9900 1.9914 419.2898 419.6485 0.0537 -1.0000 -1.0000 4344610 1582717460.00 151.5274 59.9996 32.0000 1.9902 1.9916 419.2337 419.5919 0.0536 -1.0000 -1.0000 4344672 1582717460.10 151.5274 59.9996 32.0000 1.9915 1.9929 419.1430 419.5015 0.0538 -1.0000 -1.0000 4344766 1582717460.20 151.5274 59.9996 32.0000 1.9904 1.9918 419.0870 419.4463 0.0538 -1.0000 -1.0000 4344938 1582717460.30 151.5274 59.9996 32.0000 1.9905 1.9919 419.1414 419.5014 0.0539 -1.0000 -1.0000 4345048 1582717460.40 151.5274 59.9996 32.0000 1.9903 1.9917 419.3130 419.6733 0.0538 -1.0000 -1.0000 4345126 1582717460.50 151.5274 59.9996 32.0000 1.9895 1.9909 419.3096 419.6683 0.0537 -1.0000 -1.0000 4345188 1582717460.60 151.5274 59.9996 32.0000 1.9905 1.9919 419.0502 419.4086 0.0537 -1.0000 -1.0000 4345250 1582717460.70 151.5274 59.9996 32.0000 1.9904 1.9918 419.1170 419.4775 0.0540 -1.0000 -1.0000 4345704 1582717460.80 151.5274 59.9996 32.0000 1.9897 1.9911 419.1298 419.4909 0.0540 -1.0000 -1.0000 4345766 1582717460.90 151.5274 59.9996 32.0000 1.9900 1.9914 419.2323 419.5923 0.0538 -1.0000 -1.0000 4345829 1582717461.00 151.5274 59.9996 32.0000 1.9902 1.9916 419.2554 419.6143 0.0537 -1.0000 -1.0000 4345907 1582717461.10 151.5274 59.9996 32.0000 1.9907 1.9921 419.2392 419.5986 0.0538 -1.0000 -1.0000 4345969 1582717461.20 151.5274 59.9996 32.0000 1.9911 1.9925 419.1323 419.4918 0.0538 -1.0000 -1.0000 4346032 1582717461.30 151.5415 59.9996 32.0000 1.9908 1.9922 419.1854 419.5449 0.0538 -1.0000 -1.0000 4346110 1582717461.40 151.5421 59.9996 32.0000 1.9891 1.9905 419.3417 419.7012 0.0538 -1.0000 -1.0000 4346172 1582717461.50 151.5417 59.9996 32.0000 1.9902 1.9916 419.3291 419.6885 0.0537 -1.0000 -1.0000 4346250 1582717461.60 151.5501 59.9996 32.0000 1.9913 1.9927 419.2429 419.6040 0.0540 -1.0000 -1.0000 4346313 1582717461.70 151.5501 59.9996 32.0000 1.9907 1.9921 419.0796 419.4397 0.0539 -1.0000 -1.0000 4346375 1582717461.80 151.5501 59.9996 32.0000 1.9908 1.9922 419.1270 419.4877 0.0540 -1.0000 -1.0000 4346438 1582717461.90 151.5501 59.9996 32.0000 1.9903 1.9917 419.1914 419.5505 0.0538 -1.0000 -1.0000 4346500 1582717462.00 151.5458 59.9996 32.0000 1.9900 1.9914 419.3938 419.7538 0.0538 -1.0000 -1.0000 4346579 1582717462.10 151.5086 59.9996 32.0000 1.9904 1.9918 419.1150 419.4739 0.0537 -1.0000 -1.0000 4346641 1582717462.20 151.5086 59.9996 32.0000 1.9903 1.9917 419.1214 419.4809 0.0539 -1.0000 -1.0000 4346845 1582717462.30 151.5086 59.9996 32.0000 1.9903 1.9917 419.0233 419.3842 0.0539 -1.0000 -1.0000 4346907 1582717462.40 151.4999 59.9996 32.0000 1.9902 1.9916 419.2779 419.6367 0.0538 -1.0000 -1.0000 4346985 1582717462.50 151.4960 59.9996 32.0000 1.9909 1.9923 419.2651 419.6252 0.0539 -1.0000 -1.0000 4347048 1582717462.60 151.4960 59.9996 32.0000 1.9904 1.9918 419.1329 419.4926 0.0538 -1.0000 -1.0000 4347110 1582717462.70 151.4960 59.9996 32.0000 1.9906 1.9920 419.0801 419.4400 0.0539 -1.0000 -1.0000 4347563 1582717462.80 151.4960 59.9996 32.0000 1.9899 1.9913 419.1867 419.5467 0.0539 -1.0000 -1.0000 4347610 1582717462.90 151.4960 59.9996 32.0000 1.9898 1.9912 419.2268 419.5870 0.0539 -1.0000 -1.0000 4347672 1582717463.00 151.4960 59.9996 32.0000 1.9903 1.9917 419.3129 419.6714 0.0537 -1.0000 -1.0000 4347750 1582717463.10 151.4960 59.9996 32.0000 1.9899 1.9913 419.3245 419.6841 0.0538 -1.0000 -1.0000 4347844 1582717463.20 151.4960 59.9996 32.0000 1.9897 1.9911 419.1464 419.5063 0.0539 -1.0000 -1.0000 4347938 1582717463.30 151.4960 59.9996 32.0000 1.9905 1.9919 419.2126 419.5720 0.0539 -1.0000 -1.0000 4348016 1582717463.40 151.4900 59.9996 32.0000 1.9903 1.9917 419.0920 419.4533 0.0541 -1.0000 -1.0000 4348063 1582717463.50 151.4705 59.9996 32.0000 1.9903 1.9917 419.2672 419.6283 0.0540 -1.0000 -1.0000 4348141 1582717463.60 151.4705 59.9996 32.0000 1.9903 1.9917 419.3642 419.7258 0.0541 -1.0000 -1.0000 4348204 1582717463.70 151.4705 59.9996 32.0000 1.9904 1.9918 419.2806 419.6425 0.0541 -1.0000 -1.0000 4348266 1582717463.80 151.4754 59.9996 32.0000 1.9906 1.9920 419.2209 419.5812 0.0539 -1.0000 -1.0000 4348454 1582717463.90 151.4754 59.9996 32.0000 1.9911 1.9925 419.1802 419.5392 0.0538 -1.0000 -1.0000 4348516 1582717464.00 151.4754 59.9996 32.0000 1.9912 1.9926 419.1653 419.5260 0.0539 -1.0000 -1.0000 4348579 1582717464.10 151.4754 59.9996 32.0000 1.9905 1.9919 419.2587 419.6185 0.0538 -1.0000 -1.0000 4348657 1582717464.20 151.4420 59.9996 32.0000 1.9903 1.9917 419.2457 419.6044 0.0537 -1.0000 -1.0000 4348719 1582717464.30 151.4420 59.9996 32.0000 1.9902 1.9916 419.2237 419.5838 0.0539 -1.0000 -1.0000 4349048 1582717464.40 151.4420 59.9996 32.0000 1.9904 1.9918 419.1175 419.4770 0.0538 -1.0000 -1.0000 4349126 1582717464.50 151.4420 59.9996 32.0000 1.9909 1.9923 419.0882 419.4467 0.0537 -1.0000 -1.0000 4349188 1582717464.60 151.4420 59.9996 32.0000 1.9900 1.9914 419.1798 419.5395 0.0539 -1.0000 -1.0000 4349250 1582717464.70 151.4420 59.9996 32.0000 1.9900 1.9914 419.3568 419.7168 0.0538 -1.0000 -1.0000 4349313 1582717464.80 151.4420 59.9996 32.0000 1.9901 1.9915 419.3321 419.6923 0.0539 -1.0000 -1.0000 4349969 1582717464.90 151.4420 59.9996 32.0000 1.9914 1.9928 419.0794 419.4392 0.0539 -1.0000 -1.0000 4350047 1582717465.00 151.4318 59.9994 32.0000 1.9909 1.9923 419.0846 419.4450 0.0540 -1.0000 -1.0000 4350157 1582717465.10 151.5082 59.9992 32.0000 1.9904 1.9918 419.2889 419.6496 0.0540 -1.0000 -1.0000 4350219 1582717465.20 151.5082 59.9992 32.0000 1.9902 1.9916 419.3869 419.7486 0.0541 -1.0000 -1.0000 4350282 1582717465.30 151.5082 59.9992 32.0000 1.9901 1.9915 419.3299 419.6907 0.0540 -1.0000 -1.0000 4350344 1582717465.40 151.3947 59.9992 32.0000 1.9908 1.9922 419.2000 419.5615 0.0541 -1.0000 -1.0000 4350407 1582717465.50 151.3947 59.9992 32.0000 1.9905 1.9919 419.1088 419.4689 0.0539 -1.0000 -1.0000 4350485 1582717465.60 151.3947 59.9992 32.0000 1.9909 1.9924 419.0800 419.4408 0.0540 -1.0000 -1.0000 4350547 1582717465.70 151.3947 59.9992 32.0000 1.9904 1.9918 419.1249 419.4850 0.0538 -1.0000 -1.0000 4350610 1582717465.80 151.3947 59.9992 32.0000 1.9906 1.9921 419.2343 419.5942 0.0539 -1.0000 -1.0000 4350688 1582717465.90 151.3947 59.9992 32.0000 1.9911 1.9925 419.2490 419.6088 0.0538 -1.0000 -1.0000 4350735 1582717466.00 151.3947 59.9992 32.0000 1.9909 1.9923 419.0630 419.4219 0.0538 -1.0000 -1.0000 4350813 1582717466.10 151.3956 59.9992 32.0000 1.9904 1.9918 419.1608 419.5213 0.0539 -1.0000 -1.0000 4350875 1582717466.20 151.4136 59.9992 32.0000 1.9897 1.9911 419.3349 419.6956 0.0539 -1.0000 -1.0000 4350938 1582717466.30 151.4136 59.9992 32.0000 1.9904 1.9918 419.2722 419.6325 0.0540 -1.0000 -1.0000 4351000 1582717466.40 151.4394 59.9992 32.0000 1.9914 1.9928 419.1333 419.4938 0.0540 -1.0000 -1.0000 4351079 1582717466.50 151.4506 59.9992 32.0000 1.9912 1.9926 419.1331 419.4941 0.0540 -1.0000 -1.0000 4351141 1582717466.60 151.4506 59.9992 32.0000 1.9902 1.9916 419.3074 419.6684 0.0540 -1.0000 -1.0000 4351204 1582717466.70 151.4506 59.9992 32.0000 1.9894 1.9909 419.3024 419.6631 0.0540 -1.0000 -1.0000 4351282 1582717466.80 151.4506 59.9992 32.0000 1.9902 1.9916 419.2528 419.6129 0.0539 -1.0000 -1.0000 4351672 1582717466.90 151.4506 59.9992 32.0000 1.9912 1.9926 419.0817 419.4404 0.0538 -1.0000 -1.0000 4351735 1582717467.00 151.4506 59.9992 32.0000 1.9905 1.9919 419.2054 419.5653 0.0539 -1.0000 -1.0000 4351797 1582717467.10 151.4506 59.9992 32.0000 1.9894 1.9908 419.3461 419.7058 0.0538 -1.0000 -1.0000 4351860 1582717467.20 151.4506 59.9992 32.0000 1.9904 1.9918 419.2574 419.6173 0.0539 -1.0000 -1.0000 4351922 1582717467.30 151.4506 59.9992 32.0000 1.9902 1.9917 419.1513 419.5108 0.0538 -1.0000 -1.0000 4352000 1582717467.40 151.4506 59.9992 32.0000 1.9907 1.9921 419.0651 419.4255 0.0540 -1.0000 -1.0000 4352063 1582717467.50 151.4339 59.9992 32.0000 1.9905 1.9919 419.2654 419.6263 0.0539 -1.0000 -1.0000 4352141 1582717467.60 151.4319 59.9992 32.0000 1.9909 1.9923 419.2842 419.6454 0.0540 -1.0000 -1.0000 4352204 1582717467.70 151.4319 59.9992 32.0000 1.9909 1.9923 419.2738 419.6337 0.0539 -1.0000 -1.0000 4352266 1582717467.80 151.4319 59.9992 32.0000 1.9916 1.9930 419.1350 419.4945 0.0538 -1.0000 -1.0000 4352688 1582717467.90 151.4319 59.9992 32.0000 1.9912 1.9926 419.1792 419.5386 0.0538 -1.0000 -1.0000 4352750 1582717468.00 151.4319 59.9992 32.0000 1.9910 1.9925 419.1570 419.5166 0.0538 -1.0000 -1.0000 4352829 1582717468.10 151.5165 59.9992 32.0000 1.9908 1.9922 419.2654 419.6252 0.0539 -1.0000 -1.0000 4352891 1582717468.20 151.5349 59.9992 32.0000 1.9913 1.9927 419.1978 419.5571 0.0537 -1.0000 -1.0000 4352954 1582717468.30 151.5349 59.9992 32.0000 1.9916 1.9930 419.1251 419.4834 0.0537 -1.0000 -1.0000 4353032 1582717468.40 151.5349 59.9992 32.0000 1.9913 1.9927 419.0961 419.4566 0.0537 -1.0000 -1.0000 4353110 1582717468.50 151.5349 59.9992 32.0000 1.9907 1.9921 419.3036 419.6644 0.0540 -1.0000 -1.0000 4353172 1582717468.60 151.5349 59.9992 32.0000 1.9904 1.9918 419.3825 419.7429 0.0539 -1.0000 -1.0000 4353235 1582717468.70 151.4036 59.9992 32.0000 1.9901 1.9915 419.2703 419.6300 0.0538 -1.0000 -1.0000 4353313 1582717468.80 151.4036 59.9992 32.0000 1.9910 1.9924 419.1230 419.4833 0.0540 -1.0000 -1.0000 4353375 1582717468.90 151.4036 59.9992 32.0000 1.9912 1.9926 419.1030 419.4646 0.0541 -1.0000 -1.0000 4353704 1582717469.00 151.4036 59.9992 32.0000 1.9905 1.9919 419.1796 419.5397 0.0540 -1.0000 -1.0000 4353766 1582717469.10 151.4036 59.9992 32.0000 1.9896 1.9910 419.2764 419.6379 0.0541 -1.0000 -1.0000 4353829 1582717469.20 151.4497 59.9992 32.0000 1.9904 1.9918 419.3814 419.7411 0.0538 -1.0000 -1.0000 4353891 1582717469.30 151.4497 59.9992 32.0000 1.9914 1.9929 419.0363 419.3971 0.0540 -1.0000 -1.0000 4353969 1582717469.40 151.4497 59.9992 32.0000 1.9916 1.9930 419.1324 419.4924 0.0539 -1.0000 -1.0000 4354438 1582717469.50 151.4497 59.9992 32.0000 1.9904 1.9919 419.2110 419.5704 0.0538 -1.0000 -1.0000 4354516 1582717469.60 151.4497 59.9992 32.0000 1.9902 1.9916 419.3419 419.7015 0.0538 -1.0000 -1.0000 4354579 1582717469.70 151.4517 59.9990 32.0000 1.9904 1.9918 419.2421 419.6014 0.0538 -1.0000 -1.0000 4354641 1582717469.80 151.4531 59.9988 32.0000 1.9912 1.9926 419.1671 419.5266 0.0539 -1.0000 -1.0000 4354719 1582717469.90 151.4531 59.9988 32.0000 1.9912 1.9926 419.0977 419.4582 0.0540 -1.0000 -1.0000 4354766 1582717470.00 151.4531 59.9988 32.0000 1.9906 1.9920 419.1500 419.5101 0.0539 -1.0000 -1.0000 4354844 1582717470.10 151.4531 59.9988 32.0000 1.9897 1.9911 419.3435 419.7034 0.0538 -1.0000 -1.0000 4354907 1582717470.20 151.4531 59.9988 32.0000 1.9898 1.9912 419.3880 419.7470 0.0537 -1.0000 -1.0000 4354969 1582717470.30 151.4531 59.9988 32.0000 1.9909 1.9923 419.2197 419.5789 0.0537 -1.0000 -1.0000 4355032 1582717470.40 151.4531 59.9988 32.0000 1.9915 1.9929 419.1284 419.4874 0.0538 -1.0000 -1.0000 4355766 1582717470.50 151.4669 59.9988 32.0000 1.9903 1.9917 419.2109 419.5703 0.0537 -1.0000 -1.0000 4355907 1582717470.60 151.4669 59.9988 32.0000 1.9903 1.9917 419.2972 419.6567 0.0538 -1.0000 -1.0000 4355969 1582717470.70 151.4669 59.9988 32.0000 1.9907 1.9921 419.2933 419.6524 0.0537 -1.0000 -1.0000 4356047 1582717470.80 151.4669 59.9988 32.0000 1.9913 1.9927 419.1228 419.4811 0.0537 -1.0000 -1.0000 4356110 1582717470.90 151.4669 59.9988 32.0000 1.9905 1.9919 419.1579 419.5170 0.0537 -1.0000 -1.0000 4356172 1582717471.00 151.4726 59.9988 32.0000 1.9909 1.9923 419.3050 419.6634 0.0536 -1.0000 -1.0000 4356235 1582717471.10 151.4827 59.9988 32.0000 1.9905 1.9919 419.3974 419.7557 0.0536 -1.0000 -1.0000 4356297 1582717471.20 151.4827 59.9988 32.0000 1.9921 1.9935 419.3208 419.6796 0.0537 -1.0000 -1.0000 4356360 1582717471.30 151.4827 59.9988 32.0000 1.9911 1.9925 419.1707 419.5281 0.0535 -1.0000 -1.0000 4356438 1582717471.40 151.4827 59.9988 32.0000 1.9904 1.9918 419.0806 419.4386 0.0536 -1.0000 -1.0000 4356500 1582717471.50 151.4827 59.9988 32.0000 1.9909 1.9923 419.1593 419.5173 0.0536 -1.0000 -1.0000 4356579 1582717471.60 151.4467 59.9988 32.0000 1.9904 1.9918 419.2396 419.5971 0.0535 -1.0000 -1.0000 4356641 1582717471.70 151.4395 59.9988 32.0000 1.9909 1.9923 419.3464 419.7039 0.0536 -1.0000 -1.0000 4356704 1582717471.80 151.4395 59.9988 32.0000 1.9906 1.9920 419.2137 419.5715 0.0535 -1.0000 -1.0000 4356766 1582717471.90 151.4395 59.9988 32.0000 1.9909 1.9923 419.0844 419.4410 0.0534 -1.0000 -1.0000 4356845 1582717472.00 151.4395 59.9988 32.0000 1.9909 1.9923 419.2557 419.6131 0.0534 -1.0000 -1.0000 4356907 1582717472.10 151.4395 59.9988 32.0000 1.9906 1.9920 419.3880 419.7447 0.0534 -1.0000 -1.0000 4356985 1582717472.20 151.4510 59.9988 32.0000 1.9901 1.9915 419.3533 419.7112 0.0536 -1.0000 -1.0000 4357047 1582717472.30 151.4510 59.9988 32.0000 1.9905 1.9919 419.2319 419.5895 0.0535 -1.0000 -1.0000 4357110 1582717472.40 151.4510 59.9988 32.0000 1.9911 1.9925 419.1122 419.4702 0.0536 -1.0000 -1.0000 4357188 1582717472.50 151.4510 59.9988 32.0000 1.9913 1.9927 419.1502 419.5083 0.0536 -1.0000 -1.0000 4357250 1582717472.60 151.4510 59.9988 32.0000 1.9904 1.9918 419.3448 419.7036 0.0537 -1.0000 -1.0000 4357313 1582717472.70 151.4510 59.9988 32.0000 1.9906 1.9920 419.3010 419.6583 0.0535 -1.0000 -1.0000 4357375 1582717472.80 151.4510 59.9988 32.0000 1.9910 1.9924 419.1273 419.4851 0.0536 -1.0000 -1.0000 4357438 1582717472.90 151.4510 59.9988 32.0000 1.9907 1.9921 419.1104 419.4685 0.0536 -1.0000 -1.0000 4357500 1582717473.00 151.4510 59.9988 32.0000 1.9902 1.9916 419.3139 419.6725 0.0536 -1.0000 -1.0000 4357813 1582717473.10 151.4510 59.9988 32.0000 1.9898 1.9912 419.3023 419.6602 0.0536 -1.0000 -1.0000 4357875 1582717473.20 151.4510 59.9988 32.0000 1.9903 1.9917 419.3116 419.6707 0.0537 -1.0000 -1.0000 4357954 1582717473.30 151.4440 59.9988 32.0000 1.9911 1.9925 419.1701 419.5288 0.0537 -1.0000 -1.0000 4358016 1582717473.40 151.4269 59.9988 32.0000 1.9908 1.9922 419.1763 419.5351 0.0537 -1.0000 -1.0000 4358126 1582717473.50 151.4269 59.9988 32.0000 1.9892 1.9906 419.2498 419.6083 0.0537 -1.0000 -1.0000 4358204 1582717473.60 151.4269 59.9988 32.0000 1.9897 1.9911 419.3600 419.7186 0.0537 -1.0000 -1.0000 4358266 1582717473.70 151.4269 59.9988 32.0000 1.9908 1.9922 419.1551 419.5144 0.0538 -1.0000 -1.0000 4358329 1582717473.80 151.4269 59.9988 32.0000 1.9906 1.9920 419.0962 419.4550 0.0537 -1.0000 -1.0000 4358391 1582717473.90 151.4269 59.9988 32.0000 1.9915 1.9929 419.2564 419.6158 0.0539 -1.0000 -1.0000 4358469 1582717474.00 151.4527 59.9988 32.0000 1.9906 1.9920 419.2664 419.6267 0.0539 -1.0000 -1.0000 4358704 1582717474.10 151.4527 59.9988 32.0000 1.9910 1.9924 419.2487 419.6090 0.0539 -1.0000 -1.0000 4358766 1582717474.20 151.4527 59.9988 32.0000 1.9916 1.9930 419.1879 419.5482 0.0540 -1.0000 -1.0000 4358829 1582717474.30 151.4527 59.9988 32.0000 1.9908 1.9922 419.1929 419.5528 0.0538 -1.0000 -1.0000 4358891 1582717474.40 151.4527 59.9988 32.0000 1.9901 1.9915 419.2775 419.6370 0.0538 -1.0000 -1.0000 4358970 1582717474.50 151.4679 59.9988 32.0000 1.9897 1.9911 419.3125 419.6714 0.0537 -1.0000 -1.0000 4359204 1582717474.60 151.4732 59.9988 32.0000 1.9900 1.9914 419.3162 419.6750 0.0537 -1.0000 -1.0000 4359266 1582717474.70 151.4732 59.9988 32.0000 1.9911 1.9926 419.2104 419.5704 0.0539 -1.0000 -1.0000 4359329 1582717474.80 151.4732 59.9988 32.0000 1.9918 1.9932 419.1483 419.5071 0.0537 -1.0000 -1.0000 4359391 1582717474.90 151.4732 59.9988 32.0000 1.9910 1.9924 419.0803 419.4389 0.0537 -1.0000 -1.0000 4359454 1582717475.00 151.4732 59.9988 32.0000 1.9909 1.9923 419.2270 419.5859 0.0537 -1.0000 -1.0000 4400250 1582717475.10 151.6510 59.9987 32.0000 1.9916 1.9930 419.2341 419.5927 0.0537 -1.0000 -1.0000 4400313 1582717475.20 151.6510 59.9987 32.0000 1.9922 1.9936 419.2309 419.5905 0.0538 -1.0000 -1.0000 4400375 1582717475.30 151.6510 59.9987 32.0000 1.9919 1.9933 419.1925 419.5521 0.0538 -1.0000 -1.0000 4400454 1582717475.40 151.6510 59.9987 32.0000 1.9921 1.9935 419.4450 419.8036 0.0536 -1.0000 -1.0000 4400532 1582717475.50 151.6510 59.9987 32.0000 1.9927 1.9941 419.5646 419.9235 0.0537 -1.0000 -1.0000 4400594 1582717475.60 151.6510 59.9987 32.0000 1.9924 1.9938 419.4681 419.8274 0.0537 -1.0000 -1.0000 4400657 1582717475.70 151.7276 59.9987 32.0000 1.9926 1.9940 419.4068 419.7665 0.0538 -1.0000 -1.0000 4400719 1582717475.80 151.7276 59.9987 32.0000 1.9930 1.9944 419.2798 419.6388 0.0538 -1.0000 -1.0000 4400797 1582717475.90 151.7276 59.9987 32.0000 1.9923 1.9937 419.3858 419.7457 0.0538 -1.0000 -1.0000 4400860 1582717476.00 151.7276 59.9987 32.0000 1.9924 1.9938 419.4186 419.7786 0.0538 -1.0000 -1.0000 4400938 1582717476.10 151.7276 59.9987 32.0000 1.9935 1.9949 419.4716 419.8297 0.0536 -1.0000 -1.0000 4401016 1582717476.20 151.7696 59.9987 32.0000 1.9943 1.9957 419.4406 419.8007 0.0540 -1.0000 -1.0000 4401079 1582717476.30 151.9628 59.9987 32.0000 1.9946 1.9960 419.5801 419.9413 0.0540 -1.0000 -1.0000 4401141 1582717476.40 151.9628 59.9987 32.0000 1.9947 1.9961 419.6627 420.0244 0.0541 -1.0000 -1.0000 4401219 1582717476.50 151.9628 59.9987 32.0000 1.9950 1.9964 419.5073 419.8685 0.0540 -1.0000 -1.0000 4401282 1582717476.60 151.9628 59.9987 32.0000 1.9955 1.9969 419.3832 419.7433 0.0538 -1.0000 -1.0000 4401344 1582717476.70 151.9628 59.9987 32.0000 1.9931 1.9945 419.4568 419.8166 0.0538 -1.0000 -1.0000 4401407 1582717476.80 151.7128 59.9987 32.0000 1.9936 1.9950 419.5822 419.9430 0.0539 -1.0000 -1.0000 4401469 1582717476.90 151.7128 59.9987 32.0000 1.9927 1.9941 419.5495 419.9083 0.0537 -1.0000 -1.0000 4401532 1582717477.00 151.7128 59.9987 32.0000 1.9927 1.9941 419.3153 419.6752 0.0539 -1.0000 -1.0000 4401610 1582717477.10 151.7128 59.9987 32.0000 1.9927 1.9941 419.2110 419.5714 0.0540 -1.0000 -1.0000 4401672 1582717477.20 151.7128 59.9987 32.0000 1.9923 1.9937 419.3336 419.6950 0.0540 -1.0000 -1.0000 4401735 1582717477.30 151.7128 59.9987 32.0000 1.9922 1.9936 419.3731 419.7338 0.0540 -1.0000 -1.0000 4401813 1582717477.40 151.7274 59.9987 32.0000 1.9923 1.9937 419.3381 419.6993 0.0541 -1.0000 -1.0000 4401875 1582717477.50 151.7395 59.9987 32.0000 1.9933 1.9947 419.3299 419.6917 0.0541 -1.0000 -1.0000 4401938 1582717477.60 151.7395 59.9987 32.0000 1.9940 1.9955 419.2449 419.6063 0.0541 -1.0000 -1.0000 4402313 1582717477.70 151.7395 59.9987 32.0000 1.9932 1.9946 419.3592 419.7199 0.0539 -1.0000 -1.0000 4402375 1582717477.80 151.7395 59.9987 32.0000 1.9924 1.9938 419.5160 419.8770 0.0540 -1.0000 -1.0000 4402454 1582717477.90 151.7395 59.9987 32.0000 1.9922 1.9936 419.5167 419.8782 0.0541 -1.0000 -1.0000 4402516 1582717478.00 151.6569 59.9987 32.0000 1.9929 1.9943 419.3104 419.6718 0.0541 -1.0000 -1.0000 4402579 1582717478.10 151.6569 59.9987 32.0000 1.9931 1.9945 419.2559 419.6161 0.0539 -1.0000 -1.0000 4402829 1582717478.20 151.6569 59.9987 32.0000 1.9927 1.9941 419.4273 419.7872 0.0539 -1.0000 -1.0000 4402891 1582717478.30 151.6569 59.9987 32.0000 1.9917 1.9931 419.4146 419.7759 0.0540 -1.0000 -1.0000 4402954 1582717478.40 151.6569 59.9987 32.0000 1.9916 1.9930 419.4454 419.8068 0.0541 -1.0000 -1.0000 4403016 1582717478.50 151.5787 59.9987 32.0000 1.9918 1.9932 419.3322 419.6927 0.0540 -1.0000 -1.0000 4403079 1582717478.60 151.5451 59.9987 32.0000 1.9912 1.9927 419.2380 419.5988 0.0539 -1.0000 -1.0000 4403204 1582717478.70 151.5451 59.9987 32.0000 1.9915 1.9929 419.3536 419.7133 0.0538 -1.0000 -1.0000 4403282 1582717478.80 151.5451 59.9987 32.0000 1.9913 1.9927 419.3637 419.7223 0.0536 -1.0000 -1.0000 4403345 1582717478.90 151.5451 59.9987 32.0000 1.9921 1.9935 419.1893 419.5482 0.0537 -1.0000 -1.0000 4403407 1582717479.00 151.5451 59.9987 32.0000 1.9922 1.9936 419.2413 419.6009 0.0538 -1.0000 -1.0000 4403485 1582717479.10 151.4864 59.9987 32.0000 1.9920 1.9934 419.3102 419.6703 0.0539 -1.0000 -1.0000 4404110 1582717479.20 151.4864 59.9987 32.0000 1.9911 1.9925 419.3072 419.6684 0.0539 -1.0000 -1.0000 4404172 1582717479.30 151.4864 59.9987 32.0000 1.9902 1.9916 419.2625 419.6216 0.0538 -1.0000 -1.0000 4404235 1582717479.40 151.4864 59.9987 32.0000 1.9913 1.9927 419.1767 419.5359 0.0537 -1.0000 -1.0000 4404297 1582717479.50 151.4864 59.9987 32.0000 1.9913 1.9927 419.0828 419.4416 0.0537 -1.0000 -1.0000 4404375 1582717479.60 151.4642 59.9990 32.0000 1.9906 1.9920 419.0666 419.4248 0.0536 -1.0000 -1.0000 4404438 1582717479.70 151.4552 59.9991 32.0000 1.9903 1.9917 419.1755 419.5344 0.0538 -1.0000 -1.0000 4404500 1582717479.80 151.4552 59.9991 32.0000 1.9909 1.9923 419.3449 419.7043 0.0537 -1.0000 -1.0000 4404579 1582717479.90 151.4552 59.9991 32.0000 1.9911 1.9925 419.1916 419.5509 0.0538 -1.0000 -1.0000 4404641 1582717480.00 151.4552 59.9991 32.0000 1.9912 1.9926 419.1244 419.4830 0.0538 -1.0000 -1.0000 4404704 1582717480.10 151.4552 59.9991 32.0000 1.9909 1.9923 419.1550 419.5148 0.0539 -1.0000 -1.0000 4404766 1582717480.20 151.4552 59.9991 32.0000 1.9904 1.9918 419.3242 419.6850 0.0540 -1.0000 -1.0000 4404829 1582717480.30 151.4117 59.9991 32.0000 1.9904 1.9918 419.2533 419.6131 0.0539 -1.0000 -1.0000 4404907 1582717480.40 151.4117 59.9991 32.0000 1.9906 1.9920 419.2113 419.5721 0.0541 -1.0000 -1.0000 4404985 1582717480.50 151.4117 59.9991 32.0000 1.9902 1.9916 419.0360 419.3971 0.0541 -1.0000 -1.0000 4405047 1582717480.60 151.4117 59.9991 32.0000 1.9909 1.9923 419.0998 419.4605 0.0539 -1.0000 -1.0000 4405110 1582717480.70 151.4117 59.9991 32.0000 1.9899 1.9913 419.2350 419.5943 0.0538 -1.0000 -1.0000 4405188 1582717480.80 151.4048 59.9991 32.0000 1.9899 1.9913 419.3131 419.6728 0.0538 -1.0000 -1.0000 4405250 1582717480.90 151.3699 59.9991 32.0000 1.9903 1.9917 419.1049 419.4644 0.0538 -1.0000 -1.0000 4405313 1582717481.00 151.3699 59.9991 32.0000 1.9910 1.9924 419.1128 419.4716 0.0537 -1.0000 -1.0000 4405391 1582717481.10 151.3699 59.9991 32.0000 1.9902 1.9916 419.1256 419.4852 0.0539 -1.0000 -1.0000 4405454 1582717481.20 151.3699 59.9991 32.0000 1.9896 1.9910 419.1995 419.5596 0.0539 -1.0000 -1.0000 4406313 1582717481.30 151.3699 59.9991 32.0000 1.9904 1.9918 419.1295 419.4887 0.0537 -1.0000 -1.0000 4406375 1582717481.40 151.3717 59.9991 32.0000 1.9908 1.9922 419.0863 419.4448 0.0537 -1.0000 -1.0000 4406438 1582717481.50 151.3717 59.9991 32.0000 1.9902 1.9916 419.1386 419.4976 0.0537 -1.0000 -1.0000 4406516 1582717481.60 151.3717 59.9991 32.0000 1.9897 1.9911 419.1352 419.4941 0.0538 -1.0000 -1.0000 4406579 1582717481.70 151.3717 59.9991 32.0000 1.9900 1.9914 419.2295 419.5901 0.0539 -1.0000 -1.0000 4406641 1582717481.80 151.3717 59.9991 32.0000 1.9915 1.9929 419.1713 419.5303 0.0538 -1.0000 -1.0000 4406719 1582717481.90 151.3717 59.9991 32.0000 1.9909 1.9923 419.1039 419.4632 0.0538 -1.0000 -1.0000 4406782 1582717482.00 151.3914 59.9991 32.0000 1.9905 1.9919 419.1856 419.5452 0.0539 -1.0000 -1.0000 4406845 1582717482.10 151.4401 59.9991 32.0000 1.9906 1.9920 419.2991 419.6596 0.0539 -1.0000 -1.0000 4406923 1582717482.20 151.4401 59.9991 32.0000 1.9905 1.9919 419.1469 419.5066 0.0539 -1.0000 -1.0000 4406985 1582717482.30 151.4401 59.9991 32.0000 1.9911 1.9925 419.0834 419.4420 0.0536 -1.0000 -1.0000 4407047 1582717482.40 151.4401 59.9991 32.0000 1.9907 1.9921 419.1256 419.4836 0.0536 -1.0000 -1.0000 4407110 1582717482.50 151.4401 59.9991 32.0000 1.9906 1.9920 419.3661 419.7252 0.0537 -1.0000 -1.0000 4407172 1582717482.60 151.4843 59.9991 32.0000 1.9905 1.9919 419.3835 419.7433 0.0539 -1.0000 -1.0000 4407235 1582717482.70 151.4843 59.9991 32.0000 1.9909 1.9923 419.3388 419.6977 0.0537 -1.0000 -1.0000 4407438 1582717482.80 151.4843 59.9991 32.0000 1.9906 1.9920 419.1746 419.5331 0.0536 -1.0000 -1.0000 4407500 1582717482.90 151.4843 59.9991 32.0000 1.9910 1.9924 419.2028 419.5609 0.0537 -1.0000 -1.0000 4407563 1582717483.00 151.4843 59.9991 32.0000 1.9901 1.9915 419.2748 419.6342 0.0538 -1.0000 -1.0000 4407641 1582717483.10 151.4843 59.9991 32.0000 1.9898 1.9912 419.3249 419.6845 0.0539 -1.0000 -1.0000 4407719 1582717483.20 151.4843 59.9991 32.0000 1.9910 1.9924 419.2087 419.5683 0.0537 -1.0000 -1.0000 4408047 1582717483.30 151.4843 59.9991 32.0000 1.9917 1.9931 419.2234 419.5823 0.0537 -1.0000 -1.0000 4408126 1582717483.40 151.4843 59.9991 32.0000 1.9915 1.9929 419.3166 419.6761 0.0538 -1.0000 -1.0000 4408188 1582717483.50 151.4843 59.9991 32.0000 1.9901 1.9915 419.3647 419.7237 0.0537 -1.0000 -1.0000 4408266 1582717483.60 151.4843 59.9991 32.0000 1.9907 1.9921 419.2496 419.6081 0.0536 -1.0000 -1.0000 4408329 1582717483.70 151.5089 59.9991 32.0000 1.9912 1.9926 419.1901 419.5487 0.0537 -1.0000 -1.0000 4408547 1582717483.80 151.5089 59.9991 32.0000 1.9919 1.9933 419.2328 419.5909 0.0536 -1.0000 -1.0000 4408626 1582717483.90 151.5089 59.9991 32.0000 1.9912 1.9926 419.3068 419.6653 0.0537 -1.0000 -1.0000 4408688 1582717484.00 151.5089 59.9991 32.0000 1.9917 1.9931 419.2997 419.6583 0.0536 -1.0000 -1.0000 4408750 1582717484.10 151.5089 59.9991 32.0000 1.9915 1.9929 419.3819 419.7407 0.0537 -1.0000 -1.0000 4408813 1582717484.20 151.5089 59.9991 32.0000 1.9913 1.9927 419.3041 419.6633 0.0538 -1.0000 -1.0000 4409047 1582717484.30 151.5426 59.9991 32.0000 1.9915 1.9929 419.1635 419.5231 0.0538 -1.0000 -1.0000 4409110 1582717484.40 151.5634 59.9991 32.0000 1.9908 1.9922 419.2840 419.6426 0.0537 -1.0000 -1.0000 4409188 1582717484.50 151.5634 59.9991 32.0000 1.9912 1.9926 419.3934 419.7535 0.0539 -1.0000 -1.0000 4409250 1582717484.60 151.5634 59.9991 32.0000 1.9915 1.9929 419.3604 419.7204 0.0538 -1.0000 -1.0000 4409313 1582717484.70 151.5634 59.9991 32.0000 1.9918 1.9932 419.1428 419.5023 0.0538 -1.0000 -1.0000 4409407 1582717484.80 151.5634 59.9991 32.0000 1.9913 1.9927 419.1936 419.5526 0.0537 -1.0000 -1.0000 4409532 1582717484.90 151.5302 59.9981 32.0000 1.9912 1.9926 419.3097 419.6690 0.0538 -1.0000 -1.0000 4409594 1582717485.00 151.5302 59.9981 32.0000 1.9905 1.9919 419.3822 419.7416 0.0538 -1.0000 -1.0000 4409688 1582717485.10 151.5302 59.9981 32.0000 1.9914 1.9928 419.3474 419.7069 0.0538 -1.0000 -1.0000 4409750 1582717485.20 151.5302 59.9981 32.0000 1.9914 1.9928 419.1921 419.5511 0.0537 -1.0000 -1.0000 4409813 1582717485.30 151.5302 59.9981 32.0000 1.9922 1.9936 419.1523 419.5108 0.0536 -1.0000 -1.0000 4409891 1582717485.40 151.5214 59.9981 32.0000 1.9918 1.9932 419.1540 419.5118 0.0536 -1.0000 -1.0000 4409954 1582717485.50 151.4807 59.9981 32.0000 1.9914 1.9928 419.2282 419.5866 0.0536 -1.0000 -1.0000 4410032 1582717485.60 151.4807 59.9981 32.0000 1.9915 1.9929 419.2711 419.6288 0.0535 -1.0000 -1.0000 4410094 1582717485.70 151.4807 59.9981 32.0000 1.9913 1.9927 419.0986 419.4580 0.0539 -1.0000 -1.0000 4410157 1582717485.80 151.4807 59.9981 32.0000 1.9912 1.9926 419.1615 419.5220 0.0540 -1.0000 -1.0000 4410485 1582717485.90 151.4807 59.9981 32.0000 1.9910 1.9925 419.2514 419.6117 0.0539 -1.0000 -1.0000 4410547 1582717486.00 151.4998 59.9981 32.0000 1.9908 1.9922 419.3922 419.7522 0.0539 -1.0000 -1.0000 4410610 1582717486.10 151.5067 59.9981 32.0000 1.9916 1.9930 419.2055 419.5652 0.0538 -1.0000 -1.0000 4410704 1582717486.20 151.5067 59.9981 32.0000 1.9918 1.9932 419.1171 419.4763 0.0538 -1.0000 -1.0000 4410923 1582717486.30 151.5067 59.9981 32.0000 1.9911 1.9925 419.1662 419.5257 0.0538 -1.0000 -1.0000 4411094 1582717486.40 151.5067 59.9981 32.0000 1.9910 1.9924 419.3962 419.7559 0.0538 -1.0000 -1.0000 4411172 1582717486.50 151.5058 59.9981 32.0000 1.9911 1.9925 419.3814 419.7409 0.0538 -1.0000 -1.0000 4411235 1582717486.60 151.4538 59.9981 32.0000 1.9904 1.9918 419.2656 419.6257 0.0539 -1.0000 -1.0000 4411297 1582717486.70 151.4538 59.9981 32.0000 1.9915 1.9929 419.2284 419.5882 0.0538 -1.0000 -1.0000 4411375 1582717486.80 151.4538 59.9981 32.0000 1.9906 1.9920 419.2005 419.5593 0.0537 -1.0000 -1.0000 4411438 1582717486.90 151.4538 59.9981 32.0000 1.9903 1.9917 419.3683 419.7288 0.0539 -1.0000 -1.0000 4411500 1582717487.00 151.4538 59.9981 32.0000 1.9903 1.9917 419.2622 419.6226 0.0539 -1.0000 -1.0000 4411579 1582717487.10 151.5049 59.9981 32.0000 1.9915 1.9929 419.1277 419.4880 0.0540 -1.0000 -1.0000 4411641 1582717487.20 151.5049 59.9981 32.0000 1.9910 1.9924 419.1767 419.5369 0.0539 -1.0000 -1.0000 4411704 1582717487.30 151.5049 59.9981 32.0000 1.9910 1.9924 419.2876 419.6485 0.0540 -1.0000 -1.0000 4411782 1582717487.40 151.5049 59.9981 32.0000 1.9904 1.9918 419.3158 419.6771 0.0540 -1.0000 -1.0000 4411954 1582717487.50 151.5049 59.9981 32.0000 1.9902 1.9916 419.2574 419.6176 0.0539 -1.0000 -1.0000 4412032 1582717487.60 151.4986 59.9981 32.0000 1.9898 1.9912 419.1632 419.5241 0.0541 -1.0000 -1.0000 4412094 1582717487.70 151.4480 59.9981 32.0000 1.9907 1.9921 419.1230 419.4843 0.0540 -1.0000 -1.0000 4412157 1582717487.80 151.4480 59.9981 32.0000 1.9901 1.9916 419.2418 419.6018 0.0539 -1.0000 -1.0000 4412235 1582717487.90 151.4480 59.9981 32.0000 1.9905 1.9919 419.3710 419.7316 0.0539 -1.0000 -1.0000 4412688 1582717488.00 151.4480 59.9981 32.0000 1.9909 1.9923 419.1175 419.4781 0.0540 -1.0000 -1.0000 4412750 1582717488.10 151.4480 59.9981 32.0000 1.9912 1.9927 419.1284 419.4892 0.0540 -1.0000 -1.0000 4412813 1582717488.20 151.4303 59.9981 32.0000 1.9911 1.9925 419.1045 419.4655 0.0540 -1.0000 -1.0000 4412875 1582717488.30 151.4268 59.9981 32.0000 1.9907 1.9921 419.3684 419.7284 0.0539 -1.0000 -1.0000 4412938 1582717488.40 151.4268 59.9981 32.0000 1.9902 1.9916 419.3828 419.7442 0.0541 -1.0000 -1.0000 4413235 1582717488.50 151.4268 59.9981 32.0000 1.9905 1.9919 419.2275 419.5880 0.0540 -1.0000 -1.0000 4413297 1582717488.60 151.4268 59.9981 32.0000 1.9913 1.9927 419.2418 419.6025 0.0540 -1.0000 -1.0000 4413360 1582717488.70 151.4268 59.9981 32.0000 1.9916 1.9930 419.2201 419.5811 0.0540 -1.0000 -1.0000 4413438 1582717488.80 151.4268 59.9981 32.0000 1.9904 1.9918 419.3030 419.6638 0.0540 -1.0000 -1.0000 4413516 1582717488.90 151.4614 59.9981 32.0000 1.9896 1.9910 419.3463 419.7067 0.0539 -1.0000 -1.0000 4413688 1582717489.00 151.4614 59.9981 32.0000 1.9900 1.9914 419.1799 419.5401 0.0539 -1.0000 -1.0000 4413766 1582717489.10 151.4614 59.9981 32.0000 1.9915 1.9929 419.0857 419.4463 0.0540 -1.0000 -1.0000 4413829 1582717489.20 151.4614 59.9981 32.0000 1.9911 1.9925 419.0776 419.4394 0.0541 -1.0000 -1.0000 4413891 1582717489.30 151.4526 59.9981 32.0000 1.9900 1.9914 419.2600 419.6196 0.0539 -1.0000 -1.0000 4413969 1582717489.40 151.4438 59.9981 32.0000 1.9905 1.9919 419.4811 419.8418 0.0540 -1.0000 -1.0000 4414188 1582717489.50 151.4438 59.9981 32.0000 1.9902 1.9916 419.3608 419.7209 0.0539 -1.0000 -1.0000 4414266 1582717489.60 151.4438 59.9981 32.0000 1.9902 1.9916 419.2068 419.5669 0.0539 -1.0000 -1.0000 4414329 1582717489.70 151.4438 59.9981 32.0000 1.9907 1.9921 419.0777 419.4377 0.0538 -1.0000 -1.0000 4414391 1582717489.80 151.4438 59.9981 32.0000 1.9900 1.9914 419.2933 419.6530 0.0539 -1.0000 -1.0000 4414469 1582717489.90 151.4439 59.9981 32.0000 1.9901 1.9915 419.3541 419.7148 0.0539 -1.0000 -1.0000 4414891 1582717490.00 151.4478 59.9977 32.0000 1.9920 1.9934 419.2947 419.6546 0.0539 -1.0000 -1.0000 4414954 1582717490.10 151.4478 59.9977 32.0000 1.9908 1.9923 419.1884 419.5485 0.0539 -1.0000 -1.0000 4415032 1582717490.20 151.4478 59.9977 32.0000 1.9900 1.9914 419.3304 419.6909 0.0540 -1.0000 -1.0000 4415094 1582717490.30 151.4478 59.9977 32.0000 1.9901 1.9915 419.2947 419.6553 0.0540 -1.0000 -1.0000 4415157 1582717490.40 151.4478 59.9977 32.0000 1.9907 1.9921 419.2785 419.6397 0.0541 -1.0000 -1.0000 4415235 1582717490.50 151.4824 59.9977 32.0000 1.9916 1.9930 419.1821 419.5431 0.0540 -1.0000 -1.0000 4415297 1582717490.60 151.4824 59.9977 32.0000 1.9908 1.9922 419.2244 419.5848 0.0539 -1.0000 -1.0000 4415360 1582717490.70 151.4824 59.9977 32.0000 1.9900 1.9914 419.4052 419.7650 0.0539 -1.0000 -1.0000 4415438 1582717490.80 151.4824 59.9977 32.0000 1.9905 1.9919 419.3517 419.7117 0.0538 -1.0000 -1.0000 4415500 1582717490.90 151.4824 59.9977 32.0000 1.9909 1.9923 419.2830 419.6431 0.0539 -1.0000 -1.0000 4415563 1582717491.00 151.4921 59.9977 32.0000 1.9911 1.9926 419.1787 419.5392 0.0539 -1.0000 -1.0000 4415626 1582717491.10 151.5412 59.9977 32.0000 1.9905 1.9920 419.1819 419.5416 0.0537 -1.0000 -1.0000 4415688 1582717491.20 151.5412 59.9977 32.0000 1.9906 1.9920 419.3391 419.6982 0.0538 -1.0000 -1.0000 4415750 1582717491.30 151.5412 59.9977 32.0000 1.9902 1.9916 419.3419 419.7011 0.0537 -1.0000 -1.0000 4415829 1582717491.40 151.5412 59.9977 32.0000 1.9915 1.9929 419.2391 419.5981 0.0538 -1.0000 -1.0000 4415891 1582717491.50 151.5412 59.9977 32.0000 1.9911 1.9925 419.1822 419.5415 0.0538 -1.0000 -1.0000 4416313 1582717491.60 151.4631 59.9977 32.0000 1.9908 1.9922 419.2127 419.5719 0.0538 -1.0000 -1.0000 4416375 1582717491.70 151.4631 59.9977 32.0000 1.9905 1.9919 419.1971 419.5564 0.0538 -1.0000 -1.0000 4416438 1582717491.80 151.4631 59.9977 32.0000 1.9903 1.9917 419.2233 419.5834 0.0540 -1.0000 -1.0000 4416516 1582717491.90 151.4631 59.9977 32.0000 1.9910 1.9924 419.1580 419.5177 0.0538 -1.0000 -1.0000 4416579 1582717492.00 151.4631 59.9977 32.0000 1.9911 1.9925 419.0932 419.4520 0.0537 -1.0000 -1.0000 4416813 1582717492.10 151.4285 59.9977 32.0000 1.9900 1.9914 419.1892 419.5474 0.0536 -1.0000 -1.0000 4416891 1582717492.20 151.4285 59.9977 32.0000 1.9895 1.9909 419.3357 419.6937 0.0536 -1.0000 -1.0000 4416954 1582717492.30 151.4285 59.9977 32.0000 1.9898 1.9912 419.3214 419.6813 0.0539 -1.0000 -1.0000 4417016 1582717492.40 151.4285 59.9977 32.0000 1.9903 1.9917 419.2841 419.6439 0.0539 -1.0000 -1.0000 4417079 1582717492.50 151.4285 59.9977 32.0000 1.9905 1.9920 419.1455 419.5060 0.0540 -1.0000 -1.0000 4417172 1582717492.60 151.4455 59.9977 32.0000 1.9907 1.9921 419.3112 419.6710 0.0538 -1.0000 -1.0000 4417235 1582717492.70 151.5008 59.9977 32.0000 1.9915 1.9929 419.3863 419.7455 0.0537 -1.0000 -1.0000 4417313 1582717492.80 151.5008 59.9977 32.0000 1.9904 1.9918 419.3487 419.7076 0.0537 -1.0000 -1.0000 4417375 1582717492.90 151.5008 59.9977 32.0000 1.9910 1.9924 419.2762 419.6353 0.0538 -1.0000 -1.0000 4417438 1582717493.00 151.5008 59.9977 32.0000 1.9913 1.9927 419.1372 419.4977 0.0540 -1.0000 -1.0000 4417516 1582717493.10 151.5008 59.9977 32.0000 1.9914 1.9928 419.2000 419.5602 0.0539 -1.0000 -1.0000 4417579 1582717493.20 151.4607 59.9977 32.0000 1.9907 1.9921 419.2787 419.6388 0.0539 -1.0000 -1.0000 4417641 1582717493.30 151.4607 59.9977 32.0000 1.9906 1.9920 419.3453 419.7055 0.0538 -1.0000 -1.0000 4417719 1582717493.40 151.4607 59.9977 32.0000 1.9917 1.9931 419.2184 419.5775 0.0538 -1.0000 -1.0000 4417813 1582717493.50 151.4607 59.9977 32.0000 1.9912 1.9926 419.1234 419.4828 0.0538 -1.0000 -1.0000 4418219 1582717493.60 151.4607 59.9977 32.0000 1.9916 1.9930 419.1609 419.5206 0.0538 -1.0000 -1.0000 4418297 1582717493.70 151.4606 59.9977 32.0000 1.9908 1.9922 419.3352 419.6940 0.0537 -1.0000 -1.0000 4418360 1582717493.80 151.4585 59.9977 32.0000 1.9911 1.9925 419.3132 419.6726 0.0538 -1.0000 -1.0000 4418422 1582717493.90 151.4585 59.9977 32.0000 1.9916 1.9930 419.1624 419.5210 0.0537 -1.0000 -1.0000 4418485 1582717494.00 151.4585 59.9977 32.0000 1.9916 1.9930 419.1721 419.5306 0.0537 -1.0000 -1.0000 4418547 1582717494.10 151.4585 59.9977 32.0000 1.9905 1.9919 419.3010 419.6595 0.0536 -1.0000 -1.0000 4418626 1582717494.20 151.4585 59.9977 32.0000 1.9903 1.9917 419.3013 419.6598 0.0537 -1.0000 -1.0000 4418688 1582717494.30 151.4774 59.9977 32.0000 1.9903 1.9917 419.3403 419.6992 0.0537 -1.0000 -1.0000 4418750 1582717494.40 151.4816 59.9977 32.0000 1.9913 1.9927 419.0928 419.4512 0.0537 -1.0000 -1.0000 4418829 1582717494.50 151.4816 59.9977 32.0000 1.9910 1.9924 419.1471 419.5062 0.0538 -1.0000 -1.0000 4419704 1582717494.60 151.4816 59.9977 32.0000 1.9908 1.9922 419.2231 419.5813 0.0536 -1.0000 -1.0000 4419782 1582717494.70 151.4816 59.9977 32.0000 1.9902 1.9916 419.2569 419.6156 0.0537 -1.0000 -1.0000 4419844 1582717494.80 151.4804 59.9977 32.0000 1.9905 1.9919 419.2502 419.6085 0.0535 -1.0000 -1.0000 4419907 1582717494.90 151.4686 59.9979 32.0000 1.9911 1.9925 419.1536 419.5117 0.0536 -1.0000 -1.0000 4419969 1582717495.00 151.4686 59.9979 32.0000 1.9909 1.9923 419.3350 419.6930 0.0535 -1.0000 -1.0000 4420047 1582717495.10 151.4686 59.9979 32.0000 1.9905 1.9919 419.2640 419.6208 0.0535 -1.0000 -1.0000 4420110 1582717495.20 151.4686 59.9979 32.0000 1.9911 1.9925 419.2430 419.5999 0.0534 -1.0000 -1.0000 4420172 1582717495.30 151.4686 59.9979 32.0000 1.9912 1.9926 419.1430 419.5002 0.0535 -1.0000 -1.0000 4420250 1582717495.40 151.4717 59.9979 32.0000 1.9914 1.9928 419.1610 419.5189 0.0535 -1.0000 -1.0000 4420313 1582717495.50 151.4718 59.9979 32.0000 1.9905 1.9919 419.1519 419.5101 0.0537 -1.0000 -1.0000 4420375 1582717495.60 151.4718 59.9979 32.0000 1.9909 1.9923 419.2892 419.6479 0.0536 -1.0000 -1.0000 4420438 1582717495.70 151.4718 59.9979 32.0000 1.9909 1.9923 419.3446 419.7035 0.0537 -1.0000 -1.0000 4420500 1582717495.80 151.4718 59.9979 32.0000 1.9914 1.9928 419.2312 419.5889 0.0535 -1.0000 -1.0000 4420579 1582717495.90 151.4723 59.9979 32.0000 1.9916 1.9930 419.1531 419.5093 0.0533 -1.0000 -1.0000 4420641 1582717496.00 151.4843 59.9979 32.0000 1.9914 1.9928 419.3618 419.7202 0.0536 -1.0000 -1.0000 4420704 1582717496.10 151.4843 59.9979 32.0000 1.9910 1.9924 419.4143 419.7715 0.0534 -1.0000 -1.0000 4420954 1582717496.20 151.4843 59.9979 32.0000 1.9917 1.9931 419.2081 419.5651 0.0534 -1.0000 -1.0000 4421016 1582717496.30 151.4718 59.9979 32.0000 1.9909 1.9923 419.1580 419.5144 0.0535 -1.0000 -1.0000 4421079 1582717496.40 151.4718 59.9979 32.0000 1.9902 1.9916 419.2984 419.6549 0.0534 -1.0000 -1.0000 4421157 1582717496.50 151.4718 59.9979 32.0000 1.9912 1.9926 419.2981 419.6547 0.0534 -1.0000 -1.0000 4421220 1582717496.60 151.4718 59.9979 32.0000 1.9917 1.9931 419.2385 419.5958 0.0535 -1.0000 -1.0000 4421547 1582717496.70 151.4718 59.9979 32.0000 1.9910 1.9924 419.2195 419.5787 0.0538 -1.0000 -1.0000 4421610 1582717496.80 151.4718 59.9979 32.0000 1.9910 1.9924 419.0736 419.4320 0.0537 -1.0000 -1.0000 4421672 1582717496.90 151.4718 59.9979 32.0000 1.9907 1.9921 419.3003 419.6580 0.0534 -1.0000 -1.0000 4421735 1582717497.00 151.4714 59.9979 32.0000 1.9903 1.9917 419.2983 419.6554 0.0535 -1.0000 -1.0000 4421813 1582717497.10 151.4685 59.9979 32.0000 1.9910 1.9924 419.3634 419.7212 0.0536 -1.0000 -1.0000 4421938 1582717497.20 151.4685 59.9979 32.0000 1.9908 1.9922 419.1026 419.4606 0.0535 -1.0000 -1.0000 4422000 1582717497.30 151.4685 59.9979 32.0000 1.9909 1.9923 419.1927 419.5497 0.0534 -1.0000 -1.0000 4422079 1582717497.40 151.4685 59.9979 32.0000 1.9906 1.9920 419.3390 419.6975 0.0537 -1.0000 -1.0000 4422141 1582717497.50 151.4685 59.9979 32.0000 1.9908 1.9922 419.2774 419.6356 0.0536 -1.0000 -1.0000 4422204 1582717497.60 151.4685 59.9979 32.0000 1.9915 1.9929 419.0986 419.4563 0.0536 -1.0000 -1.0000 4422266 1582717497.70 151.4936 59.9979 32.0000 1.9915 1.9929 419.0888 419.4477 0.0538 -1.0000 -1.0000 4422329 1582717497.80 151.4936 59.9979 32.0000 1.9913 1.9927 419.1298 419.4898 0.0538 -1.0000 -1.0000 4422407 1582717497.90 151.4936 59.9979 32.0000 1.9904 1.9918 419.2599 419.6190 0.0538 -1.0000 -1.0000 4422469 1582717498.00 151.4936 59.9979 32.0000 1.9908 1.9922 419.2866 419.6462 0.0538 -1.0000 -1.0000 4422532 1582717498.10 151.4936 59.9979 32.0000 1.9910 1.9924 419.3114 419.6699 0.0536 -1.0000 -1.0000 4422610 1582717498.20 151.4936 59.9979 32.0000 1.9914 1.9928 419.1273 419.4843 0.0535 -1.0000 -1.0000 4423188 1582717498.30 151.4883 59.9979 32.0000 1.9915 1.9929 419.2295 419.5878 0.0536 -1.0000 -1.0000 4423250 1582717498.40 151.4883 59.9979 32.0000 1.9899 1.9913 419.2860 419.6445 0.0537 -1.0000 -1.0000 4423313 1582717498.50 151.4883 59.9979 32.0000 1.9907 1.9921 419.2086 419.5687 0.0538 -1.0000 -1.0000 4423391 1582717498.60 151.4883 59.9979 32.0000 1.9915 1.9929 419.1446 419.5028 0.0536 -1.0000 -1.0000 4423454 1582717498.70 151.4883 59.9979 32.0000 1.9916 1.9930 419.1240 419.4822 0.0537 -1.0000 -1.0000 4423516 1582717498.80 151.4742 59.9979 32.0000 1.9910 1.9924 419.2403 419.5992 0.0537 -1.0000 -1.0000 4423579 1582717498.90 151.4479 59.9979 32.0000 1.9907 1.9921 419.2417 419.6007 0.0537 -1.0000 -1.0000 4423641 1582717499.00 151.4479 59.9979 32.0000 1.9900 1.9914 419.3424 419.7022 0.0539 -1.0000 -1.0000 4423719 1582717499.10 151.4479 59.9979 32.0000 1.9913 1.9927 419.2349 419.5934 0.0537 -1.0000 -1.0000 4423782 1582717499.20 151.4479 59.9979 32.0000 1.9916 1.9930 419.1300 419.4900 0.0538 -1.0000 -1.0000 4424063 1582717499.30 151.4479 59.9979 32.0000 1.9912 1.9926 419.1172 419.4758 0.0537 -1.0000 -1.0000 4424126 1582717499.40 151.4479 59.9979 32.0000 1.9912 1.9926 419.2672 419.6250 0.0536 -1.0000 -1.0000 4424188 1582717499.50 151.5021 59.9979 32.0000 1.9904 1.9918 419.3636 419.7225 0.0537 -1.0000 -1.0000 4424266 1582717499.60 151.5021 59.9979 32.0000 1.9907 1.9921 419.2118 419.5715 0.0539 -1.0000 -1.0000 4424329 1582717499.70 151.5021 59.9979 32.0000 1.9909 1.9923 419.1533 419.5122 0.0536 -1.0000 -1.0000 4424469 1582717499.80 151.5021 59.9979 32.0000 1.9912 1.9926 419.2673 419.6255 0.0535 -1.0000 -1.0000 4424547 1582717499.90 151.5021 59.9979 32.0000 1.9914 1.9928 419.3589 419.7170 0.0536 -1.0000 -1.0000 4424610 1582717500.00 151.4795 59.9980 32.0000 1.9906 1.9920 419.3420 419.7002 0.0536 -1.0000 -1.0000 4424672 1582717500.10 151.4670 59.9981 32.0000 1.9916 1.9930 419.1643 419.5224 0.0536 -1.0000 -1.0000 4424735 1582717500.20 151.4670 59.9981 32.0000 1.9913 1.9928 419.1254 419.4840 0.0537 -1.0000 -1.0000 4424969 1582717500.30 151.4670 59.9981 32.0000 1.9910 1.9924 419.1972 419.5557 0.0537 -1.0000 -1.0000 4425032 1582717500.40 151.4670 59.9981 32.0000 1.9905 1.9919 419.2806 419.6380 0.0535 -1.0000 -1.0000 4425141 1582717500.50 151.4670 59.9981 32.0000 1.9905 1.9919 419.4382 419.7969 0.0536 -1.0000 -1.0000 4425204 1582717500.60 151.4670 59.9981 32.0000 1.9906 1.9920 419.2654 419.6242 0.0538 -1.0000 -1.0000 4425266 1582717500.70 151.4670 59.9981 32.0000 1.9917 1.9931 419.1342 419.4935 0.0538 -1.0000 -1.0000 4425469 1582717500.80 151.4351 59.9981 32.0000 1.9910 1.9924 419.1779 419.5371 0.0537 -1.0000 -1.0000 4425532 1582717500.90 151.4287 59.9981 32.0000 1.9909 1.9923 419.2608 419.6195 0.0536 -1.0000 -1.0000 4425594 1582717501.00 151.4287 59.9981 32.0000 1.9911 1.9925 419.1914 419.5490 0.0535 -1.0000 -1.0000 4425672 1582717501.10 151.4287 59.9981 32.0000 1.9911 1.9925 419.2209 419.5797 0.0537 -1.0000 -1.0000 4425735 1582717501.20 151.4287 59.9981 32.0000 1.9914 1.9928 419.0755 419.4342 0.0538 -1.0000 -1.0000 4425954 1582717501.30 151.4287 59.9981 32.0000 1.9915 1.9929 419.1602 419.5207 0.0540 -1.0000 -1.0000 4426032 1582717501.40 151.4405 59.9981 32.0000 1.9906 1.9920 419.3706 419.7309 0.0539 -1.0000 -1.0000 4426094 1582717501.50 151.4405 59.9981 32.0000 1.9906 1.9920 419.2864 419.6449 0.0537 -1.0000 -1.0000 4426157 1582717501.60 151.4405 59.9981 32.0000 1.9910 1.9924 419.1749 419.5350 0.0540 -1.0000 -1.0000 4426219 1582717501.70 151.4405 59.9981 32.0000 1.9911 1.9925 419.0750 419.4362 0.0541 -1.0000 -1.0000 4426454 1582717501.80 151.4405 59.9981 32.0000 1.9910 1.9924 419.3674 419.7287 0.0540 -1.0000 -1.0000 4426532 1582717501.90 151.4444 59.9981 32.0000 1.9900 1.9915 419.3115 419.6715 0.0539 -1.0000 -1.0000 4426594 1582717502.00 151.4741 59.9981 32.0000 1.9911 1.9925 419.2940 419.6549 0.0540 -1.0000 -1.0000 4426657 1582717502.10 151.4741 59.9981 32.0000 1.9914 1.9928 419.2100 419.5708 0.0541 -1.0000 -1.0000 4426720 1582717502.20 151.4741 59.9981 32.0000 1.9913 1.9928 419.1549 419.5152 0.0539 -1.0000 -1.0000 4426782 1582717502.30 151.4741 59.9981 32.0000 1.9907 1.9921 419.2817 419.6423 0.0540 -1.0000 -1.0000 4426844 1582717502.40 151.4741 59.9981 32.0000 1.9905 1.9919 419.3568 419.7175 0.0539 -1.0000 -1.0000 4426923 1582717502.50 151.4871 59.9981 32.0000 1.9914 1.9928 419.2375 419.5972 0.0538 -1.0000 -1.0000 4426985 1582717502.60 151.4871 59.9981 32.0000 1.9919 1.9933 419.0683 419.4277 0.0538 -1.0000 -1.0000 4427047 1582717502.70 151.4871 59.9981 32.0000 1.9923 1.9937 419.1360 419.4958 0.0539 -1.0000 -1.0000 4427126 1582717502.80 151.4871 59.9981 32.0000 1.9911 1.9925 419.3085 419.6681 0.0538 -1.0000 -1.0000 4427297 1582717502.90 151.4871 59.9981 32.0000 1.9908 1.9922 419.3373 419.6973 0.0538 -1.0000 -1.0000 4427360 1582717503.00 151.4871 59.9981 32.0000 1.9917 1.9931 419.1837 419.5436 0.0539 -1.0000 -1.0000 4427438 1582717503.10 151.5000 59.9981 32.0000 1.9915 1.9929 419.1215 419.4815 0.0539 -1.0000 -1.0000 4427500 1582717503.20 151.5000 59.9981 32.0000 1.9908 1.9922 419.1667 419.5264 0.0538 -1.0000 -1.0000 4427563 1582717503.30 151.5000 59.9981 32.0000 1.9904 1.9918 419.3729 419.7320 0.0537 -1.0000 -1.0000 4427813 1582717503.40 151.5000 59.9981 32.0000 1.9910 1.9924 419.2684 419.6271 0.0537 -1.0000 -1.0000 4427875 1582717503.50 151.5000 59.9981 32.0000 1.9908 1.9922 419.1610 419.5212 0.0539 -1.0000 -1.0000 4427938 1582717503.60 151.4994 59.9981 32.0000 1.9912 1.9926 419.1831 419.5423 0.0538 -1.0000 -1.0000 4428000 1582717503.70 151.4977 59.9981 32.0000 1.9905 1.9920 419.3311 419.6914 0.0539 -1.0000 -1.0000 4428063 1582717503.80 151.4977 59.9981 32.0000 1.9912 1.9926 419.4274 419.7876 0.0539 -1.0000 -1.0000 4428485 1582717503.90 151.4977 59.9981 32.0000 1.9906 1.9920 419.3528 419.7124 0.0538 -1.0000 -1.0000 4428547 1582717504.00 151.4977 59.9981 32.0000 1.9918 1.9932 419.2347 419.5946 0.0538 -1.0000 -1.0000 4428610 1582717504.10 151.4977 59.9981 32.0000 1.9915 1.9929 419.2455 419.6051 0.0538 -1.0000 -1.0000 4428688 1582717504.20 151.5145 59.9981 32.0000 1.9909 1.9923 419.3376 419.6978 0.0539 -1.0000 -1.0000 4428750 1582717504.30 151.5145 59.9981 32.0000 1.9909 1.9923 419.2993 419.6587 0.0539 -1.0000 -1.0000 4429235 1582717504.40 151.5145 59.9981 32.0000 1.9911 1.9925 419.2070 419.5663 0.0537 -1.0000 -1.0000 4429297 1582717504.50 151.5145 59.9981 32.0000 1.9915 1.9929 419.1512 419.5110 0.0539 -1.0000 -1.0000 4429360 1582717504.60 151.5145 59.9981 32.0000 1.9904 1.9918 419.3255 419.6847 0.0538 -1.0000 -1.0000 4429423 1582717504.70 151.5038 59.9980 32.0000 1.9906 1.9920 419.3987 419.7586 0.0538 -1.0000 -1.0000 4429500 1582717504.80 151.4663 59.9979 32.0000 1.9914 1.9928 419.3695 419.7295 0.0539 -1.0000 -1.0000 4429563 1582717504.90 151.4663 59.9979 32.0000 1.9916 1.9930 419.0898 419.4489 0.0538 -1.0000 -1.0000 4429626 1582717505.00 151.4663 59.9979 32.0000 1.9906 1.9921 419.1260 419.4859 0.0538 -1.0000 -1.0000 4429704 1582717505.10 151.4663 59.9979 32.0000 1.9902 1.9916 419.2247 419.5840 0.0538 -1.0000 -1.0000 4429766 1582717505.20 151.4663 59.9979 32.0000 1.9905 1.9919 419.2872 419.6473 0.0539 -1.0000 -1.0000 4429813 1582717505.30 151.4741 59.9979 32.0000 1.9915 1.9929 419.2196 419.5793 0.0538 -1.0000 -1.0000 4430063 1582717505.40 151.4741 59.9979 32.0000 1.9915 1.9929 419.1362 419.4954 0.0538 -1.0000 -1.0000 4430126 1582717505.50 151.4741 59.9979 32.0000 1.9909 1.9923 419.0684 419.4279 0.0538 -1.0000 -1.0000 4430204 1582717505.60 151.4741 59.9979 32.0000 1.9907 1.9921 419.4750 419.8360 0.0540 -1.0000 -1.0000 4430250 1582717505.70 151.4741 59.9979 32.0000 1.9912 1.9926 419.2874 419.6487 0.0540 -1.0000 -1.0000 4430313 1582717505.80 151.4939 59.9979 32.0000 1.9914 1.9928 419.1062 419.4664 0.0539 -1.0000 -1.0000 4431063 1582717505.90 151.5028 59.9979 32.0000 1.9912 1.9926 419.1319 419.4930 0.0540 -1.0000 -1.0000 4431126 1582717506.00 151.5028 59.9979 32.0000 1.9904 1.9918 419.2382 419.5987 0.0540 -1.0000 -1.0000 4431188 1582717506.10 151.5028 59.9979 32.0000 1.9902 1.9916 419.3975 419.7590 0.0540 -1.0000 -1.0000 4431266 1582717506.20 151.5028 59.9979 32.0000 1.9900 1.9914 419.3648 419.7261 0.0541 -1.0000 -1.0000 4431360 1582717506.30 151.5028 59.9979 32.0000 1.9907 1.9921 419.1032 419.4642 0.0540 -1.0000 -1.0000 4431454 1582717506.40 151.5028 59.9979 32.0000 1.9903 1.9918 419.1054 419.4660 0.0541 -1.0000 -1.0000 4431516 1582717506.50 151.4474 59.9979 32.0000 1.9898 1.9912 419.3270 419.6887 0.0541 -1.0000 -1.0000 4431579 1582717506.60 151.4474 59.9979 32.0000 1.9900 1.9914 419.3311 419.6936 0.0542 -1.0000 -1.0000 4431657 1582717506.70 151.4474 59.9979 32.0000 1.9905 1.9919 419.2404 419.6009 0.0540 -1.0000 -1.0000 4431875 1582717506.80 151.4474 59.9979 32.0000 1.9914 1.9928 419.1987 419.5599 0.0541 -1.0000 -1.0000 4431938 1582717506.90 151.4474 59.9979 32.0000 1.9911 1.9926 419.2375 419.5984 0.0540 -1.0000 -1.0000 4432000 1582717507.00 151.4907 59.9979 32.0000 1.9901 1.9915 419.2608 419.6207 0.0538 -1.0000 -1.0000 4432079 1582717507.10 151.5281 59.9979 32.0000 1.9896 1.9910 419.3665 419.7263 0.0539 -1.0000 -1.0000 4432157 1582717507.20 151.5281 59.9979 32.0000 1.9904 1.9918 419.2437 419.6042 0.0539 -1.0000 -1.0000 4432219 1582717507.30 151.5281 59.9979 32.0000 1.9917 1.9931 419.0964 419.4568 0.0539 -1.0000 -1.0000 4432282 1582717507.40 151.5281 59.9979 32.0000 1.9914 1.9928 419.2833 419.6419 0.0537 -1.0000 -1.0000 4432344 1582717507.50 151.5281 59.9979 32.0000 1.9907 1.9921 419.3377 419.6985 0.0541 -1.0000 -1.0000 4432422 1582717507.60 151.4415 59.9979 32.0000 1.9904 1.9918 419.3110 419.6719 0.0539 -1.0000 -1.0000 4432485 1582717507.70 151.4748 59.9979 32.0000 1.9901 1.9915 419.2353 419.5953 0.0539 -1.0000 -1.0000 4432547 1582717507.80 151.4748 59.9979 32.0000 1.9907 1.9921 419.1205 419.4806 0.0540 -1.0000 -1.0000 4433220 1582717507.90 151.4748 59.9979 32.0000 1.9907 1.9921 419.1405 419.5005 0.0539 -1.0000 -1.0000 4433282 1582717508.00 151.4748 59.9979 32.0000 1.9900 1.9914 419.4075 419.7677 0.0539 -1.0000 -1.0000 4433344 1582717508.10 151.4748 59.9979 32.0000 1.9892 1.9906 419.3813 419.7422 0.0539 -1.0000 -1.0000 4433423 1582717508.20 151.4748 59.9979 32.0000 1.9902 1.9916 419.3695 419.7298 0.0539 -1.0000 -1.0000 4433485 1582717508.30 151.4748 59.9979 32.0000 1.9913 1.9927 419.1433 419.5045 0.0541 -1.0000 -1.0000 4433547 1582717508.40 151.4748 59.9979 32.0000 1.9913 1.9928 419.2435 419.6050 0.0541 -1.0000 -1.0000 4433626 1582717508.50 151.4748 59.9979 32.0000 1.9905 1.9919 419.3149 419.6760 0.0540 -1.0000 -1.0000 4433704 1582717508.60 151.4988 59.9979 32.0000 1.9904 1.9918 419.4153 419.7770 0.0542 -1.0000 -1.0000 4433766 1582717508.70 151.6158 59.9979 32.0000 1.9897 1.9912 419.3740 419.7364 0.0542 -1.0000 -1.0000 4433844 1582717508.80 151.6158 59.9979 32.0000 1.9908 1.9923 419.2159 419.5769 0.0540 -1.0000 -1.0000 4433907 1582717508.90 151.6158 59.9979 32.0000 1.9916 1.9930 419.3232 419.6837 0.0539 -1.0000 -1.0000 4433969 1582717509.00 151.6158 59.9979 32.0000 1.9913 1.9927 419.4780 419.8389 0.0540 -1.0000 -1.0000 4434047 1582717509.10 151.6158 59.9979 32.0000 1.9912 1.9926 419.3877 419.7496 0.0542 -1.0000 -1.0000 4434110 1582717509.20 151.5384 59.9980 32.0000 1.9913 1.9927 419.1837 419.5456 0.0542 -1.0000 -1.0000 4434172 1582717509.30 151.5000 59.9981 32.0000 1.9915 1.9929 419.1441 419.5055 0.0541 -1.0000 -1.0000 4434250 1582717509.40 151.5000 59.9981 32.0000 1.9920 1.9934 419.1603 419.5220 0.0541 -1.0000 -1.0000 4434344 1582717509.50 151.5000 59.9981 32.0000 1.9907 1.9922 419.2788 419.6411 0.0543 -1.0000 -1.0000 4434422 1582717509.60 151.5000 59.9981 32.0000 1.9902 1.9917 419.3134 419.6769 0.0544 -1.0000 -1.0000 4434485 1582717509.70 151.5000 59.9981 32.0000 1.9911 1.9926 419.2214 419.5849 0.0544 -1.0000 -1.0000 4434532 1582717509.80 151.5000 59.9981 32.0000 1.9913 1.9927 419.1820 419.5448 0.0543 -1.0000 -1.0000 4434610 1582717509.90 151.5000 59.9981 32.0000 1.9911 1.9925 419.3424 419.7052 0.0543 -1.0000 -1.0000 4434797 1582717510.00 151.5000 59.9981 32.0000 1.9900 1.9914 419.4288 419.7928 0.0544 -1.0000 -1.0000 4434860 1582717510.10 151.5000 59.9981 32.0000 1.9899 1.9913 419.3208 419.6832 0.0543 -1.0000 -1.0000 4434938 1582717510.20 151.5000 59.9981 32.0000 1.9906 1.9920 419.2973 419.6599 0.0543 -1.0000 -1.0000 4435000 1582717510.30 151.5000 59.9981 32.0000 1.9914 1.9928 419.1470 419.5100 0.0543 -1.0000 -1.0000 4435063 1582717510.40 151.5000 59.9981 32.0000 1.9916 1.9930 419.1704 419.5330 0.0543 -1.0000 -1.0000 4435282 1582717510.50 151.5509 59.9981 32.0000 1.9903 1.9917 419.2404 419.6032 0.0543 -1.0000 -1.0000 4435344 1582717510.60 151.5509 59.9981 32.0000 1.9903 1.9918 419.3225 419.6853 0.0543 -1.0000 -1.0000 4435407 1582717510.70 151.5509 59.9981 32.0000 1.9906 1.9920 419.2763 419.6389 0.0544 -1.0000 -1.0000 4435532 1582717510.80 151.5509 59.9981 32.0000 1.9909 1.9923 419.1715 419.5343 0.0542 -1.0000 -1.0000 4435594 1582717510.90 151.5509 59.9981 32.0000 1.9910 1.9924 419.0762 419.4393 0.0543 -1.0000 -1.0000 4435704 1582717511.00 151.5509 59.9981 32.0000 1.9901 1.9915 419.2262 419.5891 0.0544 -1.0000 -1.0000 4435766 1582717511.10 151.5161 59.9981 32.0000 1.9903 1.9918 419.2958 419.6599 0.0545 -1.0000 -1.0000 4435829 1582717511.20 151.5026 59.9981 32.0000 1.9912 1.9927 419.1644 419.5278 0.0544 -1.0000 -1.0000 4435891 1582717511.30 151.5026 59.9981 32.0000 1.9908 1.9923 419.1309 419.4957 0.0546 -1.0000 -1.0000 4435969 1582717511.40 151.5026 59.9981 32.0000 1.9902 1.9916 419.2650 419.6295 0.0545 -1.0000 -1.0000 4436204 1582717511.50 151.5026 59.9981 32.0000 1.9903 1.9917 419.3490 419.7122 0.0543 -1.0000 -1.0000 4436282 1582717511.60 151.5026 59.9981 32.0000 1.9911 1.9925 419.2844 419.6471 0.0543 -1.0000 -1.0000 4436344 1582717511.70 151.6088 59.9981 32.0000 1.9909 1.9924 419.2417 419.6069 0.0546 -1.0000 -1.0000 4436407 1582717511.80 151.6088 59.9981 32.0000 1.9914 1.9928 419.1686 419.5326 0.0545 -1.0000 -1.0000 4436469 1582717511.90 151.6088 59.9981 32.0000 1.9907 1.9921 419.3078 419.6725 0.0546 -1.0000 -1.0000 4436735 1582717512.00 151.6088 59.9981 32.0000 1.9905 1.9919 419.4238 419.7883 0.0545 -1.0000 -1.0000 4436797 1582717512.10 151.6088 59.9981 32.0000 1.9899 1.9914 419.2910 419.6557 0.0545 -1.0000 -1.0000 4436875 1582717512.20 151.6088 59.9981 32.0000 1.9908 1.9922 419.2302 419.5933 0.0542 -1.0000 -1.0000 4436938 1582717512.30 151.5877 59.9981 32.0000 1.9907 1.9922 419.1873 419.5503 0.0544 -1.0000 -1.0000 4437000 1582717512.40 151.5877 59.9981 32.0000 1.9904 1.9918 419.3118 419.6743 0.0543 -1.0000 -1.0000 4437079 1582717512.50 151.5877 59.9981 32.0000 1.9906 1.9920 419.3630 419.7275 0.0546 -1.0000 -1.0000 4437250 1582717512.60 151.5877 59.9981 32.0000 1.9910 1.9924 419.2538 419.6179 0.0544 -1.0000 -1.0000 4437313 1582717512.70 151.5877 59.9981 32.0000 1.9919 1.9934 419.1337 419.4977 0.0545 -1.0000 -1.0000 4437391 1582717512.80 151.5877 59.9981 32.0000 1.9910 1.9924 419.0659 419.4291 0.0543 -1.0000 -1.0000 4437454 1582717512.90 151.5236 59.9981 32.0000 1.9902 1.9916 419.2565 419.6194 0.0543 -1.0000 -1.0000 4437516 1582717513.00 151.5236 59.9981 32.0000 1.9901 1.9916 419.3619 419.7258 0.0544 -1.0000 -1.0000 4437751 1582717513.10 151.5236 59.9981 32.0000 1.9911 1.9926 419.2377 419.5995 0.0541 -1.0000 -1.0000 4437813 1582717513.20 151.5236 59.9981 32.0000 1.9908 1.9922 419.0720 419.4333 0.0541 -1.0000 -1.0000 4437875 1582717513.30 151.5236 59.9981 32.0000 1.9909 1.9924 419.1838 419.5469 0.0543 -1.0000 -1.0000 4437938 1582717513.40 151.4674 59.9981 32.0000 1.9903 1.9918 419.3574 419.7192 0.0542 -1.0000 -1.0000 4438000 1582717513.50 151.4674 59.9981 32.0000 1.9904 1.9918 419.1994 419.5620 0.0543 -1.0000 -1.0000 4438219 1582717513.60 151.4674 59.9981 32.0000 1.9910 1.9925 419.1567 419.5194 0.0543 -1.0000 -1.0000 4438282 1582717513.70 151.4674 59.9981 32.0000 1.9908 1.9923 419.0520 419.4144 0.0543 -1.0000 -1.0000 4438344 1582717513.80 151.4674 59.9981 32.0000 1.9899 1.9913 419.3010 419.6641 0.0543 -1.0000 -1.0000 4438422 1582717513.90 151.4703 59.9981 32.0000 1.9909 1.9923 419.2650 419.6289 0.0545 -1.0000 -1.0000 4438485 1582717514.00 151.4739 59.9981 32.0000 1.9908 1.9922 419.3312 419.6951 0.0544 -1.0000 -1.0000 4438704 1582717514.10 151.4739 59.9981 32.0000 1.9918 1.9932 419.1939 419.5573 0.0544 -1.0000 -1.0000 4438782 1582717514.20 151.4739 59.9981 32.0000 1.9918 1.9932 419.1489 419.5123 0.0544 -1.0000 -1.0000 4438844 1582717514.30 151.4739 59.9981 32.0000 1.9904 1.9919 419.1399 419.5033 0.0544 -1.0000 -1.0000 4438907 1582717514.40 151.4739 59.9981 32.0000 1.9899 1.9913 419.3207 419.6836 0.0543 -1.0000 -1.0000 4438985 1582717514.50 151.4997 59.9981 32.0000 1.9907 1.9921 419.2485 419.6122 0.0545 -1.0000 -1.0000 4439516 1582717514.60 151.6013 59.9981 32.0000 1.9907 1.9922 419.1150 419.4787 0.0544 -1.0000 -1.0000 4439579 1582717514.70 151.6013 59.9981 32.0000 1.9906 1.9920 419.2225 419.5858 0.0544 -1.0000 -1.0000 4439657 1582717514.80 151.6013 59.9981 32.0000 1.9908 1.9922 419.3857 419.7498 0.0545 -1.0000 -1.0000 4439719 1582717514.90 151.6013 59.9981 32.0000 1.9908 1.9922 419.3656 419.7304 0.0545 -1.0000 -1.0000 4439782 1582717515.00 151.6013 59.9981 32.0000 1.9912 1.9926 419.2075 419.5715 0.0545 -1.0000 -1.0000 4439844 1582717515.10 151.5214 59.9983 32.0000 1.9908 1.9923 419.0536 419.4178 0.0545 -1.0000 -1.0000 4439907 1582717515.20 151.5214 59.9983 32.0000 1.9907 1.9921 419.1727 419.5365 0.0545 -1.0000 -1.0000 4439969 1582717515.30 151.5214 59.9983 32.0000 1.9897 1.9911 419.3114 419.6749 0.0544 -1.0000 -1.0000 4440047 1582717515.40 151.5214 59.9983 32.0000 1.9909 1.9923 419.2664 419.6292 0.0543 -1.0000 -1.0000 4440110 1582717515.50 151.5214 59.9983 32.0000 1.9911 1.9925 419.2090 419.5725 0.0544 -1.0000 -1.0000 4440188 1582717515.60 151.4954 59.9983 32.0000 1.9913 1.9927 419.1545 419.5177 0.0544 -1.0000 -1.0000 4440235 1582717515.70 151.4920 59.9983 32.0000 1.9913 1.9928 419.2108 419.5732 0.0542 -1.0000 -1.0000 4440313 1582717515.80 151.4920 59.9983 32.0000 1.9906 1.9920 419.3593 419.7221 0.0543 -1.0000 -1.0000 4440375 1582717515.90 151.4920 59.9983 32.0000 1.9914 1.9928 419.2380 419.6009 0.0543 -1.0000 -1.0000 4440438 1582717516.00 151.4920 59.9983 32.0000 1.9911 1.9925 419.2074 419.5702 0.0544 -1.0000 -1.0000 4441220 1582717516.10 151.4920 59.9983 32.0000 1.9910 1.9924 419.1538 419.5155 0.0542 -1.0000 -1.0000 4441297 1582717516.20 151.5437 59.9983 32.0000 1.9913 1.9927 419.2638 419.6275 0.0544 -1.0000 -1.0000 4441344 1582717516.30 151.5437 59.9983 32.0000 1.9904 1.9918 419.3124 419.6761 0.0544 -1.0000 -1.0000 4441438 1582717516.40 151.5437 59.9983 32.0000 1.9912 1.9926 419.3735 419.7355 0.0542 -1.0000 -1.0000 4441516 1582717516.50 151.5437 59.9983 32.0000 1.9920 1.9935 419.0788 419.4416 0.0544 -1.0000 -1.0000 4441579 1582717516.60 151.5437 59.9983 32.0000 1.9913 1.9928 419.1611 419.5248 0.0544 -1.0000 -1.0000 4441641 1582717516.70 151.5437 59.9983 32.0000 1.9910 1.9924 419.2582 419.6213 0.0543 -1.0000 -1.0000 4441719 1582717516.80 151.5427 59.9983 32.0000 1.9900 1.9914 419.3173 419.6803 0.0543 -1.0000 -1.0000 4441782 1582717516.90 151.4534 59.9983 32.0000 1.9908 1.9922 419.1378 419.5013 0.0545 -1.0000 -1.0000 4441844 1582717517.00 151.4534 59.9983 32.0000 1.9907 1.9922 419.0730 419.4369 0.0545 -1.0000 -1.0000 4441907 1582717517.10 151.4534 59.9983 32.0000 1.9906 1.9920 419.1705 419.5342 0.0544 -1.0000 -1.0000 4441969 1582717517.20 151.4534 59.9983 32.0000 1.9901 1.9915 419.2791 419.6430 0.0544 -1.0000 -1.0000 4442032 1582717517.30 151.4534 59.9983 32.0000 1.9904 1.9919 419.2573 419.6204 0.0544 -1.0000 -1.0000 4442110 1582717517.40 151.5043 59.9983 32.0000 1.9909 1.9923 419.1502 419.5129 0.0542 -1.0000 -1.0000 4442172 1582717517.50 151.4370 59.9983 32.0000 1.9907 1.9921 419.1061 419.4693 0.0544 -1.0000 -1.0000 4442282 1582717517.60 151.4370 59.9983 32.0000 1.9905 1.9919 419.1934 419.5568 0.0543 -1.0000 -1.0000 4442375 1582717517.70 151.4370 59.9983 32.0000 1.9899 1.9913 419.3241 419.6865 0.0543 -1.0000 -1.0000 4442438 1582717517.80 151.4370 59.9983 32.0000 1.9908 1.9922 419.2342 419.5961 0.0541 -1.0000 -1.0000 4442516 1582717517.90 151.4370 59.9983 32.0000 1.9909 1.9923 419.0918 419.4553 0.0544 -1.0000 -1.0000 4442579 1582717518.00 151.4370 59.9983 32.0000 1.9911 1.9926 419.1418 419.5050 0.0543 -1.0000 -1.0000 4442641 1582717518.10 151.4370 59.9983 32.0000 1.9905 1.9919 419.3055 419.6685 0.0544 -1.0000 -1.0000 4442969 1582717518.20 151.4370 59.9983 32.0000 1.9905 1.9919 419.2084 419.5719 0.0544 -1.0000 -1.0000 4443032 1582717518.30 151.4370 59.9983 32.0000 1.9911 1.9925 419.0847 419.4465 0.0542 -1.0000 -1.0000 4443094 1582717518.40 151.4370 59.9983 32.0000 1.9904 1.9919 419.2033 419.5657 0.0542 -1.0000 -1.0000 4443172 1582717518.50 151.4278 59.9983 32.0000 1.9905 1.9919 419.3457 419.7094 0.0545 -1.0000 -1.0000 4443235 1582717518.60 151.4278 59.9983 32.0000 1.9898 1.9912 419.4269 419.7896 0.0542 -1.0000 -1.0000 4443469 1582717518.70 151.4278 59.9983 32.0000 1.9904 1.9918 419.4230 419.7856 0.0542 -1.0000 -1.0000 4443547 1582717518.80 151.4278 59.9983 32.0000 1.9916 1.9930 419.2146 419.5772 0.0543 -1.0000 -1.0000 4443610 1582717518.90 151.4278 59.9983 32.0000 1.9915 1.9929 419.0555 419.4193 0.0545 -1.0000 -1.0000 4443672 1582717519.00 151.4278 59.9983 32.0000 1.9913 1.9927 419.2019 419.5645 0.0543 -1.0000 -1.0000 4443750 1582717519.10 151.4590 59.9983 32.0000 1.9904 1.9918 419.2639 419.6264 0.0542 -1.0000 -1.0000 4443985 1582717519.20 151.4590 59.9983 32.0000 1.9908 1.9922 419.2559 419.6195 0.0545 -1.0000 -1.0000 4444047 1582717519.30 151.4590 59.9983 32.0000 1.9910 1.9924 419.1789 419.5417 0.0544 -1.0000 -1.0000 4444110 1582717519.40 151.4590 59.9983 32.0000 1.9908 1.9922 419.1197 419.4835 0.0544 -1.0000 -1.0000 4444172 1582717519.50 151.4590 59.9983 32.0000 1.9909 1.9923 419.1883 419.5513 0.0543 -1.0000 -1.0000 4444250 1582717519.60 151.4590 59.9983 32.0000 1.9898 1.9912 419.4220 419.7844 0.0542 -1.0000 -1.0000 4444579 1582717519.70 151.4889 59.9984 32.0000 1.9905 1.9919 419.3408 419.7034 0.0543 -1.0000 -1.0000 4444641 1582717519.80 151.4889 59.9984 32.0000 1.9912 1.9926 419.2577 419.6216 0.0545 -1.0000 -1.0000 4444719 1582717519.90 151.4889 59.9984 32.0000 1.9912 1.9926 419.1448 419.5075 0.0543 -1.0000 -1.0000 4444782 1582717520.00 151.4889 59.9984 32.0000 1.9907 1.9921 419.1795 419.5422 0.0543 -1.0000 -1.0000 4444844 1582717520.10 151.4889 59.9984 32.0000 1.9902 1.9917 419.3109 419.6743 0.0544 -1.0000 -1.0000 4444923 1582717520.20 151.4883 59.9984 32.0000 1.9900 1.9914 419.2834 419.6468 0.0544 -1.0000 -1.0000 4444985 1582717520.30 151.4874 59.9984 32.0000 1.9907 1.9922 419.2892 419.6537 0.0546 -1.0000 -1.0000 4445047 1582717520.40 151.4874 59.9984 32.0000 1.9913 1.9927 419.1521 419.5169 0.0545 -1.0000 -1.0000 4445126 1582717520.50 151.4874 59.9984 32.0000 1.9904 1.9918 419.2590 419.6224 0.0544 -1.0000 -1.0000 4445188 1582717520.60 151.4874 59.9984 32.0000 1.9903 1.9917 419.3275 419.6917 0.0545 -1.0000 -1.0000 4445250 1582717520.70 151.4874 59.9984 32.0000 1.9909 1.9923 419.2458 419.6092 0.0544 -1.0000 -1.0000 4445782 1582717520.80 151.5071 59.9984 32.0000 1.9915 1.9930 419.1812 419.5449 0.0544 -1.0000 -1.0000 4445844 1582717520.90 151.5406 59.9984 32.0000 1.9915 1.9929 419.1967 419.5604 0.0544 -1.0000 -1.0000 4445907 1582717521.00 151.5406 59.9984 32.0000 1.9915 1.9930 419.1923 419.5553 0.0544 -1.0000 -1.0000 4445985 1582717521.10 151.5406 59.9984 32.0000 1.9904 1.9919 419.2846 419.6489 0.0545 -1.0000 -1.0000 4446047 1582717521.20 151.5406 59.9984 32.0000 1.9914 1.9929 419.1993 419.5637 0.0545 -1.0000 -1.0000 4446126 1582717521.30 151.5406 59.9984 32.0000 1.9920 1.9934 419.1101 419.4744 0.0545 -1.0000 -1.0000 4446204 1582717521.40 151.5697 59.9984 32.0000 1.9910 1.9924 419.1791 419.5434 0.0545 -1.0000 -1.0000 4446266 1582717521.50 151.5697 59.9984 32.0000 1.9899 1.9913 419.2499 419.6130 0.0542 -1.0000 -1.0000 4446329 1582717521.60 151.5697 59.9984 32.0000 1.9907 1.9921 419.3377 419.7015 0.0545 -1.0000 -1.0000 4446391 1582717521.70 151.5697 59.9984 32.0000 1.9910 1.9925 419.1156 419.4789 0.0544 -1.0000 -1.0000 4446454 1582717521.80 151.5697 59.9984 32.0000 1.9909 1.9923 419.2166 419.5803 0.0544 -1.0000 -1.0000 4446532 1582717521.90 151.5484 59.9984 32.0000 1.9901 1.9915 419.3193 419.6821 0.0542 -1.0000 -1.0000 4446594 1582717522.00 151.5338 59.9984 32.0000 1.9897 1.9911 419.2569 419.6197 0.0543 -1.0000 -1.0000 4446657 1582717522.10 151.5338 59.9984 32.0000 1.9907 1.9921 419.1528 419.5152 0.0543 -1.0000 -1.0000 4446735 1582717522.20 151.5338 59.9984 32.0000 1.9909 1.9923 419.1715 419.5342 0.0543 -1.0000 -1.0000 4446969 1582717522.30 151.5338 59.9984 32.0000 1.9910 1.9924 419.1575 419.5212 0.0545 -1.0000 -1.0000 4447032 1582717522.40 151.5338 59.9984 32.0000 1.9903 1.9917 419.2784 419.6416 0.0544 -1.0000 -1.0000 4447110 1582717522.50 151.4691 59.9984 32.0000 1.9902 1.9916 419.3254 419.6891 0.0544 -1.0000 -1.0000 4447172 1582717522.60 151.4691 59.9984 32.0000 1.9900 1.9914 419.3449 419.7082 0.0544 -1.0000 -1.0000 4447235 1582717522.70 151.4691 59.9984 32.0000 1.9909 1.9923 419.1004 419.4644 0.0546 -1.0000 -1.0000 4447313 1582717522.80 151.4691 59.9984 32.0000 1.9911 1.9925 419.0997 419.4643 0.0545 -1.0000 -1.0000 4447375 1582717522.90 151.4691 59.9984 32.0000 1.9907 1.9921 419.1546 419.5189 0.0546 -1.0000 -1.0000 4447438 1582717523.00 151.4658 59.9984 32.0000 1.9909 1.9923 419.3008 419.6653 0.0545 -1.0000 -1.0000 4447500 1582717523.10 151.4448 59.9984 32.0000 1.9907 1.9921 419.1763 419.5402 0.0545 -1.0000 -1.0000 4447563 1582717523.20 151.4448 59.9984 32.0000 1.9910 1.9924 419.1014 419.4662 0.0546 -1.0000 -1.0000 4447626 1582717523.30 151.4448 59.9984 32.0000 1.9903 1.9917 419.1181 419.4825 0.0545 -1.0000 -1.0000 4448219 1582717523.40 151.4448 59.9984 32.0000 1.9904 1.9918 419.2350 419.5993 0.0546 -1.0000 -1.0000 4448282 1582717523.50 151.4448 59.9984 32.0000 1.9903 1.9918 419.3091 419.6738 0.0545 -1.0000 -1.0000 4448360 1582717523.60 151.4656 59.9984 32.0000 1.9907 1.9922 419.2640 419.6270 0.0543 -1.0000 -1.0000 4448422 1582717523.70 151.4679 59.9984 32.0000 1.9916 1.9930 419.0871 419.4515 0.0545 -1.0000 -1.0000 4448485 1582717523.80 151.4679 59.9984 32.0000 1.9913 1.9928 419.1269 419.4907 0.0545 -1.0000 -1.0000 4448735 1582717523.90 151.4679 59.9984 32.0000 1.9895 1.9909 419.3270 419.6914 0.0544 -1.0000 -1.0000 4448797 1582717524.00 151.4679 59.9984 32.0000 1.9907 1.9921 419.3219 419.6861 0.0545 -1.0000 -1.0000 4448860 1582717524.10 151.4679 59.9984 32.0000 1.9910 1.9925 419.2200 419.5842 0.0545 -1.0000 -1.0000 4448923 1582717524.20 151.4307 59.9984 32.0000 1.9914 1.9928 419.1210 419.4843 0.0543 -1.0000 -1.0000 4448985 1582717524.30 151.4307 59.9984 32.0000 1.9912 1.9926 419.1064 419.4693 0.0544 -1.0000 -1.0000 4449094 1582717524.40 151.4307 59.9984 32.0000 1.9903 1.9917 419.2068 419.5703 0.0544 -1.0000 -1.0000 4449157 1582717524.50 151.4307 59.9984 32.0000 1.9896 1.9910 419.2956 419.6595 0.0544 -1.0000 -1.0000 4449220 1582717524.60 151.4307 59.9984 32.0000 1.9903 1.9917 419.2592 419.6230 0.0544 -1.0000 -1.0000 4449282 1582717524.70 151.4668 59.9992 32.0000 1.9914 1.9928 419.1099 419.4744 0.0546 -1.0000 -1.0000 4449360 1582717524.80 151.4668 59.9992 32.0000 1.9906 1.9921 419.1559 419.5198 0.0545 -1.0000 -1.0000 4449766 1582717524.90 151.4668 59.9992 32.0000 1.9905 1.9919 419.3722 419.7362 0.0545 -1.0000 -1.0000 4449829 1582717525.00 151.4668 59.9992 32.0000 1.9909 1.9923 419.2172 419.5805 0.0543 -1.0000 -1.0000 4449907 1582717525.10 151.4668 59.9992 32.0000 1.9911 1.9925 419.1122 419.4760 0.0545 -1.0000 -1.0000 4449969 1582717525.20 151.4700 59.9992 32.0000 1.9908 1.9922 419.1597 419.5222 0.0543 -1.0000 -1.0000 4450032 1582717525.30 151.4976 59.9992 32.0000 1.9903 1.9918 419.2130 419.5771 0.0544 -1.0000 -1.0000 4450219 1582717525.40 151.4976 59.9992 32.0000 1.9900 1.9915 419.2081 419.5733 0.0547 -1.0000 -1.0000 4450282 1582717525.50 151.4976 59.9992 32.0000 1.9904 1.9919 419.2291 419.5933 0.0545 -1.0000 -1.0000 4450360 1582717525.60 151.4976 59.9992 32.0000 1.9909 1.9924 419.0344 419.3986 0.0546 -1.0000 -1.0000 4450422 1582717525.70 151.4976 59.9992 32.0000 1.9909 1.9923 419.1197 419.4841 0.0546 -1.0000 -1.0000 4450485 1582717525.80 151.4816 59.9992 32.0000 1.9897 1.9911 419.2939 419.6585 0.0545 -1.0000 -1.0000 4450735 1582717525.90 151.4816 59.9992 32.0000 1.9908 1.9922 419.2948 419.6592 0.0546 -1.0000 -1.0000 4450797 1582717526.00 151.4816 59.9992 32.0000 1.9905 1.9920 419.1374 419.5018 0.0545 -1.0000 -1.0000 4450860 1582717526.10 151.4816 59.9992 32.0000 1.9906 1.9920 419.0623 419.4269 0.0546 -1.0000 -1.0000 4450938 1582717526.20 151.4816 59.9992 32.0000 1.9900 1.9914 419.2720 419.6375 0.0547 -1.0000 -1.0000 4451000 1582717526.30 151.5176 59.9992 32.0000 1.9904 1.9918 419.3627 419.7280 0.0546 -1.0000 -1.0000 4451220 1582717526.40 151.5482 59.9992 32.0000 1.9915 1.9930 419.1562 419.5210 0.0546 -1.0000 -1.0000 4451282 1582717526.50 151.5482 59.9992 32.0000 1.9907 1.9921 419.0985 419.4623 0.0545 -1.0000 -1.0000 4451344 1582717526.60 151.5482 59.9992 32.0000 1.9904 1.9918 419.0878 419.4518 0.0545 -1.0000 -1.0000 4451407 1582717526.70 151.5482 59.9992 32.0000 1.9900 1.9914 419.2564 419.6216 0.0547 -1.0000 -1.0000 4451485 1582717526.80 151.5482 59.9992 32.0000 1.9891 1.9905 419.3263 419.6906 0.0545 -1.0000 -1.0000 4451547 1582717526.90 151.5428 59.9992 32.0000 1.9902 1.9916 419.1485 419.5124 0.0545 -1.0000 -1.0000 4451969 1582717527.00 151.5428 59.9992 32.0000 1.9905 1.9919 419.0626 419.4265 0.0544 -1.0000 -1.0000 4452047 1582717527.10 151.5428 59.9992 32.0000 1.9904 1.9919 419.0748 419.4383 0.0544 -1.0000 -1.0000 4452110 1582717527.20 151.5428 59.9992 32.0000 1.9901 1.9916 419.2346 419.5980 0.0543 -1.0000 -1.0000 4452172 1582717527.30 151.5428 59.9992 32.0000 1.9902 1.9916 419.2348 419.5993 0.0547 -1.0000 -1.0000 4452250 1582717527.40 151.5173 59.9992 32.0000 1.9909 1.9923 419.1497 419.5139 0.0545 -1.0000 -1.0000 4452485 1582717527.50 151.5173 59.9992 32.0000 1.9908 1.9922 419.0636 419.4288 0.0546 -1.0000 -1.0000 4452547 1582717527.60 151.5173 59.9992 32.0000 1.9908 1.9922 419.1427 419.5066 0.0545 -1.0000 -1.0000 4452610 1582717527.70 151.5173 59.9992 32.0000 1.9899 1.9913 419.2811 419.6458 0.0546 -1.0000 -1.0000 4452672 1582717527.80 151.5173 59.9992 32.0000 1.9901 1.9915 419.3084 419.6729 0.0545 -1.0000 -1.0000 4452750 1582717527.90 151.5336 59.9992 32.0000 1.9907 1.9921 419.1881 419.5514 0.0544 -1.0000 -1.0000 4453047 1582717528.00 151.5992 59.9992 32.0000 1.9912 1.9926 419.0867 419.4501 0.0544 -1.0000 -1.0000 4453110 1582717528.10 151.5992 59.9992 32.0000 1.9910 1.9924 419.1663 419.5302 0.0545 -1.0000 -1.0000 4453188 1582717528.20 151.5992 59.9992 32.0000 1.9899 1.9913 419.2697 419.6333 0.0543 -1.0000 -1.0000 4453250 1582717528.30 151.5992 59.9992 32.0000 1.9898 1.9913 419.2963 419.6592 0.0543 -1.0000 -1.0000 4453313 1582717528.40 151.5992 59.9992 32.0000 1.9910 1.9924 419.1445 419.5067 0.0542 -1.0000 -1.0000 4453375 1582717528.50 151.5369 59.9992 32.0000 1.9905 1.9920 419.2150 419.5774 0.0543 -1.0000 -1.0000 4453438 1582717528.60 151.5369 59.9992 32.0000 1.9897 1.9911 419.4135 419.7772 0.0544 -1.0000 -1.0000 4453500 1582717528.70 151.5369 59.9992 32.0000 1.9896 1.9911 419.2395 419.6032 0.0545 -1.0000 -1.0000 4453594 1582717528.80 151.5369 59.9992 32.0000 1.9906 1.9920 419.1022 419.4661 0.0545 -1.0000 -1.0000 4453657 1582717528.90 151.5369 59.9992 32.0000 1.9908 1.9922 419.1607 419.5247 0.0546 -1.0000 -1.0000 4453829 1582717529.00 151.5369 59.9992 32.0000 1.9905 1.9919 419.1708 419.5353 0.0545 -1.0000 -1.0000 4453907 1582717529.10 151.5846 59.9992 32.0000 1.9906 1.9920 419.2914 419.6562 0.0547 -1.0000 -1.0000 4453969 1582717529.20 151.5846 59.9992 32.0000 1.9905 1.9919 419.2441 419.6104 0.0548 -1.0000 -1.0000 4454032 1582717529.30 151.5846 59.9992 32.0000 1.9916 1.9930 419.1713 419.5366 0.0546 -1.0000 -1.0000 4454094 1582717529.40 151.5846 59.9992 32.0000 1.9915 1.9929 419.1063 419.4707 0.0545 -1.0000 -1.0000 4454797 1582717529.50 151.5846 59.9992 32.0000 1.9910 1.9924 419.1595 419.5227 0.0544 -1.0000 -1.0000 4454875 1582717529.60 151.5738 59.9993 32.0000 1.9906 1.9920 419.2158 419.5800 0.0546 -1.0000 -1.0000 4454938 1582717529.70 151.5738 59.9993 32.0000 1.9901 1.9916 419.1871 419.5521 0.0547 -1.0000 -1.0000 4455000 1582717529.80 151.5738 59.9993 32.0000 1.9912 1.9927 419.0670 419.4307 0.0544 -1.0000 -1.0000 4455063 1582717529.90 151.5738 59.9993 32.0000 1.9910 1.9924 419.0478 419.4116 0.0544 -1.0000 -1.0000 4455141 1582717530.00 151.5738 59.9993 32.0000 1.9907 1.9921 419.2793 419.6424 0.0543 -1.0000 -1.0000 4455204 1582717530.10 151.5738 59.9993 32.0000 1.9902 1.9916 419.2949 419.6582 0.0544 -1.0000 -1.0000 4455266 1582717530.20 151.5738 59.9993 32.0000 1.9903 1.9917 419.2361 419.5997 0.0544 -1.0000 -1.0000 4455329 1582717530.30 151.5643 59.9993 32.0000 1.9904 1.9918 419.1742 419.5377 0.0544 -1.0000 -1.0000 4455391 1582717530.40 151.5643 59.9993 32.0000 1.9914 1.9928 419.1409 419.5044 0.0544 -1.0000 -1.0000 4455469 1582717530.50 151.5643 59.9993 32.0000 1.9902 1.9917 419.1758 419.5393 0.0544 -1.0000 -1.0000 4455532 1582717530.60 151.5643 59.9993 32.0000 1.9904 1.9918 419.3618 419.7241 0.0543 -1.0000 -1.0000 4455610 1582717530.70 151.5643 59.9993 32.0000 1.9902 1.9916 419.2819 419.6448 0.0543 -1.0000 -1.0000 4455672 1582717530.80 151.5643 59.9993 32.0000 1.9904 1.9918 419.0996 419.4618 0.0542 -1.0000 -1.0000 4455735 1582717530.90 151.5643 59.9993 32.0000 1.9903 1.9917 419.1445 419.5071 0.0543 -1.0000 -1.0000 4455797 1582717531.00 151.5393 59.9993 32.0000 1.9895 1.9910 419.2780 419.6410 0.0543 -1.0000 -1.0000 4455969 1582717531.10 151.5368 59.9993 32.0000 1.9906 1.9920 419.3723 419.7355 0.0544 -1.0000 -1.0000 4456032 1582717531.20 151.5368 59.9993 32.0000 1.9901 1.9915 419.1936 419.5577 0.0545 -1.0000 -1.0000 4456094 1582717531.30 151.5368 59.9993 32.0000 1.9900 1.9914 419.0602 419.4239 0.0544 -1.0000 -1.0000 4456172 1582717531.40 151.5368 59.9993 32.0000 1.9912 1.9926 419.0699 419.4329 0.0543 -1.0000 -1.0000 4456235 1582717531.50 151.5368 59.9993 32.0000 1.9913 1.9927 419.0706 419.4341 0.0544 -1.0000 -1.0000 4457188 1582717531.60 151.5368 59.9993 32.0000 1.9903 1.9917 419.3185 419.6809 0.0543 -1.0000 -1.0000 4457250 1582717531.70 151.5368 59.9993 32.0000 1.9908 1.9922 419.1555 419.5194 0.0545 -1.0000 -1.0000 4457313 1582717531.80 151.5368 59.9993 32.0000 1.9908 1.9922 419.1205 419.4837 0.0543 -1.0000 -1.0000 4457375 1582717531.90 151.5368 59.9993 32.0000 1.9912 1.9926 418.9950 419.3575 0.0543 -1.0000 -1.0000 4457438 1582717532.00 151.5368 59.9993 32.0000 1.9907 1.9921 419.3136 419.6761 0.0543 -1.0000 -1.0000 4457500 1582717532.10 151.5368 59.9993 32.0000 1.9898 1.9912 419.2193 419.5827 0.0544 -1.0000 -1.0000 4457579 1582717532.20 151.5688 59.9993 32.0000 1.9906 1.9920 419.1062 419.4695 0.0544 -1.0000 -1.0000 4457641 1582717532.30 151.5688 59.9993 32.0000 1.9909 1.9923 419.0554 419.4179 0.0543 -1.0000 -1.0000 4457704 1582717532.40 151.5688 59.9993 32.0000 1.9903 1.9918 419.1382 419.5010 0.0543 -1.0000 -1.0000 4457782 1582717532.50 151.5688 59.9993 32.0000 1.9903 1.9917 419.1952 419.5580 0.0543 -1.0000 -1.0000 4458016 1582717532.60 151.5688 59.9993 32.0000 1.9907 1.9921 419.2170 419.5790 0.0542 -1.0000 -1.0000 4458079 1582717532.70 151.5497 59.9993 32.0000 1.9913 1.9927 419.1583 419.5205 0.0542 -1.0000 -1.0000 4458157 1582717532.80 151.5497 59.9993 32.0000 1.9903 1.9918 418.9608 419.3227 0.0542 -1.0000 -1.0000 4458219 1582717532.90 151.5497 59.9993 32.0000 1.9912 1.9926 418.9979 419.3590 0.0541 -1.0000 -1.0000 4458282 1582717533.00 151.5497 59.9993 32.0000 1.9901 1.9915 419.0984 419.4605 0.0541 -1.0000 -1.0000 4458360 1582717533.10 151.5497 59.9993 32.0000 1.9904 1.9918 419.1909 419.5528 0.0542 -1.0000 -1.0000 4458422 1582717533.20 151.5446 59.9993 32.0000 1.9910 1.9924 419.0426 419.4038 0.0541 -1.0000 -1.0000 4458485 1582717533.30 151.5116 59.9993 32.0000 1.9905 1.9919 419.1636 419.5263 0.0542 -1.0000 -1.0000 4458547 1582717533.40 151.5116 59.9993 32.0000 1.9911 1.9926 419.0623 419.4236 0.0542 -1.0000 -1.0000 4458610 1582717533.50 151.5116 59.9993 32.0000 1.9899 1.9914 419.2318 419.5933 0.0541 -1.0000 -1.0000 4458688 1582717533.60 151.5116 59.9993 32.0000 1.9903 1.9918 419.1821 419.5439 0.0541 -1.0000 -1.0000 4458750 1582717533.70 151.5116 59.9993 32.0000 1.9905 1.9919 418.9856 419.3465 0.0540 -1.0000 -1.0000 4458813 1582717533.80 151.5116 59.9993 32.0000 1.9900 1.9914 419.0939 419.4555 0.0542 -1.0000 -1.0000 4458891 1582717533.90 151.5116 59.9993 32.0000 1.9902 1.9916 419.2296 419.5917 0.0542 -1.0000 -1.0000 4458954 1582717534.00 151.5116 59.9993 32.0000 1.9905 1.9919 419.2245 419.5876 0.0543 -1.0000 -1.0000 4459016 1582717534.10 151.5116 59.9993 32.0000 1.9911 1.9925 419.0674 419.4292 0.0541 -1.0000 -1.0000 4459094 1582717534.20 151.5116 59.9993 32.0000 1.9907 1.9921 419.0852 419.4467 0.0542 -1.0000 -1.0000 4459157 1582717534.30 151.5060 59.9993 32.0000 1.9902 1.9916 419.2502 419.6125 0.0542 -1.0000 -1.0000 4459220 1582717534.40 151.4845 59.9993 32.0000 1.9898 1.9912 419.1875 419.5493 0.0542 -1.0000 -1.0000 4459297 1582717534.50 151.4845 59.9993 32.0000 1.9905 1.9920 418.9849 419.3471 0.0542 -1.0000 -1.0000 4459360 1582717534.60 151.4845 59.9993 32.0000 1.9908 1.9922 419.1130 419.4741 0.0541 -1.0000 -1.0000 4459423 1582717534.70 151.4845 59.9993 32.0000 1.9894 1.9908 419.2051 419.5665 0.0541 -1.0000 -1.0000 4459485 1582717534.80 151.4845 59.9993 32.0000 1.9893 1.9907 419.2677 419.6291 0.0542 -1.0000 -1.0000 4459547 1582717534.90 151.4845 59.9993 32.0000 1.9893 1.9907 419.2541 419.6158 0.0540 -1.0000 -1.0000 4459626 1582717535.00 151.4845 59.9993 32.0000 1.9903 1.9917 419.0677 419.4302 0.0543 -1.0000 -1.0000 4459782 1582717535.10 151.4900 59.9993 32.0000 1.9903 1.9917 419.0065 419.3693 0.0543 -1.0000 -1.0000 4459922 1582717535.20 151.5070 59.9992 32.0000 1.9906 1.9920 419.1084 419.4711 0.0543 -1.0000 -1.0000 4459985 1582717535.30 151.5070 59.9992 32.0000 1.9902 1.9916 419.2447 419.6086 0.0545 -1.0000 -1.0000 4500047 1582717535.40 151.5070 59.9992 32.0000 1.9899 1.9913 419.1931 419.5567 0.0544 -1.0000 -1.0000 4500125 1582717535.50 151.5070 59.9992 32.0000 1.9907 1.9921 418.9989 419.3616 0.0543 -1.0000 -1.0000 4500188 1582717535.60 151.5070 59.9992 32.0000 1.9908 1.9922 418.9363 419.3000 0.0545 -1.0000 -1.0000 4500250 1582717535.70 151.4364 59.9992 32.0000 1.9896 1.9911 419.0517 419.4151 0.0544 -1.0000 -1.0000 4500313 1582717535.80 151.4364 59.9992 32.0000 1.9887 1.9901 419.1977 419.5613 0.0544 -1.0000 -1.0000 4500391 1582717535.90 151.4364 59.9992 32.0000 1.9894 1.9908 419.2624 419.6258 0.0544 -1.0000 -1.0000 4500454 1582717536.00 151.4364 59.9992 32.0000 1.9897 1.9911 419.1913 419.5544 0.0543 -1.0000 -1.0000 4500516 1582717536.10 151.4364 59.9992 32.0000 1.9896 1.9910 419.1943 419.5566 0.0542 -1.0000 -1.0000 4500766 1582717536.20 151.4512 59.9992 32.0000 1.9912 1.9926 419.0608 419.4237 0.0543 -1.0000 -1.0000 4500829 1582717536.30 151.4581 59.9992 32.0000 1.9898 1.9912 419.0665 419.4280 0.0542 -1.0000 -1.0000 4500891 1582717536.40 151.4581 59.9992 32.0000 1.9901 1.9915 419.1933 419.5557 0.0543 -1.0000 -1.0000 4500954 1582717536.50 151.4581 59.9992 32.0000 1.9893 1.9907 419.2040 419.5659 0.0541 -1.0000 -1.0000 4501016 1582717536.60 151.4581 59.9992 32.0000 1.9897 1.9912 418.9922 419.3551 0.0544 -1.0000 -1.0000 4501500 1582717536.70 151.4581 59.9992 32.0000 1.9906 1.9920 419.0062 419.3700 0.0544 -1.0000 -1.0000 4501579 1582717536.80 151.4776 59.9992 32.0000 1.9896 1.9911 419.1591 419.5215 0.0542 -1.0000 -1.0000 4501641 1582717536.90 151.4776 59.9992 32.0000 1.9895 1.9909 419.2515 419.6151 0.0545 -1.0000 -1.0000 4501704 1582717537.00 151.4776 59.9992 32.0000 1.9896 1.9911 419.1581 419.5223 0.0544 -1.0000 -1.0000 4501766 1582717537.10 151.4776 59.9992 32.0000 1.9905 1.9919 419.0622 419.4242 0.0542 -1.0000 -1.0000 4501844 1582717537.20 151.4776 59.9992 32.0000 1.9908 1.9922 419.0111 419.3720 0.0540 -1.0000 -1.0000 4501907 1582717537.30 151.4637 59.9992 32.0000 1.9902 1.9916 418.8920 419.2536 0.0542 -1.0000 -1.0000 4501969 1582717537.40 151.4637 59.9992 32.0000 1.9896 1.9910 419.2160 419.5792 0.0543 -1.0000 -1.0000 4502032 1582717537.50 151.4637 59.9992 32.0000 1.9899 1.9913 419.1502 419.5129 0.0543 -1.0000 -1.0000 4502110 1582717537.60 151.4637 59.9992 32.0000 1.9904 1.9918 418.9738 419.3373 0.0545 -1.0000 -1.0000 4502250 1582717537.70 151.4637 59.9992 32.0000 1.9907 1.9921 419.0658 419.4299 0.0544 -1.0000 -1.0000 4502313 1582717537.80 151.4804 59.9992 32.0000 1.9898 1.9912 419.2710 419.6337 0.0543 -1.0000 -1.0000 4502375 1582717537.90 151.5442 59.9992 32.0000 1.9900 1.9914 419.1706 419.5337 0.0544 -1.0000 -1.0000 4502438 1582717538.00 151.5442 59.9992 32.0000 1.9904 1.9919 419.0408 419.4033 0.0543 -1.0000 -1.0000 4502500 1582717538.10 151.5442 59.9992 32.0000 1.9906 1.9921 419.0854 419.4486 0.0545 -1.0000 -1.0000 4502579 1582717538.20 151.5442 59.9992 32.0000 1.9913 1.9927 419.1392 419.5026 0.0544 -1.0000 -1.0000 4502641 1582717538.30 151.5442 59.9992 32.0000 1.9897 1.9911 419.1860 419.5483 0.0542 -1.0000 -1.0000 4502704 1582717538.40 151.5212 59.9992 32.0000 1.9905 1.9919 419.2539 419.6172 0.0544 -1.0000 -1.0000 4502782 1582717538.50 151.5212 59.9992 32.0000 1.9898 1.9912 419.0877 419.4520 0.0546 -1.0000 -1.0000 4502844 1582717538.60 151.5212 59.9992 32.0000 1.9903 1.9917 419.0363 419.4011 0.0546 -1.0000 -1.0000 4502907 1582717538.70 151.5212 59.9992 32.0000 1.9898 1.9912 419.0912 419.4540 0.0543 -1.0000 -1.0000 4503250 1582717538.80 151.5212 59.9992 32.0000 1.9899 1.9913 419.1868 419.5500 0.0543 -1.0000 -1.0000 4503313 1582717538.90 151.5240 59.9992 32.0000 1.9908 1.9922 419.1654 419.5279 0.0543 -1.0000 -1.0000 4503438 1582717539.00 151.5361 59.9992 32.0000 1.9908 1.9923 419.0287 419.3920 0.0544 -1.0000 -1.0000 4503516 1582717539.10 151.5361 59.9992 32.0000 1.9906 1.9920 418.9792 419.3416 0.0543 -1.0000 -1.0000 4503579 1582717539.20 151.5361 59.9992 32.0000 1.9903 1.9917 419.1870 419.5495 0.0542 -1.0000 -1.0000 4503750 1582717539.30 151.5361 59.9992 32.0000 1.9903 1.9918 419.1688 419.5317 0.0544 -1.0000 -1.0000 4503829 1582717539.40 151.5361 59.9992 32.0000 1.9905 1.9919 419.0183 419.3815 0.0544 -1.0000 -1.0000 4503891 1582717539.50 151.5512 59.9992 32.0000 1.9910 1.9925 418.9936 419.3571 0.0544 -1.0000 -1.0000 4503969 1582717539.60 151.5512 59.9992 32.0000 1.9900 1.9915 419.1000 419.4632 0.0545 -1.0000 -1.0000 4504032 1582717539.70 151.5512 59.9992 32.0000 1.9900 1.9915 419.2548 419.6182 0.0543 -1.0000 -1.0000 4504360 1582717539.80 151.5512 59.9992 32.0000 1.9899 1.9913 419.2543 419.6174 0.0543 -1.0000 -1.0000 4504438 1582717539.90 151.5512 59.9992 32.0000 1.9905 1.9919 419.2116 419.5747 0.0544 -1.0000 -1.0000 4504485 1582717540.00 151.5274 59.9988 32.0000 1.9902 1.9916 419.1441 419.5062 0.0542 -1.0000 -1.0000 4504563 1582717540.10 151.5183 59.9986 32.0000 1.9902 1.9916 419.1075 419.4689 0.0541 -1.0000 -1.0000 4504626 1582717540.20 151.5183 59.9986 32.0000 1.9898 1.9912 419.2901 419.6514 0.0540 -1.0000 -1.0000 4504813 1582717540.30 151.5183 59.9986 32.0000 1.9898 1.9912 419.2525 419.6146 0.0543 -1.0000 -1.0000 4504875 1582717540.40 151.5183 59.9986 32.0000 1.9899 1.9914 419.1824 419.5431 0.0540 -1.0000 -1.0000 4504938 1582717540.50 151.5180 59.9986 32.0000 1.9908 1.9922 419.0195 419.3805 0.0541 -1.0000 -1.0000 4505000 1582717540.60 151.5145 59.9986 32.0000 1.9909 1.9923 419.1048 419.4665 0.0542 -1.0000 -1.0000 4505063 1582717540.70 151.5145 59.9986 32.0000 1.9897 1.9911 419.1405 419.5027 0.0542 -1.0000 -1.0000 4505407 1582717540.80 151.5145 59.9986 32.0000 1.9896 1.9911 419.1974 419.5584 0.0540 -1.0000 -1.0000 4505469 1582717540.90 151.5145 59.9986 32.0000 1.9904 1.9918 419.0948 419.4560 0.0541 -1.0000 -1.0000 4505532 1582717541.00 151.5145 59.9986 32.0000 1.9903 1.9917 419.1121 419.4736 0.0541 -1.0000 -1.0000 4505610 1582717541.10 151.5191 59.9986 32.0000 1.9905 1.9919 419.0311 419.3934 0.0542 -1.0000 -1.0000 4505672 1582717541.20 151.5314 59.9986 32.0000 1.9899 1.9913 419.2203 419.5821 0.0541 -1.0000 -1.0000 4505844 1582717541.30 151.5314 59.9986 32.0000 1.9897 1.9911 419.3306 419.6923 0.0541 -1.0000 -1.0000 4505907 1582717541.40 151.5314 59.9986 32.0000 1.9910 1.9924 419.1278 419.4890 0.0541 -1.0000 -1.0000 4505985 1582717541.50 151.5314 59.9986 32.0000 1.9908 1.9922 419.0551 419.4166 0.0541 -1.0000 -1.0000 4506047 1582717541.60 151.5314 59.9986 32.0000 1.9906 1.9920 419.1497 419.5109 0.0540 -1.0000 -1.0000 4506110 1582717541.70 151.5181 59.9986 32.0000 1.9900 1.9914 419.3469 419.7086 0.0542 -1.0000 -1.0000 4506360 1582717541.80 151.5181 59.9986 32.0000 1.9899 1.9913 419.3490 419.7104 0.0541 -1.0000 -1.0000 4506438 1582717541.90 151.5181 59.9986 32.0000 1.9903 1.9917 419.1149 419.4756 0.0540 -1.0000 -1.0000 4506500 1582717542.00 151.5181 59.9986 32.0000 1.9899 1.9913 419.0561 419.4178 0.0542 -1.0000 -1.0000 4506563 1582717542.10 151.5181 59.9986 32.0000 1.9900 1.9914 419.0478 419.4100 0.0542 -1.0000 -1.0000 4506641 1582717542.20 151.4871 59.9986 32.0000 1.9889 1.9904 419.2022 419.5645 0.0542 -1.0000 -1.0000 4506719 1582717542.30 151.4806 59.9986 32.0000 1.9899 1.9913 419.2189 419.5814 0.0543 -1.0000 -1.0000 4506907 1582717542.40 151.4806 59.9986 32.0000 1.9905 1.9919 419.0557 419.4177 0.0542 -1.0000 -1.0000 4506969 1582717542.50 151.4806 59.9986 32.0000 1.9904 1.9918 419.0112 419.3734 0.0542 -1.0000 -1.0000 4507032 1582717542.60 151.4806 59.9986 32.0000 1.9897 1.9911 419.2736 419.6346 0.0541 -1.0000 -1.0000 4507094 1582717542.70 151.4806 59.9986 32.0000 1.9892 1.9906 419.2558 419.6175 0.0541 -1.0000 -1.0000 4507172 1582717542.80 151.5284 59.9986 32.0000 1.9900 1.9914 419.0737 419.4354 0.0541 -1.0000 -1.0000 4507313 1582717542.90 151.5284 59.9986 32.0000 1.9901 1.9915 418.9876 419.3484 0.0540 -1.0000 -1.0000 4507375 1582717543.00 151.5284 59.9986 32.0000 1.9903 1.9917 419.0837 419.4448 0.0541 -1.0000 -1.0000 4507454 1582717543.10 151.5284 59.9986 32.0000 1.9901 1.9915 419.1633 419.5236 0.0539 -1.0000 -1.0000 4507516 1582717543.20 151.5284 59.9986 32.0000 1.9895 1.9909 419.1574 419.5179 0.0540 -1.0000 -1.0000 4507579 1582717543.30 151.5312 59.9986 32.0000 1.9905 1.9919 419.1068 419.4675 0.0540 -1.0000 -1.0000 4508313 1582717543.40 151.5327 59.9986 32.0000 1.9903 1.9918 419.0854 419.4469 0.0542 -1.0000 -1.0000 4508391 1582717543.50 151.5327 59.9986 32.0000 1.9904 1.9918 419.0929 419.4556 0.0543 -1.0000 -1.0000 4508454 1582717543.60 151.5327 59.9986 32.0000 1.9899 1.9913 419.2030 419.5652 0.0542 -1.0000 -1.0000 4508516 1582717543.70 151.5327 59.9986 32.0000 1.9895 1.9909 419.2923 419.6546 0.0542 -1.0000 -1.0000 4508579 1582717543.80 151.5327 59.9986 32.0000 1.9903 1.9917 419.1532 419.5150 0.0542 -1.0000 -1.0000 4508657 1582717543.90 151.5379 59.9986 32.0000 1.9906 1.9920 419.0970 419.4590 0.0542 -1.0000 -1.0000 4508719 1582717544.00 151.5379 59.9986 32.0000 1.9902 1.9916 419.0923 419.4543 0.0542 -1.0000 -1.0000 4508782 1582717544.10 151.5379 59.9986 32.0000 1.9901 1.9915 419.1557 419.5174 0.0541 -1.0000 -1.0000 4508860 1582717544.20 151.5379 59.9986 32.0000 1.9895 1.9909 419.2930 419.6535 0.0540 -1.0000 -1.0000 4508923 1582717544.30 151.5379 59.9986 32.0000 1.9897 1.9911 419.1075 419.4686 0.0541 -1.0000 -1.0000 4509047 1582717544.40 151.5568 59.9986 32.0000 1.9902 1.9916 419.0146 419.3758 0.0541 -1.0000 -1.0000 4509126 1582717544.50 151.5568 59.9986 32.0000 1.9903 1.9918 419.0311 419.3937 0.0542 -1.0000 -1.0000 4509172 1582717544.60 151.5568 59.9986 32.0000 1.9898 1.9912 419.0195 419.3809 0.0541 -1.0000 -1.0000 4509250 1582717544.70 151.5568 59.9986 32.0000 1.9902 1.9917 419.1647 419.5269 0.0542 -1.0000 -1.0000 4509329 1582717544.80 151.5568 59.9986 32.0000 1.9908 1.9922 419.1515 419.5137 0.0542 -1.0000 -1.0000 4509469 1582717544.90 151.5144 59.9988 32.0000 1.9907 1.9921 419.1067 419.4681 0.0542 -1.0000 -1.0000 4509532 1582717545.00 151.4621 59.9990 32.0000 1.9909 1.9923 419.0877 419.4503 0.0543 -1.0000 -1.0000 4509610 1582717545.10 151.4621 59.9990 32.0000 1.9896 1.9910 419.2210 419.5839 0.0543 -1.0000 -1.0000 4509672 1582717545.20 151.4621 59.9990 32.0000 1.9893 1.9907 419.2425 419.6051 0.0543 -1.0000 -1.0000 4509735 1582717545.30 151.4621 59.9990 32.0000 1.9910 1.9924 419.1632 419.5259 0.0543 -1.0000 -1.0000 4509985 1582717545.40 151.4621 59.9990 32.0000 1.9904 1.9919 419.1531 419.5146 0.0540 -1.0000 -1.0000 4510047 1582717545.50 151.4783 59.9990 32.0000 1.9904 1.9919 419.1315 419.4921 0.0540 -1.0000 -1.0000 4510126 1582717545.60 151.4783 59.9990 32.0000 1.9894 1.9908 419.0401 419.4019 0.0543 -1.0000 -1.0000 4510235 1582717545.70 151.4783 59.9990 32.0000 1.9890 1.9904 419.2236 419.5861 0.0542 -1.0000 -1.0000 4510297 1582717545.80 151.4783 59.9990 32.0000 1.9886 1.9900 419.1857 419.5490 0.0544 -1.0000 -1.0000 4510375 1582717545.90 151.4783 59.9990 32.0000 1.9902 1.9916 419.0197 419.3826 0.0544 -1.0000 -1.0000 4510579 1582717546.00 151.4518 59.9990 32.0000 1.9899 1.9913 419.0071 419.3691 0.0541 -1.0000 -1.0000 4510641 1582717546.10 151.4282 59.9990 32.0000 1.9898 1.9912 419.1276 419.4892 0.0542 -1.0000 -1.0000 4510719 1582717546.20 151.4282 59.9990 32.0000 1.9899 1.9913 419.1506 419.5125 0.0543 -1.0000 -1.0000 4510782 1582717546.30 151.4282 59.9990 32.0000 1.9896 1.9911 419.1302 419.4937 0.0544 -1.0000 -1.0000 4510844 1582717546.40 151.4282 59.9990 32.0000 1.9905 1.9919 419.0034 419.3646 0.0540 -1.0000 -1.0000 4511032 1582717546.50 151.4282 59.9990 32.0000 1.9903 1.9917 418.9959 419.3571 0.0541 -1.0000 -1.0000 4511094 1582717546.60 151.3894 59.9990 32.0000 1.9894 1.9908 419.1059 419.4668 0.0540 -1.0000 -1.0000 4511157 1582717546.70 151.3894 59.9990 32.0000 1.9894 1.9908 419.2300 419.5907 0.0540 -1.0000 -1.0000 4511235 1582717546.80 151.3894 59.9990 32.0000 1.9898 1.9912 419.1229 419.4821 0.0537 -1.0000 -1.0000 4511297 1582717546.90 151.3894 59.9990 32.0000 1.9902 1.9916 418.9835 419.3442 0.0540 -1.0000 -1.0000 4511532 1582717547.00 151.3894 59.9990 32.0000 1.9910 1.9924 419.1213 419.4815 0.0539 -1.0000 -1.0000 4511594 1582717547.10 151.4132 59.9990 32.0000 1.9899 1.9913 419.2126 419.5728 0.0539 -1.0000 -1.0000 4511657 1582717547.20 151.4132 59.9990 32.0000 1.9899 1.9913 419.2329 419.5951 0.0542 -1.0000 -1.0000 4511719 1582717547.30 151.4132 59.9990 32.0000 1.9906 1.9920 419.0826 419.4444 0.0542 -1.0000 -1.0000 4511797 1582717547.40 151.4132 59.9990 32.0000 1.9904 1.9918 419.0345 419.3959 0.0541 -1.0000 -1.0000 4512032 1582717547.50 151.4132 59.9990 32.0000 1.9907 1.9921 419.0733 419.4342 0.0540 -1.0000 -1.0000 4512110 1582717547.60 151.4159 59.9990 32.0000 1.9909 1.9923 419.1796 419.5405 0.0540 -1.0000 -1.0000 4512157 1582717547.70 151.4503 59.9990 32.0000 1.9894 1.9908 419.3524 419.7137 0.0540 -1.0000 -1.0000 4512235 1582717547.80 151.4503 59.9990 32.0000 1.9908 1.9922 419.1696 419.5312 0.0541 -1.0000 -1.0000 4512313 1582717547.90 151.4503 59.9990 32.0000 1.9911 1.9925 419.1227 419.4838 0.0541 -1.0000 -1.0000 4512532 1582717548.00 151.4503 59.9990 32.0000 1.9909 1.9923 419.0345 419.3958 0.0541 -1.0000 -1.0000 4512594 1582717548.10 151.4503 59.9990 32.0000 1.9910 1.9924 419.1218 419.4819 0.0539 -1.0000 -1.0000 4512672 1582717548.20 151.4503 59.9990 32.0000 1.9909 1.9923 419.1775 419.5390 0.0541 -1.0000 -1.0000 4512735 1582717548.30 151.4477 59.9990 32.0000 1.9913 1.9928 419.0380 419.3991 0.0541 -1.0000 -1.0000 4512797 1582717548.40 151.4477 59.9990 32.0000 1.9908 1.9922 419.0619 419.4225 0.0540 -1.0000 -1.0000 4513032 1582717548.50 151.4477 59.9990 32.0000 1.9899 1.9913 419.1523 419.5130 0.0540 -1.0000 -1.0000 4513094 1582717548.60 151.4477 59.9990 32.0000 1.9893 1.9907 419.1723 419.5336 0.0541 -1.0000 -1.0000 4513157 1582717548.70 151.4477 59.9990 32.0000 1.9907 1.9921 419.0316 419.3930 0.0541 -1.0000 -1.0000 4513235 1582717548.80 151.4567 59.9990 32.0000 1.9912 1.9926 418.9520 419.3128 0.0540 -1.0000 -1.0000 4513360 1582717548.90 151.4567 59.9990 32.0000 1.9907 1.9921 418.9389 419.2983 0.0538 -1.0000 -1.0000 4513501 1582717549.00 151.4567 59.9990 32.0000 1.9906 1.9920 419.1984 419.5592 0.0540 -1.0000 -1.0000 4513563 1582717549.10 151.4567 59.9990 32.0000 1.9903 1.9917 419.2688 419.6295 0.0540 -1.0000 -1.0000 4513641 1582717549.20 151.4567 59.9990 32.0000 1.9906 1.9920 419.0931 419.4537 0.0539 -1.0000 -1.0000 4513704 1582717549.30 151.4561 59.9990 32.0000 1.9911 1.9925 419.0361 419.3963 0.0540 -1.0000 -1.0000 4513782 1582717549.40 151.4491 59.9990 32.0000 1.9898 1.9912 419.1787 419.5399 0.0541 -1.0000 -1.0000 4514001 1582717549.50 151.4491 59.9990 32.0000 1.9894 1.9908 419.2355 419.5970 0.0541 -1.0000 -1.0000 4514079 1582717549.60 151.4491 59.9990 32.0000 1.9897 1.9911 419.2147 419.5771 0.0543 -1.0000 -1.0000 4514141 1582717549.70 151.4491 59.9990 32.0000 1.9907 1.9921 419.0120 419.3721 0.0540 -1.0000 -1.0000 4514204 1582717549.80 151.4491 59.9990 32.0000 1.9911 1.9925 419.1513 419.5135 0.0542 -1.0000 -1.0000 4514266 1582717549.90 151.4878 59.9990 32.0000 1.9908 1.9922 419.2878 419.6496 0.0542 -1.0000 -1.0000 4514329 1582717550.00 151.4878 59.9990 32.0000 1.9899 1.9914 419.1922 419.5530 0.0540 -1.0000 -1.0000 4514766 1582717550.10 151.4878 59.9990 32.0000 1.9910 1.9924 419.2372 419.5981 0.0540 -1.0000 -1.0000 4514844 1582717550.20 151.4878 59.9990 32.0000 1.9911 1.9925 418.9943 419.3539 0.0539 -1.0000 -1.0000 4514907 1582717550.30 151.4878 59.9990 32.0000 1.9901 1.9915 419.2012 419.5616 0.0540 -1.0000 -1.0000 4514969 1582717550.40 151.5094 59.9990 32.0000 1.9901 1.9915 419.3012 419.6631 0.0542 -1.0000 -1.0000 4515047 1582717550.50 151.5190 59.9990 32.0000 1.9902 1.9916 419.1084 419.4695 0.0541 -1.0000 -1.0000 4515266 1582717550.60 151.5190 59.9990 32.0000 1.9909 1.9923 419.0409 419.4021 0.0541 -1.0000 -1.0000 4515329 1582717550.70 151.5190 59.9990 32.0000 1.9905 1.9920 419.1475 419.5092 0.0541 -1.0000 -1.0000 4515407 1582717550.80 151.5190 59.9990 32.0000 1.9904 1.9918 419.1703 419.5298 0.0539 -1.0000 -1.0000 4515469 1582717550.90 151.5190 59.9990 32.0000 1.9902 1.9917 419.1297 419.4906 0.0541 -1.0000 -1.0000 4515532 1582717551.00 151.4299 59.9990 32.0000 1.9911 1.9925 419.0757 419.4366 0.0540 -1.0000 -1.0000 4515766 1582717551.10 151.4299 59.9990 32.0000 1.9909 1.9923 418.9607 419.3217 0.0541 -1.0000 -1.0000 4515829 1582717551.20 151.4299 59.9990 32.0000 1.9916 1.9930 419.0278 419.3885 0.0540 -1.0000 -1.0000 4515891 1582717551.30 151.4299 59.9990 32.0000 1.9896 1.9910 419.1832 419.5437 0.0539 -1.0000 -1.0000 4515969 1582717551.40 151.4299 59.9990 32.0000 1.9896 1.9910 419.1986 419.5597 0.0541 -1.0000 -1.0000 4516032 1582717551.50 151.4793 59.9990 32.0000 1.9896 1.9910 419.1304 419.4921 0.0542 -1.0000 -1.0000 4516266 1582717551.60 151.4922 59.9990 32.0000 1.9906 1.9920 419.0309 419.3924 0.0541 -1.0000 -1.0000 4516329 1582717551.70 151.4922 59.9990 32.0000 1.9908 1.9922 419.1306 419.4924 0.0542 -1.0000 -1.0000 4516391 1582717551.80 151.4922 59.9990 32.0000 1.9898 1.9912 419.1563 419.5179 0.0541 -1.0000 -1.0000 4516454 1582717551.90 151.4922 59.9990 32.0000 1.9898 1.9912 419.2002 419.5617 0.0541 -1.0000 -1.0000 4516532 1582717552.00 151.4890 59.9990 32.0000 1.9901 1.9915 419.1322 419.4933 0.0540 -1.0000 -1.0000 4516751 1582717552.10 151.4489 59.9990 32.0000 1.9910 1.9924 419.0022 419.3643 0.0542 -1.0000 -1.0000 4516829 1582717552.20 151.4489 59.9990 32.0000 1.9901 1.9916 418.9526 419.3135 0.0541 -1.0000 -1.0000 4516891 1582717552.30 151.4489 59.9990 32.0000 1.9906 1.9920 419.0506 419.4112 0.0540 -1.0000 -1.0000 4516954 1582717552.40 151.4489 59.9990 32.0000 1.9898 1.9912 419.1566 419.5182 0.0542 -1.0000 -1.0000 4517032 1582717552.50 151.4489 59.9990 32.0000 1.9894 1.9908 419.1481 419.5101 0.0542 -1.0000 -1.0000 4517251 1582717552.60 151.4806 59.9990 32.0000 1.9907 1.9921 419.1433 419.5051 0.0542 -1.0000 -1.0000 4517313 1582717552.70 151.4806 59.9990 32.0000 1.9911 1.9925 419.1026 419.4646 0.0542 -1.0000 -1.0000 4517391 1582717552.80 151.4806 59.9990 32.0000 1.9910 1.9924 419.1290 419.4916 0.0544 -1.0000 -1.0000 4517454 1582717552.90 151.4806 59.9990 32.0000 1.9899 1.9914 419.2486 419.6122 0.0544 -1.0000 -1.0000 4517516 1582717553.00 151.4806 59.9990 32.0000 1.9901 1.9915 419.1397 419.5013 0.0541 -1.0000 -1.0000 4518001 1582717553.10 151.4809 59.9990 32.0000 1.9896 1.9910 419.1165 419.4769 0.0539 -1.0000 -1.0000 4518079 1582717553.20 151.4820 59.9990 32.0000 1.9908 1.9922 418.9841 419.3445 0.0540 -1.0000 -1.0000 4518126 1582717553.30 151.4820 59.9990 32.0000 1.9901 1.9915 419.1368 419.4968 0.0538 -1.0000 -1.0000 4518204 1582717553.40 151.4820 59.9990 32.0000 1.9907 1.9921 419.2098 419.5709 0.0540 -1.0000 -1.0000 4518266 1582717553.50 151.4820 59.9990 32.0000 1.9908 1.9922 419.1859 419.5460 0.0539 -1.0000 -1.0000 4518344 1582717553.60 151.4820 59.9990 32.0000 1.9912 1.9926 419.0609 419.4209 0.0539 -1.0000 -1.0000 4518407 1582717553.70 151.5023 59.9990 32.0000 1.9910 1.9924 419.0918 419.4518 0.0539 -1.0000 -1.0000 4518469 1582717553.80 151.5023 59.9990 32.0000 1.9905 1.9919 419.2027 419.5639 0.0540 -1.0000 -1.0000 4518532 1582717553.90 151.5023 59.9990 32.0000 1.9909 1.9923 419.2660 419.6259 0.0539 -1.0000 -1.0000 4518594 1582717554.00 151.5023 59.9990 32.0000 1.9901 1.9915 419.1095 419.4703 0.0541 -1.0000 -1.0000 4518657 1582717554.10 151.5023 59.9990 32.0000 1.9899 1.9913 419.1253 419.4862 0.0540 -1.0000 -1.0000 4518813 1582717554.20 151.4923 59.9990 32.0000 1.9899 1.9913 419.1636 419.5237 0.0539 -1.0000 -1.0000 4518875 1582717554.30 151.4351 59.9990 32.0000 1.9900 1.9914 419.2377 419.5984 0.0541 -1.0000 -1.0000 4518938 1582717554.40 151.4351 59.9990 32.0000 1.9909 1.9923 419.0504 419.4109 0.0540 -1.0000 -1.0000 4519016 1582717554.50 151.4351 59.9990 32.0000 1.9902 1.9916 419.0551 419.4153 0.0539 -1.0000 -1.0000 4519079 1582717554.60 151.4351 59.9990 32.0000 1.9904 1.9918 419.0749 419.4346 0.0538 -1.0000 -1.0000 4519251 1582717554.70 151.4351 59.9990 32.0000 1.9903 1.9917 419.0804 419.4404 0.0539 -1.0000 -1.0000 4519329 1582717554.80 151.4262 59.9989 32.0000 1.9904 1.9918 419.1948 419.5554 0.0540 -1.0000 -1.0000 4519391 1582717554.90 151.4262 59.9989 32.0000 1.9902 1.9916 419.2767 419.6374 0.0539 -1.0000 -1.0000 4519454 1582717555.00 151.4262 59.9989 32.0000 1.9906 1.9920 419.1219 419.4821 0.0540 -1.0000 -1.0000 4519516 1582717555.10 151.4262 59.9989 32.0000 1.9902 1.9916 419.0959 419.4567 0.0540 -1.0000 -1.0000 4519751 1582717555.20 151.4262 59.9989 32.0000 1.9896 1.9910 419.1973 419.5569 0.0538 -1.0000 -1.0000 4519813 1582717555.30 151.4614 59.9989 32.0000 1.9908 1.9922 419.2643 419.6237 0.0538 -1.0000 -1.0000 4519891 1582717555.40 151.4880 59.9989 32.0000 1.9906 1.9920 419.1045 419.4646 0.0539 -1.0000 -1.0000 4519954 1582717555.50 151.4880 59.9989 32.0000 1.9910 1.9924 419.0847 419.4451 0.0540 -1.0000 -1.0000 4520016 1582717555.60 151.4880 59.9989 32.0000 1.9903 1.9917 419.1782 419.5387 0.0540 -1.0000 -1.0000 4520079 1582717555.70 151.4880 59.9989 32.0000 1.9898 1.9912 419.3116 419.6724 0.0540 -1.0000 -1.0000 4520141 1582717555.80 151.4880 59.9989 32.0000 1.9897 1.9911 419.2895 419.6501 0.0540 -1.0000 -1.0000 4520219 1582717555.90 151.4745 59.9989 32.0000 1.9896 1.9910 419.1682 419.5291 0.0540 -1.0000 -1.0000 4520282 1582717556.00 151.4745 59.9989 32.0000 1.9910 1.9924 419.0704 419.4308 0.0540 -1.0000 -1.0000 4520344 1582717556.10 151.4745 59.9989 32.0000 1.9916 1.9930 419.0426 419.4025 0.0538 -1.0000 -1.0000 4520422 1582717556.20 151.4745 59.9989 32.0000 1.9910 1.9924 419.1403 419.4991 0.0537 -1.0000 -1.0000 4521016 1582717556.30 151.4745 59.9989 32.0000 1.9897 1.9911 419.1531 419.5118 0.0537 -1.0000 -1.0000 4521079 1582717556.40 151.4933 59.9989 32.0000 1.9910 1.9924 418.9914 419.3505 0.0538 -1.0000 -1.0000 4521157 1582717556.50 151.4933 59.9989 32.0000 1.9908 1.9922 419.0287 419.3887 0.0539 -1.0000 -1.0000 4521220 1582717556.60 151.4933 59.9989 32.0000 1.9903 1.9917 419.0688 419.4298 0.0540 -1.0000 -1.0000 4521282 1582717556.70 151.4933 59.9989 32.0000 1.9898 1.9912 419.2482 419.6087 0.0539 -1.0000 -1.0000 4521516 1582717556.80 151.4933 59.9989 32.0000 1.9903 1.9917 419.2067 419.5673 0.0540 -1.0000 -1.0000 4521579 1582717556.90 151.4933 59.9989 32.0000 1.9913 1.9927 419.0471 419.4062 0.0538 -1.0000 -1.0000 4521641 1582717557.00 151.4922 59.9989 32.0000 1.9910 1.9924 419.1318 419.4921 0.0540 -1.0000 -1.0000 4521719 1582717557.10 151.4922 59.9989 32.0000 1.9891 1.9905 419.1564 419.5165 0.0539 -1.0000 -1.0000 4521782 1582717557.20 151.4922 59.9989 32.0000 1.9901 1.9915 419.2522 419.6125 0.0539 -1.0000 -1.0000 4522063 1582717557.30 151.4922 59.9989 32.0000 1.9907 1.9921 419.0703 419.4295 0.0539 -1.0000 -1.0000 4522141 1582717557.40 151.4922 59.9989 32.0000 1.9912 1.9926 419.1024 419.4620 0.0537 -1.0000 -1.0000 4522204 1582717557.50 151.4860 59.9989 32.0000 1.9914 1.9928 419.2430 419.6017 0.0537 -1.0000 -1.0000 4522266 1582717557.60 151.4766 59.9989 32.0000 1.9903 1.9917 419.2883 419.6478 0.0538 -1.0000 -1.0000 4522329 1582717557.70 151.4766 59.9989 32.0000 1.9911 1.9925 419.2757 419.6358 0.0539 -1.0000 -1.0000 4522516 1582717557.80 151.4766 59.9989 32.0000 1.9912 1.9926 419.1389 419.4994 0.0538 -1.0000 -1.0000 4522579 1582717557.90 151.4766 59.9989 32.0000 1.9918 1.9932 419.0317 419.3917 0.0539 -1.0000 -1.0000 4522641 1582717558.00 151.4766 59.9989 32.0000 1.9907 1.9922 419.1602 419.5208 0.0540 -1.0000 -1.0000 4522704 1582717558.10 151.4664 59.9989 32.0000 1.9897 1.9911 419.2467 419.6071 0.0539 -1.0000 -1.0000 4522782 1582717558.20 151.4664 59.9989 32.0000 1.9900 1.9914 419.2987 419.6586 0.0539 -1.0000 -1.0000 4523563 1582717558.30 151.4664 59.9989 32.0000 1.9901 1.9915 419.1562 419.5182 0.0542 -1.0000 -1.0000 4523626 1582717558.40 151.4664 59.9989 32.0000 1.9909 1.9923 419.1178 419.4792 0.0541 -1.0000 -1.0000 4523688 1582717558.50 151.4664 59.9989 32.0000 1.9913 1.9928 419.0175 419.3781 0.0539 -1.0000 -1.0000 4523751 1582717558.60 151.4815 59.9989 32.0000 1.9911 1.9925 419.1146 419.4755 0.0540 -1.0000 -1.0000 4523813 1582717558.70 151.4838 59.9989 32.0000 1.9902 1.9916 419.3151 419.6756 0.0538 -1.0000 -1.0000 4523891 1582717558.80 151.4838 59.9989 32.0000 1.9897 1.9911 419.2420 419.6025 0.0541 -1.0000 -1.0000 4523954 1582717558.90 151.4838 59.9989 32.0000 1.9904 1.9918 419.1919 419.5548 0.0542 -1.0000 -1.0000 4524016 1582717559.00 151.4838 59.9989 32.0000 1.9908 1.9922 419.1629 419.5235 0.0540 -1.0000 -1.0000 4524094 1582717559.10 151.4838 59.9989 32.0000 1.9912 1.9926 419.1602 419.5212 0.0540 -1.0000 -1.0000 4524157 1582717559.20 151.4834 59.9989 32.0000 1.9908 1.9922 419.3685 419.7282 0.0538 -1.0000 -1.0000 4524735 1582717559.30 151.4834 59.9989 32.0000 1.9906 1.9920 419.2998 419.6600 0.0540 -1.0000 -1.0000 4524829 1582717559.40 151.4834 59.9989 32.0000 1.9913 1.9928 419.2379 419.5993 0.0541 -1.0000 -1.0000 4524907 1582717559.50 151.4834 59.9989 32.0000 1.9915 1.9929 419.1314 419.4933 0.0542 -1.0000 -1.0000 4524969 1582717559.60 151.4834 59.9989 32.0000 1.9911 1.9925 418.9805 419.3412 0.0539 -1.0000 -1.0000 4525032 1582717559.70 151.4763 59.9994 32.0000 1.9910 1.9925 419.1994 419.5588 0.0538 -1.0000 -1.0000 4525094 1582717559.80 151.4763 59.9994 32.0000 1.9906 1.9920 419.2023 419.5628 0.0540 -1.0000 -1.0000 4525172 1582717559.90 151.4763 59.9994 32.0000 1.9917 1.9931 419.0895 419.4491 0.0538 -1.0000 -1.0000 4525235 1582717560.00 151.4763 59.9994 32.0000 1.9914 1.9928 419.0475 419.4081 0.0540 -1.0000 -1.0000 4525298 1582717560.10 151.4763 59.9994 32.0000 1.9906 1.9920 419.1955 419.5559 0.0540 -1.0000 -1.0000 4525375 1582717560.20 151.4763 59.9994 32.0000 1.9902 1.9916 419.3111 419.6719 0.0540 -1.0000 -1.0000 4525438 1582717560.30 151.4763 59.9994 32.0000 1.9899 1.9914 419.3269 419.6883 0.0541 -1.0000 -1.0000 4525501 1582717560.40 151.4763 59.9994 32.0000 1.9903 1.9917 419.2101 419.5720 0.0542 -1.0000 -1.0000 4525579 1582717560.50 151.4318 59.9994 32.0000 1.9910 1.9924 419.1561 419.5152 0.0538 -1.0000 -1.0000 4525641 1582717560.60 151.4318 59.9994 32.0000 1.9912 1.9926 419.0871 419.4469 0.0538 -1.0000 -1.0000 4525704 1582717560.70 151.4318 59.9994 32.0000 1.9902 1.9916 419.1930 419.5521 0.0537 -1.0000 -1.0000 4525766 1582717560.80 151.4318 59.9994 32.0000 1.9898 1.9912 419.2726 419.6334 0.0541 -1.0000 -1.0000 4525829 1582717560.90 151.4318 59.9994 32.0000 1.9909 1.9923 419.2661 419.6264 0.0539 -1.0000 -1.0000 4525891 1582717561.00 151.4484 59.9994 32.0000 1.9915 1.9929 419.0495 419.4088 0.0537 -1.0000 -1.0000 4525969 1582717561.10 151.4492 59.9994 32.0000 1.9905 1.9919 419.2276 419.5866 0.0538 -1.0000 -1.0000 4526032 1582717561.20 151.4492 59.9994 32.0000 1.9904 1.9918 419.2485 419.6084 0.0539 -1.0000 -1.0000 4526094 1582717561.30 151.4492 59.9994 32.0000 1.9901 1.9915 419.2269 419.5865 0.0539 -1.0000 -1.0000 4526282 1582717561.40 151.4492 59.9994 32.0000 1.9909 1.9923 419.0859 419.4459 0.0538 -1.0000 -1.0000 4526344 1582717561.50 151.4492 59.9994 32.0000 1.9909 1.9923 419.1470 419.5067 0.0539 -1.0000 -1.0000 4526422 1582717561.60 151.4452 59.9994 32.0000 1.9906 1.9920 419.2780 419.6372 0.0538 -1.0000 -1.0000 4526485 1582717561.70 151.4377 59.9994 32.0000 1.9901 1.9915 419.2615 419.6220 0.0540 -1.0000 -1.0000 4526547 1582717561.80 151.4377 59.9994 32.0000 1.9902 1.9916 419.1706 419.5310 0.0539 -1.0000 -1.0000 4526797 1582717561.90 151.4377 59.9994 32.0000 1.9909 1.9923 419.0533 419.4136 0.0539 -1.0000 -1.0000 4526860 1582717562.00 151.4377 59.9994 32.0000 1.9909 1.9923 419.0787 419.4376 0.0538 -1.0000 -1.0000 4526923 1582717562.10 151.4377 59.9994 32.0000 1.9912 1.9926 419.1763 419.5358 0.0538 -1.0000 -1.0000 4526985 1582717562.20 151.4846 59.9994 32.0000 1.9916 1.9930 419.2682 419.6281 0.0539 -1.0000 -1.0000 4527047 1582717562.30 151.4846 59.9994 32.0000 1.9920 1.9934 419.1006 419.4607 0.0539 -1.0000 -1.0000 4527110 1582717562.40 151.4846 59.9994 32.0000 1.9914 1.9928 419.1568 419.5178 0.0540 -1.0000 -1.0000 4527297 1582717562.50 151.4846 59.9994 32.0000 1.9905 1.9919 419.3786 419.7399 0.0541 -1.0000 -1.0000 4527360 1582717562.60 151.4846 59.9994 32.0000 1.9908 1.9922 419.3497 419.7113 0.0541 -1.0000 -1.0000 4527423 1582717562.70 151.4846 59.9994 32.0000 1.9908 1.9922 419.1782 419.5388 0.0540 -1.0000 -1.0000 4527501 1582717562.80 151.4846 59.9994 32.0000 1.9915 1.9929 419.1114 419.4722 0.0540 -1.0000 -1.0000 4527563 1582717562.90 151.4531 59.9994 32.0000 1.9911 1.9925 419.1896 419.5508 0.0541 -1.0000 -1.0000 4527735 1582717563.00 151.4531 59.9994 32.0000 1.9908 1.9922 419.2561 419.6179 0.0541 -1.0000 -1.0000 4527813 1582717563.10 151.4531 59.9994 32.0000 1.9896 1.9911 419.2446 419.6059 0.0541 -1.0000 -1.0000 4527907 1582717563.20 151.4531 59.9994 32.0000 1.9908 1.9922 419.1583 419.5187 0.0538 -1.0000 -1.0000 4527969 1582717563.30 151.4531 59.9994 32.0000 1.9907 1.9921 419.2402 419.6002 0.0538 -1.0000 -1.0000 4528032 1582717563.40 151.4572 59.9994 32.0000 1.9907 1.9921 419.2192 419.5774 0.0536 -1.0000 -1.0000 4528266 1582717563.50 151.4597 59.9994 32.0000 1.9910 1.9924 419.3044 419.6636 0.0538 -1.0000 -1.0000 4528329 1582717563.60 151.4597 59.9994 32.0000 1.9913 1.9927 419.2238 419.5831 0.0536 -1.0000 -1.0000 4528407 1582717563.70 151.4597 59.9994 32.0000 1.9912 1.9926 419.0783 419.4366 0.0537 -1.0000 -1.0000 4528454 1582717563.80 151.4597 59.9994 32.0000 1.9907 1.9921 419.1161 419.4757 0.0538 -1.0000 -1.0000 4528532 1582717563.90 151.4597 59.9994 32.0000 1.9904 1.9918 419.2497 419.6097 0.0539 -1.0000 -1.0000 4528766 1582717564.00 151.4912 59.9994 32.0000 1.9907 1.9921 419.2654 419.6255 0.0539 -1.0000 -1.0000 4528829 1582717564.10 151.4924 59.9994 32.0000 1.9918 1.9932 419.2200 419.5810 0.0540 -1.0000 -1.0000 4528891 1582717564.20 151.4924 59.9994 32.0000 1.9910 1.9924 419.1291 419.4897 0.0540 -1.0000 -1.0000 4528954 1582717564.30 151.4924 59.9994 32.0000 1.9911 1.9925 419.0889 419.4498 0.0540 -1.0000 -1.0000 4529016 1582717564.40 151.4924 59.9994 32.0000 1.9904 1.9918 419.2074 419.5682 0.0539 -1.0000 -1.0000 4529266 1582717564.50 151.4924 59.9994 32.0000 1.9916 1.9930 419.2806 419.6401 0.0538 -1.0000 -1.0000 4529329 1582717564.60 151.5188 59.9994 32.0000 1.9921 1.9935 419.1283 419.4887 0.0540 -1.0000 -1.0000 4529391 1582717564.70 151.5379 59.9993 32.0000 1.9922 1.9936 419.0615 419.4224 0.0540 -1.0000 -1.0000 4529454 1582717564.80 151.5379 59.9993 32.0000 1.9908 1.9922 419.3675 419.7260 0.0538 -1.0000 -1.0000 4529516 1582717564.90 151.5379 59.9993 32.0000 1.9905 1.9919 419.3133 419.6747 0.0540 -1.0000 -1.0000 4529594 1582717565.00 151.5379 59.9993 32.0000 1.9909 1.9923 419.1964 419.5570 0.0540 -1.0000 -1.0000 4529657 1582717565.10 151.5387 59.9993 32.0000 1.9920 1.9934 419.1165 419.4770 0.0540 -1.0000 -1.0000 4529719 1582717565.20 151.5826 59.9993 32.0000 1.9923 1.9937 419.1639 419.5255 0.0542 -1.0000 -1.0000 4529782 1582717565.30 151.5826 59.9993 32.0000 1.9904 1.9918 419.2856 419.6486 0.0543 -1.0000 -1.0000 4529860 1582717565.40 151.5826 59.9993 32.0000 1.9905 1.9919 419.3186 419.6805 0.0542 -1.0000 -1.0000 4530094 1582717565.50 151.5826 59.9993 32.0000 1.9906 1.9920 419.2611 419.6232 0.0541 -1.0000 -1.0000 4530172 1582717565.60 151.5826 59.9993 32.0000 1.9915 1.9929 419.1494 419.5099 0.0540 -1.0000 -1.0000 4530235 1582717565.70 151.5145 59.9993 32.0000 1.9906 1.9920 419.2019 419.5618 0.0538 -1.0000 -1.0000 4530297 1582717565.80 151.5137 59.9993 32.0000 1.9903 1.9917 419.3198 419.6800 0.0539 -1.0000 -1.0000 4530375 1582717565.90 151.5137 59.9993 32.0000 1.9904 1.9918 419.1865 419.5463 0.0538 -1.0000 -1.0000 4530438 1582717566.00 151.5137 59.9993 32.0000 1.9912 1.9926 419.0884 419.4492 0.0540 -1.0000 -1.0000 4530610 1582717566.10 151.5137 59.9993 32.0000 1.9910 1.9924 419.0541 419.4141 0.0539 -1.0000 -1.0000 4530688 1582717566.20 151.5403 59.9993 32.0000 1.9901 1.9915 419.2497 419.6096 0.0538 -1.0000 -1.0000 4530751 1582717566.30 151.5795 59.9993 32.0000 1.9902 1.9917 419.3567 419.7162 0.0538 -1.0000 -1.0000 4530813 1582717566.40 151.5795 59.9993 32.0000 1.9902 1.9916 419.2518 419.6107 0.0536 -1.0000 -1.0000 4530891 1582717566.50 151.5795 59.9993 32.0000 1.9917 1.9932 419.0860 419.4469 0.0540 -1.0000 -1.0000 4531501 1582717566.60 151.5795 59.9993 32.0000 1.9915 1.9929 419.1821 419.5426 0.0539 -1.0000 -1.0000 4531563 1582717566.70 151.5795 59.9993 32.0000 1.9907 1.9921 419.2461 419.6069 0.0540 -1.0000 -1.0000 4531641 1582717566.80 151.5198 59.9993 32.0000 1.9902 1.9916 419.1974 419.5588 0.0541 -1.0000 -1.0000 4531688 1582717566.90 151.5198 59.9993 32.0000 1.9905 1.9919 419.0094 419.3706 0.0539 -1.0000 -1.0000 4531766 1582717567.00 151.5198 59.9993 32.0000 1.9910 1.9924 419.0370 419.3967 0.0540 -1.0000 -1.0000 4531829 1582717567.10 151.5198 59.9993 32.0000 1.9906 1.9920 419.1849 419.5457 0.0540 -1.0000 -1.0000 4531891 1582717567.20 151.5198 59.9993 32.0000 1.9899 1.9913 419.3008 419.6618 0.0540 -1.0000 -1.0000 4531954 1582717567.30 151.5669 59.9993 32.0000 1.9896 1.9910 419.3268 419.6866 0.0538 -1.0000 -1.0000 4532032 1582717567.40 151.5755 59.9993 32.0000 1.9901 1.9915 419.1740 419.5334 0.0538 -1.0000 -1.0000 4532094 1582717567.50 151.5755 59.9993 32.0000 1.9910 1.9924 419.0979 419.4580 0.0539 -1.0000 -1.0000 4532266 1582717567.60 151.5755 59.9993 32.0000 1.9907 1.9921 419.1904 419.5505 0.0539 -1.0000 -1.0000 4532329 1582717567.70 151.5755 59.9993 32.0000 1.9904 1.9919 419.2487 419.6091 0.0540 -1.0000 -1.0000 4532391 1582717567.80 151.5755 59.9993 32.0000 1.9898 1.9912 419.3032 419.6628 0.0538 -1.0000 -1.0000 4532469 1582717567.90 151.5486 59.9993 32.0000 1.9908 1.9922 419.1675 419.5274 0.0538 -1.0000 -1.0000 4532532 1582717568.00 151.5462 59.9993 32.0000 1.9913 1.9927 418.9711 419.3299 0.0538 -1.0000 -1.0000 4533266 1582717568.10 151.5462 59.9993 32.0000 1.9906 1.9920 419.0172 419.3769 0.0539 -1.0000 -1.0000 4533329 1582717568.20 151.5462 59.9993 32.0000 1.9902 1.9916 419.2186 419.5793 0.0539 -1.0000 -1.0000 4533407 1582717568.30 151.5462 59.9993 32.0000 1.9899 1.9913 419.1944 419.5537 0.0537 -1.0000 -1.0000 4533469 1582717568.40 151.5462 59.9993 32.0000 1.9906 1.9920 419.1100 419.4682 0.0536 -1.0000 -1.0000 4533532 1582717568.50 151.5458 59.9993 32.0000 1.9908 1.9922 419.0057 419.3646 0.0537 -1.0000 -1.0000 4533594 1582717568.60 151.5458 59.9993 32.0000 1.9911 1.9925 419.0617 419.4198 0.0537 -1.0000 -1.0000 4533657 1582717568.70 151.5458 59.9993 32.0000 1.9907 1.9921 419.1512 419.5089 0.0535 -1.0000 -1.0000 4533735 1582717568.80 151.5458 59.9993 32.0000 1.9898 1.9912 419.2408 419.5998 0.0537 -1.0000 -1.0000 4533797 1582717568.90 151.5458 59.9993 32.0000 1.9896 1.9910 419.2229 419.5810 0.0535 -1.0000 -1.0000 4533860 1582717569.00 151.5182 59.9993 32.0000 1.9906 1.9920 419.1128 419.4715 0.0538 -1.0000 -1.0000 4533938 1582717569.10 151.5172 59.9993 32.0000 1.9904 1.9918 419.1390 419.4982 0.0538 -1.0000 -1.0000 4534001 1582717569.20 151.5172 59.9993 32.0000 1.9902 1.9916 419.2548 419.6147 0.0538 -1.0000 -1.0000 4534063 1582717569.30 151.5172 59.9993 32.0000 1.9895 1.9909 419.2641 419.6225 0.0536 -1.0000 -1.0000 4534141 1582717569.40 151.5172 59.9993 32.0000 1.9908 1.9922 419.1648 419.5237 0.0538 -1.0000 -1.0000 4534204 1582717569.50 151.5172 59.9993 32.0000 1.9911 1.9925 419.0423 419.4034 0.0540 -1.0000 -1.0000 4534266 1582717569.60 151.5112 59.9993 32.0000 1.9909 1.9923 419.0469 419.4065 0.0539 -1.0000 -1.0000 4534594 1582717569.70 151.4854 59.9993 32.0000 1.9897 1.9912 419.1638 419.5241 0.0539 -1.0000 -1.0000 4534657 1582717569.80 151.4854 59.9993 32.0000 1.9905 1.9920 419.3278 419.6882 0.0539 -1.0000 -1.0000 4534719 1582717569.90 151.4854 59.9993 32.0000 1.9905 1.9919 419.2181 419.5782 0.0539 -1.0000 -1.0000 4534782 1582717570.00 151.4854 59.9993 32.0000 1.9907 1.9921 419.1108 419.4702 0.0537 -1.0000 -1.0000 4534844 1582717570.10 151.4854 59.9993 32.0000 1.9906 1.9920 419.0988 419.4574 0.0537 -1.0000 -1.0000 4534923 1582717570.20 151.4565 59.9993 32.0000 1.9906 1.9920 419.0964 419.4566 0.0539 -1.0000 -1.0000 4534985 1582717570.30 151.4483 59.9993 32.0000 1.9906 1.9920 419.1823 419.5419 0.0538 -1.0000 -1.0000 4535048 1582717570.40 151.4483 59.9993 32.0000 1.9905 1.9919 419.1151 419.4750 0.0540 -1.0000 -1.0000 4535126 1582717570.50 151.4483 59.9993 32.0000 1.9905 1.9919 419.1580 419.5177 0.0538 -1.0000 -1.0000 4535188 1582717570.60 151.4483 59.9993 32.0000 1.9897 1.9911 419.2245 419.5841 0.0537 -1.0000 -1.0000 4535329 1582717570.70 151.4483 59.9993 32.0000 1.9900 1.9914 419.2483 419.6081 0.0539 -1.0000 -1.0000 4535391 1582717570.80 151.4646 59.9993 32.0000 1.9906 1.9920 419.1754 419.5353 0.0539 -1.0000 -1.0000 4535454 1582717570.90 151.4646 59.9993 32.0000 1.9906 1.9920 419.1050 419.4647 0.0539 -1.0000 -1.0000 4535516 1582717571.00 151.4646 59.9993 32.0000 1.9905 1.9919 419.0809 419.4416 0.0541 -1.0000 -1.0000 4535610 1582717571.10 151.4646 59.9993 32.0000 1.9905 1.9919 419.1830 419.5436 0.0539 -1.0000 -1.0000 4535844 1582717571.20 151.4646 59.9993 32.0000 1.9897 1.9911 419.2704 419.6288 0.0537 -1.0000 -1.0000 4535907 1582717571.30 151.5263 59.9993 32.0000 1.9903 1.9917 419.2069 419.5667 0.0538 -1.0000 -1.0000 4535969 1582717571.40 151.5283 59.9993 32.0000 1.9910 1.9924 419.1275 419.4879 0.0540 -1.0000 -1.0000 4536032 1582717571.50 151.5283 59.9993 32.0000 1.9906 1.9920 419.1819 419.5429 0.0540 -1.0000 -1.0000 4536110 1582717571.60 151.5283 59.9993 32.0000 1.9905 1.9919 419.2410 419.6011 0.0539 -1.0000 -1.0000 4536313 1582717571.70 151.5283 59.9993 32.0000 1.9901 1.9915 419.2718 419.6321 0.0538 -1.0000 -1.0000 4536375 1582717571.80 151.5283 59.9993 32.0000 1.9911 1.9925 419.2049 419.5654 0.0540 -1.0000 -1.0000 4536454 1582717571.90 151.5283 59.9993 32.0000 1.9906 1.9921 419.0329 419.3941 0.0541 -1.0000 -1.0000 4536516 1582717572.00 151.5608 59.9993 32.0000 1.9915 1.9929 419.0368 419.3984 0.0541 -1.0000 -1.0000 4536579 1582717572.10 151.5608 59.9993 32.0000 1.9903 1.9917 419.2023 419.5630 0.0540 -1.0000 -1.0000 4537016 1582717572.20 151.5608 59.9993 32.0000 1.9904 1.9918 419.3322 419.6943 0.0542 -1.0000 -1.0000 4537079 1582717572.30 151.5608 59.9993 32.0000 1.9907 1.9921 419.2954 419.6576 0.0541 -1.0000 -1.0000 4537141 1582717572.40 151.5608 59.9993 32.0000 1.9912 1.9926 419.0866 419.4474 0.0540 -1.0000 -1.0000 4537220 1582717572.50 151.5607 59.9993 32.0000 1.9909 1.9924 419.0404 419.4017 0.0541 -1.0000 -1.0000 4537282 1582717572.60 151.5409 59.9993 32.0000 1.9901 1.9915 419.3013 419.6621 0.0540 -1.0000 -1.0000 4537344 1582717572.70 151.5409 59.9993 32.0000 1.9902 1.9916 419.2879 419.6489 0.0541 -1.0000 -1.0000 4537501 1582717572.80 151.5409 59.9993 32.0000 1.9907 1.9921 419.1543 419.5157 0.0541 -1.0000 -1.0000 4537563 1582717572.90 151.5409 59.9993 32.0000 1.9907 1.9921 419.1152 419.4768 0.0541 -1.0000 -1.0000 4537626 1582717573.00 151.5409 59.9993 32.0000 1.9904 1.9918 419.1385 419.5006 0.0542 -1.0000 -1.0000 4537704 1582717573.10 151.5230 59.9993 32.0000 1.9902 1.9916 419.3272 419.6910 0.0545 -1.0000 -1.0000 4537766 1582717573.20 151.5114 59.9993 32.0000 1.9897 1.9912 419.2945 419.6565 0.0541 -1.0000 -1.0000 4538188 1582717573.30 151.5114 59.9993 32.0000 1.9897 1.9911 419.3120 419.6736 0.0541 -1.0000 -1.0000 4538266 1582717573.40 151.5114 59.9993 32.0000 1.9915 1.9930 419.1171 419.4783 0.0541 -1.0000 -1.0000 4538329 1582717573.50 151.5114 59.9993 32.0000 1.9903 1.9917 419.1728 419.5358 0.0544 -1.0000 -1.0000 4538407 1582717573.60 151.5114 59.9993 32.0000 1.9905 1.9919 419.2591 419.6216 0.0543 -1.0000 -1.0000 4538469 1582717573.70 151.5022 59.9993 32.0000 1.9894 1.9909 419.2972 419.6605 0.0543 -1.0000 -1.0000 4539048 1582717573.80 151.5022 59.9993 32.0000 1.9907 1.9921 419.0644 419.4273 0.0544 -1.0000 -1.0000 4539110 1582717573.90 151.5022 59.9993 32.0000 1.9909 1.9923 419.1562 419.5181 0.0541 -1.0000 -1.0000 4539172 1582717574.00 151.5022 59.9993 32.0000 1.9898 1.9912 419.1793 419.5412 0.0542 -1.0000 -1.0000 4539251 1582717574.10 151.5022 59.9993 32.0000 1.9898 1.9912 419.2727 419.6350 0.0542 -1.0000 -1.0000 4539329 1582717574.20 151.5001 59.9993 32.0000 1.9906 1.9920 419.2893 419.6500 0.0540 -1.0000 -1.0000 4539391 1582717574.30 151.4912 59.9993 32.0000 1.9912 1.9926 419.0999 419.4621 0.0542 -1.0000 -1.0000 4539454 1582717574.40 151.4912 59.9993 32.0000 1.9906 1.9921 419.1245 419.4858 0.0541 -1.0000 -1.0000 4539516 1582717574.50 151.4912 59.9993 32.0000 1.9908 1.9922 419.2721 419.6345 0.0543 -1.0000 -1.0000 4539579 1582717574.60 151.4912 59.9993 32.0000 1.9900 1.9914 419.2654 419.6270 0.0541 -1.0000 -1.0000 4539641 1582717574.70 151.4912 59.9993 32.0000 1.9901 1.9915 419.1381 419.4987 0.0540 -1.0000 -1.0000 4539719 1582717574.80 151.4906 59.9983 32.0000 1.9908 1.9922 419.1128 419.4750 0.0543 -1.0000 -1.0000 4539782 1582717574.90 151.4906 59.9983 32.0000 1.9904 1.9918 419.2964 419.6591 0.0543 -1.0000 -1.0000 4539844 1582717575.00 151.4906 59.9983 32.0000 1.9897 1.9911 419.3725 419.7350 0.0542 -1.0000 -1.0000 4539922 1582717575.10 151.4906 59.9983 32.0000 1.9899 1.9914 419.3151 419.6764 0.0541 -1.0000 -1.0000 4539985 1582717575.20 151.4906 59.9983 32.0000 1.9905 1.9919 419.2066 419.5682 0.0541 -1.0000 -1.0000 4540047 1582717575.30 151.4906 59.9983 32.0000 1.9915 1.9929 418.9861 419.3464 0.0540 -1.0000 -1.0000 4540110 1582717575.40 151.4906 59.9983 32.0000 1.9906 1.9920 419.1234 419.4843 0.0540 -1.0000 -1.0000 4540172 1582717575.50 151.5132 59.9983 32.0000 1.9909 1.9923 419.2722 419.6332 0.0541 -1.0000 -1.0000 4540251 1582717575.60 151.5132 59.9983 32.0000 1.9908 1.9922 419.3493 419.7102 0.0540 -1.0000 -1.0000 4540313 1582717575.70 151.5132 59.9983 32.0000 1.9905 1.9919 419.1992 419.5597 0.0540 -1.0000 -1.0000 4540860 1582717575.80 151.5132 59.9983 32.0000 1.9916 1.9930 419.0464 419.4060 0.0537 -1.0000 -1.0000 4540938 1582717575.90 151.5132 59.9983 32.0000 1.9911 1.9925 419.0198 419.3791 0.0538 -1.0000 -1.0000 4541001 1582717576.00 151.5132 59.9983 32.0000 1.9907 1.9921 419.2146 419.5754 0.0540 -1.0000 -1.0000 4541063 1582717576.10 151.5132 59.9983 32.0000 1.9908 1.9922 419.3303 419.6912 0.0540 -1.0000 -1.0000 4541141 1582717576.20 151.5132 59.9983 32.0000 1.9918 1.9932 419.2003 419.5619 0.0542 -1.0000 -1.0000 4541204 1582717576.30 151.5132 59.9983 32.0000 1.9917 1.9932 419.1511 419.5122 0.0540 -1.0000 -1.0000 4541266 1582717576.40 151.5132 59.9983 32.0000 1.9910 1.9924 419.2852 419.6458 0.0539 -1.0000 -1.0000 4541329 1582717576.50 151.5132 59.9983 32.0000 1.9901 1.9915 419.1976 419.5570 0.0539 -1.0000 -1.0000 4541563 1582717576.60 151.5132 59.9983 32.0000 1.9910 1.9924 419.1067 419.4668 0.0539 -1.0000 -1.0000 4541626 1582717576.70 151.5309 59.9983 32.0000 1.9904 1.9918 419.0105 419.3696 0.0538 -1.0000 -1.0000 4541704 1582717576.80 151.5309 59.9983 32.0000 1.9897 1.9911 419.1337 419.4928 0.0538 -1.0000 -1.0000 4541766 1582717576.90 151.5309 59.9983 32.0000 1.9898 1.9913 419.2074 419.5672 0.0539 -1.0000 -1.0000 4541829 1582717577.00 151.5309 59.9983 32.0000 1.9903 1.9917 419.2079 419.5677 0.0538 -1.0000 -1.0000 4541891 1582717577.10 151.5309 59.9983 32.0000 1.9901 1.9915 419.2380 419.5974 0.0538 -1.0000 -1.0000 4541954 1582717577.20 151.5219 59.9983 32.0000 1.9908 1.9922 419.1805 419.5404 0.0539 -1.0000 -1.0000 4542016 1582717577.30 151.5158 59.9983 32.0000 1.9903 1.9917 419.2732 419.6338 0.0540 -1.0000 -1.0000 4542094 1582717577.40 151.5256 59.9983 32.0000 1.9902 1.9916 419.3047 419.6655 0.0540 -1.0000 -1.0000 4542157 1582717577.50 151.5256 59.9983 32.0000 1.9899 1.9913 419.2983 419.6592 0.0540 -1.0000 -1.0000 4542235 1582717577.60 151.5256 59.9983 32.0000 1.9907 1.9921 419.1038 419.4642 0.0539 -1.0000 -1.0000 4542297 1582717577.70 151.5256 59.9983 32.0000 1.9909 1.9923 419.0960 419.4557 0.0538 -1.0000 -1.0000 4542360 1582717577.80 151.5256 59.9983 32.0000 1.9907 1.9922 419.0211 419.3807 0.0539 -1.0000 -1.0000 4542516 1582717577.90 151.5256 59.9983 32.0000 1.9901 1.9915 419.1320 419.4920 0.0539 -1.0000 -1.0000 4542579 1582717578.00 151.5256 59.9983 32.0000 1.9904 1.9918 419.2472 419.6074 0.0539 -1.0000 -1.0000 4542641 1582717578.10 151.5256 59.9983 32.0000 1.9904 1.9918 419.2517 419.6119 0.0539 -1.0000 -1.0000 4542720 1582717578.20 151.5256 59.9983 32.0000 1.9908 1.9922 419.1323 419.4930 0.0541 -1.0000 -1.0000 4542782 1582717578.30 151.5315 59.9983 32.0000 1.9912 1.9926 419.0416 419.4043 0.0543 -1.0000 -1.0000 4543282 1582717578.40 151.5315 59.9983 32.0000 1.9907 1.9921 419.2800 419.6418 0.0541 -1.0000 -1.0000 4543360 1582717578.50 151.5315 59.9983 32.0000 1.9906 1.9920 419.3040 419.6653 0.0541 -1.0000 -1.0000 4543423 1582717578.60 151.5315 59.9983 32.0000 1.9910 1.9924 419.1744 419.5351 0.0540 -1.0000 -1.0000 4543485 1582717578.70 151.5315 59.9983 32.0000 1.9914 1.9928 419.0451 419.4053 0.0540 -1.0000 -1.0000 4543563 1582717578.80 151.5315 59.9983 32.0000 1.9906 1.9920 419.0616 419.4230 0.0541 -1.0000 -1.0000 4543626 1582717578.90 151.5635 59.9983 32.0000 1.9902 1.9916 419.1086 419.4698 0.0540 -1.0000 -1.0000 4543688 1582717579.00 151.5635 59.9983 32.0000 1.9903 1.9917 419.3840 419.7456 0.0540 -1.0000 -1.0000 4543766 1582717579.10 151.5635 59.9983 32.0000 1.9914 1.9928 419.1564 419.5169 0.0540 -1.0000 -1.0000 4543829 1582717579.20 151.5635 59.9983 32.0000 1.9915 1.9929 419.0545 419.4165 0.0542 -1.0000 -1.0000 4543891 1582717579.30 151.5635 59.9983 32.0000 1.9909 1.9923 419.0393 419.4006 0.0540 -1.0000 -1.0000 4543969 1582717579.40 151.5404 59.9983 32.0000 1.9911 1.9925 419.1406 419.5008 0.0540 -1.0000 -1.0000 4544032 1582717579.50 151.5388 59.9983 32.0000 1.9906 1.9920 419.2521 419.6134 0.0541 -1.0000 -1.0000 4544094 1582717579.60 151.5388 59.9983 32.0000 1.9910 1.9924 419.2467 419.6084 0.0541 -1.0000 -1.0000 4544157 1582717579.70 151.5388 59.9983 32.0000 1.9908 1.9922 419.0531 419.4147 0.0542 -1.0000 -1.0000 4544219 1582717579.80 151.5388 59.9983 32.0000 1.9907 1.9921 419.0885 419.4503 0.0541 -1.0000 -1.0000 4544297 1582717579.90 151.5388 59.9983 32.0000 1.9909 1.9923 419.2379 419.5984 0.0539 -1.0000 -1.0000 4544641 1582717580.00 151.5257 59.9983 32.0000 1.9899 1.9914 419.2541 419.6150 0.0541 -1.0000 -1.0000 4544688 1582717580.10 151.5184 59.9983 32.0000 1.9899 1.9913 419.2179 419.5808 0.0543 -1.0000 -1.0000 4544766 1582717580.20 151.5184 59.9983 32.0000 1.9910 1.9924 419.1851 419.5480 0.0544 -1.0000 -1.0000 4544829 1582717580.30 151.5184 59.9983 32.0000 1.9913 1.9927 419.0623 419.4230 0.0540 -1.0000 -1.0000 4545048 1582717580.40 151.5184 59.9983 32.0000 1.9904 1.9918 419.3520 419.7146 0.0543 -1.0000 -1.0000 4545282 1582717580.50 151.5184 59.9983 32.0000 1.9896 1.9910 419.2977 419.6607 0.0543 -1.0000 -1.0000 4545344 1582717580.60 151.5184 59.9983 32.0000 1.9903 1.9917 419.1841 419.5470 0.0543 -1.0000 -1.0000 4545594 1582717580.70 151.4821 59.9983 32.0000 1.9905 1.9919 419.1803 419.5425 0.0542 -1.0000 -1.0000 4545672 1582717580.80 151.4821 59.9983 32.0000 1.9904 1.9919 419.1542 419.5158 0.0542 -1.0000 -1.0000 4545735 1582717580.90 151.4821 59.9983 32.0000 1.9896 1.9910 419.2975 419.6610 0.0544 -1.0000 -1.0000 4545797 1582717581.00 151.4821 59.9983 32.0000 1.9899 1.9913 419.2304 419.5942 0.0545 -1.0000 -1.0000 4545860 1582717581.10 151.4821 59.9983 32.0000 1.9908 1.9923 419.0273 419.3908 0.0543 -1.0000 -1.0000 4545922 1582717581.20 151.4821 59.9983 32.0000 1.9912 1.9927 419.0821 419.4431 0.0540 -1.0000 -1.0000 4545985 1582717581.30 151.4798 59.9983 32.0000 1.9902 1.9916 419.1472 419.5069 0.0538 -1.0000 -1.0000 4546063 1582717581.40 151.4797 59.9983 32.0000 1.9906 1.9920 419.3673 419.7281 0.0540 -1.0000 -1.0000 4546126 1582717581.50 151.4797 59.9983 32.0000 1.9910 1.9924 419.2888 419.6501 0.0541 -1.0000 -1.0000 4546329 1582717581.60 151.4797 59.9983 32.0000 1.9918 1.9932 419.1140 419.4760 0.0541 -1.0000 -1.0000 4546391 1582717581.70 151.4797 59.9983 32.0000 1.9917 1.9931 419.1501 419.5112 0.0540 -1.0000 -1.0000 4546454 1582717581.80 151.4822 59.9983 32.0000 1.9902 1.9916 419.2521 419.6132 0.0541 -1.0000 -1.0000 4546532 1582717581.90 151.4886 59.9983 32.0000 1.9898 1.9912 419.3463 419.7081 0.0540 -1.0000 -1.0000 4546594 1582717582.00 151.4886 59.9983 32.0000 1.9904 1.9918 419.2069 419.5674 0.0540 -1.0000 -1.0000 4546766 1582717582.10 151.4886 59.9983 32.0000 1.9914 1.9928 419.1214 419.4819 0.0539 -1.0000 -1.0000 4546844 1582717582.20 151.4886 59.9983 32.0000 1.9910 1.9924 419.1585 419.5183 0.0540 -1.0000 -1.0000 4546907 1582717582.30 151.4886 59.9983 32.0000 1.9903 1.9918 419.3028 419.6642 0.0540 -1.0000 -1.0000 4546969 1582717582.40 151.4477 59.9983 32.0000 1.9901 1.9915 419.3123 419.6744 0.0542 -1.0000 -1.0000 4547048 1582717582.50 151.4177 59.9983 32.0000 1.9901 1.9915 419.2957 419.6561 0.0539 -1.0000 -1.0000 4547266 1582717582.60 151.4177 59.9983 32.0000 1.9903 1.9917 419.1424 419.5022 0.0538 -1.0000 -1.0000 4547329 1582717582.70 151.4177 59.9983 32.0000 1.9907 1.9921 419.0458 419.4058 0.0540 -1.0000 -1.0000 4547407 1582717582.80 151.4177 59.9983 32.0000 1.9906 1.9920 419.2015 419.5633 0.0541 -1.0000 -1.0000 4547469 1582717582.90 151.4177 59.9983 32.0000 1.9901 1.9915 419.2364 419.5974 0.0541 -1.0000 -1.0000 4547532 1582717583.00 151.4209 59.9983 32.0000 1.9905 1.9919 419.1437 419.5046 0.0540 -1.0000 -1.0000 4547766 1582717583.10 151.4671 59.9983 32.0000 1.9913 1.9927 419.0743 419.4354 0.0541 -1.0000 -1.0000 4547829 1582717583.20 151.4671 59.9983 32.0000 1.9911 1.9925 419.1404 419.5011 0.0541 -1.0000 -1.0000 4547891 1582717583.30 151.4671 59.9983 32.0000 1.9905 1.9919 419.3125 419.6746 0.0542 -1.0000 -1.0000 4547969 1582717583.40 151.4671 59.9983 32.0000 1.9903 1.9917 419.2876 419.6493 0.0541 -1.0000 -1.0000 4548032 1582717583.50 151.4671 59.9983 32.0000 1.9908 1.9923 419.2038 419.5663 0.0542 -1.0000 -1.0000 4548110 1582717583.60 151.5109 59.9983 32.0000 1.9920 1.9934 419.1797 419.5412 0.0542 -1.0000 -1.0000 4548188 1582717583.70 151.5109 59.9983 32.0000 1.9918 1.9932 419.1304 419.4922 0.0542 -1.0000 -1.0000 4548251 1582717583.80 151.5109 59.9983 32.0000 1.9907 1.9921 419.2521 419.6135 0.0541 -1.0000 -1.0000 4548329 1582717583.90 151.5109 59.9983 32.0000 1.9905 1.9919 419.2696 419.6310 0.0540 -1.0000 -1.0000 4548407 1582717584.00 151.5109 59.9983 32.0000 1.9909 1.9923 419.2702 419.6323 0.0542 -1.0000 -1.0000 4548829 1582717584.10 151.5098 59.9983 32.0000 1.9915 1.9929 419.2320 419.5943 0.0542 -1.0000 -1.0000 4548907 1582717584.20 151.4697 59.9983 32.0000 1.9902 1.9916 419.1473 419.5093 0.0542 -1.0000 -1.0000 4548969 1582717584.30 151.4697 59.9983 32.0000 1.9907 1.9922 419.2697 419.6320 0.0542 -1.0000 -1.0000 4549032 1582717584.40 151.4697 59.9983 32.0000 1.9902 1.9916 419.2351 419.5972 0.0542 -1.0000 -1.0000 4549094 1582717584.50 151.4697 59.9983 32.0000 1.9913 1.9927 419.1440 419.5047 0.0541 -1.0000 -1.0000 4549563 1582717584.60 151.4697 59.9983 32.0000 1.9901 1.9915 419.0688 419.4307 0.0542 -1.0000 -1.0000 4549626 1582717584.70 151.4722 59.9983 32.0000 1.9905 1.9919 419.1434 419.5045 0.0540 -1.0000 -1.0000 4549704 1582717584.80 151.5078 59.9990 32.0000 1.9906 1.9920 419.1530 419.5131 0.0539 -1.0000 -1.0000 4549766 1582717584.90 151.5078 59.9990 32.0000 1.9911 1.9925 419.3485 419.7089 0.0540 -1.0000 -1.0000 4549829 1582717585.00 151.5078 59.9990 32.0000 1.9910 1.9924 419.1287 419.4895 0.0540 -1.0000 -1.0000 4550032 1582717585.10 151.5078 59.9990 32.0000 1.9918 1.9932 419.0985 419.4594 0.0540 -1.0000 -1.0000 4550094 1582717585.20 151.5078 59.9990 32.0000 1.9909 1.9924 419.0175 419.3782 0.0540 -1.0000 -1.0000 4550157 1582717585.30 151.4884 59.9990 32.0000 1.9901 1.9916 419.1746 419.5346 0.0538 -1.0000 -1.0000 4550219 1582717585.40 151.4884 59.9990 32.0000 1.9903 1.9917 419.2008 419.5611 0.0540 -1.0000 -1.0000 4550282 1582717585.50 151.4884 59.9990 32.0000 1.9912 1.9926 419.0967 419.4561 0.0538 -1.0000 -1.0000 4550360 1582717585.60 151.4884 59.9990 32.0000 1.9912 1.9926 419.1256 419.4851 0.0538 -1.0000 -1.0000 4550422 1582717585.70 151.4884 59.9990 32.0000 1.9906 1.9920 419.3074 419.6671 0.0538 -1.0000 -1.0000 4550485 1582717585.80 151.4755 59.9990 32.0000 1.9907 1.9921 419.2512 419.6092 0.0536 -1.0000 -1.0000 4550563 1582717585.90 151.4673 59.9990 32.0000 1.9905 1.9919 419.2229 419.5816 0.0537 -1.0000 -1.0000 4550626 1582717586.00 151.4673 59.9990 32.0000 1.9906 1.9920 419.1264 419.4862 0.0539 -1.0000 -1.0000 4550688 1582717586.10 151.4673 59.9990 32.0000 1.9916 1.9930 419.0179 419.3768 0.0537 -1.0000 -1.0000 4551032 1582717586.20 151.4673 59.9990 32.0000 1.9915 1.9929 419.1544 419.5121 0.0537 -1.0000 -1.0000 4551094 1582717586.30 151.4673 59.9990 32.0000 1.9903 1.9917 419.2182 419.5783 0.0539 -1.0000 -1.0000 4551157 1582717586.40 151.5234 59.9990 32.0000 1.9907 1.9921 419.1927 419.5519 0.0538 -1.0000 -1.0000 4551220 1582717586.50 151.5234 59.9990 32.0000 1.9911 1.9925 419.1130 419.4740 0.0540 -1.0000 -1.0000 4551282 1582717586.60 151.5234 59.9990 32.0000 1.9903 1.9917 419.1085 419.4686 0.0538 -1.0000 -1.0000 4551344 1582717586.70 151.5234 59.9990 32.0000 1.9909 1.9923 419.1235 419.4830 0.0539 -1.0000 -1.0000 4551423 1582717586.80 151.5234 59.9990 32.0000 1.9913 1.9927 419.2926 419.6530 0.0539 -1.0000 -1.0000 4551501 1582717586.90 151.4993 59.9990 32.0000 1.9913 1.9927 419.2512 419.6117 0.0539 -1.0000 -1.0000 4551563 1582717587.00 151.4759 59.9990 32.0000 1.9914 1.9929 419.1443 419.5053 0.0541 -1.0000 -1.0000 4551641 1582717587.10 151.4759 59.9990 32.0000 1.9911 1.9925 419.0684 419.4302 0.0541 -1.0000 -1.0000 4552016 1582717587.20 151.4759 59.9990 32.0000 1.9915 1.9930 419.2092 419.5699 0.0539 -1.0000 -1.0000 4552079 1582717587.30 151.4759 59.9990 32.0000 1.9903 1.9917 419.3207 419.6813 0.0540 -1.0000 -1.0000 4552157 1582717587.40 151.4759 59.9990 32.0000 1.9909 1.9923 419.2214 419.5834 0.0542 -1.0000 -1.0000 4552344 1582717587.50 151.5350 59.9990 32.0000 1.9909 1.9923 419.2137 419.5751 0.0541 -1.0000 -1.0000 4552422 1582717587.60 151.5350 59.9990 32.0000 1.9915 1.9930 419.2581 419.6196 0.0541 -1.0000 -1.0000 4552532 1582717587.70 151.5350 59.9990 32.0000 1.9907 1.9921 419.3192 419.6811 0.0542 -1.0000 -1.0000 4552594 1582717587.80 151.5350 59.9990 32.0000 1.9909 1.9924 419.3140 419.6766 0.0542 -1.0000 -1.0000 4552657 1582717587.90 151.5350 59.9990 32.0000 1.9911 1.9925 419.2031 419.5632 0.0540 -1.0000 -1.0000 4552719 1582717588.00 151.5589 59.9990 32.0000 1.9906 1.9921 419.1321 419.4932 0.0541 -1.0000 -1.0000 4552782 1582717588.10 151.5593 59.9990 32.0000 1.9909 1.9924 419.1141 419.4754 0.0541 -1.0000 -1.0000 4553016 1582717588.20 151.5593 59.9990 32.0000 1.9912 1.9926 419.3232 419.6850 0.0541 -1.0000 -1.0000 4553079 1582717588.30 151.5593 59.9990 32.0000 1.9908 1.9922 419.3902 419.7510 0.0541 -1.0000 -1.0000 4553141 1582717588.40 151.5593 59.9990 32.0000 1.9918 1.9933 419.2051 419.5670 0.0542 -1.0000 -1.0000 4553219 1582717588.50 151.5370 59.9990 32.0000 1.9912 1.9926 419.1408 419.5017 0.0540 -1.0000 -1.0000 4553282 1582717588.60 151.5085 59.9990 32.0000 1.9912 1.9926 419.1122 419.4728 0.0540 -1.0000 -1.0000 4553563 1582717588.70 151.5085 59.9990 32.0000 1.9900 1.9915 419.2691 419.6295 0.0539 -1.0000 -1.0000 4553626 1582717588.80 151.5085 59.9990 32.0000 1.9905 1.9919 419.1662 419.5263 0.0539 -1.0000 -1.0000 4553688 1582717588.90 151.5085 59.9990 32.0000 1.9912 1.9926 419.1494 419.5090 0.0538 -1.0000 -1.0000 4553751 1582717589.00 151.5085 59.9990 32.0000 1.9904 1.9918 419.1323 419.4921 0.0539 -1.0000 -1.0000 4553829 1582717589.10 151.5231 59.9990 32.0000 1.9908 1.9922 419.1992 419.5591 0.0538 -1.0000 -1.0000 4553891 1582717589.20 151.5231 59.9990 32.0000 1.9904 1.9918 419.2736 419.6329 0.0538 -1.0000 -1.0000 4554001 1582717589.30 151.5231 59.9990 32.0000 1.9904 1.9919 419.2599 419.6205 0.0539 -1.0000 -1.0000 4554079 1582717589.40 151.5231 59.9990 32.0000 1.9911 1.9925 419.1658 419.5258 0.0540 -1.0000 -1.0000 4554141 1582717589.50 151.5231 59.9990 32.0000 1.9910 1.9924 419.1188 419.4783 0.0538 -1.0000 -1.0000 4554219 1582717589.60 151.4981 59.9993 32.0000 1.9901 1.9915 419.2186 419.5784 0.0539 -1.0000 -1.0000 4554282 1582717589.70 151.4796 59.9994 32.0000 1.9896 1.9910 419.2980 419.6583 0.0539 -1.0000 -1.0000 4554610 1582717589.80 151.4796 59.9994 32.0000 1.9912 1.9926 419.3133 419.6733 0.0538 -1.0000 -1.0000 4554688 1582717589.90 151.4796 59.9994 32.0000 1.9909 1.9923 419.2148 419.5747 0.0538 -1.0000 -1.0000 4554751 1582717590.00 151.4796 59.9994 32.0000 1.9908 1.9922 419.1282 419.4875 0.0539 -1.0000 -1.0000 4554813 1582717590.10 151.4796 59.9994 32.0000 1.9895 1.9909 419.2806 419.6405 0.0538 -1.0000 -1.0000 4554891 1582717590.20 151.4797 59.9994 32.0000 1.9906 1.9920 419.3115 419.6712 0.0538 -1.0000 -1.0000 4555126 1582717590.30 151.4816 59.9994 32.0000 1.9906 1.9920 419.1984 419.5587 0.0539 -1.0000 -1.0000 4555188 1582717590.40 151.4816 59.9994 32.0000 1.9920 1.9934 419.0914 419.4521 0.0540 -1.0000 -1.0000 4555266 1582717590.50 151.4816 59.9994 32.0000 1.9911 1.9926 419.1042 419.4642 0.0539 -1.0000 -1.0000 4555329 1582717590.60 151.4816 59.9994 32.0000 1.9908 1.9922 419.1172 419.4769 0.0539 -1.0000 -1.0000 4555391 1582717590.70 151.4816 59.9994 32.0000 1.9905 1.9919 419.2508 419.6108 0.0539 -1.0000 -1.0000 4555844 1582717590.80 151.4401 59.9994 32.0000 1.9907 1.9921 419.2852 419.6468 0.0543 -1.0000 -1.0000 4555907 1582717590.90 151.4389 59.9994 32.0000 1.9906 1.9921 419.2256 419.5872 0.0541 -1.0000 -1.0000 4555969 1582717591.00 151.4389 59.9994 32.0000 1.9908 1.9923 419.0975 419.4589 0.0540 -1.0000 -1.0000 4556047 1582717591.10 151.4389 59.9994 32.0000 1.9905 1.9919 419.2275 419.5882 0.0540 -1.0000 -1.0000 4556110 1582717591.20 151.4389 59.9994 32.0000 1.9894 1.9908 419.3172 419.6784 0.0540 -1.0000 -1.0000 4556172 1582717591.30 151.4389 59.9994 32.0000 1.9903 1.9918 419.1765 419.5372 0.0540 -1.0000 -1.0000 4556235 1582717591.40 151.4375 59.9994 32.0000 1.9912 1.9927 419.1618 419.5228 0.0541 -1.0000 -1.0000 4556297 1582717591.50 151.4375 59.9994 32.0000 1.9898 1.9912 419.1701 419.5313 0.0540 -1.0000 -1.0000 4556375 1582717591.60 151.4375 59.9994 32.0000 1.9899 1.9913 419.2487 419.6098 0.0540 -1.0000 -1.0000 4556438 1582717591.70 151.4375 59.9994 32.0000 1.9900 1.9915 419.2464 419.6068 0.0539 -1.0000 -1.0000 4556501 1582717591.80 151.4375 59.9994 32.0000 1.9904 1.9918 419.1906 419.5511 0.0540 -1.0000 -1.0000 4557063 1582717591.90 151.4052 59.9994 32.0000 1.9908 1.9922 419.0630 419.4231 0.0539 -1.0000 -1.0000 4557126 1582717592.00 151.4052 59.9994 32.0000 1.9902 1.9916 419.2151 419.5753 0.0539 -1.0000 -1.0000 4557188 1582717592.10 151.4052 59.9994 32.0000 1.9904 1.9918 419.2190 419.5795 0.0539 -1.0000 -1.0000 4557251 1582717592.20 151.4052 59.9994 32.0000 1.9901 1.9915 419.3191 419.6806 0.0542 -1.0000 -1.0000 4557329 1582717592.30 151.4052 59.9994 32.0000 1.9906 1.9920 419.1112 419.4733 0.0541 -1.0000 -1.0000 4557391 1582717592.40 151.4052 59.9994 32.0000 1.9909 1.9923 419.2060 419.5662 0.0538 -1.0000 -1.0000 4557469 1582717592.50 151.4414 59.9994 32.0000 1.9901 1.9915 419.2610 419.6201 0.0538 -1.0000 -1.0000 4557532 1582717592.60 151.4414 59.9994 32.0000 1.9903 1.9917 419.1953 419.5552 0.0539 -1.0000 -1.0000 4557595 1582717592.70 151.4414 59.9994 32.0000 1.9910 1.9924 419.0796 419.4405 0.0541 -1.0000 -1.0000 4557672 1582717592.80 151.4414 59.9994 32.0000 1.9911 1.9925 419.0485 419.4102 0.0542 -1.0000 -1.0000 4557735 1582717592.90 151.4414 59.9994 32.0000 1.9909 1.9923 419.1439 419.5053 0.0540 -1.0000 -1.0000 4557797 1582717593.00 151.4414 59.9994 32.0000 1.9902 1.9916 419.2941 419.6544 0.0539 -1.0000 -1.0000 4557860 1582717593.10 151.4958 59.9994 32.0000 1.9898 1.9912 419.2991 419.6591 0.0539 -1.0000 -1.0000 4557922 1582717593.20 151.4958 59.9994 32.0000 1.9904 1.9918 419.2452 419.6048 0.0538 -1.0000 -1.0000 4557985 1582717593.30 151.4958 59.9994 32.0000 1.9905 1.9919 419.1312 419.4907 0.0539 -1.0000 -1.0000 4558063 1582717593.40 151.4958 59.9994 32.0000 1.9908 1.9922 419.1433 419.5046 0.0542 -1.0000 -1.0000 4558125 1582717593.50 151.4958 59.9994 32.0000 1.9900 1.9914 419.2733 419.6361 0.0543 -1.0000 -1.0000 4558204 1582717593.60 151.4958 59.9994 32.0000 1.9907 1.9921 419.2324 419.5946 0.0541 -1.0000 -1.0000 4558266 1582717593.70 151.4958 59.9994 32.0000 1.9909 1.9923 419.1615 419.5229 0.0540 -1.0000 -1.0000 4558329 1582717593.80 151.4958 59.9994 32.0000 1.9915 1.9929 419.1455 419.5043 0.0538 -1.0000 -1.0000 4559047 1582717593.90 151.4958 59.9994 32.0000 1.9903 1.9918 419.2289 419.5889 0.0538 -1.0000 -1.0000 4559126 1582717594.00 151.4958 59.9994 32.0000 1.9905 1.9919 419.2968 419.6560 0.0538 -1.0000 -1.0000 4559188 1582717594.10 151.4958 59.9994 32.0000 1.9902 1.9916 419.3319 419.6914 0.0538 -1.0000 -1.0000 4559250 1582717594.20 151.5084 59.9994 32.0000 1.9905 1.9919 419.1808 419.5407 0.0539 -1.0000 -1.0000 4559313 1582717594.30 151.5176 59.9994 32.0000 1.9903 1.9917 419.1158 419.4746 0.0537 -1.0000 -1.0000 4559532 1582717594.40 151.5176 59.9994 32.0000 1.9904 1.9918 419.1570 419.5176 0.0539 -1.0000 -1.0000 4559594 1582717594.50 151.5176 59.9994 32.0000 1.9913 1.9927 419.2394 419.5982 0.0536 -1.0000 -1.0000 4559657 1582717594.60 151.5176 59.9994 32.0000 1.9913 1.9927 419.3209 419.6793 0.0537 -1.0000 -1.0000 4559719 1582717594.70 151.5176 59.9994 32.0000 1.9907 1.9921 419.2171 419.5772 0.0539 -1.0000 -1.0000 4559797 1582717594.80 151.4666 59.9997 32.0000 1.9914 1.9929 419.0629 419.4224 0.0537 -1.0000 -1.0000 4559860 1582717594.90 151.4652 59.9997 32.0000 1.9908 1.9922 419.0975 419.4563 0.0537 -1.0000 -1.0000 4559922 1582717595.00 151.4652 59.9997 32.0000 1.9905 1.9919 419.1931 419.5516 0.0537 -1.0000 -1.0000 4600000 1582717595.10 151.4652 59.9997 32.0000 1.9901 1.9915 419.2456 419.6046 0.0537 -1.0000 -1.0000 4600063 1582717595.20 151.4652 59.9997 32.0000 1.9910 1.9924 419.2229 419.5809 0.0535 -1.0000 -1.0000 4600125 1582717595.30 151.4652 59.9997 32.0000 1.9912 1.9926 419.2501 419.6084 0.0536 -1.0000 -1.0000 4600204 1582717595.40 151.4635 59.9997 32.0000 1.9906 1.9920 419.1359 419.4938 0.0535 -1.0000 -1.0000 4600266 1582717595.50 151.4635 59.9997 32.0000 1.9903 1.9917 419.2132 419.5718 0.0538 -1.0000 -1.0000 4600344 1582717595.60 151.4635 59.9997 32.0000 1.9905 1.9919 419.2725 419.6321 0.0538 -1.0000 -1.0000 4600407 1582717595.70 151.4635 59.9997 32.0000 1.9911 1.9925 419.2195 419.5777 0.0536 -1.0000 -1.0000 4600469 1582717595.80 151.4635 59.9997 32.0000 1.9911 1.9925 419.0279 419.3854 0.0536 -1.0000 -1.0000 4600547 1582717595.90 151.4637 59.9997 32.0000 1.9898 1.9912 419.1782 419.5373 0.0538 -1.0000 -1.0000 4600610 1582717596.00 151.4670 59.9997 32.0000 1.9902 1.9916 419.2232 419.5815 0.0536 -1.0000 -1.0000 4600672 1582717596.10 151.4670 59.9997 32.0000 1.9911 1.9925 419.2139 419.5720 0.0536 -1.0000 -1.0000 4600750 1582717596.20 151.4670 59.9997 32.0000 1.9909 1.9923 419.1112 419.4687 0.0536 -1.0000 -1.0000 4600813 1582717596.30 151.4670 59.9997 32.0000 1.9908 1.9922 419.1224 419.4800 0.0535 -1.0000 -1.0000 4600875 1582717596.40 151.4670 59.9997 32.0000 1.9913 1.9927 419.2374 419.5962 0.0537 -1.0000 -1.0000 4601532 1582717596.50 151.4958 59.9997 32.0000 1.9897 1.9911 419.3454 419.7044 0.0537 -1.0000 -1.0000 4601594 1582717596.60 151.4967 59.9997 32.0000 1.9912 1.9926 419.1781 419.5374 0.0538 -1.0000 -1.0000 4601657 1582717596.70 151.4967 59.9997 32.0000 1.9918 1.9932 419.0716 419.4313 0.0538 -1.0000 -1.0000 4601735 1582717596.80 151.4967 59.9997 32.0000 1.9915 1.9929 419.1718 419.5309 0.0537 -1.0000 -1.0000 4601797 1582717596.90 151.4967 59.9997 32.0000 1.9904 1.9918 419.2306 419.5902 0.0539 -1.0000 -1.0000 4601860 1582717597.00 151.4967 59.9997 32.0000 1.9913 1.9927 419.1545 419.5154 0.0540 -1.0000 -1.0000 4601922 1582717597.10 151.4916 59.9997 32.0000 1.9914 1.9928 419.1049 419.4645 0.0538 -1.0000 -1.0000 4601985 1582717597.20 151.4905 59.9997 32.0000 1.9912 1.9926 419.0163 419.3762 0.0539 -1.0000 -1.0000 4602047 1582717597.30 151.4905 59.9997 32.0000 1.9901 1.9915 419.2086 419.5687 0.0539 -1.0000 -1.0000 4602125 1582717597.40 151.4905 59.9997 32.0000 1.9905 1.9919 419.3626 419.7241 0.0541 -1.0000 -1.0000 4602516 1582717597.50 151.4905 59.9997 32.0000 1.9907 1.9921 419.2992 419.6602 0.0539 -1.0000 -1.0000 4602626 1582717597.60 151.4905 59.9997 32.0000 1.9914 1.9928 419.1398 419.4996 0.0540 -1.0000 -1.0000 4602688 1582717597.70 151.4553 59.9997 32.0000 1.9916 1.9930 419.2056 419.5663 0.0540 -1.0000 -1.0000 4602751 1582717597.80 151.4553 59.9997 32.0000 1.9900 1.9914 419.2269 419.5883 0.0540 -1.0000 -1.0000 4602829 1582717597.90 151.4553 59.9997 32.0000 1.9907 1.9921 419.3054 419.6655 0.0539 -1.0000 -1.0000 4602891 1582717598.00 151.4553 59.9997 32.0000 1.9901 1.9915 419.2651 419.6252 0.0539 -1.0000 -1.0000 4602954 1582717598.10 151.4553 59.9997 32.0000 1.9901 1.9915 419.2106 419.5713 0.0540 -1.0000 -1.0000 4603032 1582717598.20 151.4876 59.9997 32.0000 1.9901 1.9915 419.2483 419.6088 0.0539 -1.0000 -1.0000 4603095 1582717598.30 151.4876 59.9997 32.0000 1.9901 1.9915 419.3175 419.6765 0.0536 -1.0000 -1.0000 4603157 1582717598.40 151.4876 59.9997 32.0000 1.9901 1.9915 419.2731 419.6317 0.0537 -1.0000 -1.0000 4603235 1582717598.50 151.4876 59.9997 32.0000 1.9913 1.9927 419.1263 419.4852 0.0537 -1.0000 -1.0000 4603298 1582717598.60 151.4876 59.9997 32.0000 1.9911 1.9925 419.0906 419.4500 0.0538 -1.0000 -1.0000 4603360 1582717598.70 151.4876 59.9997 32.0000 1.9904 1.9918 419.2079 419.5675 0.0538 -1.0000 -1.0000 4603423 1582717598.80 151.5031 59.9997 32.0000 1.9904 1.9918 419.2801 419.6390 0.0538 -1.0000 -1.0000 4603485 1582717598.90 151.5031 59.9997 32.0000 1.9907 1.9921 419.1746 419.5348 0.0539 -1.0000 -1.0000 4603548 1582717599.00 151.5031 59.9997 32.0000 1.9913 1.9927 419.0998 419.4589 0.0537 -1.0000 -1.0000 4603626 1582717599.10 151.5031 59.9997 32.0000 1.9909 1.9923 419.1131 419.4723 0.0538 -1.0000 -1.0000 4603688 1582717599.20 151.5031 59.9997 32.0000 1.9899 1.9913 419.0466 419.4060 0.0539 -1.0000 -1.0000 4603766 1582717599.30 151.5055 59.9997 32.0000 1.9909 1.9923 419.3592 419.7190 0.0537 -1.0000 -1.0000 4603845 1582717599.40 151.5055 59.9997 32.0000 1.9904 1.9918 419.2655 419.6238 0.0536 -1.0000 -1.0000 4603907 1582717599.50 151.5055 59.9997 32.0000 1.9908 1.9922 419.2096 419.5685 0.0537 -1.0000 -1.0000 4603985 1582717599.60 151.5055 59.9997 32.0000 1.9914 1.9928 419.1739 419.5337 0.0538 -1.0000 -1.0000 4604032 1582717599.70 151.5055 59.9997 32.0000 1.9904 1.9918 419.1583 419.5179 0.0538 -1.0000 -1.0000 4604110 1582717599.80 151.5446 59.9999 32.0000 1.9896 1.9910 419.2667 419.6263 0.0538 -1.0000 -1.0000 4604172 1582717599.90 151.5636 60.0000 32.0000 1.9898 1.9912 419.3223 419.6825 0.0539 -1.0000 -1.0000 4604610 1582717600.00 151.5636 60.0000 32.0000 1.9909 1.9924 419.2092 419.5688 0.0538 -1.0000 -1.0000 4604672 1582717600.10 151.5636 60.0000 32.0000 1.9914 1.9928 419.0135 419.3730 0.0538 -1.0000 -1.0000 4604735 1582717600.20 151.5636 60.0000 32.0000 1.9915 1.9929 419.1752 419.5342 0.0538 -1.0000 -1.0000 4604798 1582717600.30 151.5636 60.0000 32.0000 1.9909 1.9923 419.2336 419.5940 0.0540 -1.0000 -1.0000 4604860 1582717600.40 151.4688 60.0000 32.0000 1.9903 1.9917 419.2028 419.5632 0.0539 -1.0000 -1.0000 4604938 1582717600.50 151.4688 60.0000 32.0000 1.9905 1.9919 419.1615 419.5213 0.0538 -1.0000 -1.0000 4605079 1582717600.60 151.4688 60.0000 32.0000 1.9917 1.9931 419.1262 419.4857 0.0538 -1.0000 -1.0000 4605141 1582717600.70 151.4688 60.0000 32.0000 1.9908 1.9922 419.0451 419.4049 0.0538 -1.0000 -1.0000 4605204 1582717600.80 151.4688 60.0000 32.0000 1.9905 1.9919 419.2037 419.5626 0.0538 -1.0000 -1.0000 4605266 1582717600.90 151.5247 60.0000 32.0000 1.9909 1.9923 419.3214 419.6817 0.0539 -1.0000 -1.0000 4605329 1582717601.00 151.5403 60.0000 32.0000 1.9903 1.9917 419.3695 419.7299 0.0539 -1.0000 -1.0000 4605579 1582717601.10 151.5403 60.0000 32.0000 1.9907 1.9921 419.3233 419.6835 0.0539 -1.0000 -1.0000 4605641 1582717601.20 151.5403 60.0000 32.0000 1.9917 1.9931 419.1803 419.5400 0.0538 -1.0000 -1.0000 4605704 1582717601.30 151.5403 60.0000 32.0000 1.9908 1.9922 419.1872 419.5455 0.0537 -1.0000 -1.0000 4605766 1582717601.40 151.5403 60.0000 32.0000 1.9908 1.9922 419.2485 419.6091 0.0540 -1.0000 -1.0000 4605844 1582717601.50 151.5525 60.0000 32.0000 1.9902 1.9916 419.3465 419.7081 0.0541 -1.0000 -1.0000 4606297 1582717601.60 151.5525 60.0000 32.0000 1.9914 1.9928 419.1613 419.5217 0.0538 -1.0000 -1.0000 4606360 1582717601.70 151.5525 60.0000 32.0000 1.9914 1.9928 419.0002 419.3598 0.0539 -1.0000 -1.0000 4606422 1582717601.80 151.5525 60.0000 32.0000 1.9908 1.9922 419.2525 419.6129 0.0539 -1.0000 -1.0000 4606501 1582717601.90 151.5525 60.0000 32.0000 1.9899 1.9913 419.2621 419.6221 0.0538 -1.0000 -1.0000 4606563 1582717602.00 151.5228 60.0000 32.0000 1.9901 1.9915 419.1832 419.5428 0.0538 -1.0000 -1.0000 4606626 1582717602.10 151.5228 60.0000 32.0000 1.9906 1.9920 419.1279 419.4867 0.0537 -1.0000 -1.0000 4606688 1582717602.20 151.5228 60.0000 32.0000 1.9915 1.9929 419.1069 419.4649 0.0536 -1.0000 -1.0000 4606751 1582717602.30 151.5228 60.0000 32.0000 1.9908 1.9922 419.2261 419.5844 0.0536 -1.0000 -1.0000 4606813 1582717602.40 151.5228 60.0000 32.0000 1.9897 1.9911 419.3122 419.6695 0.0535 -1.0000 -1.0000 4606891 1582717602.50 151.5258 60.0000 32.0000 1.9905 1.9919 419.2246 419.5833 0.0537 -1.0000 -1.0000 4607126 1582717602.60 151.5697 60.0000 32.0000 1.9904 1.9918 419.1100 419.4684 0.0537 -1.0000 -1.0000 4607188 1582717602.70 151.5697 60.0000 32.0000 1.9912 1.9926 419.1912 419.5501 0.0537 -1.0000 -1.0000 4607266 1582717602.80 151.5697 60.0000 32.0000 1.9904 1.9918 419.2827 419.6404 0.0536 -1.0000 -1.0000 4607329 1582717602.90 151.5697 60.0000 32.0000 1.9905 1.9919 419.3718 419.7306 0.0537 -1.0000 -1.0000 4607391 1582717603.00 151.5697 60.0000 32.0000 1.9907 1.9921 419.1900 419.5486 0.0537 -1.0000 -1.0000 4607532 1582717603.10 151.5293 60.0000 32.0000 1.9912 1.9926 419.1152 419.4738 0.0537 -1.0000 -1.0000 4607595 1582717603.20 151.5293 60.0000 32.0000 1.9906 1.9920 419.0396 419.3980 0.0537 -1.0000 -1.0000 4607657 1582717603.30 151.5293 60.0000 32.0000 1.9902 1.9916 419.2225 419.5806 0.0536 -1.0000 -1.0000 4607735 1582717603.40 151.5293 60.0000 32.0000 1.9901 1.9915 419.3377 419.6976 0.0538 -1.0000 -1.0000 4607797 1582717603.50 151.5293 60.0000 32.0000 1.9906 1.9920 419.1429 419.5022 0.0538 -1.0000 -1.0000 4608016 1582717603.60 151.6411 60.0000 32.0000 1.9915 1.9929 419.0963 419.4558 0.0539 -1.0000 -1.0000 4608079 1582717603.70 151.6588 60.0000 32.0000 1.9909 1.9923 419.1945 419.5539 0.0538 -1.0000 -1.0000 4608141 1582717603.80 151.6588 60.0000 32.0000 1.9901 1.9915 419.2704 419.6294 0.0538 -1.0000 -1.0000 4608219 1582717603.90 151.6588 60.0000 32.0000 1.9911 1.9925 419.1745 419.5347 0.0539 -1.0000 -1.0000 4608282 1582717604.00 151.6588 60.0000 32.0000 1.9909 1.9923 419.1360 419.4950 0.0537 -1.0000 -1.0000 4609016 1582717604.10 151.6588 60.0000 32.0000 1.9904 1.9918 419.2018 419.5599 0.0536 -1.0000 -1.0000 4609079 1582717604.20 151.6271 60.0000 32.0000 1.9904 1.9918 419.3011 419.6596 0.0537 -1.0000 -1.0000 4609141 1582717604.30 151.6271 60.0000 32.0000 1.9910 1.9924 419.2618 419.6208 0.0537 -1.0000 -1.0000 4609204 1582717604.40 151.6271 60.0000 32.0000 1.9911 1.9925 419.2043 419.5645 0.0539 -1.0000 -1.0000 4609282 1582717604.50 151.6271 60.0000 32.0000 1.9913 1.9927 419.0816 419.4415 0.0538 -1.0000 -1.0000 4609345 1582717604.60 151.6271 60.0000 32.0000 1.9905 1.9919 419.1294 419.4883 0.0537 -1.0000 -1.0000 4609407 1582717604.70 151.5985 60.0001 32.0000 1.9907 1.9921 419.2702 419.6280 0.0535 -1.0000 -1.0000 4609563 1582717604.80 151.5985 60.0001 32.0000 1.9905 1.9919 419.3345 419.6922 0.0536 -1.0000 -1.0000 4609626 1582717604.90 151.5985 60.0001 32.0000 1.9909 1.9923 419.2169 419.5749 0.0536 -1.0000 -1.0000 4609688 1582717605.00 151.5985 60.0001 32.0000 1.9914 1.9928 419.1566 419.5142 0.0535 -1.0000 -1.0000 4609875 1582717605.10 151.5985 60.0001 32.0000 1.9903 1.9917 419.1737 419.5307 0.0534 -1.0000 -1.0000 4609938 1582717605.20 151.5801 60.0001 32.0000 1.9901 1.9915 419.1813 419.5383 0.0534 -1.0000 -1.0000 4610001 1582717605.30 151.5539 60.0001 32.0000 1.9905 1.9919 419.1530 419.5100 0.0534 -1.0000 -1.0000 4610079 1582717605.40 151.5539 60.0001 32.0000 1.9909 1.9923 419.0275 419.3847 0.0535 -1.0000 -1.0000 4610141 1582717605.50 151.5539 60.0001 32.0000 1.9904 1.9918 419.0999 419.4587 0.0537 -1.0000 -1.0000 4610782 1582717605.60 151.5539 60.0001 32.0000 1.9906 1.9920 419.1288 419.4864 0.0535 -1.0000 -1.0000 4610845 1582717605.70 151.5531 60.0001 32.0000 1.9905 1.9919 419.2452 419.6024 0.0535 -1.0000 -1.0000 4610907 1582717605.80 151.5394 60.0001 32.0000 1.9908 1.9922 419.2354 419.5924 0.0535 -1.0000 -1.0000 4610985 1582717605.90 151.5394 60.0001 32.0000 1.9908 1.9922 419.0824 419.4402 0.0537 -1.0000 -1.0000 4611048 1582717606.00 151.5394 60.0001 32.0000 1.9906 1.9920 419.0266 419.3843 0.0535 -1.0000 -1.0000 4611110 1582717606.10 151.5394 60.0001 32.0000 1.9902 1.9916 419.0109 419.3680 0.0536 -1.0000 -1.0000 4611188 1582717606.20 151.5394 60.0001 32.0000 1.9891 1.9905 419.2565 419.6158 0.0537 -1.0000 -1.0000 4611251 1582717606.30 151.5182 60.0001 32.0000 1.9902 1.9916 419.2203 419.5793 0.0538 -1.0000 -1.0000 4611313 1582717606.40 151.5041 60.0001 32.0000 1.9904 1.9918 419.0755 419.4340 0.0536 -1.0000 -1.0000 4611375 1582717606.50 151.5041 60.0001 32.0000 1.9900 1.9914 419.0675 419.4253 0.0535 -1.0000 -1.0000 4611438 1582717606.60 151.5041 60.0001 32.0000 1.9896 1.9910 419.2746 419.6316 0.0534 -1.0000 -1.0000 4611501 1582717606.70 151.5041 60.0001 32.0000 1.9905 1.9919 419.1763 419.5329 0.0534 -1.0000 -1.0000 4611579 1582717606.80 151.5041 60.0001 32.0000 1.9911 1.9925 419.0998 419.4563 0.0534 -1.0000 -1.0000 4611641 1582717606.90 151.5276 60.0001 32.0000 1.9905 1.9919 419.0132 419.3704 0.0535 -1.0000 -1.0000 4611704 1582717607.00 151.5276 60.0001 32.0000 1.9894 1.9908 419.1881 419.5451 0.0534 -1.0000 -1.0000 4611782 1582717607.10 151.5276 60.0001 32.0000 1.9891 1.9905 419.2581 419.6153 0.0535 -1.0000 -1.0000 4611844 1582717607.20 151.5276 60.0001 32.0000 1.9900 1.9914 419.0950 419.4524 0.0535 -1.0000 -1.0000 4611907 1582717607.30 151.5276 60.0001 32.0000 1.9901 1.9915 419.0804 419.4369 0.0534 -1.0000 -1.0000 4611985 1582717607.40 151.5276 60.0001 32.0000 1.9891 1.9905 419.2004 419.5578 0.0535 -1.0000 -1.0000 4612047 1582717607.50 151.5276 60.0001 32.0000 1.9891 1.9905 419.2982 419.6558 0.0535 -1.0000 -1.0000 4612110 1582717607.60 151.5276 60.0001 32.0000 1.9895 1.9909 419.2437 419.6021 0.0535 -1.0000 -1.0000 4612297 1582717607.70 151.5276 60.0001 32.0000 1.9912 1.9926 419.0836 419.4398 0.0533 -1.0000 -1.0000 4612360 1582717607.80 151.5276 60.0001 32.0000 1.9903 1.9917 418.9870 419.3439 0.0535 -1.0000 -1.0000 4612422 1582717607.90 151.5279 60.0001 32.0000 1.9909 1.9923 419.0588 419.4164 0.0536 -1.0000 -1.0000 4612501 1582717608.00 151.5307 60.0001 32.0000 1.9898 1.9912 419.1166 419.4742 0.0535 -1.0000 -1.0000 4612563 1582717608.10 151.5307 60.0001 32.0000 1.9898 1.9912 419.2720 419.6294 0.0535 -1.0000 -1.0000 4612829 1582717608.20 151.5307 60.0001 32.0000 1.9900 1.9914 419.2316 419.5888 0.0534 -1.0000 -1.0000 4612875 1582717608.30 151.5307 60.0001 32.0000 1.9900 1.9914 419.0875 419.4442 0.0534 -1.0000 -1.0000 4612938 1582717608.40 151.5307 60.0001 32.0000 1.9906 1.9920 418.9308 419.2882 0.0535 -1.0000 -1.0000 4613016 1582717608.50 151.5307 60.0001 32.0000 1.9900 1.9914 419.1404 419.4980 0.0535 -1.0000 -1.0000 4613079 1582717608.60 151.5311 60.0001 32.0000 1.9895 1.9909 419.2715 419.6287 0.0535 -1.0000 -1.0000 4613329 1582717608.70 151.5311 60.0001 32.0000 1.9897 1.9911 419.2042 419.5613 0.0534 -1.0000 -1.0000 4613407 1582717608.80 151.5311 60.0001 32.0000 1.9899 1.9913 419.0535 419.4111 0.0536 -1.0000 -1.0000 4613469 1582717608.90 151.5311 60.0001 32.0000 1.9906 1.9920 419.0224 419.3807 0.0537 -1.0000 -1.0000 4613532 1582717609.00 151.5311 60.0001 32.0000 1.9895 1.9909 419.2792 419.6380 0.0537 -1.0000 -1.0000 4613595 1582717609.10 151.5203 60.0001 32.0000 1.9896 1.9910 419.2751 419.6341 0.0537 -1.0000 -1.0000 4613782 1582717609.20 151.5048 60.0001 32.0000 1.9913 1.9927 419.2094 419.5676 0.0536 -1.0000 -1.0000 4613844 1582717609.30 151.5048 60.0001 32.0000 1.9904 1.9918 419.0286 419.3867 0.0537 -1.0000 -1.0000 4613922 1582717609.40 151.5048 60.0001 32.0000 1.9898 1.9912 419.1195 419.4787 0.0538 -1.0000 -1.0000 4613985 1582717609.50 151.5048 60.0001 32.0000 1.9895 1.9909 419.2310 419.5901 0.0537 -1.0000 -1.0000 4614047 1582717609.60 151.5048 60.0001 32.0000 1.9901 1.9915 419.2203 419.5784 0.0536 -1.0000 -1.0000 4614297 1582717609.70 151.5286 60.0008 32.0000 1.9909 1.9923 419.0973 419.4562 0.0537 -1.0000 -1.0000 4614360 1582717609.80 151.5286 60.0008 32.0000 1.9906 1.9920 419.1483 419.5074 0.0538 -1.0000 -1.0000 4614422 1582717609.90 151.5286 60.0008 32.0000 1.9902 1.9916 419.2677 419.6273 0.0538 -1.0000 -1.0000 4614485 1582717610.00 151.5286 60.0008 32.0000 1.9896 1.9911 419.1632 419.5229 0.0538 -1.0000 -1.0000 4614547 1582717610.10 151.5286 60.0008 32.0000 1.9908 1.9922 419.0706 419.4303 0.0538 -1.0000 -1.0000 4614625 1582717610.20 151.5164 60.0008 32.0000 1.9911 1.9926 419.0594 419.4199 0.0540 -1.0000 -1.0000 4614688 1582717610.30 151.4743 60.0008 32.0000 1.9900 1.9914 419.1619 419.5200 0.0537 -1.0000 -1.0000 4614751 1582717610.40 151.4743 60.0008 32.0000 1.9898 1.9912 419.1723 419.5320 0.0538 -1.0000 -1.0000 4614829 1582717610.50 151.4743 60.0008 32.0000 1.9905 1.9919 419.1769 419.5365 0.0539 -1.0000 -1.0000 4614891 1582717610.60 151.4743 60.0008 32.0000 1.9900 1.9914 419.1353 419.4950 0.0538 -1.0000 -1.0000 4614954 1582717610.70 151.4743 60.0008 32.0000 1.9906 1.9920 418.9847 419.3438 0.0537 -1.0000 -1.0000 4615345 1582717610.80 151.4743 60.0008 32.0000 1.9905 1.9919 419.1384 419.4981 0.0539 -1.0000 -1.0000 4615407 1582717610.90 151.4861 60.0008 32.0000 1.9892 1.9906 419.3157 419.6751 0.0537 -1.0000 -1.0000 4615469 1582717611.00 151.4861 60.0008 32.0000 1.9903 1.9917 419.1780 419.5358 0.0535 -1.0000 -1.0000 4615548 1582717611.10 151.4861 60.0008 32.0000 1.9906 1.9920 419.0816 419.4391 0.0535 -1.0000 -1.0000 4615610 1582717611.20 151.4861 60.0008 32.0000 1.9904 1.9918 419.0527 419.4100 0.0535 -1.0000 -1.0000 4615813 1582717611.30 151.4861 60.0008 32.0000 1.9896 1.9910 419.1347 419.4930 0.0537 -1.0000 -1.0000 4615891 1582717611.40 151.4785 60.0008 32.0000 1.9898 1.9913 419.2335 419.5927 0.0537 -1.0000 -1.0000 4615954 1582717611.50 151.4766 60.0008 32.0000 1.9890 1.9904 419.2809 419.6395 0.0537 -1.0000 -1.0000 4616032 1582717611.60 151.4766 60.0008 32.0000 1.9893 1.9907 419.2863 419.6456 0.0537 -1.0000 -1.0000 4616095 1582717611.70 151.4766 60.0008 32.0000 1.9902 1.9916 419.0407 419.3991 0.0537 -1.0000 -1.0000 4616157 1582717611.80 151.4766 60.0008 32.0000 1.9905 1.9919 419.0261 419.3856 0.0538 -1.0000 -1.0000 4616220 1582717611.90 151.4766 60.0008 32.0000 1.9906 1.9920 419.1063 419.4637 0.0536 -1.0000 -1.0000 4616282 1582717612.00 151.4957 60.0008 32.0000 1.9899 1.9913 419.3291 419.6880 0.0537 -1.0000 -1.0000 4616345 1582717612.10 151.4957 60.0008 32.0000 1.9900 1.9914 419.2369 419.5963 0.0538 -1.0000 -1.0000 4616423 1582717612.20 151.4957 60.0008 32.0000 1.9901 1.9915 419.1889 419.5484 0.0538 -1.0000 -1.0000 4616813 1582717612.30 151.4957 60.0008 32.0000 1.9911 1.9925 419.0896 419.4480 0.0536 -1.0000 -1.0000 4616875 1582717612.40 151.4957 60.0008 32.0000 1.9893 1.9907 419.1983 419.5564 0.0536 -1.0000 -1.0000 4616954 1582717612.50 151.4768 60.0008 32.0000 1.9893 1.9907 419.2783 419.6366 0.0537 -1.0000 -1.0000 4617016 1582717612.60 151.4768 60.0008 32.0000 1.9897 1.9911 419.1680 419.5290 0.0540 -1.0000 -1.0000 4617079 1582717612.70 151.4768 60.0008 32.0000 1.9903 1.9917 419.0363 419.3963 0.0538 -1.0000 -1.0000 4617329 1582717612.80 151.4768 60.0008 32.0000 1.9899 1.9913 419.0038 419.3635 0.0539 -1.0000 -1.0000 4617391 1582717612.90 151.4768 60.0008 32.0000 1.9895 1.9909 419.1228 419.4814 0.0537 -1.0000 -1.0000 4617454 1582717613.00 151.4768 60.0008 32.0000 1.9894 1.9908 419.2412 419.5995 0.0536 -1.0000 -1.0000 4617532 1582717613.10 151.4691 60.0008 32.0000 1.9901 1.9915 419.1217 419.4805 0.0538 -1.0000 -1.0000 4617595 1582717613.20 151.4691 60.0008 32.0000 1.9908 1.9922 418.9295 419.2889 0.0538 -1.0000 -1.0000 4617782 1582717613.30 151.4691 60.0008 32.0000 1.9897 1.9911 419.0001 419.3595 0.0538 -1.0000 -1.0000 4617845 1582717613.40 151.4691 60.0008 32.0000 1.9896 1.9910 419.1853 419.5450 0.0538 -1.0000 -1.0000 4617907 1582717613.50 151.4691 60.0008 32.0000 1.9892 1.9906 419.2140 419.5719 0.0536 -1.0000 -1.0000 4617985 1582717613.60 151.4794 60.0008 32.0000 1.9901 1.9915 419.2289 419.5871 0.0536 -1.0000 -1.0000 4618048 1582717613.70 151.4846 60.0008 32.0000 1.9909 1.9923 419.0680 419.4258 0.0536 -1.0000 -1.0000 4618782 1582717613.80 151.4846 60.0008 32.0000 1.9907 1.9921 418.9876 419.3458 0.0536 -1.0000 -1.0000 4618875 1582717613.90 151.4846 60.0008 32.0000 1.9899 1.9913 419.1880 419.5460 0.0537 -1.0000 -1.0000 4618938 1582717614.00 151.4846 60.0008 32.0000 1.9891 1.9905 419.2491 419.6079 0.0536 -1.0000 -1.0000 4619001 1582717614.10 151.4846 60.0008 32.0000 1.9901 1.9915 419.2281 419.5861 0.0536 -1.0000 -1.0000 4619063 1582717614.20 151.5395 60.0008 32.0000 1.9897 1.9911 419.1676 419.5266 0.0538 -1.0000 -1.0000 4619125 1582717614.30 151.5395 60.0008 32.0000 1.9895 1.9909 419.1068 419.4663 0.0538 -1.0000 -1.0000 4619188 1582717614.40 151.5395 60.0008 32.0000 1.9897 1.9911 419.1438 419.5032 0.0538 -1.0000 -1.0000 4619282 1582717614.50 151.5395 60.0008 32.0000 1.9894 1.9908 419.2613 419.6224 0.0540 -1.0000 -1.0000 4619345 1582717614.60 151.5395 60.0008 32.0000 1.9898 1.9912 419.2239 419.5837 0.0539 -1.0000 -1.0000 4619407 1582717614.70 151.5395 60.0008 32.0000 1.9905 1.9919 419.2152 419.5742 0.0537 -1.0000 -1.0000 4619469 1582717614.80 151.5069 60.0010 32.0000 1.9902 1.9916 419.1325 419.4917 0.0538 -1.0000 -1.0000 4619532 1582717614.90 151.4858 60.0011 32.0000 1.9911 1.9925 419.1349 419.4945 0.0538 -1.0000 -1.0000 4619595 1582717615.00 151.4858 60.0011 32.0000 1.9900 1.9914 419.0769 419.4366 0.0539 -1.0000 -1.0000 4619672 1582717615.10 151.4858 60.0011 32.0000 1.9893 1.9907 419.2205 419.5796 0.0538 -1.0000 -1.0000 4619735 1582717615.20 151.4858 60.0011 32.0000 1.9895 1.9909 419.2696 419.6286 0.0536 -1.0000 -1.0000 4620313 1582717615.30 151.4858 60.0011 32.0000 1.9903 1.9917 419.1842 419.5428 0.0537 -1.0000 -1.0000 4620516 1582717615.40 151.4988 60.0011 32.0000 1.9901 1.9915 419.1542 419.5135 0.0538 -1.0000 -1.0000 4620610 1582717615.50 151.4988 60.0011 32.0000 1.9899 1.9913 419.2414 419.6018 0.0538 -1.0000 -1.0000 4620672 1582717615.60 151.4988 60.0011 32.0000 1.9892 1.9906 419.2877 419.6466 0.0537 -1.0000 -1.0000 4620735 1582717615.70 151.4988 60.0011 32.0000 1.9901 1.9915 419.1834 419.5422 0.0537 -1.0000 -1.0000 4620798 1582717615.80 151.4988 60.0011 32.0000 1.9901 1.9915 419.0536 419.4121 0.0536 -1.0000 -1.0000 4620875 1582717615.90 151.4988 60.0011 32.0000 1.9905 1.9919 419.0111 419.3681 0.0535 -1.0000 -1.0000 4620938 1582717616.00 151.4770 60.0011 32.0000 1.9898 1.9912 419.2398 419.5974 0.0535 -1.0000 -1.0000 4621000 1582717616.10 151.4665 60.0011 32.0000 1.9901 1.9915 419.2633 419.6222 0.0537 -1.0000 -1.0000 4621079 1582717616.20 151.4665 60.0011 32.0000 1.9896 1.9910 419.0643 419.4218 0.0535 -1.0000 -1.0000 4621141 1582717616.30 151.4665 60.0011 32.0000 1.9901 1.9915 419.0084 419.3658 0.0535 -1.0000 -1.0000 4621204 1582717616.40 151.4665 60.0011 32.0000 1.9900 1.9914 418.9968 419.3544 0.0535 -1.0000 -1.0000 4621282 1582717616.50 151.4665 60.0011 32.0000 1.9903 1.9917 419.1690 419.5254 0.0534 -1.0000 -1.0000 4621345 1582717616.60 151.4665 60.0011 32.0000 1.9901 1.9915 419.2108 419.5681 0.0535 -1.0000 -1.0000 4621407 1582717616.70 151.4732 60.0011 32.0000 1.9908 1.9922 419.0835 419.4409 0.0535 -1.0000 -1.0000 4621469 1582717616.80 151.4732 60.0011 32.0000 1.9910 1.9924 418.9768 419.3348 0.0536 -1.0000 -1.0000 4621532 1582717616.90 151.4732 60.0011 32.0000 1.9904 1.9918 419.1083 419.4670 0.0536 -1.0000 -1.0000 4621595 1582717617.00 151.4732 60.0011 32.0000 1.9900 1.9914 419.3047 419.6632 0.0537 -1.0000 -1.0000 4621672 1582717617.10 151.4732 60.0011 32.0000 1.9902 1.9916 419.2032 419.5620 0.0537 -1.0000 -1.0000 4621735 1582717617.20 151.5082 60.0011 32.0000 1.9909 1.9923 418.9770 419.3344 0.0535 -1.0000 -1.0000 4621797 1582717617.30 151.5082 60.0011 32.0000 1.9907 1.9921 419.0687 419.4269 0.0537 -1.0000 -1.0000 4621875 1582717617.40 151.5082 60.0011 32.0000 1.9900 1.9914 419.2609 419.6194 0.0536 -1.0000 -1.0000 4621938 1582717617.50 151.5082 60.0011 32.0000 1.9896 1.9910 419.2414 419.5990 0.0535 -1.0000 -1.0000 4622001 1582717617.60 151.5082 60.0011 32.0000 1.9905 1.9919 419.1780 419.5351 0.0534 -1.0000 -1.0000 4622063 1582717617.70 151.5082 60.0011 32.0000 1.9914 1.9928 419.1318 419.4888 0.0535 -1.0000 -1.0000 4622125 1582717617.80 151.5079 60.0011 32.0000 1.9909 1.9923 419.1942 419.5516 0.0535 -1.0000 -1.0000 4622329 1582717617.90 151.4495 60.0011 32.0000 1.9896 1.9910 419.2671 419.6250 0.0536 -1.0000 -1.0000 4622391 1582717618.00 151.4495 60.0011 32.0000 1.9895 1.9909 419.1740 419.5319 0.0536 -1.0000 -1.0000 4622454 1582717618.10 151.4495 60.0011 32.0000 1.9903 1.9917 419.0470 419.4040 0.0534 -1.0000 -1.0000 4622516 1582717618.20 151.4495 60.0011 32.0000 1.9905 1.9919 419.0116 419.3692 0.0536 -1.0000 -1.0000 4622579 1582717618.30 151.5010 60.0011 32.0000 1.9899 1.9913 419.1113 419.4687 0.0536 -1.0000 -1.0000 4623423 1582717618.40 151.5010 60.0011 32.0000 1.9891 1.9905 419.2756 419.6339 0.0536 -1.0000 -1.0000 4623485 1582717618.50 151.5010 60.0011 32.0000 1.9904 1.9918 419.1722 419.5292 0.0534 -1.0000 -1.0000 4623548 1582717618.60 151.5010 60.0011 32.0000 1.9914 1.9928 419.0416 419.3984 0.0535 -1.0000 -1.0000 4623610 1582717618.70 151.5010 60.0011 32.0000 1.9914 1.9928 418.9967 419.3544 0.0535 -1.0000 -1.0000 4623688 1582717618.80 151.5257 60.0011 32.0000 1.9912 1.9926 419.1256 419.4837 0.0537 -1.0000 -1.0000 4623750 1582717618.90 151.5257 60.0011 32.0000 1.9908 1.9922 419.1254 419.4839 0.0536 -1.0000 -1.0000 4623813 1582717619.00 151.5257 60.0011 32.0000 1.9906 1.9920 419.1183 419.4758 0.0535 -1.0000 -1.0000 4623891 1582717619.10 151.5257 60.0011 32.0000 1.9911 1.9925 419.0416 419.3985 0.0535 -1.0000 -1.0000 4623954 1582717619.20 151.5257 60.0011 32.0000 1.9904 1.9918 419.0938 419.4517 0.0536 -1.0000 -1.0000 4624016 1582717619.30 151.5257 60.0011 32.0000 1.9897 1.9911 419.0649 419.4221 0.0535 -1.0000 -1.0000 4624094 1582717619.40 151.4596 60.0011 32.0000 1.9899 1.9913 419.1906 419.5486 0.0535 -1.0000 -1.0000 4624157 1582717619.50 151.4596 60.0011 32.0000 1.9904 1.9918 419.0367 419.3949 0.0537 -1.0000 -1.0000 4624219 1582717619.60 151.4596 60.0011 32.0000 1.9913 1.9928 418.9798 419.3389 0.0537 -1.0000 -1.0000 4624282 1582717619.70 151.4596 60.0011 32.0000 1.9905 1.9919 419.1475 419.5060 0.0537 -1.0000 -1.0000 4624344 1582717619.80 151.4596 60.0011 32.0000 1.9905 1.9919 419.1948 419.5539 0.0537 -1.0000 -1.0000 4624422 1582717619.90 151.4713 60.0004 32.0000 1.9899 1.9913 419.1443 419.5022 0.0535 -1.0000 -1.0000 4624532 1582717620.00 151.4713 60.0004 32.0000 1.9905 1.9919 418.9888 419.3453 0.0534 -1.0000 -1.0000 4624594 1582717620.10 151.4713 60.0004 32.0000 1.9901 1.9915 419.1576 419.5151 0.0536 -1.0000 -1.0000 4624657 1582717620.20 151.4713 60.0004 32.0000 1.9900 1.9914 419.2419 419.6009 0.0537 -1.0000 -1.0000 4624719 1582717620.30 151.4713 60.0004 32.0000 1.9896 1.9910 419.1883 419.5469 0.0537 -1.0000 -1.0000 4624782 1582717620.40 151.4713 60.0004 32.0000 1.9906 1.9920 418.9981 419.3558 0.0536 -1.0000 -1.0000 4625032 1582717620.50 151.5076 60.0004 32.0000 1.9905 1.9919 419.0905 419.4482 0.0536 -1.0000 -1.0000 4625095 1582717620.60 151.5121 60.0004 32.0000 1.9898 1.9912 419.1862 419.5444 0.0536 -1.0000 -1.0000 4625157 1582717620.70 151.5121 60.0004 32.0000 1.9899 1.9913 419.2159 419.5737 0.0535 -1.0000 -1.0000 4625235 1582717620.80 151.5121 60.0004 32.0000 1.9900 1.9914 419.1461 419.5036 0.0536 -1.0000 -1.0000 4625298 1582717620.90 151.5121 60.0004 32.0000 1.9903 1.9917 418.9809 419.3390 0.0536 -1.0000 -1.0000 4625782 1582717621.00 151.5065 60.0004 32.0000 1.9910 1.9924 419.0379 419.3962 0.0537 -1.0000 -1.0000 4625844 1582717621.10 151.4748 60.0004 32.0000 1.9905 1.9919 419.1279 419.4871 0.0538 -1.0000 -1.0000 4625907 1582717621.20 151.4748 60.0004 32.0000 1.9896 1.9910 419.1811 419.5404 0.0537 -1.0000 -1.0000 4625969 1582717621.30 151.4748 60.0004 32.0000 1.9906 1.9920 419.0421 419.4017 0.0539 -1.0000 -1.0000 4626047 1582717621.40 151.4748 60.0004 32.0000 1.9906 1.9920 419.0370 419.3959 0.0537 -1.0000 -1.0000 4626110 1582717621.50 151.4748 60.0004 32.0000 1.9902 1.9916 419.1151 419.4730 0.0535 -1.0000 -1.0000 4626172 1582717621.60 151.4981 60.0004 32.0000 1.9900 1.9913 419.2281 419.5846 0.0534 -1.0000 -1.0000 4626235 1582717621.70 151.4981 60.0004 32.0000 1.9899 1.9913 419.2196 419.5760 0.0534 -1.0000 -1.0000 4626297 1582717621.80 151.4981 60.0004 32.0000 1.9908 1.9922 419.0487 419.4062 0.0536 -1.0000 -1.0000 4626375 1582717621.90 151.4981 60.0004 32.0000 1.9900 1.9914 419.0230 419.3812 0.0536 -1.0000 -1.0000 4626547 1582717622.00 151.4981 60.0004 32.0000 1.9901 1.9915 419.0584 419.4159 0.0535 -1.0000 -1.0000 4626610 1582717622.10 151.4939 60.0004 32.0000 1.9896 1.9910 419.2463 419.6037 0.0534 -1.0000 -1.0000 4626688 1582717622.20 151.4696 60.0004 32.0000 1.9893 1.9907 419.1192 419.4760 0.0535 -1.0000 -1.0000 4626750 1582717622.30 151.4696 60.0004 32.0000 1.9901 1.9915 419.1447 419.5010 0.0533 -1.0000 -1.0000 4626813 1582717622.40 151.4696 60.0004 32.0000 1.9899 1.9913 419.0370 419.3946 0.0535 -1.0000 -1.0000 4627329 1582717622.50 151.4696 60.0004 32.0000 1.9896 1.9910 419.1152 419.4722 0.0535 -1.0000 -1.0000 4627391 1582717622.60 151.4696 60.0004 32.0000 1.9898 1.9912 419.2344 419.5921 0.0535 -1.0000 -1.0000 4627454 1582717622.70 151.4924 60.0004 32.0000 1.9901 1.9915 419.1239 419.4804 0.0533 -1.0000 -1.0000 4627516 1582717622.80 151.4924 60.0004 32.0000 1.9905 1.9918 418.9704 419.3264 0.0534 -1.0000 -1.0000 4627579 1582717622.90 151.4924 60.0004 32.0000 1.9899 1.9913 419.0288 419.3856 0.0534 -1.0000 -1.0000 4627641 1582717623.00 151.4924 60.0004 32.0000 1.9901 1.9915 419.2214 419.5776 0.0533 -1.0000 -1.0000 4627719 1582717623.10 151.4924 60.0004 32.0000 1.9892 1.9906 419.2553 419.6108 0.0532 -1.0000 -1.0000 4627782 1582717623.20 151.4717 60.0004 32.0000 1.9895 1.9909 419.1444 419.5009 0.0534 -1.0000 -1.0000 4627844 1582717623.30 151.4472 60.0004 32.0000 1.9900 1.9914 418.9699 419.3267 0.0534 -1.0000 -1.0000 4627922 1582717623.40 151.4472 60.0004 32.0000 1.9904 1.9918 419.0425 419.3984 0.0533 -1.0000 -1.0000 4627985 1582717623.50 151.4472 60.0004 32.0000 1.9894 1.9908 419.1787 419.5359 0.0535 -1.0000 -1.0000 4628047 1582717623.60 151.4472 60.0004 32.0000 1.9905 1.9919 419.1158 419.4734 0.0535 -1.0000 -1.0000 4628110 1582717623.70 151.4472 60.0004 32.0000 1.9908 1.9922 418.9878 419.3447 0.0534 -1.0000 -1.0000 4628172 1582717623.80 151.4873 60.0004 32.0000 1.9915 1.9928 419.0181 419.3744 0.0534 -1.0000 -1.0000 4628250 1582717623.90 151.4873 60.0004 32.0000 1.9897 1.9911 419.1365 419.4936 0.0535 -1.0000 -1.0000 4628313 1582717624.00 151.4873 60.0004 32.0000 1.9893 1.9907 419.1995 419.5571 0.0535 -1.0000 -1.0000 4628547 1582717624.10 151.4873 60.0004 32.0000 1.9899 1.9913 419.1533 419.5111 0.0535 -1.0000 -1.0000 4628625 1582717624.20 151.4873 60.0004 32.0000 1.9908 1.9922 419.1740 419.5310 0.0534 -1.0000 -1.0000 4628688 1582717624.30 151.4873 60.0004 32.0000 1.9909 1.9923 419.0441 419.4011 0.0535 -1.0000 -1.0000 4628750 1582717624.40 151.4826 60.0004 32.0000 1.9905 1.9919 419.1173 419.4742 0.0534 -1.0000 -1.0000 4628829 1582717624.50 151.4800 60.0004 32.0000 1.9903 1.9917 419.1610 419.5176 0.0534 -1.0000 -1.0000 4629063 1582717624.60 151.4800 60.0004 32.0000 1.9901 1.9915 419.1576 419.5144 0.0534 -1.0000 -1.0000 4629125 1582717624.70 151.4800 60.0004 32.0000 1.9898 1.9912 419.0211 419.3779 0.0534 -1.0000 -1.0000 4629188 1582717624.80 151.4800 60.0004 32.0000 1.9906 1.9920 418.9444 419.3016 0.0535 -1.0000 -1.0000 4629250 1582717624.90 151.4800 60.0004 32.0000 1.9901 1.9915 419.0743 419.4318 0.0535 -1.0000 -1.0000 4629313 1582717625.00 151.4791 60.0004 32.0000 1.9896 1.9910 419.1704 419.5276 0.0535 -1.0000 -1.0000 4629563 1582717625.10 151.4668 60.0003 32.0000 1.9900 1.9914 419.2191 419.5765 0.0534 -1.0000 -1.0000 4629625 1582717625.20 151.4668 60.0003 32.0000 1.9901 1.9915 419.0641 419.4202 0.0534 -1.0000 -1.0000 4629688 1582717625.30 151.4668 60.0003 32.0000 1.9902 1.9916 419.0647 419.4220 0.0535 -1.0000 -1.0000 4629766 1582717625.40 151.4668 60.0003 32.0000 1.9905 1.9919 419.0445 419.4022 0.0535 -1.0000 -1.0000 4629829 1582717625.50 151.4668 60.0003 32.0000 1.9906 1.9920 419.2367 419.5935 0.0535 -1.0000 -1.0000 4630360 1582717625.60 151.4527 60.0003 32.0000 1.9900 1.9914 419.1416 419.4991 0.0534 -1.0000 -1.0000 4630485 1582717625.70 151.4527 60.0003 32.0000 1.9911 1.9925 418.9797 419.3363 0.0534 -1.0000 -1.0000 4630547 1582717625.80 151.4527 60.0003 32.0000 1.9908 1.9922 418.9579 419.3144 0.0534 -1.0000 -1.0000 4630610 1582717625.90 151.4527 60.0003 32.0000 1.9895 1.9909 419.2185 419.5757 0.0534 -1.0000 -1.0000 4630688 1582717626.00 151.4527 60.0003 32.0000 1.9897 1.9911 419.1911 419.5486 0.0536 -1.0000 -1.0000 4630750 1582717626.10 151.4672 60.0003 32.0000 1.9899 1.9913 419.0066 419.3644 0.0535 -1.0000 -1.0000 4630813 1582717626.20 151.5058 60.0003 32.0000 1.9904 1.9918 418.9374 419.2946 0.0535 -1.0000 -1.0000 4630875 1582717626.30 151.5058 60.0003 32.0000 1.9912 1.9926 419.0653 419.4225 0.0535 -1.0000 -1.0000 4630938 1582717626.40 151.5058 60.0003 32.0000 1.9899 1.9913 419.1125 419.4696 0.0535 -1.0000 -1.0000 4631016 1582717626.50 151.5058 60.0003 32.0000 1.9903 1.9917 419.3043 419.6620 0.0534 -1.0000 -1.0000 4631079 1582717626.60 151.5058 60.0003 32.0000 1.9904 1.9918 419.1265 419.4827 0.0534 -1.0000 -1.0000 4631141 1582717626.70 151.5107 60.0003 32.0000 1.9914 1.9928 419.0068 419.3642 0.0536 -1.0000 -1.0000 4631220 1582717626.80 151.5107 60.0003 32.0000 1.9912 1.9926 418.9783 419.3353 0.0535 -1.0000 -1.0000 4631266 1582717626.90 151.5107 60.0003 32.0000 1.9903 1.9917 419.0928 419.4504 0.0535 -1.0000 -1.0000 4631329 1582717627.00 151.5107 60.0003 32.0000 1.9903 1.9917 419.1913 419.5483 0.0534 -1.0000 -1.0000 4631407 1582717627.10 151.5107 60.0003 32.0000 1.9900 1.9914 419.1517 419.5097 0.0536 -1.0000 -1.0000 4631813 1582717627.20 151.4564 60.0003 32.0000 1.9905 1.9919 419.0678 419.4249 0.0535 -1.0000 -1.0000 4631875 1582717627.30 151.4464 60.0003 32.0000 1.9909 1.9923 418.9973 419.3546 0.0534 -1.0000 -1.0000 4631954 1582717627.40 151.4464 60.0003 32.0000 1.9909 1.9923 419.0881 419.4457 0.0536 -1.0000 -1.0000 4632016 1582717627.50 151.4464 60.0003 32.0000 1.9898 1.9912 419.1630 419.5207 0.0535 -1.0000 -1.0000 4632094 1582717627.60 151.4464 60.0003 32.0000 1.9900 1.9914 419.2303 419.5880 0.0536 -1.0000 -1.0000 4632157 1582717627.70 151.4464 60.0003 32.0000 1.9910 1.9924 419.1929 419.5513 0.0536 -1.0000 -1.0000 4632219 1582717627.80 151.5394 60.0003 32.0000 1.9915 1.9929 419.0902 419.4472 0.0535 -1.0000 -1.0000 4632282 1582717627.90 151.5394 60.0003 32.0000 1.9915 1.9929 418.9537 419.3111 0.0535 -1.0000 -1.0000 4632344 1582717628.00 151.5394 60.0003 32.0000 1.9902 1.9916 419.1845 419.5422 0.0535 -1.0000 -1.0000 4632407 1582717628.10 151.5394 60.0003 32.0000 1.9907 1.9921 419.2484 419.6053 0.0535 -1.0000 -1.0000 4632594 1582717628.20 151.5394 60.0003 32.0000 1.9912 1.9926 419.0440 419.4024 0.0537 -1.0000 -1.0000 4632657 1582717628.30 151.5394 60.0003 32.0000 1.9907 1.9921 418.9793 419.3375 0.0536 -1.0000 -1.0000 4632720 1582717628.40 151.5394 60.0003 32.0000 1.9905 1.9919 419.0765 419.4346 0.0536 -1.0000 -1.0000 4632798 1582717628.50 151.5308 60.0003 32.0000 1.9898 1.9912 419.1513 419.5102 0.0537 -1.0000 -1.0000 4632860 1582717628.60 151.5303 60.0003 32.0000 1.9901 1.9915 419.1756 419.5338 0.0536 -1.0000 -1.0000 4633282 1582717628.70 151.5303 60.0003 32.0000 1.9905 1.9919 419.1766 419.5350 0.0536 -1.0000 -1.0000 4633360 1582717628.80 151.5303 60.0003 32.0000 1.9911 1.9925 419.0973 419.4550 0.0535 -1.0000 -1.0000 4633422 1582717628.90 151.5303 60.0003 32.0000 1.9914 1.9928 419.1112 419.4686 0.0536 -1.0000 -1.0000 4633485 1582717629.00 151.5328 60.0003 32.0000 1.9900 1.9914 419.1418 419.5010 0.0538 -1.0000 -1.0000 4633563 1582717629.10 151.5685 60.0003 32.0000 1.9905 1.9919 419.2289 419.5882 0.0537 -1.0000 -1.0000 4634375 1582717629.20 151.5685 60.0003 32.0000 1.9910 1.9924 419.1170 419.4750 0.0536 -1.0000 -1.0000 4634438 1582717629.30 151.5685 60.0003 32.0000 1.9908 1.9922 419.0496 419.4081 0.0537 -1.0000 -1.0000 4634516 1582717629.40 151.5685 60.0003 32.0000 1.9906 1.9920 419.1600 419.5184 0.0536 -1.0000 -1.0000 4634579 1582717629.50 151.5685 60.0003 32.0000 1.9892 1.9906 419.1957 419.5543 0.0536 -1.0000 -1.0000 4634657 1582717629.60 151.5435 60.0004 32.0000 1.9893 1.9907 419.2132 419.5715 0.0537 -1.0000 -1.0000 4634719 1582717629.70 151.5435 60.0004 32.0000 1.9910 1.9924 419.0162 419.3750 0.0537 -1.0000 -1.0000 4634798 1582717629.80 151.5435 60.0004 32.0000 1.9911 1.9925 419.0317 419.3909 0.0538 -1.0000 -1.0000 4634860 1582717629.90 151.5435 60.0004 32.0000 1.9908 1.9922 419.1321 419.4909 0.0537 -1.0000 -1.0000 4634922 1582717630.00 151.5435 60.0004 32.0000 1.9901 1.9915 419.1536 419.5122 0.0537 -1.0000 -1.0000 4634985 1582717630.10 151.5435 60.0004 32.0000 1.9896 1.9910 419.1582 419.5160 0.0536 -1.0000 -1.0000 4635063 1582717630.20 151.5352 60.0004 32.0000 1.9902 1.9916 419.0780 419.4371 0.0537 -1.0000 -1.0000 4635125 1582717630.30 151.5234 60.0004 32.0000 1.9910 1.9924 419.0481 419.4064 0.0536 -1.0000 -1.0000 4635188 1582717630.40 151.5234 60.0004 32.0000 1.9910 1.9924 418.9917 419.3500 0.0536 -1.0000 -1.0000 4635266 1582717630.50 151.5234 60.0004 32.0000 1.9907 1.9921 419.1730 419.5307 0.0535 -1.0000 -1.0000 4635329 1582717630.60 151.5234 60.0004 32.0000 1.9904 1.9918 419.1161 419.4736 0.0535 -1.0000 -1.0000 4635391 1582717630.70 151.5234 60.0004 32.0000 1.9914 1.9928 419.0741 419.4319 0.0536 -1.0000 -1.0000 4635454 1582717630.80 151.5839 60.0004 32.0000 1.9919 1.9933 419.0744 419.4319 0.0536 -1.0000 -1.0000 4635516 1582717630.90 151.5839 60.0004 32.0000 1.9912 1.9926 419.1476 419.5048 0.0535 -1.0000 -1.0000 4635579 1582717631.00 151.5839 60.0004 32.0000 1.9909 1.9923 419.2710 419.6284 0.0535 -1.0000 -1.0000 4635657 1582717631.10 151.5839 60.0004 32.0000 1.9906 1.9920 419.1605 419.5173 0.0535 -1.0000 -1.0000 4635719 1582717631.20 151.5839 60.0004 32.0000 1.9918 1.9932 419.1091 419.4670 0.0535 -1.0000 -1.0000 4635782 1582717631.30 151.5922 60.0004 32.0000 1.9910 1.9924 419.0918 419.4485 0.0534 -1.0000 -1.0000 4635860 1582717631.40 151.5947 60.0004 32.0000 1.9916 1.9930 419.0486 419.4057 0.0535 -1.0000 -1.0000 4635922 1582717631.50 151.5947 60.0004 32.0000 1.9911 1.9925 419.1238 419.4806 0.0534 -1.0000 -1.0000 4636001 1582717631.60 151.5947 60.0004 32.0000 1.9913 1.9926 419.1654 419.5221 0.0534 -1.0000 -1.0000 4636063 1582717631.70 151.5947 60.0004 32.0000 1.9919 1.9933 419.0405 419.3972 0.0534 -1.0000 -1.0000 4636532 1582717631.80 151.5947 60.0004 32.0000 1.9917 1.9931 418.9711 419.3286 0.0535 -1.0000 -1.0000 4636610 1582717631.90 151.5685 60.0004 32.0000 1.9912 1.9926 419.0419 419.3988 0.0534 -1.0000 -1.0000 4636672 1582717632.00 151.5685 60.0004 32.0000 1.9907 1.9921 419.2437 419.6018 0.0536 -1.0000 -1.0000 4636735 1582717632.10 151.5685 60.0004 32.0000 1.9905 1.9919 419.2042 419.5622 0.0536 -1.0000 -1.0000 4636813 1582717632.20 151.5685 60.0004 32.0000 1.9905 1.9919 419.1144 419.4716 0.0534 -1.0000 -1.0000 4636860 1582717632.30 151.5685 60.0004 32.0000 1.9918 1.9932 419.0541 419.4114 0.0535 -1.0000 -1.0000 4636938 1582717632.40 151.5630 60.0004 32.0000 1.9908 1.9922 419.1423 419.5003 0.0536 -1.0000 -1.0000 4637032 1582717632.50 151.4640 60.0004 32.0000 1.9901 1.9915 419.2809 419.6388 0.0535 -1.0000 -1.0000 4637110 1582717632.60 151.4640 60.0004 32.0000 1.9908 1.9922 419.1077 419.4650 0.0536 -1.0000 -1.0000 4637172 1582717632.70 151.4640 60.0004 32.0000 1.9906 1.9920 419.1251 419.4826 0.0535 -1.0000 -1.0000 4637360 1582717632.80 151.4640 60.0004 32.0000 1.9901 1.9915 419.1363 419.4943 0.0536 -1.0000 -1.0000 4637422 1582717632.90 151.4640 60.0004 32.0000 1.9901 1.9915 419.1973 419.5545 0.0534 -1.0000 -1.0000 4637485 1582717633.00 151.4659 60.0004 32.0000 1.9909 1.9922 419.1705 419.5270 0.0533 -1.0000 -1.0000 4637563 1582717633.10 151.4659 60.0004 32.0000 1.9910 1.9924 419.1323 419.4893 0.0536 -1.0000 -1.0000 4637625 1582717633.20 151.4659 60.0004 32.0000 1.9903 1.9917 419.1969 419.5555 0.0537 -1.0000 -1.0000 4637688 1582717633.30 151.4659 60.0004 32.0000 1.9899 1.9913 419.2477 419.6056 0.0536 -1.0000 -1.0000 4637782 1582717633.40 151.4659 60.0004 32.0000 1.9897 1.9911 419.2170 419.5754 0.0536 -1.0000 -1.0000 4637844 1582717633.50 151.4659 60.0004 32.0000 1.9905 1.9919 419.0772 419.4362 0.0537 -1.0000 -1.0000 4637922 1582717633.60 151.4479 60.0004 32.0000 1.9905 1.9919 418.9974 419.3559 0.0536 -1.0000 -1.0000 4637985 1582717633.70 151.4479 60.0004 32.0000 1.9908 1.9922 418.9973 419.3553 0.0536 -1.0000 -1.0000 4638047 1582717633.80 151.4479 60.0004 32.0000 1.9904 1.9918 419.1319 419.4894 0.0536 -1.0000 -1.0000 4638329 1582717633.90 151.4479 60.0004 32.0000 1.9896 1.9910 419.2066 419.5652 0.0537 -1.0000 -1.0000 4638391 1582717634.00 151.4479 60.0004 32.0000 1.9906 1.9920 419.0036 419.3620 0.0537 -1.0000 -1.0000 4638454 1582717634.10 151.4764 60.0004 32.0000 1.9908 1.9922 419.1339 419.4926 0.0537 -1.0000 -1.0000 4638532 1582717634.20 151.4764 60.0004 32.0000 1.9903 1.9917 419.1794 419.5386 0.0537 -1.0000 -1.0000 4638594 1582717634.30 151.4764 60.0004 32.0000 1.9911 1.9925 419.2424 419.6005 0.0537 -1.0000 -1.0000 4638813 1582717634.40 151.4764 60.0004 32.0000 1.9910 1.9924 419.0420 419.4003 0.0536 -1.0000 -1.0000 4638891 1582717634.50 151.4764 60.0004 32.0000 1.9915 1.9929 419.0798 419.4372 0.0535 -1.0000 -1.0000 4638954 1582717634.60 151.4609 60.0008 32.0000 1.9912 1.9926 419.1903 419.5481 0.0535 -1.0000 -1.0000 4639016 1582717634.70 151.4595 60.0008 32.0000 1.9905 1.9919 419.2966 419.6535 0.0534 -1.0000 -1.0000 4639095 1582717634.80 151.4595 60.0008 32.0000 1.9901 1.9915 419.2897 419.6466 0.0535 -1.0000 -1.0000 4639313 1582717634.90 151.4595 60.0008 32.0000 1.9906 1.9920 419.0995 419.4570 0.0535 -1.0000 -1.0000 4639375 1582717635.00 151.4595 60.0008 32.0000 1.9902 1.9916 418.9152 419.2726 0.0535 -1.0000 -1.0000 4639454 1582717635.10 151.4577 60.0008 32.0000 1.9903 1.9916 419.0246 419.3820 0.0535 -1.0000 -1.0000 4639516 1582717635.20 151.4404 60.0008 32.0000 1.9894 1.9908 419.2149 419.5723 0.0535 -1.0000 -1.0000 4639579 1582717635.30 151.4404 60.0008 32.0000 1.9903 1.9917 419.0715 419.4288 0.0535 -1.0000 -1.0000 4639860 1582717635.40 151.4404 60.0008 32.0000 1.9908 1.9922 419.0298 419.3872 0.0536 -1.0000 -1.0000 4639922 1582717635.50 151.4404 60.0008 32.0000 1.9909 1.9923 419.1591 419.5154 0.0533 -1.0000 -1.0000 4640001 1582717635.60 151.4404 60.0008 32.0000 1.9906 1.9920 419.2485 419.6038 0.0532 -1.0000 -1.0000 4640047 1582717635.70 151.4738 60.0008 32.0000 1.9905 1.9919 419.2528 419.6088 0.0533 -1.0000 -1.0000 4640110 1582717635.80 151.4768 60.0008 32.0000 1.9911 1.9925 419.1749 419.5307 0.0533 -1.0000 -1.0000 4640594 1582717635.90 151.4768 60.0008 32.0000 1.9916 1.9930 419.0874 419.4436 0.0533 -1.0000 -1.0000 4640657 1582717636.00 151.4768 60.0008 32.0000 1.9905 1.9919 419.2110 419.5663 0.0532 -1.0000 -1.0000 4640720 1582717636.10 151.4768 60.0008 32.0000 1.9896 1.9910 419.2635 419.6198 0.0533 -1.0000 -1.0000 4640829 1582717636.20 151.4768 60.0008 32.0000 1.9903 1.9917 419.2080 419.5647 0.0534 -1.0000 -1.0000 4640891 1582717636.30 151.4805 60.0008 32.0000 1.9908 1.9922 418.9042 419.2597 0.0532 -1.0000 -1.0000 4641110 1582717636.40 151.4805 60.0008 32.0000 1.9906 1.9920 419.1310 419.4878 0.0534 -1.0000 -1.0000 4641188 1582717636.50 151.4805 60.0008 32.0000 1.9900 1.9914 419.2295 419.5861 0.0532 -1.0000 -1.0000 4641250 1582717636.60 151.4805 60.0008 32.0000 1.9908 1.9922 419.1780 419.5330 0.0531 -1.0000 -1.0000 4641313 1582717636.70 151.4805 60.0008 32.0000 1.9911 1.9925 419.0780 419.4337 0.0533 -1.0000 -1.0000 4641391 1582717636.80 151.5042 60.0008 32.0000 1.9914 1.9928 419.0451 419.4020 0.0534 -1.0000 -1.0000 4641563 1582717636.90 151.5042 60.0008 32.0000 1.9910 1.9924 419.1368 419.4934 0.0534 -1.0000 -1.0000 4641625 1582717637.00 151.5042 60.0008 32.0000 1.9911 1.9925 419.2823 419.6399 0.0535 -1.0000 -1.0000 4641704 1582717637.10 151.5042 60.0008 32.0000 1.9903 1.9917 419.3344 419.6911 0.0534 -1.0000 -1.0000 4641766 1582717637.20 151.5042 60.0008 32.0000 1.9910 1.9924 419.0710 419.4277 0.0534 -1.0000 -1.0000 4641829 1582717637.30 151.5074 60.0008 32.0000 1.9919 1.9933 419.0307 419.3867 0.0533 -1.0000 -1.0000 4642125 1582717637.40 151.5103 60.0008 32.0000 1.9903 1.9917 419.1470 419.5034 0.0534 -1.0000 -1.0000 4642188 1582717637.50 151.5103 60.0008 32.0000 1.9899 1.9913 419.2344 419.5913 0.0533 -1.0000 -1.0000 4642250 1582717637.60 151.5103 60.0008 32.0000 1.9913 1.9927 419.0914 419.4471 0.0533 -1.0000 -1.0000 4642313 1582717637.70 151.5103 60.0008 32.0000 1.9913 1.9927 419.0648 419.4225 0.0536 -1.0000 -1.0000 4642375 1582717637.80 151.5103 60.0008 32.0000 1.9909 1.9923 419.1431 419.5002 0.0534 -1.0000 -1.0000 4642454 1582717637.90 151.5062 60.0008 32.0000 1.9897 1.9911 419.2825 419.6390 0.0533 -1.0000 -1.0000 4642532 1582717638.00 151.5062 60.0008 32.0000 1.9909 1.9923 419.1392 419.4955 0.0533 -1.0000 -1.0000 4642594 1582717638.10 151.5062 60.0008 32.0000 1.9918 1.9932 419.1842 419.5410 0.0533 -1.0000 -1.0000 4642672 1582717638.20 151.5062 60.0008 32.0000 1.9909 1.9923 419.1157 419.4709 0.0532 -1.0000 -1.0000 4642735 1582717638.30 151.5062 60.0008 32.0000 1.9906 1.9920 419.2044 419.5603 0.0533 -1.0000 -1.0000 4642798 1582717638.40 151.5180 60.0008 32.0000 1.9899 1.9913 419.2909 419.6468 0.0533 -1.0000 -1.0000 4643329 1582717638.50 151.5218 60.0008 32.0000 1.9900 1.9914 419.2182 419.5741 0.0533 -1.0000 -1.0000 4643391 1582717638.60 151.5218 60.0008 32.0000 1.9906 1.9920 419.1196 419.4760 0.0534 -1.0000 -1.0000 4643454 1582717638.70 151.5218 60.0008 32.0000 1.9903 1.9917 419.0580 419.4145 0.0533 -1.0000 -1.0000 4643516 1582717638.80 151.5218 60.0008 32.0000 1.9899 1.9913 419.1988 419.5556 0.0534 -1.0000 -1.0000 4643594 1582717638.90 151.5218 60.0008 32.0000 1.9905 1.9919 419.1235 419.4800 0.0534 -1.0000 -1.0000 4643641 1582717639.00 151.4294 60.0008 32.0000 1.9900 1.9914 419.0274 419.3843 0.0534 -1.0000 -1.0000 4643719 1582717639.10 151.4294 60.0008 32.0000 1.9907 1.9921 419.0684 419.4264 0.0537 -1.0000 -1.0000 4643782 1582717639.20 151.4294 60.0008 32.0000 1.9902 1.9916 419.0877 419.4447 0.0534 -1.0000 -1.0000 4643844 1582717639.30 151.4294 60.0008 32.0000 1.9907 1.9921 419.2365 419.5934 0.0534 -1.0000 -1.0000 4643922 1582717639.40 151.4294 60.0008 32.0000 1.9903 1.9917 419.1212 419.4781 0.0534 -1.0000 -1.0000 4643985 1582717639.50 151.4999 60.0008 32.0000 1.9910 1.9924 419.0342 419.3898 0.0533 -1.0000 -1.0000 4644063 1582717639.60 151.4999 60.0008 32.0000 1.9906 1.9920 419.1279 419.4848 0.0534 -1.0000 -1.0000 4644141 1582717639.70 151.4999 60.0008 32.0000 1.9907 1.9921 419.2316 419.5886 0.0535 -1.0000 -1.0000 4644204 1582717639.80 151.4999 60.0008 32.0000 1.9907 1.9921 419.1702 419.5274 0.0535 -1.0000 -1.0000 4644266 1582717639.90 151.4999 60.0008 32.0000 1.9909 1.9923 418.9449 419.3021 0.0535 -1.0000 -1.0000 4644547 1582717640.00 151.4999 60.0008 32.0000 1.9904 1.9918 419.1096 419.4665 0.0534 -1.0000 -1.0000 4644610 1582717640.10 151.4944 60.0002 32.0000 1.9908 1.9922 419.1438 419.5004 0.0535 -1.0000 -1.0000 4644688 1582717640.20 151.4939 60.0001 32.0000 1.9903 1.9917 419.1916 419.5488 0.0535 -1.0000 -1.0000 4644750 1582717640.30 151.4939 60.0001 32.0000 1.9906 1.9920 419.1182 419.4757 0.0536 -1.0000 -1.0000 4644813 1582717640.40 151.4939 60.0001 32.0000 1.9907 1.9921 418.9791 419.3368 0.0535 -1.0000 -1.0000 4645063 1582717640.50 151.4939 60.0001 32.0000 1.9910 1.9924 418.9070 419.2639 0.0535 -1.0000 -1.0000 4645125 1582717640.60 151.4939 60.0001 32.0000 1.9908 1.9922 419.1455 419.5030 0.0535 -1.0000 -1.0000 4645188 1582717640.70 151.4939 60.0001 32.0000 1.9904 1.9918 419.1944 419.5518 0.0535 -1.0000 -1.0000 4645266 1582717640.80 151.4553 60.0001 32.0000 1.9894 1.9908 419.2993 419.6572 0.0536 -1.0000 -1.0000 4645329 1582717640.90 151.4553 60.0001 32.0000 1.9901 1.9915 419.1910 419.5497 0.0537 -1.0000 -1.0000 4646047 1582717641.00 151.4553 60.0001 32.0000 1.9909 1.9923 419.1032 419.4616 0.0535 -1.0000 -1.0000 4646110 1582717641.10 151.4553 60.0001 32.0000 1.9902 1.9916 419.1495 419.5066 0.0535 -1.0000 -1.0000 4646172 1582717641.20 151.4553 60.0001 32.0000 1.9901 1.9915 419.1432 419.5005 0.0535 -1.0000 -1.0000 4646235 1582717641.30 151.4553 60.0001 32.0000 1.9904 1.9918 419.1358 419.4941 0.0536 -1.0000 -1.0000 4646313 1582717641.40 151.4950 60.0001 32.0000 1.9907 1.9921 419.0023 419.3591 0.0533 -1.0000 -1.0000 4646375 1582717641.50 151.4950 60.0001 32.0000 1.9902 1.9916 418.9574 419.3145 0.0536 -1.0000 -1.0000 4646454 1582717641.60 151.4950 60.0001 32.0000 1.9909 1.9923 419.1010 419.4596 0.0537 -1.0000 -1.0000 4646516 1582717641.70 151.4950 60.0001 32.0000 1.9910 1.9924 419.1984 419.5578 0.0538 -1.0000 -1.0000 4646579 1582717641.80 151.4950 60.0001 32.0000 1.9902 1.9916 419.1337 419.4934 0.0539 -1.0000 -1.0000 4646657 1582717641.90 151.4950 60.0001 32.0000 1.9907 1.9921 419.1142 419.4732 0.0537 -1.0000 -1.0000 4646782 1582717642.00 151.4764 60.0001 32.0000 1.9912 1.9926 419.0794 419.4383 0.0538 -1.0000 -1.0000 4646845 1582717642.10 151.4690 60.0001 32.0000 1.9906 1.9920 419.1592 419.5190 0.0539 -1.0000 -1.0000 4646907 1582717642.20 151.4690 60.0001 32.0000 1.9904 1.9918 419.2002 419.5589 0.0536 -1.0000 -1.0000 4646969 1582717642.30 151.4690 60.0001 32.0000 1.9910 1.9924 419.2188 419.5769 0.0536 -1.0000 -1.0000 4647032 1582717642.40 151.4690 60.0001 32.0000 1.9903 1.9917 419.1206 419.4787 0.0535 -1.0000 -1.0000 4647110 1582717642.50 151.4699 60.0001 32.0000 1.9903 1.9917 419.0843 419.4417 0.0535 -1.0000 -1.0000 4647298 1582717642.60 151.5238 60.0001 32.0000 1.9893 1.9907 419.3119 419.6711 0.0537 -1.0000 -1.0000 4647360 1582717642.70 151.5238 60.0001 32.0000 1.9897 1.9911 419.2531 419.6113 0.0535 -1.0000 -1.0000 4647438 1582717642.80 151.5238 60.0001 32.0000 1.9906 1.9920 419.2627 419.6205 0.0536 -1.0000 -1.0000 4647501 1582717642.90 151.5238 60.0001 32.0000 1.9921 1.9935 419.0997 419.4574 0.0536 -1.0000 -1.0000 4647563 1582717643.00 151.5238 60.0001 32.0000 1.9901 1.9915 419.0617 419.4198 0.0536 -1.0000 -1.0000 4647641 1582717643.10 151.5238 60.0001 32.0000 1.9906 1.9920 419.2014 419.5597 0.0536 -1.0000 -1.0000 4647704 1582717643.20 151.5103 60.0001 32.0000 1.9900 1.9914 419.3202 419.6787 0.0537 -1.0000 -1.0000 4647766 1582717643.30 151.5103 60.0001 32.0000 1.9904 1.9918 419.1679 419.5269 0.0537 -1.0000 -1.0000 4647844 1582717643.40 151.5103 60.0001 32.0000 1.9906 1.9920 419.0423 419.3997 0.0534 -1.0000 -1.0000 4647907 1582717643.50 151.5103 60.0001 32.0000 1.9904 1.9918 419.1458 419.5024 0.0534 -1.0000 -1.0000 4647969 1582717643.60 151.5103 60.0001 32.0000 1.9905 1.9919 419.1938 419.5506 0.0536 -1.0000 -1.0000 4648032 1582717643.70 151.4900 60.0001 32.0000 1.9911 1.9925 419.2042 419.5613 0.0535 -1.0000 -1.0000 4648094 1582717643.80 151.4579 60.0001 32.0000 1.9909 1.9922 419.1405 419.4987 0.0537 -1.0000 -1.0000 4648172 1582717643.90 151.4579 60.0001 32.0000 1.9911 1.9925 419.0252 419.3831 0.0536 -1.0000 -1.0000 4648235 1582717644.00 151.4579 60.0001 32.0000 1.9907 1.9921 419.1551 419.5134 0.0537 -1.0000 -1.0000 4648563 1582717644.10 151.4579 60.0001 32.0000 1.9897 1.9911 419.2432 419.6024 0.0538 -1.0000 -1.0000 4648641 1582717644.20 151.4579 60.0001 32.0000 1.9908 1.9922 419.1604 419.5194 0.0537 -1.0000 -1.0000 4648704 1582717644.30 151.4468 60.0001 32.0000 1.9912 1.9926 419.0325 419.3903 0.0536 -1.0000 -1.0000 4648766 1582717644.40 151.4468 60.0001 32.0000 1.9900 1.9914 419.0661 419.4236 0.0535 -1.0000 -1.0000 4648844 1582717644.50 151.4468 60.0001 32.0000 1.9898 1.9912 419.1250 419.4822 0.0535 -1.0000 -1.0000 4649110 1582717644.60 151.4468 60.0001 32.0000 1.9899 1.9913 419.2116 419.5696 0.0536 -1.0000 -1.0000 4649172 1582717644.70 151.4468 60.0001 32.0000 1.9913 1.9927 419.0787 419.4359 0.0535 -1.0000 -1.0000 4649250 1582717644.80 151.4732 60.0008 32.0000 1.9910 1.9924 419.1326 419.4892 0.0534 -1.0000 -1.0000 4649313 1582717644.90 151.4840 60.0011 32.0000 1.9903 1.9917 419.1949 419.5509 0.0533 -1.0000 -1.0000 4649375 1582717645.00 151.4840 60.0011 32.0000 1.9902 1.9916 419.3919 419.7497 0.0535 -1.0000 -1.0000 4649610 1582717645.10 151.4840 60.0011 32.0000 1.9898 1.9912 419.2288 419.5862 0.0535 -1.0000 -1.0000 4649672 1582717645.20 151.4840 60.0011 32.0000 1.9913 1.9927 419.1657 419.5242 0.0537 -1.0000 -1.0000 4649735 1582717645.30 151.4840 60.0011 32.0000 1.9912 1.9926 419.0673 419.4254 0.0535 -1.0000 -1.0000 4649813 1582717645.40 151.5098 60.0011 32.0000 1.9911 1.9924 419.0150 419.3721 0.0536 -1.0000 -1.0000 4649875 1582717645.50 151.5098 60.0011 32.0000 1.9901 1.9915 419.1846 419.5419 0.0534 -1.0000 -1.0000 4650125 1582717645.60 151.5098 60.0011 32.0000 1.9895 1.9909 419.2751 419.6331 0.0536 -1.0000 -1.0000 4650188 1582717645.70 151.5098 60.0011 32.0000 1.9901 1.9915 419.1028 419.4611 0.0536 -1.0000 -1.0000 4650235 1582717645.80 151.5098 60.0011 32.0000 1.9911 1.9925 419.1086 419.4668 0.0536 -1.0000 -1.0000 4650313 1582717645.90 151.5123 60.0011 32.0000 1.9905 1.9919 419.1150 419.4737 0.0537 -1.0000 -1.0000 4650375 1582717646.00 151.5132 60.0011 32.0000 1.9896 1.9910 419.2761 419.6345 0.0536 -1.0000 -1.0000 4650438 1582717646.10 151.5132 60.0011 32.0000 1.9908 1.9922 419.2683 419.6267 0.0537 -1.0000 -1.0000 4650547 1582717646.20 151.5132 60.0011 32.0000 1.9900 1.9914 419.1793 419.5364 0.0534 -1.0000 -1.0000 4650610 1582717646.30 151.5132 60.0011 32.0000 1.9907 1.9921 419.1325 419.4900 0.0535 -1.0000 -1.0000 4650672 1582717646.40 151.5132 60.0011 32.0000 1.9900 1.9914 419.1457 419.5031 0.0535 -1.0000 -1.0000 4650750 1582717646.50 151.5625 60.0011 32.0000 1.9899 1.9913 419.2377 419.5958 0.0536 -1.0000 -1.0000 4650813 1582717646.60 151.5625 60.0011 32.0000 1.9899 1.9913 419.3228 419.6810 0.0536 -1.0000 -1.0000 4651360 1582717646.70 151.5625 60.0011 32.0000 1.9900 1.9914 419.0771 419.4351 0.0537 -1.0000 -1.0000 4651422 1582717646.80 151.5625 60.0011 32.0000 1.9907 1.9921 419.1425 419.5005 0.0534 -1.0000 -1.0000 4651485 1582717646.90 151.5625 60.0011 32.0000 1.9893 1.9907 419.3136 419.6710 0.0536 -1.0000 -1.0000 4651563 1582717647.00 151.5727 60.0011 32.0000 1.9890 1.9904 419.1798 419.5368 0.0535 -1.0000 -1.0000 4651625 1582717647.10 151.5828 60.0011 32.0000 1.9901 1.9915 419.1568 419.5157 0.0538 -1.0000 -1.0000 4652360 1582717647.20 151.5828 60.0011 32.0000 1.9901 1.9916 419.0895 419.4485 0.0537 -1.0000 -1.0000 4652422 1582717647.30 151.5828 60.0011 32.0000 1.9903 1.9917 419.1653 419.5236 0.0537 -1.0000 -1.0000 4652501 1582717647.40 151.5828 60.0011 32.0000 1.9896 1.9910 419.3256 419.6851 0.0537 -1.0000 -1.0000 4652563 1582717647.50 151.5828 60.0011 32.0000 1.9887 1.9901 419.2152 419.5740 0.0537 -1.0000 -1.0000 4652625 1582717647.60 151.5922 60.0011 32.0000 1.9906 1.9920 419.0580 419.4173 0.0538 -1.0000 -1.0000 4652688 1582717647.70 151.5922 60.0011 32.0000 1.9911 1.9925 419.0713 419.4294 0.0537 -1.0000 -1.0000 4652750 1582717647.80 151.5922 60.0011 32.0000 1.9905 1.9919 419.0535 419.4120 0.0536 -1.0000 -1.0000 4652829 1582717647.90 151.5922 60.0011 32.0000 1.9899 1.9913 419.1862 419.5444 0.0536 -1.0000 -1.0000 4652891 1582717648.00 151.5922 60.0011 32.0000 1.9904 1.9918 419.1707 419.5294 0.0537 -1.0000 -1.0000 4652954 1582717648.10 151.5650 60.0011 32.0000 1.9901 1.9915 419.1162 419.4745 0.0536 -1.0000 -1.0000 4653032 1582717648.20 151.5573 60.0011 32.0000 1.9906 1.9920 419.0754 419.4337 0.0536 -1.0000 -1.0000 4653095 1582717648.30 151.5573 60.0011 32.0000 1.9906 1.9920 419.2472 419.6060 0.0537 -1.0000 -1.0000 4653157 1582717648.40 151.5573 60.0011 32.0000 1.9897 1.9911 419.2490 419.6063 0.0535 -1.0000 -1.0000 4653219 1582717648.50 151.5573 60.0011 32.0000 1.9897 1.9911 419.2710 419.6286 0.0535 -1.0000 -1.0000 4653282 1582717648.60 151.5573 60.0011 32.0000 1.9901 1.9915 419.1007 419.4589 0.0537 -1.0000 -1.0000 4653345 1582717648.70 151.5004 60.0011 32.0000 1.9908 1.9922 418.9877 419.3468 0.0536 -1.0000 -1.0000 4653422 1582717648.80 151.5004 60.0011 32.0000 1.9906 1.9920 419.1146 419.4713 0.0534 -1.0000 -1.0000 4653485 1582717648.90 151.5004 60.0011 32.0000 1.9904 1.9918 419.2875 419.6460 0.0536 -1.0000 -1.0000 4653563 1582717649.00 151.5004 60.0011 32.0000 1.9893 1.9907 419.2234 419.5801 0.0534 -1.0000 -1.0000 4653625 1582717649.10 151.5004 60.0011 32.0000 1.9897 1.9911 419.1536 419.5111 0.0535 -1.0000 -1.0000 4653797 1582717649.20 151.5060 60.0011 32.0000 1.9908 1.9922 419.0883 419.4471 0.0539 -1.0000 -1.0000 4653860 1582717649.30 151.5065 60.0011 32.0000 1.9905 1.9919 419.0864 419.4452 0.0537 -1.0000 -1.0000 4653938 1582717649.40 151.5065 60.0011 32.0000 1.9900 1.9914 419.1910 419.5497 0.0537 -1.0000 -1.0000 4654001 1582717649.50 151.5065 60.0011 32.0000 1.9899 1.9913 419.2400 419.5988 0.0537 -1.0000 -1.0000 4654079 1582717649.60 151.5065 60.0011 32.0000 1.9904 1.9918 419.1194 419.4783 0.0537 -1.0000 -1.0000 4654141 1582717649.70 151.5065 60.0011 32.0000 1.9909 1.9923 418.9841 419.3429 0.0537 -1.0000 -1.0000 4654204 1582717649.80 151.4953 60.0016 32.0000 1.9909 1.9923 419.1418 419.5003 0.0536 -1.0000 -1.0000 4654266 1582717649.90 151.4953 60.0016 32.0000 1.9895 1.9909 419.2971 419.6553 0.0536 -1.0000 -1.0000 4654329 1582717650.00 151.4953 60.0016 32.0000 1.9900 1.9915 419.3015 419.6603 0.0537 -1.0000 -1.0000 4654391 1582717650.10 151.4953 60.0016 32.0000 1.9898 1.9912 419.2111 419.5694 0.0536 -1.0000 -1.0000 4654845 1582717650.20 151.4953 60.0016 32.0000 1.9903 1.9917 419.1323 419.4900 0.0535 -1.0000 -1.0000 4654907 1582717650.30 151.4953 60.0016 32.0000 1.9899 1.9913 419.1750 419.5346 0.0539 -1.0000 -1.0000 4655063 1582717650.40 151.4953 60.0016 32.0000 1.9895 1.9909 419.3152 419.6750 0.0539 -1.0000 -1.0000 4655141 1582717650.50 151.5183 60.0016 32.0000 1.9894 1.9908 419.2070 419.5669 0.0537 -1.0000 -1.0000 4655204 1582717650.60 151.5183 60.0016 32.0000 1.9905 1.9919 419.0525 419.4124 0.0539 -1.0000 -1.0000 4655266 1582717650.70 151.5183 60.0016 32.0000 1.9902 1.9916 419.0204 419.3790 0.0537 -1.0000 -1.0000 4655345 1582717650.80 151.5183 60.0016 32.0000 1.9907 1.9921 419.1482 419.5075 0.0538 -1.0000 -1.0000 4655407 1582717650.90 151.5183 60.0016 32.0000 1.9888 1.9902 419.2370 419.5965 0.0538 -1.0000 -1.0000 4655469 1582717651.00 151.5212 60.0016 32.0000 1.9894 1.9908 419.1800 419.5405 0.0539 -1.0000 -1.0000 4655532 1582717651.10 151.5312 60.0016 32.0000 1.9902 1.9916 419.1515 419.5114 0.0539 -1.0000 -1.0000 4655595 1582717651.20 151.5312 60.0016 32.0000 1.9905 1.9919 419.0596 419.4179 0.0535 -1.0000 -1.0000 4655860 1582717651.30 151.5312 60.0016 32.0000 1.9900 1.9914 419.1559 419.5151 0.0537 -1.0000 -1.0000 4655938 1582717651.40 151.5312 60.0016 32.0000 1.9893 1.9907 419.3217 419.6800 0.0536 -1.0000 -1.0000 4656001 1582717651.50 151.5312 60.0016 32.0000 1.9893 1.9907 419.1013 419.4601 0.0538 -1.0000 -1.0000 4656063 1582717651.60 151.5529 60.0016 32.0000 1.9896 1.9910 419.0234 419.3824 0.0537 -1.0000 -1.0000 4656141 1582717651.70 151.5529 60.0016 32.0000 1.9899 1.9913 419.1069 419.4659 0.0538 -1.0000 -1.0000 4656344 1582717651.80 151.5529 60.0016 32.0000 1.9900 1.9914 419.2198 419.5792 0.0538 -1.0000 -1.0000 4656407 1582717651.90 151.5529 60.0016 32.0000 1.9903 1.9917 419.2166 419.5759 0.0537 -1.0000 -1.0000 4656469 1582717652.00 151.5529 60.0016 32.0000 1.9900 1.9914 419.0774 419.4357 0.0536 -1.0000 -1.0000 4656532 1582717652.10 151.5474 60.0016 32.0000 1.9902 1.9916 419.0084 419.3674 0.0537 -1.0000 -1.0000 4656610 1582717652.20 151.5315 60.0016 32.0000 1.9896 1.9911 419.2709 419.6290 0.0535 -1.0000 -1.0000 4656845 1582717652.30 151.5315 60.0016 32.0000 1.9898 1.9912 419.2936 419.6515 0.0536 -1.0000 -1.0000 4656907 1582717652.40 151.5315 60.0016 32.0000 1.9900 1.9914 419.2283 419.5877 0.0539 -1.0000 -1.0000 4656969 1582717652.50 151.5315 60.0016 32.0000 1.9900 1.9914 419.1221 419.4827 0.0540 -1.0000 -1.0000 4657047 1582717652.60 151.5315 60.0016 32.0000 1.9894 1.9908 419.1214 419.4815 0.0538 -1.0000 -1.0000 4657110 1582717652.70 151.5287 60.0016 32.0000 1.9894 1.9908 419.2185 419.5783 0.0539 -1.0000 -1.0000 4657345 1582717652.80 151.5046 60.0016 32.0000 1.9894 1.9908 419.1980 419.5585 0.0540 -1.0000 -1.0000 4657407 1582717652.90 151.5046 60.0016 32.0000 1.9900 1.9914 419.1075 419.4677 0.0539 -1.0000 -1.0000 4657469 1582717653.00 151.5046 60.0016 32.0000 1.9901 1.9915 419.0163 419.3761 0.0539 -1.0000 -1.0000 4657547 1582717653.10 151.5046 60.0016 32.0000 1.9900 1.9914 419.1128 419.4735 0.0540 -1.0000 -1.0000 4657610 1582717653.20 151.5046 60.0016 32.0000 1.9895 1.9909 419.2499 419.6102 0.0539 -1.0000 -1.0000 4657844 1582717653.30 151.5219 60.0016 32.0000 1.9899 1.9913 419.1740 419.5355 0.0542 -1.0000 -1.0000 4657907 1582717653.40 151.5219 60.0016 32.0000 1.9902 1.9916 418.9898 419.3513 0.0541 -1.0000 -1.0000 4658016 1582717653.50 151.5219 60.0016 32.0000 1.9902 1.9916 419.1103 419.4715 0.0540 -1.0000 -1.0000 4658094 1582717653.60 151.5219 60.0016 32.0000 1.9894 1.9908 419.1927 419.5529 0.0540 -1.0000 -1.0000 4658157 1582717653.70 151.5219 60.0016 32.0000 1.9893 1.9907 419.1418 419.5032 0.0542 -1.0000 -1.0000 4658219 1582717653.80 151.5213 60.0016 32.0000 1.9902 1.9917 419.0074 419.3690 0.0541 -1.0000 -1.0000 4659079 1582717653.90 151.5054 60.0016 32.0000 1.9903 1.9917 419.0381 419.3997 0.0541 -1.0000 -1.0000 4659141 1582717654.00 151.5054 60.0016 32.0000 1.9891 1.9905 419.1091 419.4700 0.0541 -1.0000 -1.0000 4659204 1582717654.10 151.5054 60.0016 32.0000 1.9895 1.9909 419.2080 419.5703 0.0543 -1.0000 -1.0000 4659282 1582717654.20 151.5054 60.0016 32.0000 1.9900 1.9914 419.1345 419.4953 0.0540 -1.0000 -1.0000 4659345 1582717654.30 151.5054 60.0016 32.0000 1.9906 1.9920 419.0609 419.4216 0.0540 -1.0000 -1.0000 4659407 1582717654.40 151.4761 60.0016 32.0000 1.9901 1.9915 419.0181 419.3792 0.0541 -1.0000 -1.0000 4659485 1582717654.50 151.4761 60.0016 32.0000 1.9894 1.9908 419.2369 419.5976 0.0539 -1.0000 -1.0000 4659547 1582717654.60 151.4761 60.0016 32.0000 1.9894 1.9908 419.2866 419.6480 0.0540 -1.0000 -1.0000 4659610 1582717654.70 151.4761 60.0016 32.0000 1.9898 1.9913 419.2016 419.5625 0.0540 -1.0000 -1.0000 4659688 1582717654.80 151.4761 60.0016 32.0000 1.9902 1.9916 419.0728 419.4326 0.0539 -1.0000 -1.0000 4659735 1582717654.90 151.4889 60.0013 32.0000 1.9899 1.9913 419.2195 419.5808 0.0541 -1.0000 -1.0000 4659797 1582717655.00 151.4940 60.0012 32.0000 1.9893 1.9907 419.2389 419.6003 0.0540 -1.0000 -1.0000 4659875 1582717655.10 151.4940 60.0012 32.0000 1.9892 1.9906 419.2404 419.6010 0.0539 -1.0000 -1.0000 4659938 1582717655.20 151.4940 60.0012 32.0000 1.9897 1.9911 419.0954 419.4555 0.0539 -1.0000 -1.0000 4700001 1582717655.30 151.4940 60.0012 32.0000 1.9900 1.9914 419.0641 419.4237 0.0538 -1.0000 -1.0000 4700079 1582717655.40 151.4940 60.0012 32.0000 1.9899 1.9913 419.1134 419.4725 0.0537 -1.0000 -1.0000 4700141 1582717655.50 151.5051 60.0012 32.0000 1.9891 1.9905 419.3110 419.6703 0.0538 -1.0000 -1.0000 4700219 1582717655.60 151.5051 60.0012 32.0000 1.9902 1.9916 419.2372 419.5976 0.0539 -1.0000 -1.0000 4700282 1582717655.70 151.5051 60.0012 32.0000 1.9902 1.9916 419.0808 419.4399 0.0538 -1.0000 -1.0000 4700344 1582717655.80 151.5051 60.0012 32.0000 1.9899 1.9913 418.9578 419.3166 0.0537 -1.0000 -1.0000 4700407 1582717655.90 151.5051 60.0012 32.0000 1.9897 1.9911 419.1168 419.4757 0.0537 -1.0000 -1.0000 4700469 1582717656.00 151.5068 60.0012 32.0000 1.9889 1.9903 419.2458 419.6041 0.0537 -1.0000 -1.0000 4700547 1582717656.10 151.5673 60.0012 32.0000 1.9902 1.9916 419.1263 419.4853 0.0537 -1.0000 -1.0000 4700610 1582717656.20 151.5673 60.0012 32.0000 1.9905 1.9919 419.0477 419.4071 0.0538 -1.0000 -1.0000 4700672 1582717656.30 151.5673 60.0012 32.0000 1.9903 1.9917 419.0211 419.3808 0.0538 -1.0000 -1.0000 4700860 1582717656.40 151.5673 60.0012 32.0000 1.9897 1.9911 419.1881 419.5472 0.0537 -1.0000 -1.0000 4700938 1582717656.50 151.5673 60.0012 32.0000 1.9889 1.9903 419.2519 419.6114 0.0538 -1.0000 -1.0000 4701016 1582717656.60 151.5389 60.0012 32.0000 1.9899 1.9913 419.1778 419.5373 0.0538 -1.0000 -1.0000 4701079 1582717656.70 151.5389 60.0012 32.0000 1.9906 1.9920 419.0644 419.4237 0.0539 -1.0000 -1.0000 4701157 1582717656.80 151.5389 60.0012 32.0000 1.9908 1.9922 419.0637 419.4233 0.0538 -1.0000 -1.0000 4701657 1582717656.90 151.5389 60.0012 32.0000 1.9898 1.9912 419.1828 419.5433 0.0539 -1.0000 -1.0000 4701719 1582717657.00 151.5389 60.0012 32.0000 1.9894 1.9908 419.2548 419.6134 0.0537 -1.0000 -1.0000 4701782 1582717657.10 151.5389 60.0012 32.0000 1.9896 1.9910 419.2372 419.5965 0.0538 -1.0000 -1.0000 4701844 1582717657.20 151.5055 60.0012 32.0000 1.9896 1.9910 419.0981 419.4578 0.0539 -1.0000 -1.0000 4701907 1582717657.30 151.5055 60.0012 32.0000 1.9902 1.9916 419.0832 419.4420 0.0538 -1.0000 -1.0000 4702610 1582717657.40 151.5055 60.0012 32.0000 1.9901 1.9915 419.2651 419.6243 0.0536 -1.0000 -1.0000 4702672 1582717657.50 151.5055 60.0012 32.0000 1.9898 1.9912 419.1897 419.5476 0.0540 -1.0000 -1.0000 4702750 1582717657.60 151.5055 60.0012 32.0000 1.9903 1.9917 418.9655 419.3235 0.0537 -1.0000 -1.0000 4702813 1582717657.70 151.5539 60.0012 32.0000 1.9905 1.9919 419.0214 419.3819 0.0540 -1.0000 -1.0000 4702875 1582717657.80 151.5539 60.0012 32.0000 1.9892 1.9906 419.1184 419.4790 0.0540 -1.0000 -1.0000 4702938 1582717657.90 151.5539 60.0012 32.0000 1.9894 1.9908 419.2122 419.5703 0.0536 -1.0000 -1.0000 4703001 1582717658.00 151.5539 60.0012 32.0000 1.9900 1.9914 419.2829 419.6420 0.0537 -1.0000 -1.0000 4703063 1582717658.10 151.5539 60.0012 32.0000 1.9898 1.9912 419.1443 419.5034 0.0538 -1.0000 -1.0000 4703141 1582717658.20 151.5484 60.0012 32.0000 1.9903 1.9917 419.0914 419.4497 0.0537 -1.0000 -1.0000 4703204 1582717658.30 151.5296 60.0012 32.0000 1.9898 1.9912 419.0885 419.4487 0.0539 -1.0000 -1.0000 4703266 1582717658.40 151.5296 60.0012 32.0000 1.9902 1.9916 419.2366 419.5967 0.0539 -1.0000 -1.0000 4703329 1582717658.50 151.5296 60.0012 32.0000 1.9899 1.9913 419.1300 419.4898 0.0539 -1.0000 -1.0000 4703391 1582717658.60 151.5296 60.0012 32.0000 1.9903 1.9917 419.0171 419.3765 0.0538 -1.0000 -1.0000 4703454 1582717658.70 151.5296 60.0012 32.0000 1.9896 1.9911 419.0947 419.4543 0.0538 -1.0000 -1.0000 4703547 1582717658.80 151.4681 60.0012 32.0000 1.9898 1.9912 419.1965 419.5570 0.0540 -1.0000 -1.0000 4703610 1582717658.90 151.4681 60.0012 32.0000 1.9894 1.9909 419.1945 419.5552 0.0540 -1.0000 -1.0000 4703672 1582717659.00 151.4681 60.0012 32.0000 1.9902 1.9916 419.0229 419.3838 0.0540 -1.0000 -1.0000 4703750 1582717659.10 151.4681 60.0012 32.0000 1.9897 1.9911 419.0625 419.4227 0.0539 -1.0000 -1.0000 4703813 1582717659.20 151.4681 60.0012 32.0000 1.9897 1.9911 419.1784 419.5384 0.0539 -1.0000 -1.0000 4703875 1582717659.30 151.4681 60.0012 32.0000 1.9895 1.9909 419.2322 419.5930 0.0541 -1.0000 -1.0000 4703954 1582717659.40 151.5171 60.0012 32.0000 1.9894 1.9908 419.0715 419.4311 0.0538 -1.0000 -1.0000 4704125 1582717659.50 151.5171 60.0012 32.0000 1.9898 1.9912 419.1182 419.4768 0.0537 -1.0000 -1.0000 4704188 1582717659.60 151.5171 60.0012 32.0000 1.9894 1.9908 419.1523 419.5115 0.0538 -1.0000 -1.0000 4704250 1582717659.70 151.5171 60.0012 32.0000 1.9887 1.9902 419.1977 419.5571 0.0538 -1.0000 -1.0000 4704313 1582717659.80 151.5171 60.0012 32.0000 1.9894 1.9909 419.2224 419.5822 0.0540 -1.0000 -1.0000 4704391 1582717659.90 151.5210 60.0006 32.0000 1.9902 1.9916 419.1656 419.5254 0.0539 -1.0000 -1.0000 4704626 1582717660.00 151.5213 60.0005 32.0000 1.9903 1.9917 419.0914 419.4506 0.0538 -1.0000 -1.0000 4704688 1582717660.10 151.5213 60.0005 32.0000 1.9902 1.9916 419.0825 419.4434 0.0540 -1.0000 -1.0000 4704750 1582717660.20 151.5213 60.0005 32.0000 1.9897 1.9911 419.2175 419.5772 0.0538 -1.0000 -1.0000 4704829 1582717660.30 151.5213 60.0005 32.0000 1.9894 1.9908 419.1316 419.4910 0.0538 -1.0000 -1.0000 4704891 1582717660.40 151.5213 60.0005 32.0000 1.9904 1.9918 419.0279 419.3877 0.0539 -1.0000 -1.0000 4705095 1582717660.50 151.5213 60.0005 32.0000 1.9898 1.9912 419.0814 419.4412 0.0539 -1.0000 -1.0000 4705157 1582717660.60 151.5315 60.0005 32.0000 1.9894 1.9908 419.1637 419.5245 0.0541 -1.0000 -1.0000 4705219 1582717660.70 151.5315 60.0005 32.0000 1.9892 1.9907 419.1843 419.5457 0.0541 -1.0000 -1.0000 4705298 1582717660.80 151.5315 60.0005 32.0000 1.9900 1.9914 419.0411 419.4023 0.0541 -1.0000 -1.0000 4705360 1582717660.90 151.5315 60.0005 32.0000 1.9906 1.9920 419.0445 419.4050 0.0540 -1.0000 -1.0000 4705422 1582717661.00 151.5315 60.0005 32.0000 1.9900 1.9914 419.1696 419.5309 0.0541 -1.0000 -1.0000 4705610 1582717661.10 151.5315 60.0005 32.0000 1.9894 1.9908 419.1716 419.5324 0.0540 -1.0000 -1.0000 4705672 1582717661.20 151.5305 60.0005 32.0000 1.9906 1.9920 419.1406 419.5023 0.0542 -1.0000 -1.0000 4705735 1582717661.30 151.5305 60.0005 32.0000 1.9907 1.9922 419.0597 419.4227 0.0543 -1.0000 -1.0000 4705813 1582717661.40 151.5305 60.0005 32.0000 1.9898 1.9912 419.1143 419.4771 0.0543 -1.0000 -1.0000 4705875 1582717661.50 151.5305 60.0005 32.0000 1.9898 1.9912 419.2168 419.5799 0.0544 -1.0000 -1.0000 4706313 1582717661.60 151.5305 60.0005 32.0000 1.9894 1.9908 419.1869 419.5497 0.0543 -1.0000 -1.0000 4706375 1582717661.70 151.5056 60.0005 32.0000 1.9898 1.9912 419.1539 419.5156 0.0541 -1.0000 -1.0000 4706438 1582717661.80 151.5056 60.0005 32.0000 1.9901 1.9915 419.0863 419.4482 0.0542 -1.0000 -1.0000 4706516 1582717661.90 151.5056 60.0005 32.0000 1.9893 1.9907 419.2503 419.6109 0.0540 -1.0000 -1.0000 4706579 1582717662.00 151.5056 60.0005 32.0000 1.9892 1.9906 419.2225 419.5840 0.0540 -1.0000 -1.0000 4706813 1582717662.10 151.5056 60.0005 32.0000 1.9887 1.9902 419.2360 419.5978 0.0542 -1.0000 -1.0000 4706875 1582717662.20 151.5091 60.0005 32.0000 1.9900 1.9914 419.1622 419.5244 0.0541 -1.0000 -1.0000 4706938 1582717662.30 151.5141 60.0005 32.0000 1.9904 1.9918 419.0525 419.4144 0.0542 -1.0000 -1.0000 4707001 1582717662.40 151.5141 60.0005 32.0000 1.9897 1.9912 419.0203 419.3817 0.0541 -1.0000 -1.0000 4707079 1582717662.50 151.5141 60.0005 32.0000 1.9893 1.9907 419.1866 419.5478 0.0540 -1.0000 -1.0000 4707313 1582717662.60 151.5141 60.0005 32.0000 1.9889 1.9904 419.2718 419.6330 0.0541 -1.0000 -1.0000 4707375 1582717662.70 151.5141 60.0005 32.0000 1.9898 1.9912 419.1718 419.5340 0.0543 -1.0000 -1.0000 4707454 1582717662.80 151.5078 60.0005 32.0000 1.9902 1.9916 419.0438 419.4054 0.0541 -1.0000 -1.0000 4707501 1582717662.90 151.4913 60.0005 32.0000 1.9903 1.9917 419.0006 419.3620 0.0541 -1.0000 -1.0000 4707579 1582717663.00 151.4913 60.0005 32.0000 1.9905 1.9919 419.1607 419.5221 0.0541 -1.0000 -1.0000 4707813 1582717663.10 151.4913 60.0005 32.0000 1.9894 1.9909 419.2536 419.6148 0.0540 -1.0000 -1.0000 4707875 1582717663.20 151.4913 60.0005 32.0000 1.9899 1.9913 418.9714 419.3318 0.0540 -1.0000 -1.0000 4707938 1582717663.30 151.4913 60.0005 32.0000 1.9899 1.9913 419.1076 419.4693 0.0542 -1.0000 -1.0000 4708016 1582717663.40 151.4825 60.0005 32.0000 1.9900 1.9915 419.0282 419.3906 0.0542 -1.0000 -1.0000 4708079 1582717663.50 151.4825 60.0005 32.0000 1.9897 1.9912 419.1651 419.5271 0.0542 -1.0000 -1.0000 4709063 1582717663.60 151.4825 60.0005 32.0000 1.9899 1.9913 419.2367 419.5988 0.0542 -1.0000 -1.0000 4709110 1582717663.70 151.4825 60.0005 32.0000 1.9896 1.9910 419.3167 419.6788 0.0541 -1.0000 -1.0000 4709172 1582717663.80 151.4825 60.0005 32.0000 1.9904 1.9918 419.1328 419.4958 0.0543 -1.0000 -1.0000 4709250 1582717663.90 151.4401 60.0005 32.0000 1.9902 1.9916 419.0615 419.4226 0.0540 -1.0000 -1.0000 4709329 1582717664.00 151.4219 60.0005 32.0000 1.9898 1.9912 419.0508 419.4110 0.0539 -1.0000 -1.0000 4709391 1582717664.10 151.4219 60.0005 32.0000 1.9891 1.9905 419.1304 419.4902 0.0539 -1.0000 -1.0000 4709469 1582717664.20 151.4219 60.0005 32.0000 1.9893 1.9907 419.2572 419.6181 0.0540 -1.0000 -1.0000 4709532 1582717664.30 151.4219 60.0005 32.0000 1.9900 1.9914 419.1687 419.5296 0.0541 -1.0000 -1.0000 4709595 1582717664.40 151.4219 60.0005 32.0000 1.9905 1.9919 419.1687 419.5305 0.0542 -1.0000 -1.0000 4709672 1582717664.50 151.4476 60.0005 32.0000 1.9903 1.9917 419.1944 419.5556 0.0541 -1.0000 -1.0000 4709735 1582717664.60 151.4476 60.0005 32.0000 1.9898 1.9912 419.2242 419.5845 0.0539 -1.0000 -1.0000 4709813 1582717664.70 151.4476 60.0005 32.0000 1.9891 1.9905 419.2753 419.6356 0.0539 -1.0000 -1.0000 4709875 1582717664.80 151.4476 60.0005 32.0000 1.9895 1.9909 419.2889 419.6488 0.0539 -1.0000 -1.0000 4709938 1582717664.90 151.4476 60.0005 32.0000 1.9911 1.9925 419.0674 419.4282 0.0541 -1.0000 -1.0000 4710001 1582717665.00 151.4476 60.0005 32.0000 1.9901 1.9915 419.0689 419.4305 0.0541 -1.0000 -1.0000 4710094 1582717665.10 151.4279 60.0012 32.0000 1.9896 1.9910 419.1469 419.5070 0.0538 -1.0000 -1.0000 4710157 1582717665.20 151.4279 60.0012 32.0000 1.9895 1.9909 419.3252 419.6860 0.0539 -1.0000 -1.0000 4710219 1582717665.30 151.4279 60.0012 32.0000 1.9892 1.9906 419.2566 419.6170 0.0540 -1.0000 -1.0000 4710297 1582717665.40 151.4279 60.0012 32.0000 1.9909 1.9923 419.1399 419.5008 0.0540 -1.0000 -1.0000 4710360 1582717665.50 151.4279 60.0012 32.0000 1.9902 1.9916 419.1020 419.4630 0.0540 -1.0000 -1.0000 4710422 1582717665.60 151.4324 60.0012 32.0000 1.9897 1.9911 419.1846 419.5453 0.0540 -1.0000 -1.0000 4710485 1582717665.70 151.4391 60.0012 32.0000 1.9887 1.9901 419.2905 419.6510 0.0539 -1.0000 -1.0000 4710547 1582717665.80 151.4391 60.0012 32.0000 1.9903 1.9918 419.1593 419.5205 0.0541 -1.0000 -1.0000 4710625 1582717665.90 151.4391 60.0012 32.0000 1.9902 1.9917 419.0481 419.4083 0.0539 -1.0000 -1.0000 4710688 1582717666.00 151.4391 60.0012 32.0000 1.9898 1.9912 419.1065 419.4671 0.0540 -1.0000 -1.0000 4710750 1582717666.10 151.4391 60.0012 32.0000 1.9890 1.9904 419.2291 419.5896 0.0539 -1.0000 -1.0000 4710860 1582717666.20 151.4391 60.0012 32.0000 1.9891 1.9905 419.2510 419.6108 0.0539 -1.0000 -1.0000 4710922 1582717666.30 151.4391 60.0012 32.0000 1.9899 1.9913 419.1320 419.4925 0.0540 -1.0000 -1.0000 4710985 1582717666.40 151.4391 60.0012 32.0000 1.9897 1.9911 419.0825 419.4419 0.0537 -1.0000 -1.0000 4711047 1582717666.50 151.4391 60.0012 32.0000 1.9892 1.9906 419.2735 419.6329 0.0538 -1.0000 -1.0000 4711125 1582717666.60 151.4391 60.0012 32.0000 1.9892 1.9906 419.2166 419.5766 0.0538 -1.0000 -1.0000 4711360 1582717666.70 151.4391 60.0012 32.0000 1.9895 1.9909 419.1434 419.5018 0.0537 -1.0000 -1.0000 4711438 1582717666.80 151.4947 60.0012 32.0000 1.9894 1.9908 419.1596 419.5183 0.0537 -1.0000 -1.0000 4711501 1582717666.90 151.4973 60.0012 32.0000 1.9898 1.9912 419.2202 419.5784 0.0536 -1.0000 -1.0000 4711563 1582717667.00 151.4973 60.0012 32.0000 1.9893 1.9907 419.3023 419.6622 0.0538 -1.0000 -1.0000 4711641 1582717667.10 151.4973 60.0012 32.0000 1.9899 1.9913 419.2480 419.6079 0.0539 -1.0000 -1.0000 4711875 1582717667.20 151.4973 60.0012 32.0000 1.9905 1.9920 419.2068 419.5676 0.0540 -1.0000 -1.0000 4711938 1582717667.30 151.4973 60.0012 32.0000 1.9901 1.9915 419.1162 419.4761 0.0538 -1.0000 -1.0000 4712016 1582717667.40 151.5100 60.0012 32.0000 1.9894 1.9908 419.2294 419.5889 0.0539 -1.0000 -1.0000 4712250 1582717667.50 151.5101 60.0012 32.0000 1.9892 1.9906 419.2971 419.6574 0.0539 -1.0000 -1.0000 4712329 1582717667.60 151.5101 60.0012 32.0000 1.9890 1.9904 419.3505 419.7103 0.0538 -1.0000 -1.0000 4712391 1582717667.70 151.5101 60.0012 32.0000 1.9900 1.9914 419.0843 419.4437 0.0539 -1.0000 -1.0000 4712454 1582717667.80 151.5101 60.0012 32.0000 1.9896 1.9911 419.1518 419.5122 0.0540 -1.0000 -1.0000 4712532 1582717667.90 151.4910 60.0012 32.0000 1.9896 1.9911 419.2335 419.5943 0.0540 -1.0000 -1.0000 4712594 1582717668.00 151.4732 60.0012 32.0000 1.9896 1.9910 419.2329 419.5923 0.0539 -1.0000 -1.0000 4712657 1582717668.10 151.4732 60.0012 32.0000 1.9906 1.9920 419.1721 419.5331 0.0540 -1.0000 -1.0000 4712735 1582717668.20 151.4732 60.0012 32.0000 1.9903 1.9917 419.1359 419.4968 0.0540 -1.0000 -1.0000 4713110 1582717668.30 151.4732 60.0012 32.0000 1.9896 1.9910 419.1227 419.4825 0.0540 -1.0000 -1.0000 4713172 1582717668.40 151.4732 60.0012 32.0000 1.9889 1.9903 419.3172 419.6792 0.0541 -1.0000 -1.0000 4713235 1582717668.50 151.5280 60.0012 32.0000 1.9891 1.9905 419.3395 419.6999 0.0539 -1.0000 -1.0000 4713298 1582717668.60 151.5280 60.0012 32.0000 1.9899 1.9913 419.1327 419.4923 0.0538 -1.0000 -1.0000 4713360 1582717668.70 151.5280 60.0012 32.0000 1.9900 1.9914 419.1126 419.4723 0.0539 -1.0000 -1.0000 4713610 1582717668.80 151.5280 60.0012 32.0000 1.9906 1.9920 419.1734 419.5334 0.0539 -1.0000 -1.0000 4713672 1582717668.90 151.5280 60.0012 32.0000 1.9891 1.9905 419.2387 419.5988 0.0539 -1.0000 -1.0000 4713735 1582717669.00 151.5280 60.0012 32.0000 1.9901 1.9915 419.2198 419.5796 0.0538 -1.0000 -1.0000 4713813 1582717669.10 151.5223 60.0012 32.0000 1.9908 1.9922 419.0810 419.4415 0.0540 -1.0000 -1.0000 4713875 1582717669.20 151.5217 60.0012 32.0000 1.9903 1.9917 419.1486 419.5098 0.0540 -1.0000 -1.0000 4714110 1582717669.30 151.5217 60.0012 32.0000 1.9891 1.9905 419.2441 419.6035 0.0537 -1.0000 -1.0000 4714188 1582717669.40 151.5217 60.0012 32.0000 1.9893 1.9907 419.2735 419.6328 0.0538 -1.0000 -1.0000 4714250 1582717669.50 151.5217 60.0012 32.0000 1.9905 1.9919 419.2638 419.6251 0.0541 -1.0000 -1.0000 4714329 1582717669.60 151.5217 60.0012 32.0000 1.9912 1.9926 419.1114 419.4733 0.0542 -1.0000 -1.0000 4714391 1582717669.70 151.5090 60.0015 32.0000 1.9903 1.9917 419.1566 419.5174 0.0540 -1.0000 -1.0000 4714563 1582717669.80 151.5090 60.0015 32.0000 1.9893 1.9908 419.2059 419.5679 0.0541 -1.0000 -1.0000 4714641 1582717669.90 151.5090 60.0015 32.0000 1.9897 1.9911 419.3068 419.6686 0.0541 -1.0000 -1.0000 4714704 1582717670.00 151.5090 60.0015 32.0000 1.9898 1.9912 419.0486 419.4101 0.0541 -1.0000 -1.0000 4714766 1582717670.10 151.5090 60.0015 32.0000 1.9898 1.9912 419.0620 419.4241 0.0541 -1.0000 -1.0000 4714844 1582717670.20 151.5231 60.0015 32.0000 1.9901 1.9916 419.1933 419.5544 0.0541 -1.0000 -1.0000 4715391 1582717670.30 151.5231 60.0015 32.0000 1.9898 1.9912 419.3252 419.6860 0.0539 -1.0000 -1.0000 4715454 1582717670.40 151.5231 60.0015 32.0000 1.9903 1.9917 419.1033 419.4632 0.0539 -1.0000 -1.0000 4715532 1582717670.50 151.5231 60.0015 32.0000 1.9904 1.9918 419.0641 419.4247 0.0539 -1.0000 -1.0000 4715750 1582717670.60 151.5231 60.0015 32.0000 1.9906 1.9920 419.0298 419.3899 0.0540 -1.0000 -1.0000 4715813 1582717670.70 151.5231 60.0015 32.0000 1.9901 1.9915 419.2071 419.5671 0.0539 -1.0000 -1.0000 4715891 1582717670.80 151.4643 60.0015 32.0000 1.9894 1.9908 419.2596 419.6203 0.0539 -1.0000 -1.0000 4715954 1582717670.90 151.4643 60.0015 32.0000 1.9894 1.9908 419.1690 419.5283 0.0538 -1.0000 -1.0000 4716016 1582717671.00 151.4643 60.0015 32.0000 1.9899 1.9913 419.0184 419.3778 0.0539 -1.0000 -1.0000 4716079 1582717671.10 151.4643 60.0015 32.0000 1.9894 1.9909 419.0348 419.3953 0.0540 -1.0000 -1.0000 4716141 1582717671.20 151.4643 60.0015 32.0000 1.9891 1.9905 419.2467 419.6081 0.0541 -1.0000 -1.0000 4716204 1582717671.30 151.4643 60.0015 32.0000 1.9897 1.9912 419.1850 419.5460 0.0540 -1.0000 -1.0000 4716563 1582717671.40 151.4718 60.0015 32.0000 1.9899 1.9914 419.1668 419.5279 0.0540 -1.0000 -1.0000 4716625 1582717671.50 151.4718 60.0015 32.0000 1.9897 1.9911 419.0848 419.4450 0.0539 -1.0000 -1.0000 4716704 1582717671.60 151.4718 60.0015 32.0000 1.9902 1.9916 419.0835 419.4434 0.0539 -1.0000 -1.0000 4716766 1582717671.70 151.4718 60.0015 32.0000 1.9900 1.9914 419.1884 419.5486 0.0539 -1.0000 -1.0000 4716860 1582717671.80 151.4718 60.0015 32.0000 1.9904 1.9918 419.3333 419.6930 0.0538 -1.0000 -1.0000 4716938 1582717671.90 151.5108 60.0015 32.0000 1.9895 1.9909 419.2895 419.6480 0.0536 -1.0000 -1.0000 4717001 1582717672.00 151.5239 60.0015 32.0000 1.9896 1.9910 419.0766 419.4364 0.0539 -1.0000 -1.0000 4717063 1582717672.10 151.5239 60.0015 32.0000 1.9906 1.9920 419.1106 419.4710 0.0539 -1.0000 -1.0000 4717141 1582717672.20 151.5239 60.0015 32.0000 1.9910 1.9924 419.0485 419.4082 0.0538 -1.0000 -1.0000 4717204 1582717672.30 151.5239 60.0015 32.0000 1.9904 1.9918 419.1501 419.5104 0.0540 -1.0000 -1.0000 4717266 1582717672.40 151.5239 60.0015 32.0000 1.9906 1.9920 419.1732 419.5333 0.0538 -1.0000 -1.0000 4717344 1582717672.50 151.5544 60.0015 32.0000 1.9905 1.9919 419.0655 419.4243 0.0538 -1.0000 -1.0000 4717407 1582717672.60 151.5544 60.0015 32.0000 1.9907 1.9922 419.1042 419.4639 0.0537 -1.0000 -1.0000 4717469 1582717672.70 151.5544 60.0015 32.0000 1.9899 1.9913 419.2149 419.5751 0.0539 -1.0000 -1.0000 4717547 1582717672.80 151.5544 60.0015 32.0000 1.9902 1.9916 419.3340 419.6939 0.0539 -1.0000 -1.0000 4717610 1582717672.90 151.5544 60.0015 32.0000 1.9898 1.9912 419.3274 419.6876 0.0539 -1.0000 -1.0000 4717672 1582717673.00 151.5524 60.0015 32.0000 1.9908 1.9922 419.2322 419.5948 0.0542 -1.0000 -1.0000 4717735 1582717673.10 151.5297 60.0015 32.0000 1.9915 1.9930 419.1169 419.4755 0.0537 -1.0000 -1.0000 4717797 1582717673.20 151.5226 60.0015 32.0000 1.9910 1.9924 419.0403 419.3995 0.0538 -1.0000 -1.0000 4717860 1582717673.30 151.5182 60.0015 32.0000 1.9906 1.9920 419.2053 419.5649 0.0538 -1.0000 -1.0000 4718110 1582717673.40 151.5182 60.0015 32.0000 1.9896 1.9910 419.2396 419.5983 0.0537 -1.0000 -1.0000 4718172 1582717673.50 151.5182 60.0015 32.0000 1.9895 1.9909 419.1882 419.5472 0.0537 -1.0000 -1.0000 4718250 1582717673.60 151.5182 60.0015 32.0000 1.9906 1.9920 419.1493 419.5076 0.0536 -1.0000 -1.0000 4718313 1582717673.70 151.5182 60.0015 32.0000 1.9905 1.9919 419.0411 419.4005 0.0538 -1.0000 -1.0000 4718375 1582717673.80 151.5182 60.0015 32.0000 1.9903 1.9917 419.2817 419.6421 0.0540 -1.0000 -1.0000 4718829 1582717673.90 151.5182 60.0015 32.0000 1.9900 1.9915 419.3725 419.7326 0.0538 -1.0000 -1.0000 4718891 1582717674.00 151.5182 60.0015 32.0000 1.9899 1.9913 419.3641 419.7236 0.0538 -1.0000 -1.0000 4718954 1582717674.10 151.5182 60.0015 32.0000 1.9908 1.9922 419.2003 419.5596 0.0538 -1.0000 -1.0000 4719016 1582717674.20 151.5182 60.0015 32.0000 1.9906 1.9920 419.2085 419.5675 0.0537 -1.0000 -1.0000 4719282 1582717674.30 151.5704 60.0015 32.0000 1.9896 1.9911 419.3033 419.6623 0.0538 -1.0000 -1.0000 4719344 1582717674.40 151.5704 60.0015 32.0000 1.9903 1.9917 419.3348 419.6941 0.0538 -1.0000 -1.0000 4719422 1582717674.50 151.5704 60.0015 32.0000 1.9902 1.9916 419.3243 419.6837 0.0538 -1.0000 -1.0000 4719485 1582717674.60 151.5704 60.0015 32.0000 1.9905 1.9919 419.1731 419.5323 0.0538 -1.0000 -1.0000 4719547 1582717674.70 151.5704 60.0015 32.0000 1.9906 1.9920 419.1154 419.4755 0.0538 -1.0000 -1.0000 4719610 1582717674.80 151.5704 60.0015 32.0000 1.9899 1.9913 419.3086 419.6672 0.0537 -1.0000 -1.0000 4719672 1582717674.90 151.5571 60.0015 32.0000 1.9907 1.9921 419.3560 419.7156 0.0539 -1.0000 -1.0000 4720391 1582717675.00 151.5303 60.0015 32.0000 1.9899 1.9913 419.1981 419.5568 0.0536 -1.0000 -1.0000 4720454 1582717675.10 151.5303 60.0015 32.0000 1.9898 1.9911 419.1303 419.4872 0.0536 -1.0000 -1.0000 4720516 1582717675.20 151.5303 60.0015 32.0000 1.9909 1.9923 419.0655 419.4247 0.0538 -1.0000 -1.0000 4720579 1582717675.30 151.5303 60.0015 32.0000 1.9897 1.9911 419.1694 419.5294 0.0539 -1.0000 -1.0000 4720657 1582717675.40 151.5303 60.0015 32.0000 1.9895 1.9909 419.4008 419.7605 0.0538 -1.0000 -1.0000 4720719 1582717675.50 151.5322 60.0015 32.0000 1.9899 1.9913 419.2646 419.6239 0.0537 -1.0000 -1.0000 4720798 1582717675.60 151.5322 60.0015 32.0000 1.9903 1.9917 419.1314 419.4900 0.0536 -1.0000 -1.0000 4720860 1582717675.70 151.5322 60.0015 32.0000 1.9908 1.9922 419.0370 419.3942 0.0536 -1.0000 -1.0000 4720922 1582717675.80 151.5322 60.0015 32.0000 1.9891 1.9905 419.2262 419.5852 0.0537 -1.0000 -1.0000 4720985 1582717675.90 151.5322 60.0015 32.0000 1.9892 1.9906 419.2217 419.5807 0.0537 -1.0000 -1.0000 4721047 1582717676.00 151.5322 60.0015 32.0000 1.9901 1.9915 419.1061 419.4642 0.0536 -1.0000 -1.0000 4721110 1582717676.10 151.4990 60.0015 32.0000 1.9896 1.9910 419.2027 419.5611 0.0538 -1.0000 -1.0000 4721188 1582717676.20 151.4990 60.0015 32.0000 1.9897 1.9911 419.2918 419.6505 0.0536 -1.0000 -1.0000 4721250 1582717676.30 151.4990 60.0015 32.0000 1.9895 1.9909 419.3288 419.6877 0.0537 -1.0000 -1.0000 4721313 1582717676.40 151.4990 60.0015 32.0000 1.9901 1.9915 419.2168 419.5769 0.0538 -1.0000 -1.0000 4721407 1582717676.50 151.4990 60.0015 32.0000 1.9912 1.9926 419.0783 419.4362 0.0536 -1.0000 -1.0000 4721469 1582717676.60 151.5168 60.0015 32.0000 1.9907 1.9921 419.1485 419.5065 0.0535 -1.0000 -1.0000 4721532 1582717676.70 151.5567 60.0015 32.0000 1.9900 1.9914 419.3228 419.6808 0.0536 -1.0000 -1.0000 4721595 1582717676.80 151.5567 60.0015 32.0000 1.9909 1.9923 419.3505 419.7093 0.0536 -1.0000 -1.0000 4721657 1582717676.90 151.5567 60.0015 32.0000 1.9901 1.9915 419.2362 419.5943 0.0537 -1.0000 -1.0000 4721719 1582717677.00 151.5567 60.0015 32.0000 1.9901 1.9915 419.1739 419.5325 0.0536 -1.0000 -1.0000 4721813 1582717677.10 151.5567 60.0015 32.0000 1.9895 1.9909 419.2393 419.5973 0.0536 -1.0000 -1.0000 4721875 1582717677.20 151.5567 60.0015 32.0000 1.9892 1.9906 419.2980 419.6558 0.0535 -1.0000 -1.0000 4721938 1582717677.30 151.5199 60.0015 32.0000 1.9905 1.9919 419.0908 419.4487 0.0536 -1.0000 -1.0000 4722001 1582717677.40 151.5199 60.0015 32.0000 1.9901 1.9915 419.0392 419.3972 0.0536 -1.0000 -1.0000 4722110 1582717677.50 151.5199 60.0015 32.0000 1.9897 1.9911 419.1268 419.4846 0.0536 -1.0000 -1.0000 4722188 1582717677.60 151.5199 60.0015 32.0000 1.9896 1.9910 419.2125 419.5711 0.0536 -1.0000 -1.0000 4722250 1582717677.70 151.5199 60.0015 32.0000 1.9905 1.9919 419.2925 419.6509 0.0537 -1.0000 -1.0000 4722313 1582717677.80 151.5381 60.0015 32.0000 1.9903 1.9917 419.2401 419.5985 0.0536 -1.0000 -1.0000 4722391 1582717677.90 151.5381 60.0015 32.0000 1.9904 1.9918 419.1225 419.4814 0.0539 -1.0000 -1.0000 4722985 1582717678.00 151.5381 60.0015 32.0000 1.9906 1.9920 419.0309 419.3889 0.0535 -1.0000 -1.0000 4723063 1582717678.10 151.5381 60.0015 32.0000 1.9900 1.9914 419.3261 419.6850 0.0537 -1.0000 -1.0000 4723141 1582717678.20 151.5381 60.0015 32.0000 1.9897 1.9911 419.1657 419.5249 0.0537 -1.0000 -1.0000 4723204 1582717678.30 151.5381 60.0015 32.0000 1.9895 1.9909 419.0799 419.4381 0.0537 -1.0000 -1.0000 4723266 1582717678.40 151.5249 60.0015 32.0000 1.9906 1.9920 419.0249 419.3836 0.0536 -1.0000 -1.0000 4723329 1582717678.50 151.5056 60.0015 32.0000 1.9893 1.9907 419.1931 419.5495 0.0534 -1.0000 -1.0000 4723391 1582717678.60 151.5056 60.0015 32.0000 1.9893 1.9907 419.2772 419.6353 0.0536 -1.0000 -1.0000 4723454 1582717678.70 151.5056 60.0015 32.0000 1.9896 1.9910 419.1995 419.5575 0.0536 -1.0000 -1.0000 4723532 1582717678.80 151.5056 60.0015 32.0000 1.9903 1.9917 419.0393 419.3980 0.0537 -1.0000 -1.0000 4723595 1582717678.90 151.5056 60.0015 32.0000 1.9898 1.9912 419.1034 419.4612 0.0536 -1.0000 -1.0000 4723657 1582717679.00 151.4712 60.0015 32.0000 1.9904 1.9918 419.2336 419.5911 0.0534 -1.0000 -1.0000 4723844 1582717679.10 151.4712 60.0015 32.0000 1.9896 1.9910 419.3318 419.6886 0.0534 -1.0000 -1.0000 4723907 1582717679.20 151.4712 60.0015 32.0000 1.9895 1.9908 419.1899 419.5468 0.0535 -1.0000 -1.0000 4723969 1582717679.30 151.4712 60.0015 32.0000 1.9909 1.9923 419.0415 419.3989 0.0535 -1.0000 -1.0000 4724047 1582717679.40 151.4712 60.0015 32.0000 1.9898 1.9912 419.1213 419.4781 0.0534 -1.0000 -1.0000 4724110 1582717679.50 151.4541 60.0015 32.0000 1.9897 1.9911 419.2537 419.6115 0.0535 -1.0000 -1.0000 4724375 1582717679.60 151.4484 60.0015 32.0000 1.9904 1.9918 419.2220 419.5784 0.0533 -1.0000 -1.0000 4724438 1582717679.70 151.4484 60.0015 32.0000 1.9902 1.9916 419.1360 419.4924 0.0534 -1.0000 -1.0000 4724501 1582717679.80 151.4484 60.0015 32.0000 1.9908 1.9922 418.9710 419.3267 0.0534 -1.0000 -1.0000 4724579 1582717679.90 151.4484 60.0015 32.0000 1.9908 1.9921 419.0174 419.3749 0.0535 -1.0000 -1.0000 4724641 1582717680.00 151.4484 60.0015 32.0000 1.9895 1.9909 419.2448 419.6017 0.0534 -1.0000 -1.0000 4724704 1582717680.10 151.4815 60.0016 32.0000 1.9900 1.9914 419.1730 419.5298 0.0534 -1.0000 -1.0000 4724782 1582717680.20 151.4856 60.0016 32.0000 1.9903 1.9917 419.1412 419.4976 0.0533 -1.0000 -1.0000 4724844 1582717680.30 151.4856 60.0016 32.0000 1.9903 1.9917 419.1207 419.4774 0.0535 -1.0000 -1.0000 4724907 1582717680.40 151.4856 60.0016 32.0000 1.9901 1.9915 419.2528 419.6089 0.0532 -1.0000 -1.0000 4724985 1582717680.50 151.4856 60.0016 32.0000 1.9898 1.9912 419.2766 419.6323 0.0533 -1.0000 -1.0000 4725110 1582717680.60 151.4856 60.0016 32.0000 1.9897 1.9911 419.2756 419.6326 0.0534 -1.0000 -1.0000 4725172 1582717680.70 151.4326 60.0016 32.0000 1.9901 1.9915 419.1761 419.5315 0.0532 -1.0000 -1.0000 4725235 1582717680.80 151.4326 60.0016 32.0000 1.9907 1.9921 419.0289 419.3846 0.0533 -1.0000 -1.0000 4725298 1582717680.90 151.4326 60.0016 32.0000 1.9905 1.9919 419.1308 419.4878 0.0535 -1.0000 -1.0000 4725360 1582717681.00 151.4326 60.0016 32.0000 1.9904 1.9918 419.2816 419.6387 0.0534 -1.0000 -1.0000 4725672 1582717681.10 151.4326 60.0016 32.0000 1.9900 1.9914 419.3177 419.6741 0.0533 -1.0000 -1.0000 4725735 1582717681.20 151.4326 60.0016 32.0000 1.9908 1.9922 419.1991 419.5546 0.0533 -1.0000 -1.0000 4725797 1582717681.30 151.5184 60.0016 32.0000 1.9907 1.9921 419.0930 419.4495 0.0534 -1.0000 -1.0000 4725860 1582717681.40 151.5184 60.0016 32.0000 1.9908 1.9922 419.1742 419.5315 0.0534 -1.0000 -1.0000 4725922 1582717681.50 151.5184 60.0016 32.0000 1.9910 1.9924 419.1749 419.5312 0.0534 -1.0000 -1.0000 4726922 1582717681.60 151.5184 60.0016 32.0000 1.9897 1.9911 419.3360 419.6927 0.0533 -1.0000 -1.0000 4726985 1582717681.70 151.5184 60.0016 32.0000 1.9906 1.9920 419.1225 419.4788 0.0534 -1.0000 -1.0000 4727047 1582717681.80 151.5336 60.0016 32.0000 1.9913 1.9927 419.1841 419.5421 0.0535 -1.0000 -1.0000 4727125 1582717681.90 151.5336 60.0016 32.0000 1.9910 1.9923 419.2003 419.5578 0.0534 -1.0000 -1.0000 4727188 1582717682.00 151.5336 60.0016 32.0000 1.9905 1.9919 419.3374 419.6948 0.0535 -1.0000 -1.0000 4727250 1582717682.10 151.5336 60.0016 32.0000 1.9896 1.9910 419.3275 419.6848 0.0534 -1.0000 -1.0000 4727329 1582717682.20 151.5336 60.0016 32.0000 1.9901 1.9915 419.3501 419.7064 0.0534 -1.0000 -1.0000 4727391 1582717682.30 151.5336 60.0016 32.0000 1.9899 1.9913 419.1477 419.5034 0.0532 -1.0000 -1.0000 4727454 1582717682.40 151.5070 60.0016 32.0000 1.9904 1.9917 419.0789 419.4354 0.0534 -1.0000 -1.0000 4727532 1582717682.50 151.5070 60.0016 32.0000 1.9905 1.9919 419.0873 419.4438 0.0534 -1.0000 -1.0000 4727595 1582717682.60 151.5070 60.0016 32.0000 1.9896 1.9910 419.2434 419.5997 0.0533 -1.0000 -1.0000 4727657 1582717682.70 151.5070 60.0016 32.0000 1.9897 1.9911 419.2241 419.5808 0.0534 -1.0000 -1.0000 4727719 1582717682.80 151.5070 60.0016 32.0000 1.9905 1.9919 419.1783 419.5353 0.0534 -1.0000 -1.0000 4727782 1582717682.90 151.5070 60.0016 32.0000 1.9909 1.9923 419.0323 419.3890 0.0534 -1.0000 -1.0000 4727844 1582717683.00 151.5125 60.0016 32.0000 1.9897 1.9911 419.2140 419.5710 0.0534 -1.0000 -1.0000 4727922 1582717683.10 151.5125 60.0016 32.0000 1.9896 1.9910 419.3823 419.7400 0.0535 -1.0000 -1.0000 4727985 1582717683.20 151.5125 60.0016 32.0000 1.9906 1.9920 419.1961 419.5542 0.0537 -1.0000 -1.0000 4728047 1582717683.30 151.5125 60.0016 32.0000 1.9907 1.9921 419.1623 419.5206 0.0535 -1.0000 -1.0000 4728125 1582717683.40 151.5125 60.0016 32.0000 1.9906 1.9920 419.0920 419.4483 0.0533 -1.0000 -1.0000 4728188 1582717683.50 151.5125 60.0016 32.0000 1.9900 1.9914 419.3029 419.6603 0.0535 -1.0000 -1.0000 4728250 1582717683.60 151.4924 60.0016 32.0000 1.9899 1.9913 419.3478 419.7048 0.0534 -1.0000 -1.0000 4728579 1582717683.70 151.4793 60.0016 32.0000 1.9894 1.9908 419.2442 419.6023 0.0537 -1.0000 -1.0000 4728641 1582717683.80 151.4793 60.0016 32.0000 1.9898 1.9912 419.0852 419.4423 0.0535 -1.0000 -1.0000 4728719 1582717683.90 151.4793 60.0016 32.0000 1.9901 1.9915 419.2854 419.6439 0.0535 -1.0000 -1.0000 4728782 1582717684.00 151.4793 60.0016 32.0000 1.9888 1.9902 419.3022 419.6585 0.0533 -1.0000 -1.0000 4728844 1582717684.10 151.4793 60.0016 32.0000 1.9903 1.9917 419.2419 419.5985 0.0534 -1.0000 -1.0000 4729095 1582717684.20 151.5146 60.0016 32.0000 1.9901 1.9914 419.0924 419.4494 0.0535 -1.0000 -1.0000 4729157 1582717684.30 151.5146 60.0016 32.0000 1.9900 1.9914 419.1819 419.5395 0.0535 -1.0000 -1.0000 4729219 1582717684.40 151.5146 60.0016 32.0000 1.9890 1.9904 419.2502 419.6079 0.0536 -1.0000 -1.0000 4729282 1582717684.50 151.5146 60.0016 32.0000 1.9890 1.9904 419.2916 419.6489 0.0535 -1.0000 -1.0000 4729344 1582717684.60 151.5146 60.0016 32.0000 1.9905 1.9919 419.2136 419.5715 0.0536 -1.0000 -1.0000 4729407 1582717684.70 151.5146 60.0016 32.0000 1.9899 1.9913 419.1178 419.4749 0.0534 -1.0000 -1.0000 4729485 1582717684.80 151.5536 60.0020 32.0000 1.9901 1.9915 419.0804 419.4380 0.0536 -1.0000 -1.0000 4729547 1582717684.90 151.5536 60.0020 32.0000 1.9892 1.9906 419.1711 419.5286 0.0534 -1.0000 -1.0000 4729610 1582717685.00 151.5536 60.0020 32.0000 1.9895 1.9909 419.2266 419.5829 0.0534 -1.0000 -1.0000 4729688 1582717685.10 151.5536 60.0020 32.0000 1.9909 1.9923 419.1600 419.5170 0.0534 -1.0000 -1.0000 4729985 1582717685.20 151.5536 60.0020 32.0000 1.9911 1.9925 419.0839 419.4418 0.0536 -1.0000 -1.0000 4730047 1582717685.30 151.5345 60.0020 32.0000 1.9900 1.9914 419.1548 419.5116 0.0534 -1.0000 -1.0000 4730125 1582717685.40 151.5073 60.0020 32.0000 1.9897 1.9911 419.2804 419.6367 0.0533 -1.0000 -1.0000 4730188 1582717685.50 151.5073 60.0020 32.0000 1.9896 1.9910 419.1971 419.5553 0.0537 -1.0000 -1.0000 4730266 1582717685.60 151.5073 60.0020 32.0000 1.9900 1.9914 419.1339 419.4917 0.0535 -1.0000 -1.0000 4730329 1582717685.70 151.5073 60.0020 32.0000 1.9906 1.9920 419.0670 419.4249 0.0536 -1.0000 -1.0000 4730391 1582717685.80 151.5073 60.0020 32.0000 1.9894 1.9908 419.1751 419.5335 0.0536 -1.0000 -1.0000 4730454 1582717685.90 151.4903 60.0020 32.0000 1.9899 1.9913 419.2747 419.6334 0.0537 -1.0000 -1.0000 4730516 1582717686.00 151.4903 60.0020 32.0000 1.9894 1.9908 419.2754 419.6333 0.0536 -1.0000 -1.0000 4730594 1582717686.10 151.4903 60.0020 32.0000 1.9897 1.9911 419.1865 419.5448 0.0537 -1.0000 -1.0000 4730657 1582717686.20 151.4903 60.0020 32.0000 1.9899 1.9913 419.1064 419.4651 0.0537 -1.0000 -1.0000 4730719 1582717686.30 151.4903 60.0020 32.0000 1.9895 1.9909 419.2332 419.5918 0.0537 -1.0000 -1.0000 4730782 1582717686.40 151.4903 60.0020 32.0000 1.9895 1.9909 419.2843 419.6426 0.0536 -1.0000 -1.0000 4730860 1582717686.50 151.5543 60.0020 32.0000 1.9904 1.9918 419.2240 419.5830 0.0538 -1.0000 -1.0000 4730922 1582717686.60 151.5543 60.0020 32.0000 1.9907 1.9921 419.0740 419.4324 0.0537 -1.0000 -1.0000 4731610 1582717686.70 151.5543 60.0020 32.0000 1.9901 1.9915 419.1513 419.5111 0.0538 -1.0000 -1.0000 4731672 1582717686.80 151.5543 60.0020 32.0000 1.9899 1.9913 419.3169 419.6756 0.0537 -1.0000 -1.0000 4731735 1582717686.90 151.5543 60.0020 32.0000 1.9904 1.9918 419.1612 419.5198 0.0537 -1.0000 -1.0000 4731797 1582717687.00 151.4903 60.0020 32.0000 1.9904 1.9918 419.0210 419.3802 0.0537 -1.0000 -1.0000 4731875 1582717687.10 151.4880 60.0020 32.0000 1.9910 1.9924 419.0582 419.4167 0.0538 -1.0000 -1.0000 4731938 1582717687.20 151.4880 60.0020 32.0000 1.9909 1.9923 419.2008 419.5591 0.0536 -1.0000 -1.0000 4732001 1582717687.30 151.4880 60.0020 32.0000 1.9901 1.9915 419.2817 419.6413 0.0538 -1.0000 -1.0000 4732079 1582717687.40 151.4880 60.0020 32.0000 1.9904 1.9919 419.1682 419.5268 0.0536 -1.0000 -1.0000 4732141 1582717687.50 151.4880 60.0020 32.0000 1.9907 1.9921 419.0397 419.3979 0.0537 -1.0000 -1.0000 4732204 1582717687.60 151.4944 60.0020 32.0000 1.9903 1.9917 419.1131 419.4710 0.0536 -1.0000 -1.0000 4732266 1582717687.70 151.4944 60.0020 32.0000 1.9898 1.9912 419.2122 419.5703 0.0535 -1.0000 -1.0000 4732329 1582717687.80 151.4944 60.0020 32.0000 1.9894 1.9908 419.3438 419.7014 0.0536 -1.0000 -1.0000 4732407 1582717687.90 151.4944 60.0020 32.0000 1.9897 1.9911 419.3113 419.6684 0.0534 -1.0000 -1.0000 4732469 1582717688.00 151.4944 60.0020 32.0000 1.9901 1.9915 419.0848 419.4430 0.0536 -1.0000 -1.0000 4732532 1582717688.10 151.5059 60.0020 32.0000 1.9912 1.9926 419.1257 419.4831 0.0535 -1.0000 -1.0000 4732610 1582717688.20 151.5059 60.0020 32.0000 1.9897 1.9911 419.1349 419.4914 0.0533 -1.0000 -1.0000 4733672 1582717688.30 151.5059 60.0020 32.0000 1.9896 1.9910 419.2787 419.6366 0.0536 -1.0000 -1.0000 4733735 1582717688.40 151.5059 60.0020 32.0000 1.9885 1.9899 419.2840 419.6424 0.0535 -1.0000 -1.0000 4733813 1582717688.50 151.5059 60.0020 32.0000 1.9898 1.9912 419.0509 419.4092 0.0537 -1.0000 -1.0000 4733860 1582717688.60 151.4102 60.0020 32.0000 1.9906 1.9920 419.0168 419.3752 0.0537 -1.0000 -1.0000 4733938 1582717688.70 151.3959 60.0020 32.0000 1.9902 1.9916 419.0879 419.4459 0.0536 -1.0000 -1.0000 4734001 1582717688.80 151.3959 60.0020 32.0000 1.9896 1.9910 419.2055 419.5642 0.0537 -1.0000 -1.0000 4734063 1582717688.90 151.3959 60.0020 32.0000 1.9897 1.9911 419.3478 419.7066 0.0537 -1.0000 -1.0000 4734125 1582717689.00 151.3959 60.0020 32.0000 1.9898 1.9912 419.1815 419.5398 0.0536 -1.0000 -1.0000 4734204 1582717689.10 151.3959 60.0020 32.0000 1.9913 1.9927 419.0831 419.4411 0.0537 -1.0000 -1.0000 4734266 1582717689.20 151.4416 60.0020 32.0000 1.9907 1.9921 419.1950 419.5545 0.0538 -1.0000 -1.0000 4734594 1582717689.30 151.4416 60.0020 32.0000 1.9898 1.9912 419.3414 419.7015 0.0537 -1.0000 -1.0000 4734657 1582717689.40 151.4416 60.0020 32.0000 1.9896 1.9910 419.2613 419.6190 0.0535 -1.0000 -1.0000 4734719 1582717689.50 151.4416 60.0020 32.0000 1.9899 1.9913 419.1320 419.4896 0.0535 -1.0000 -1.0000 4734798 1582717689.60 151.4416 60.0020 32.0000 1.9913 1.9927 419.1392 419.4972 0.0536 -1.0000 -1.0000 4734860 1582717689.70 151.4416 60.0020 32.0000 1.9903 1.9917 419.2784 419.6360 0.0535 -1.0000 -1.0000 4734922 1582717689.80 151.4741 60.0021 32.0000 1.9897 1.9911 419.2600 419.6174 0.0535 -1.0000 -1.0000 4735001 1582717689.90 151.5002 60.0022 32.0000 1.9902 1.9916 419.1328 419.4904 0.0535 -1.0000 -1.0000 4735063 1582717690.00 151.4916 60.0022 32.0000 1.9904 1.9918 419.1219 419.4793 0.0536 -1.0000 -1.0000 4735125 1582717690.10 151.4428 60.0022 32.0000 1.9903 1.9917 419.1512 419.5081 0.0534 -1.0000 -1.0000 4735204 1582717690.20 151.4428 60.0022 32.0000 1.9895 1.9909 419.2539 419.6116 0.0536 -1.0000 -1.0000 4735266 1582717690.30 151.4428 60.0022 32.0000 1.9895 1.9909 419.1950 419.5522 0.0534 -1.0000 -1.0000 4735329 1582717690.40 151.4428 60.0022 32.0000 1.9901 1.9915 419.2012 419.5577 0.0534 -1.0000 -1.0000 4735407 1582717690.50 151.4428 60.0022 32.0000 1.9907 1.9921 419.0681 419.4251 0.0535 -1.0000 -1.0000 4735469 1582717690.60 151.4428 60.0022 32.0000 1.9902 1.9916 418.9653 419.3229 0.0536 -1.0000 -1.0000 4735532 1582717690.70 151.4428 60.0022 32.0000 1.9897 1.9911 419.1734 419.5312 0.0535 -1.0000 -1.0000 4735610 1582717690.80 151.4428 60.0022 32.0000 1.9901 1.9915 419.1463 419.5033 0.0535 -1.0000 -1.0000 4735672 1582717690.90 151.4428 60.0022 32.0000 1.9905 1.9919 419.0917 419.4493 0.0535 -1.0000 -1.0000 4735735 1582717691.00 151.4443 60.0022 32.0000 1.9903 1.9917 419.1727 419.5313 0.0537 -1.0000 -1.0000 4735797 1582717691.10 151.4462 60.0022 32.0000 1.9904 1.9918 419.1962 419.5544 0.0536 -1.0000 -1.0000 4735860 1582717691.20 151.4462 60.0022 32.0000 1.9902 1.9916 419.2661 419.6245 0.0537 -1.0000 -1.0000 4735922 1582717691.30 151.4462 60.0022 32.0000 1.9907 1.9921 419.2504 419.6090 0.0536 -1.0000 -1.0000 4736001 1582717691.40 151.4462 60.0022 32.0000 1.9901 1.9915 419.0770 419.4352 0.0536 -1.0000 -1.0000 4736079 1582717691.50 151.4462 60.0022 32.0000 1.9901 1.9915 419.0403 419.3974 0.0534 -1.0000 -1.0000 4736141 1582717691.60 151.4462 60.0022 32.0000 1.9902 1.9916 419.1691 419.5261 0.0535 -1.0000 -1.0000 4736204 1582717691.70 151.4902 60.0022 32.0000 1.9896 1.9910 419.2768 419.6349 0.0536 -1.0000 -1.0000 4736266 1582717691.80 151.4902 60.0022 32.0000 1.9904 1.9918 419.1551 419.5136 0.0537 -1.0000 -1.0000 4737172 1582717691.90 151.4902 60.0022 32.0000 1.9903 1.9917 419.1297 419.4880 0.0536 -1.0000 -1.0000 4737235 1582717692.00 151.4902 60.0022 32.0000 1.9898 1.9912 419.2396 419.5969 0.0535 -1.0000 -1.0000 4737298 1582717692.10 151.4902 60.0022 32.0000 1.9899 1.9913 419.2818 419.6401 0.0536 -1.0000 -1.0000 4737360 1582717692.20 151.4902 60.0022 32.0000 1.9900 1.9914 419.2508 419.6098 0.0538 -1.0000 -1.0000 4737438 1582717692.30 151.4477 60.0022 32.0000 1.9898 1.9912 419.0735 419.4333 0.0538 -1.0000 -1.0000 4737500 1582717692.40 151.4477 60.0022 32.0000 1.9898 1.9912 419.0543 419.4146 0.0539 -1.0000 -1.0000 4737563 1582717692.50 151.4477 60.0022 32.0000 1.9896 1.9910 419.1549 419.5143 0.0538 -1.0000 -1.0000 4737625 1582717692.60 151.4477 60.0022 32.0000 1.9898 1.9912 419.2699 419.6296 0.0538 -1.0000 -1.0000 4737688 1582717692.70 151.4477 60.0022 32.0000 1.9900 1.9914 419.3127 419.6709 0.0536 -1.0000 -1.0000 4737766 1582717692.80 151.4734 60.0022 32.0000 1.9902 1.9916 419.1737 419.5324 0.0537 -1.0000 -1.0000 4737829 1582717692.90 151.4862 60.0022 32.0000 1.9912 1.9926 419.0545 419.4128 0.0536 -1.0000 -1.0000 4737891 1582717693.00 151.4862 60.0022 32.0000 1.9904 1.9918 419.2383 419.5964 0.0536 -1.0000 -1.0000 4737969 1582717693.10 151.4862 60.0022 32.0000 1.9902 1.9916 419.2851 419.6429 0.0536 -1.0000 -1.0000 4738032 1582717693.20 151.4862 60.0022 32.0000 1.9908 1.9922 419.1984 419.5567 0.0536 -1.0000 -1.0000 4738094 1582717693.30 151.4862 60.0022 32.0000 1.9914 1.9928 419.0966 419.4539 0.0535 -1.0000 -1.0000 4738157 1582717693.40 151.5015 60.0022 32.0000 1.9908 1.9922 419.0765 419.4336 0.0535 -1.0000 -1.0000 4738344 1582717693.50 151.4993 60.0022 32.0000 1.9900 1.9914 419.1088 419.4662 0.0535 -1.0000 -1.0000 4738422 1582717693.60 151.4986 60.0022 32.0000 1.9904 1.9918 419.2006 419.5583 0.0536 -1.0000 -1.0000 4738485 1582717693.70 151.4986 60.0022 32.0000 1.9901 1.9915 419.1335 419.4914 0.0536 -1.0000 -1.0000 4738547 1582717693.80 151.4986 60.0022 32.0000 1.9918 1.9932 419.0477 419.4058 0.0536 -1.0000 -1.0000 4738625 1582717693.90 151.4986 60.0022 32.0000 1.9909 1.9923 419.0674 419.4251 0.0536 -1.0000 -1.0000 4739344 1582717694.00 151.4986 60.0022 32.0000 1.9906 1.9921 419.2848 419.6431 0.0536 -1.0000 -1.0000 4739422 1582717694.10 151.4986 60.0022 32.0000 1.9906 1.9920 419.2495 419.6077 0.0536 -1.0000 -1.0000 4739501 1582717694.20 151.4986 60.0022 32.0000 1.9906 1.9919 419.2232 419.5806 0.0535 -1.0000 -1.0000 4739563 1582717694.30 151.4986 60.0022 32.0000 1.9913 1.9927 419.2046 419.5630 0.0538 -1.0000 -1.0000 4739625 1582717694.40 151.4986 60.0022 32.0000 1.9906 1.9920 419.3202 419.6778 0.0535 -1.0000 -1.0000 4739688 1582717694.50 151.4501 60.0022 32.0000 1.9896 1.9910 419.2861 419.6452 0.0537 -1.0000 -1.0000 4739750 1582717694.60 151.4501 60.0022 32.0000 1.9896 1.9910 419.2285 419.5870 0.0536 -1.0000 -1.0000 4739813 1582717694.70 151.4501 60.0022 32.0000 1.9909 1.9923 419.0623 419.4204 0.0536 -1.0000 -1.0000 4739891 1582717694.80 151.4501 60.0022 32.0000 1.9910 1.9924 419.0855 419.4419 0.0535 -1.0000 -1.0000 4740032 1582717694.90 151.4501 60.0022 32.0000 1.9900 1.9914 419.2607 419.6194 0.0537 -1.0000 -1.0000 4740110 1582717695.00 151.4501 60.0022 32.0000 1.9896 1.9910 419.2307 419.5892 0.0536 -1.0000 -1.0000 4740188 1582717695.10 151.5025 60.0011 32.0000 1.9900 1.9914 419.0991 419.4570 0.0536 -1.0000 -1.0000 4740250 1582717695.20 151.5025 60.0011 32.0000 1.9897 1.9911 419.0602 419.4180 0.0536 -1.0000 -1.0000 4740313 1582717695.30 151.5025 60.0011 32.0000 1.9910 1.9924 419.1677 419.5263 0.0538 -1.0000 -1.0000 4740375 1582717695.40 151.5025 60.0011 32.0000 1.9908 1.9922 419.0745 419.4328 0.0536 -1.0000 -1.0000 4740454 1582717695.50 151.5025 60.0011 32.0000 1.9898 1.9912 419.3411 419.6997 0.0536 -1.0000 -1.0000 4740516 1582717695.60 151.5004 60.0011 32.0000 1.9910 1.9924 419.2492 419.6079 0.0537 -1.0000 -1.0000 4740579 1582717695.70 151.4576 60.0011 32.0000 1.9911 1.9925 419.0316 419.3899 0.0536 -1.0000 -1.0000 4740641 1582717695.80 151.4576 60.0011 32.0000 1.9906 1.9920 419.0455 419.4036 0.0537 -1.0000 -1.0000 4740719 1582717695.90 151.4576 60.0011 32.0000 1.9898 1.9912 419.1646 419.5227 0.0536 -1.0000 -1.0000 4740782 1582717696.00 151.4576 60.0011 32.0000 1.9903 1.9917 419.3264 419.6848 0.0536 -1.0000 -1.0000 4740844 1582717696.10 151.4576 60.0011 32.0000 1.9901 1.9914 419.3184 419.6762 0.0537 -1.0000 -1.0000 4740922 1582717696.20 151.4582 60.0011 32.0000 1.9903 1.9917 419.1228 419.4819 0.0537 -1.0000 -1.0000 4741001 1582717696.30 151.4585 60.0011 32.0000 1.9915 1.9929 419.0557 419.4132 0.0535 -1.0000 -1.0000 4741063 1582717696.40 151.4585 60.0011 32.0000 1.9906 1.9920 419.0636 419.4210 0.0536 -1.0000 -1.0000 4741141 1582717696.50 151.4585 60.0011 32.0000 1.9902 1.9916 419.2408 419.5996 0.0537 -1.0000 -1.0000 4741360 1582717696.60 151.4585 60.0011 32.0000 1.9898 1.9913 419.1961 419.5545 0.0536 -1.0000 -1.0000 4741438 1582717696.70 151.4585 60.0011 32.0000 1.9899 1.9913 419.0375 419.3956 0.0536 -1.0000 -1.0000 4741516 1582717696.80 151.4294 60.0011 32.0000 1.9910 1.9924 419.0620 419.4204 0.0536 -1.0000 -1.0000 4741579 1582717696.90 151.4294 60.0011 32.0000 1.9903 1.9917 419.2598 419.6180 0.0536 -1.0000 -1.0000 4741641 1582717697.00 151.4294 60.0011 32.0000 1.9894 1.9908 419.2468 419.6057 0.0537 -1.0000 -1.0000 4741704 1582717697.10 151.4294 60.0011 32.0000 1.9902 1.9916 419.1766 419.5341 0.0535 -1.0000 -1.0000 4741766 1582717697.20 151.4294 60.0011 32.0000 1.9910 1.9924 419.0865 419.4451 0.0538 -1.0000 -1.0000 4741829 1582717697.30 151.4114 60.0011 32.0000 1.9905 1.9919 419.0856 419.4446 0.0536 -1.0000 -1.0000 4741907 1582717697.40 151.4106 60.0011 32.0000 1.9893 1.9907 419.2525 419.6109 0.0537 -1.0000 -1.0000 4741969 1582717697.50 151.4106 60.0011 32.0000 1.9891 1.9905 419.3283 419.6862 0.0534 -1.0000 -1.0000 4742360 1582717697.60 151.4106 60.0011 32.0000 1.9904 1.9918 419.1460 419.5021 0.0533 -1.0000 -1.0000 4742422 1582717697.70 151.4106 60.0011 32.0000 1.9905 1.9919 419.0689 419.4253 0.0534 -1.0000 -1.0000 4742485 1582717697.80 151.4290 60.0011 32.0000 1.9908 1.9922 419.3634 419.7212 0.0536 -1.0000 -1.0000 4742563 1582717697.90 151.4703 60.0011 32.0000 1.9900 1.9914 419.3109 419.6698 0.0537 -1.0000 -1.0000 4742625 1582717698.00 151.4703 60.0011 32.0000 1.9906 1.9920 419.1606 419.5195 0.0537 -1.0000 -1.0000 4742860 1582717698.10 151.4703 60.0011 32.0000 1.9917 1.9931 419.1905 419.5489 0.0536 -1.0000 -1.0000 4742938 1582717698.20 151.4703 60.0011 32.0000 1.9905 1.9919 419.2497 419.6074 0.0536 -1.0000 -1.0000 4743001 1582717698.30 151.4703 60.0011 32.0000 1.9907 1.9921 419.3096 419.6676 0.0536 -1.0000 -1.0000 4743063 1582717698.40 151.5365 60.0011 32.0000 1.9898 1.9912 419.3357 419.6930 0.0534 -1.0000 -1.0000 4743141 1582717698.50 151.5365 60.0011 32.0000 1.9901 1.9915 419.2538 419.6123 0.0537 -1.0000 -1.0000 4743407 1582717698.60 151.5365 60.0011 32.0000 1.9914 1.9928 419.0933 419.4520 0.0537 -1.0000 -1.0000 4743469 1582717698.70 151.5365 60.0011 32.0000 1.9915 1.9930 419.2254 419.5835 0.0536 -1.0000 -1.0000 4743532 1582717698.80 151.5365 60.0011 32.0000 1.9910 1.9924 419.1870 419.5453 0.0536 -1.0000 -1.0000 4743595 1582717698.90 151.5341 60.0011 32.0000 1.9901 1.9915 419.2056 419.5626 0.0534 -1.0000 -1.0000 4743672 1582717699.00 151.4672 60.0011 32.0000 1.9901 1.9915 419.1731 419.5302 0.0535 -1.0000 -1.0000 4743875 1582717699.10 151.4672 60.0011 32.0000 1.9909 1.9923 419.0895 419.4477 0.0537 -1.0000 -1.0000 4743938 1582717699.20 151.4672 60.0011 32.0000 1.9910 1.9924 419.1159 419.4741 0.0536 -1.0000 -1.0000 4744001 1582717699.30 151.4672 60.0011 32.0000 1.9900 1.9914 419.2782 419.6363 0.0535 -1.0000 -1.0000 4744063 1582717699.40 151.4672 60.0011 32.0000 1.9894 1.9908 419.2987 419.6562 0.0535 -1.0000 -1.0000 4744125 1582717699.50 151.4594 60.0011 32.0000 1.9911 1.9925 419.1320 419.4893 0.0535 -1.0000 -1.0000 4744204 1582717699.60 151.4536 60.0011 32.0000 1.9910 1.9924 419.0748 419.4313 0.0534 -1.0000 -1.0000 4744860 1582717699.70 151.4536 60.0011 32.0000 1.9911 1.9925 419.0716 419.4278 0.0533 -1.0000 -1.0000 4744938 1582717699.80 151.4536 60.0011 32.0000 1.9903 1.9917 419.2012 419.5579 0.0534 -1.0000 -1.0000 4745016 1582717699.90 151.4536 60.0011 32.0000 1.9902 1.9916 419.2451 419.6021 0.0534 -1.0000 -1.0000 4745079 1582717700.00 151.4536 60.0011 32.0000 1.9916 1.9930 419.1395 419.4964 0.0535 -1.0000 -1.0000 4745141 1582717700.10 151.4402 60.0010 32.0000 1.9911 1.9925 419.1488 419.5058 0.0534 -1.0000 -1.0000 4745219 1582717700.20 151.4402 60.0010 32.0000 1.9896 1.9910 419.3573 419.7138 0.0533 -1.0000 -1.0000 4745282 1582717700.30 151.4402 60.0010 32.0000 1.9901 1.9915 419.2914 419.6475 0.0534 -1.0000 -1.0000 4745344 1582717700.40 151.4402 60.0010 32.0000 1.9905 1.9919 419.1151 419.4729 0.0536 -1.0000 -1.0000 4745407 1582717700.50 151.4402 60.0010 32.0000 1.9907 1.9921 419.0993 419.4574 0.0536 -1.0000 -1.0000 4745485 1582717700.60 151.4666 60.0010 32.0000 1.9908 1.9922 419.1759 419.5334 0.0535 -1.0000 -1.0000 4745547 1582717700.70 151.4666 60.0010 32.0000 1.9900 1.9914 419.2741 419.6305 0.0533 -1.0000 -1.0000 4745625 1582717700.80 151.4666 60.0010 32.0000 1.9901 1.9915 419.1560 419.5131 0.0535 -1.0000 -1.0000 4745688 1582717700.90 151.4666 60.0010 32.0000 1.9907 1.9921 419.0662 419.4230 0.0534 -1.0000 -1.0000 4745750 1582717701.00 151.4666 60.0010 32.0000 1.9904 1.9918 419.0807 419.4374 0.0534 -1.0000 -1.0000 4745813 1582717701.10 151.4666 60.0010 32.0000 1.9904 1.9918 419.1668 419.5235 0.0534 -1.0000 -1.0000 4746094 1582717701.20 151.4678 60.0010 32.0000 1.9905 1.9919 419.2292 419.5855 0.0533 -1.0000 -1.0000 4746172 1582717701.30 151.4678 60.0010 32.0000 1.9905 1.9919 419.0799 419.4362 0.0534 -1.0000 -1.0000 4746235 1582717701.40 151.4678 60.0010 32.0000 1.9910 1.9924 418.9019 419.2582 0.0534 -1.0000 -1.0000 4746297 1582717701.50 151.4678 60.0010 32.0000 1.9909 1.9923 419.1569 419.5136 0.0534 -1.0000 -1.0000 4746375 1582717701.60 151.4678 60.0010 32.0000 1.9900 1.9914 419.2413 419.5972 0.0533 -1.0000 -1.0000 4746438 1582717701.70 151.4678 60.0010 32.0000 1.9902 1.9916 419.2414 419.5980 0.0534 -1.0000 -1.0000 4746501 1582717701.80 151.4678 60.0010 32.0000 1.9905 1.9919 419.2121 419.5679 0.0532 -1.0000 -1.0000 4746579 1582717701.90 151.4678 60.0010 32.0000 1.9915 1.9929 419.1152 419.4716 0.0534 -1.0000 -1.0000 4746641 1582717702.00 151.4678 60.0010 32.0000 1.9898 1.9912 419.0634 419.4198 0.0534 -1.0000 -1.0000 4746704 1582717702.10 151.4678 60.0010 32.0000 1.9899 1.9913 419.2475 419.6036 0.0532 -1.0000 -1.0000 4747157 1582717702.20 151.4678 60.0010 32.0000 1.9896 1.9910 419.2010 419.5564 0.0532 -1.0000 -1.0000 4747219 1582717702.30 151.4678 60.0010 32.0000 1.9906 1.9920 419.2269 419.5840 0.0535 -1.0000 -1.0000 4747282 1582717702.40 151.4800 60.0010 32.0000 1.9909 1.9923 419.1419 419.4996 0.0535 -1.0000 -1.0000 4747360 1582717702.50 151.4800 60.0010 32.0000 1.9909 1.9923 419.1822 419.5387 0.0533 -1.0000 -1.0000 4747422 1582717702.60 151.4800 60.0010 32.0000 1.9909 1.9923 419.3015 419.6575 0.0533 -1.0000 -1.0000 4747485 1582717702.70 151.4800 60.0010 32.0000 1.9907 1.9921 419.2271 419.5827 0.0532 -1.0000 -1.0000 4747579 1582717702.80 151.4800 60.0010 32.0000 1.9911 1.9925 419.1229 419.4783 0.0533 -1.0000 -1.0000 4747641 1582717702.90 151.4679 60.0010 32.0000 1.9900 1.9914 419.1233 419.4793 0.0533 -1.0000 -1.0000 4747704 1582717703.00 151.4668 60.0010 32.0000 1.9905 1.9919 419.2215 419.5765 0.0532 -1.0000 -1.0000 4747782 1582717703.10 151.4668 60.0010 32.0000 1.9895 1.9909 419.2149 419.5718 0.0534 -1.0000 -1.0000 4747844 1582717703.20 151.4668 60.0010 32.0000 1.9902 1.9916 419.1126 419.4689 0.0533 -1.0000 -1.0000 4747907 1582717703.30 151.4668 60.0010 32.0000 1.9909 1.9923 419.0430 419.3985 0.0532 -1.0000 -1.0000 4747969 1582717703.40 151.4668 60.0010 32.0000 1.9906 1.9920 419.0801 419.4351 0.0532 -1.0000 -1.0000 4748032 1582717703.50 151.4820 60.0010 32.0000 1.9894 1.9908 419.1912 419.5472 0.0533 -1.0000 -1.0000 4748110 1582717703.60 151.4820 60.0010 32.0000 1.9902 1.9916 419.0633 419.4195 0.0533 -1.0000 -1.0000 4748172 1582717703.70 151.4820 60.0010 32.0000 1.9907 1.9921 418.9432 419.2997 0.0533 -1.0000 -1.0000 4748579 1582717703.80 151.4820 60.0010 32.0000 1.9906 1.9920 419.1484 419.5033 0.0531 -1.0000 -1.0000 4748657 1582717703.90 151.4820 60.0010 32.0000 1.9904 1.9918 419.1934 419.5488 0.0531 -1.0000 -1.0000 4748719 1582717704.00 151.4859 60.0010 32.0000 1.9904 1.9918 419.2407 419.5965 0.0533 -1.0000 -1.0000 4748782 1582717704.10 151.4954 60.0010 32.0000 1.9910 1.9924 419.1395 419.4956 0.0533 -1.0000 -1.0000 4748844 1582717704.20 151.4954 60.0010 32.0000 1.9908 1.9922 419.0974 419.4543 0.0535 -1.0000 -1.0000 4748907 1582717704.30 151.4954 60.0010 32.0000 1.9907 1.9921 418.9819 419.3382 0.0533 -1.0000 -1.0000 4748969 1582717704.40 151.4954 60.0010 32.0000 1.9903 1.9917 419.2246 419.5805 0.0533 -1.0000 -1.0000 4749047 1582717704.50 151.4954 60.0010 32.0000 1.9903 1.9917 419.2867 419.6425 0.0532 -1.0000 -1.0000 4749110 1582717704.60 151.4963 60.0013 32.0000 1.9904 1.9918 419.1231 419.4788 0.0533 -1.0000 -1.0000 4749172 1582717704.70 151.4963 60.0013 32.0000 1.9912 1.9926 418.9297 419.2861 0.0534 -1.0000 -1.0000 4749250 1582717704.80 151.4963 60.0013 32.0000 1.9905 1.9919 419.2679 419.6241 0.0532 -1.0000 -1.0000 4749344 1582717704.90 151.4963 60.0013 32.0000 1.9899 1.9913 419.3254 419.6807 0.0532 -1.0000 -1.0000 4749407 1582717705.00 151.4963 60.0013 32.0000 1.9907 1.9921 419.3121 419.6683 0.0533 -1.0000 -1.0000 4749469 1582717705.10 151.5035 60.0013 32.0000 1.9912 1.9926 419.1703 419.5263 0.0533 -1.0000 -1.0000 4749547 1582717705.20 151.5340 60.0013 32.0000 1.9909 1.9923 419.0787 419.4347 0.0533 -1.0000 -1.0000 4749610 1582717705.30 151.5340 60.0013 32.0000 1.9914 1.9928 419.1208 419.4764 0.0532 -1.0000 -1.0000 4749844 1582717705.40 151.5340 60.0013 32.0000 1.9904 1.9918 419.0975 419.4533 0.0532 -1.0000 -1.0000 4749907 1582717705.50 151.5340 60.0013 32.0000 1.9899 1.9913 419.1949 419.5508 0.0534 -1.0000 -1.0000 4749985 1582717705.60 151.5340 60.0013 32.0000 1.9909 1.9923 419.2594 419.6164 0.0534 -1.0000 -1.0000 4750047 1582717705.70 151.5340 60.0013 32.0000 1.9911 1.9925 419.0124 419.3687 0.0533 -1.0000 -1.0000 4750110 1582717705.80 151.5125 60.0013 32.0000 1.9904 1.9918 419.0298 419.3858 0.0533 -1.0000 -1.0000 4750704 1582717705.90 151.5125 60.0013 32.0000 1.9909 1.9923 419.1341 419.4905 0.0534 -1.0000 -1.0000 4750766 1582717706.00 151.5125 60.0013 32.0000 1.9915 1.9929 419.0556 419.4126 0.0535 -1.0000 -1.0000 4750829 1582717706.10 151.5125 60.0013 32.0000 1.9916 1.9930 419.0574 419.4133 0.0533 -1.0000 -1.0000 4750907 1582717706.20 151.5125 60.0013 32.0000 1.9903 1.9917 419.1145 419.4707 0.0533 -1.0000 -1.0000 4750969 1582717706.30 151.5105 60.0013 32.0000 1.9900 1.9914 419.2078 419.5637 0.0533 -1.0000 -1.0000 4751110 1582717706.40 151.5100 60.0013 32.0000 1.9907 1.9921 419.1732 419.5284 0.0532 -1.0000 -1.0000 4751172 1582717706.50 151.5100 60.0013 32.0000 1.9906 1.9920 419.0860 419.4432 0.0535 -1.0000 -1.0000 4751235 1582717706.60 151.5100 60.0013 32.0000 1.9916 1.9930 419.0177 419.3749 0.0535 -1.0000 -1.0000 4751298 1582717706.70 151.5100 60.0013 32.0000 1.9905 1.9919 419.1113 419.4674 0.0532 -1.0000 -1.0000 4751376 1582717706.80 151.5054 60.0013 32.0000 1.9904 1.9918 419.2177 419.5745 0.0534 -1.0000 -1.0000 4751438 1582717706.90 151.4687 60.0013 32.0000 1.9901 1.9915 419.3035 419.6606 0.0535 -1.0000 -1.0000 4751501 1582717707.00 151.4687 60.0013 32.0000 1.9906 1.9920 419.2240 419.5827 0.0537 -1.0000 -1.0000 4751579 1582717707.10 151.4687 60.0013 32.0000 1.9903 1.9917 419.0881 419.4453 0.0535 -1.0000 -1.0000 4751641 1582717707.20 151.4687 60.0013 32.0000 1.9905 1.9919 419.1093 419.4665 0.0535 -1.0000 -1.0000 4751704 1582717707.30 151.4687 60.0013 32.0000 1.9903 1.9917 419.2766 419.6341 0.0535 -1.0000 -1.0000 4751891 1582717707.40 151.5466 60.0013 32.0000 1.9909 1.9923 419.2115 419.5693 0.0536 -1.0000 -1.0000 4751954 1582717707.50 151.5466 60.0013 32.0000 1.9920 1.9934 419.0047 419.3627 0.0536 -1.0000 -1.0000 4752032 1582717707.60 151.5466 60.0013 32.0000 1.9913 1.9927 419.0297 419.3872 0.0535 -1.0000 -1.0000 4752094 1582717707.70 151.5466 60.0013 32.0000 1.9906 1.9920 419.1720 419.5285 0.0533 -1.0000 -1.0000 4752157 1582717707.80 151.5466 60.0013 32.0000 1.9906 1.9920 419.2152 419.5712 0.0533 -1.0000 -1.0000 4752344 1582717707.90 151.4973 60.0013 32.0000 1.9904 1.9918 419.2077 419.5651 0.0535 -1.0000 -1.0000 4752407 1582717708.00 151.4735 60.0013 32.0000 1.9909 1.9923 419.1008 419.4578 0.0534 -1.0000 -1.0000 4752469 1582717708.10 151.4735 60.0013 32.0000 1.9914 1.9928 419.1480 419.5055 0.0535 -1.0000 -1.0000 4752547 1582717708.20 151.4735 60.0013 32.0000 1.9908 1.9922 419.1499 419.5071 0.0535 -1.0000 -1.0000 4752610 1582717708.30 151.4735 60.0013 32.0000 1.9904 1.9918 419.2758 419.6332 0.0534 -1.0000 -1.0000 4752672 1582717708.40 151.4735 60.0013 32.0000 1.9902 1.9916 419.0739 419.4311 0.0535 -1.0000 -1.0000 4753157 1582717708.50 151.4735 60.0013 32.0000 1.9908 1.9922 419.0012 419.3592 0.0535 -1.0000 -1.0000 4753219 1582717708.60 151.5185 60.0013 32.0000 1.9903 1.9917 419.1487 419.5055 0.0535 -1.0000 -1.0000 4753282 1582717708.70 151.5766 60.0013 32.0000 1.9905 1.9919 419.2255 419.5835 0.0536 -1.0000 -1.0000 4753344 1582717708.80 151.5766 60.0013 32.0000 1.9897 1.9910 419.2678 419.6239 0.0533 -1.0000 -1.0000 4753407 1582717708.90 151.5766 60.0013 32.0000 1.9908 1.9922 419.1771 419.5340 0.0534 -1.0000 -1.0000 4753469 1582717709.00 151.5766 60.0013 32.0000 1.9913 1.9927 418.9613 419.3174 0.0533 -1.0000 -1.0000 4753547 1582717709.10 151.5766 60.0013 32.0000 1.9906 1.9919 418.9085 419.2648 0.0534 -1.0000 -1.0000 4753610 1582717709.20 151.5297 60.0013 32.0000 1.9900 1.9914 419.2478 419.6055 0.0535 -1.0000 -1.0000 4753672 1582717709.30 151.5297 60.0013 32.0000 1.9904 1.9918 419.2120 419.5689 0.0534 -1.0000 -1.0000 4753750 1582717709.40 151.5297 60.0013 32.0000 1.9908 1.9922 419.0963 419.4534 0.0535 -1.0000 -1.0000 4754157 1582717709.50 151.5297 60.0013 32.0000 1.9904 1.9918 419.1195 419.4773 0.0536 -1.0000 -1.0000 4754235 1582717709.60 151.5297 60.0013 32.0000 1.9900 1.9914 419.2609 419.6187 0.0536 -1.0000 -1.0000 4754297 1582717709.70 151.5761 60.0012 32.0000 1.9908 1.9922 419.1627 419.5207 0.0536 -1.0000 -1.0000 4754360 1582717709.80 151.5795 60.0012 32.0000 1.9908 1.9922 419.0165 419.3741 0.0535 -1.0000 -1.0000 4754438 1582717709.90 151.5795 60.0012 32.0000 1.9910 1.9924 419.0580 419.4160 0.0536 -1.0000 -1.0000 4754501 1582717710.00 151.5795 60.0012 32.0000 1.9907 1.9921 419.1357 419.4943 0.0538 -1.0000 -1.0000 4754563 1582717710.10 151.5795 60.0012 32.0000 1.9905 1.9919 419.1604 419.5185 0.0535 -1.0000 -1.0000 4754625 1582717710.20 151.5795 60.0012 32.0000 1.9901 1.9915 419.1953 419.5535 0.0537 -1.0000 -1.0000 4754688 1582717710.30 151.5795 60.0012 32.0000 1.9902 1.9916 419.1251 419.4839 0.0537 -1.0000 -1.0000 4754750 1582717710.40 151.5234 60.0012 32.0000 1.9912 1.9926 419.0556 419.4141 0.0536 -1.0000 -1.0000 4754844 1582717710.50 151.5234 60.0012 32.0000 1.9910 1.9925 419.0296 419.3877 0.0536 -1.0000 -1.0000 4754907 1582717710.60 151.5234 60.0012 32.0000 1.9903 1.9917 419.2273 419.5861 0.0537 -1.0000 -1.0000 4754969 1582717710.70 151.5234 60.0012 32.0000 1.9899 1.9913 419.1491 419.5076 0.0537 -1.0000 -1.0000 4755032 1582717710.80 151.5234 60.0012 32.0000 1.9904 1.9918 419.0245 419.3831 0.0536 -1.0000 -1.0000 4755095 1582717710.90 151.5194 60.0012 32.0000 1.9905 1.9919 419.0440 419.4018 0.0536 -1.0000 -1.0000 4755829 1582717711.00 151.5189 60.0012 32.0000 1.9899 1.9913 419.1183 419.4759 0.0536 -1.0000 -1.0000 4755907 1582717711.10 151.5189 60.0012 32.0000 1.9899 1.9913 419.2174 419.5758 0.0536 -1.0000 -1.0000 4755969 1582717711.20 151.5189 60.0012 32.0000 1.9902 1.9916 419.2191 419.5769 0.0535 -1.0000 -1.0000 4756032 1582717711.30 151.5189 60.0012 32.0000 1.9906 1.9920 419.2012 419.5580 0.0534 -1.0000 -1.0000 4756110 1582717711.40 151.5226 60.0012 32.0000 1.9900 1.9914 419.0227 419.3795 0.0535 -1.0000 -1.0000 4756172 1582717711.50 151.5392 60.0012 32.0000 1.9909 1.9923 418.9557 419.3138 0.0537 -1.0000 -1.0000 4756235 1582717711.60 151.5392 60.0012 32.0000 1.9909 1.9923 419.1355 419.4933 0.0536 -1.0000 -1.0000 4756297 1582717711.70 151.5392 60.0012 32.0000 1.9901 1.9915 419.1350 419.4929 0.0536 -1.0000 -1.0000 4756360 1582717711.80 151.5392 60.0012 32.0000 1.9909 1.9923 419.0835 419.4418 0.0537 -1.0000 -1.0000 4756438 1582717711.90 151.5392 60.0012 32.0000 1.9908 1.9922 418.9355 419.2945 0.0537 -1.0000 -1.0000 4756610 1582717712.00 151.5172 60.0012 32.0000 1.9903 1.9917 418.9773 419.3353 0.0537 -1.0000 -1.0000 4756672 1582717712.10 151.5131 60.0012 32.0000 1.9898 1.9912 419.2742 419.6338 0.0538 -1.0000 -1.0000 4756750 1582717712.20 151.5131 60.0012 32.0000 1.9902 1.9916 419.1861 419.5442 0.0535 -1.0000 -1.0000 4756813 1582717712.30 151.5131 60.0012 32.0000 1.9903 1.9917 418.9756 419.3341 0.0537 -1.0000 -1.0000 4756876 1582717712.40 151.5131 60.0012 32.0000 1.9901 1.9915 419.0284 419.3866 0.0537 -1.0000 -1.0000 4756954 1582717712.50 151.5131 60.0012 32.0000 1.9904 1.9918 419.2206 419.5785 0.0535 -1.0000 -1.0000 4757126 1582717712.60 151.4554 60.0012 32.0000 1.9904 1.9918 419.1110 419.4687 0.0536 -1.0000 -1.0000 4757188 1582717712.70 151.4554 60.0012 32.0000 1.9909 1.9923 419.1399 419.4984 0.0537 -1.0000 -1.0000 4757282 1582717712.80 151.4554 60.0012 32.0000 1.9904 1.9918 418.9979 419.3569 0.0537 -1.0000 -1.0000 4757344 1582717712.90 151.4554 60.0012 32.0000 1.9903 1.9917 419.0535 419.4122 0.0537 -1.0000 -1.0000 4757407 1582717713.00 151.4554 60.0012 32.0000 1.9898 1.9912 419.2505 419.6081 0.0535 -1.0000 -1.0000 4757688 1582717713.10 151.5359 60.0012 32.0000 1.9896 1.9910 419.1676 419.5259 0.0536 -1.0000 -1.0000 4757735 1582717713.20 151.5377 60.0012 32.0000 1.9902 1.9916 419.0697 419.4279 0.0537 -1.0000 -1.0000 4757813 1582717713.30 151.5377 60.0012 32.0000 1.9905 1.9919 418.9770 419.3348 0.0537 -1.0000 -1.0000 4757875 1582717713.40 151.5377 60.0012 32.0000 1.9901 1.9915 419.0848 419.4438 0.0537 -1.0000 -1.0000 4757938 1582717713.50 151.5377 60.0012 32.0000 1.9902 1.9916 419.0732 419.4306 0.0535 -1.0000 -1.0000 4758016 1582717713.60 151.5377 60.0012 32.0000 1.9902 1.9916 419.3642 419.7226 0.0537 -1.0000 -1.0000 4758079 1582717713.70 151.5086 60.0012 32.0000 1.9908 1.9922 419.2119 419.5709 0.0536 -1.0000 -1.0000 4758141 1582717713.80 151.5086 60.0012 32.0000 1.9907 1.9921 419.0538 419.4119 0.0537 -1.0000 -1.0000 4758219 1582717713.90 151.5086 60.0012 32.0000 1.9903 1.9917 418.9837 419.3422 0.0537 -1.0000 -1.0000 4758282 1582717714.00 151.5086 60.0012 32.0000 1.9907 1.9921 419.0718 419.4309 0.0537 -1.0000 -1.0000 4759125 1582717714.10 151.5086 60.0012 32.0000 1.9910 1.9924 419.2243 419.5830 0.0537 -1.0000 -1.0000 4759204 1582717714.20 151.4705 60.0012 32.0000 1.9902 1.9916 419.1267 419.4852 0.0537 -1.0000 -1.0000 4759266 1582717714.30 151.4705 60.0012 32.0000 1.9901 1.9915 419.0137 419.3713 0.0535 -1.0000 -1.0000 4759329 1582717714.40 151.4705 60.0012 32.0000 1.9898 1.9912 419.0840 419.4420 0.0536 -1.0000 -1.0000 4759407 1582717714.50 151.4705 60.0012 32.0000 1.9898 1.9912 419.3072 419.6657 0.0537 -1.0000 -1.0000 4759469 1582717714.60 151.4705 60.0012 32.0000 1.9891 1.9905 419.2728 419.6319 0.0538 -1.0000 -1.0000 4759532 1582717714.70 151.4705 60.0012 32.0000 1.9904 1.9918 419.0530 419.4120 0.0537 -1.0000 -1.0000 4759595 1582717714.80 151.4972 60.0017 32.0000 1.9910 1.9924 419.0254 419.3836 0.0537 -1.0000 -1.0000 4759657 1582717714.90 151.4972 60.0017 32.0000 1.9902 1.9916 419.1885 419.5471 0.0537 -1.0000 -1.0000 4759719 1582717715.00 151.4972 60.0017 32.0000 1.9897 1.9912 419.2761 419.6354 0.0538 -1.0000 -1.0000 4759875 1582717715.10 151.4972 60.0017 32.0000 1.9904 1.9918 419.3147 419.6743 0.0539 -1.0000 -1.0000 4759938 1582717715.20 151.4972 60.0017 32.0000 1.9908 1.9922 419.1704 419.5305 0.0539 -1.0000 -1.0000 4800063 1582717715.30 151.5192 60.0017 32.0000 1.9901 1.9915 419.1731 419.5325 0.0538 -1.0000 -1.0000 4800141 1582717715.40 151.5347 60.0017 32.0000 1.9897 1.9911 419.2866 419.6464 0.0538 -1.0000 -1.0000 4800204 1582717715.50 151.5347 60.0017 32.0000 1.9903 1.9917 419.1582 419.5171 0.0538 -1.0000 -1.0000 4800282 1582717715.60 151.5347 60.0017 32.0000 1.9909 1.9923 419.0958 419.4552 0.0537 -1.0000 -1.0000 4800344 1582717715.70 151.5347 60.0017 32.0000 1.9912 1.9926 419.0884 419.4474 0.0538 -1.0000 -1.0000 4800407 1582717715.80 151.5347 60.0017 32.0000 1.9905 1.9919 419.2027 419.5618 0.0538 -1.0000 -1.0000 4800485 1582717715.90 151.5263 60.0017 32.0000 1.9903 1.9917 419.2766 419.6361 0.0538 -1.0000 -1.0000 4800547 1582717716.00 151.5263 60.0017 32.0000 1.9910 1.9924 419.0726 419.4318 0.0538 -1.0000 -1.0000 4800610 1582717716.10 151.5263 60.0017 32.0000 1.9906 1.9920 419.0330 419.3922 0.0538 -1.0000 -1.0000 4800844 1582717716.20 151.5263 60.0017 32.0000 1.9908 1.9922 419.0294 419.3882 0.0537 -1.0000 -1.0000 4800907 1582717716.30 151.5263 60.0017 32.0000 1.9902 1.9916 419.1610 419.5199 0.0537 -1.0000 -1.0000 4800969 1582717716.40 151.5242 60.0017 32.0000 1.9903 1.9917 419.2384 419.5967 0.0536 -1.0000 -1.0000 4801047 1582717716.50 151.5215 60.0017 32.0000 1.9911 1.9925 419.1223 419.4802 0.0537 -1.0000 -1.0000 4801110 1582717716.60 151.5215 60.0017 32.0000 1.9910 1.9924 419.0726 419.4328 0.0539 -1.0000 -1.0000 4801391 1582717716.70 151.5215 60.0017 32.0000 1.9904 1.9918 419.1163 419.4762 0.0539 -1.0000 -1.0000 4801454 1582717716.80 151.5215 60.0017 32.0000 1.9903 1.9917 419.2502 419.6115 0.0539 -1.0000 -1.0000 4801516 1582717716.90 151.5215 60.0017 32.0000 1.9896 1.9910 419.2786 419.6372 0.0537 -1.0000 -1.0000 4801579 1582717717.00 151.5229 60.0017 32.0000 1.9901 1.9915 419.2028 419.5643 0.0542 -1.0000 -1.0000 4801657 1582717717.10 151.5349 60.0017 32.0000 1.9911 1.9925 419.1126 419.4723 0.0539 -1.0000 -1.0000 4801891 1582717717.20 151.5349 60.0017 32.0000 1.9903 1.9918 419.0754 419.4357 0.0540 -1.0000 -1.0000 4801954 1582717717.30 151.5349 60.0017 32.0000 1.9901 1.9915 419.1885 419.5488 0.0539 -1.0000 -1.0000 4802016 1582717717.40 151.5349 60.0017 32.0000 1.9904 1.9918 419.2809 419.6422 0.0540 -1.0000 -1.0000 4802079 1582717717.50 151.5349 60.0017 32.0000 1.9897 1.9911 419.2070 419.5677 0.0540 -1.0000 -1.0000 4802157 1582717717.60 151.5126 60.0017 32.0000 1.9912 1.9926 419.0033 419.3645 0.0542 -1.0000 -1.0000 4802657 1582717717.70 151.5126 60.0017 32.0000 1.9905 1.9920 419.0106 419.3713 0.0540 -1.0000 -1.0000 4802719 1582717717.80 151.5126 60.0017 32.0000 1.9897 1.9911 419.1230 419.4847 0.0540 -1.0000 -1.0000 4802798 1582717717.90 151.5126 60.0017 32.0000 1.9897 1.9912 419.1915 419.5530 0.0540 -1.0000 -1.0000 4802860 1582717718.00 151.5126 60.0017 32.0000 1.9912 1.9927 419.1295 419.4915 0.0542 -1.0000 -1.0000 4802922 1582717718.10 151.5185 60.0017 32.0000 1.9906 1.9920 419.0378 419.3974 0.0539 -1.0000 -1.0000 4802985 1582717718.20 151.5355 60.0017 32.0000 1.9905 1.9919 419.0595 419.4203 0.0540 -1.0000 -1.0000 4803126 1582717718.30 151.5355 60.0017 32.0000 1.9902 1.9916 419.2261 419.5865 0.0539 -1.0000 -1.0000 4803188 1582717718.40 151.5355 60.0017 32.0000 1.9901 1.9916 419.2952 419.6556 0.0539 -1.0000 -1.0000 4803266 1582717718.50 151.5355 60.0017 32.0000 1.9905 1.9919 419.1056 419.4646 0.0538 -1.0000 -1.0000 4803329 1582717718.60 151.5355 60.0017 32.0000 1.9908 1.9922 419.0457 419.4057 0.0539 -1.0000 -1.0000 4803391 1582717718.70 151.5755 60.0017 32.0000 1.9910 1.9924 419.2138 419.5747 0.0541 -1.0000 -1.0000 4803469 1582717718.80 151.5755 60.0017 32.0000 1.9898 1.9912 419.3633 419.7250 0.0541 -1.0000 -1.0000 4803532 1582717718.90 151.5755 60.0017 32.0000 1.9906 1.9921 419.2928 419.6544 0.0541 -1.0000 -1.0000 4803595 1582717719.00 151.5755 60.0017 32.0000 1.9910 1.9924 419.1873 419.5481 0.0540 -1.0000 -1.0000 4803657 1582717719.10 151.5755 60.0017 32.0000 1.9912 1.9926 419.1816 419.5426 0.0540 -1.0000 -1.0000 4803735 1582717719.20 151.5755 60.0017 32.0000 1.9899 1.9913 419.3108 419.6714 0.0540 -1.0000 -1.0000 4804095 1582717719.30 151.5866 60.0017 32.0000 1.9900 1.9914 419.2704 419.6308 0.0539 -1.0000 -1.0000 4804157 1582717719.40 151.5905 60.0017 32.0000 1.9899 1.9913 419.1246 419.4848 0.0539 -1.0000 -1.0000 4804235 1582717719.50 151.5905 60.0017 32.0000 1.9908 1.9922 419.0623 419.4231 0.0540 -1.0000 -1.0000 4804298 1582717719.60 151.5905 60.0017 32.0000 1.9905 1.9920 419.0941 419.4553 0.0542 -1.0000 -1.0000 4804376 1582717719.70 151.5905 60.0017 32.0000 1.9899 1.9913 419.2249 419.5873 0.0542 -1.0000 -1.0000 4804438 1582717719.80 151.5905 60.0017 32.0000 1.9898 1.9912 419.3291 419.6898 0.0539 -1.0000 -1.0000 4804501 1582717719.90 151.5226 60.0021 32.0000 1.9903 1.9917 419.0322 419.3924 0.0540 -1.0000 -1.0000 4804563 1582717720.00 151.5226 60.0021 32.0000 1.9909 1.9923 419.0376 419.3982 0.0539 -1.0000 -1.0000 4804626 1582717720.10 151.5226 60.0021 32.0000 1.9900 1.9914 419.1938 419.5536 0.0538 -1.0000 -1.0000 4804704 1582717720.20 151.5226 60.0021 32.0000 1.9903 1.9918 419.3204 419.6803 0.0539 -1.0000 -1.0000 4805641 1582717720.30 151.5226 60.0021 32.0000 1.9900 1.9914 419.2257 419.5866 0.0541 -1.0000 -1.0000 4805704 1582717720.40 151.5226 60.0021 32.0000 1.9909 1.9923 419.0563 419.4169 0.0539 -1.0000 -1.0000 4805782 1582717720.50 151.5226 60.0021 32.0000 1.9908 1.9922 418.9939 419.3526 0.0538 -1.0000 -1.0000 4805844 1582717720.60 151.5411 60.0021 32.0000 1.9897 1.9911 419.1606 419.5205 0.0538 -1.0000 -1.0000 4805907 1582717720.70 151.5814 60.0021 32.0000 1.9898 1.9912 419.2817 419.6417 0.0539 -1.0000 -1.0000 4805969 1582717720.80 151.5814 60.0021 32.0000 1.9905 1.9919 419.1691 419.5295 0.0539 -1.0000 -1.0000 4806032 1582717720.90 151.5814 60.0021 32.0000 1.9905 1.9919 419.0533 419.4130 0.0538 -1.0000 -1.0000 4806110 1582717721.00 151.5814 60.0021 32.0000 1.9910 1.9924 419.0509 419.4107 0.0539 -1.0000 -1.0000 4806172 1582717721.10 151.5814 60.0021 32.0000 1.9900 1.9914 419.2327 419.5919 0.0537 -1.0000 -1.0000 4806235 1582717721.20 151.5641 60.0021 32.0000 1.9900 1.9914 419.2501 419.6099 0.0538 -1.0000 -1.0000 4806297 1582717721.30 151.5641 60.0021 32.0000 1.9895 1.9909 419.1520 419.5111 0.0538 -1.0000 -1.0000 4806375 1582717721.40 151.5641 60.0021 32.0000 1.9908 1.9922 419.0054 419.3648 0.0538 -1.0000 -1.0000 4806438 1582717721.50 151.5641 60.0021 32.0000 1.9904 1.9918 419.1601 419.5196 0.0538 -1.0000 -1.0000 4806516 1582717721.60 151.5641 60.0021 32.0000 1.9898 1.9912 419.2175 419.5774 0.0539 -1.0000 -1.0000 4806579 1582717721.70 151.5641 60.0021 32.0000 1.9899 1.9913 419.2895 419.6494 0.0539 -1.0000 -1.0000 4806641 1582717721.80 151.5388 60.0021 32.0000 1.9902 1.9916 419.1229 419.4827 0.0538 -1.0000 -1.0000 4806704 1582717721.90 151.5388 60.0021 32.0000 1.9905 1.9919 419.0332 419.3922 0.0538 -1.0000 -1.0000 4806766 1582717722.00 151.5388 60.0021 32.0000 1.9899 1.9913 419.0916 419.4514 0.0539 -1.0000 -1.0000 4806844 1582717722.10 151.5388 60.0021 32.0000 1.9899 1.9913 419.2232 419.5822 0.0537 -1.0000 -1.0000 4806907 1582717722.20 151.5388 60.0021 32.0000 1.9901 1.9915 419.1977 419.5570 0.0539 -1.0000 -1.0000 4806969 1582717722.30 151.5388 60.0021 32.0000 1.9901 1.9915 419.1198 419.4808 0.0540 -1.0000 -1.0000 4807032 1582717722.40 151.5388 60.0021 32.0000 1.9903 1.9917 419.0482 419.4086 0.0539 -1.0000 -1.0000 4807110 1582717722.50 151.5617 60.0021 32.0000 1.9896 1.9910 419.0775 419.4381 0.0539 -1.0000 -1.0000 4807172 1582717722.60 151.5735 60.0021 32.0000 1.9887 1.9901 419.1566 419.5176 0.0540 -1.0000 -1.0000 4807235 1582717722.70 151.5735 60.0021 32.0000 1.9898 1.9912 419.2678 419.6280 0.0538 -1.0000 -1.0000 4807313 1582717722.80 151.5735 60.0021 32.0000 1.9902 1.9916 419.2872 419.6485 0.0539 -1.0000 -1.0000 4807579 1582717722.90 151.5735 60.0021 32.0000 1.9907 1.9921 419.1246 419.4832 0.0537 -1.0000 -1.0000 4807641 1582717723.00 151.5638 60.0021 32.0000 1.9900 1.9914 418.9709 419.3290 0.0536 -1.0000 -1.0000 4807719 1582717723.10 151.5329 60.0021 32.0000 1.9894 1.9908 418.9406 419.2994 0.0537 -1.0000 -1.0000 4807782 1582717723.20 151.5329 60.0021 32.0000 1.9883 1.9897 419.1844 419.5431 0.0537 -1.0000 -1.0000 4807844 1582717723.30 151.5329 60.0021 32.0000 1.9897 1.9911 419.1442 419.5038 0.0540 -1.0000 -1.0000 4808141 1582717723.40 151.5329 60.0021 32.0000 1.9905 1.9919 418.9249 419.2844 0.0538 -1.0000 -1.0000 4808204 1582717723.50 151.5329 60.0021 32.0000 1.9904 1.9918 418.9851 419.3439 0.0537 -1.0000 -1.0000 4808282 1582717723.60 151.5579 60.0021 32.0000 1.9896 1.9910 419.1156 419.4743 0.0537 -1.0000 -1.0000 4808344 1582717723.70 151.5579 60.0021 32.0000 1.9897 1.9911 419.2419 419.6016 0.0539 -1.0000 -1.0000 4808407 1582717723.80 151.5579 60.0021 32.0000 1.9894 1.9908 419.1084 419.4671 0.0537 -1.0000 -1.0000 4808485 1582717723.90 151.5579 60.0021 32.0000 1.9903 1.9917 419.0132 419.3717 0.0536 -1.0000 -1.0000 4808547 1582717724.00 151.5579 60.0021 32.0000 1.9908 1.9922 419.0270 419.3851 0.0537 -1.0000 -1.0000 4808610 1582717724.10 151.5579 60.0021 32.0000 1.9898 1.9912 419.1945 419.5529 0.0537 -1.0000 -1.0000 4808688 1582717724.20 151.5318 60.0021 32.0000 1.9895 1.9909 419.2398 419.5989 0.0538 -1.0000 -1.0000 4808750 1582717724.30 151.5118 60.0021 32.0000 1.9892 1.9906 419.1450 419.5047 0.0539 -1.0000 -1.0000 4809095 1582717724.40 151.5118 60.0021 32.0000 1.9903 1.9917 419.0464 419.4061 0.0539 -1.0000 -1.0000 4809172 1582717724.50 151.5118 60.0021 32.0000 1.9903 1.9917 419.1461 419.5066 0.0540 -1.0000 -1.0000 4809235 1582717724.60 151.5118 60.0021 32.0000 1.9898 1.9912 419.1526 419.5125 0.0539 -1.0000 -1.0000 4809298 1582717724.70 151.5613 60.0025 32.0000 1.9895 1.9910 419.1361 419.4960 0.0539 -1.0000 -1.0000 4809376 1582717724.80 151.5613 60.0025 32.0000 1.9903 1.9917 419.0946 419.4539 0.0538 -1.0000 -1.0000 4809610 1582717724.90 151.5613 60.0025 32.0000 1.9903 1.9917 419.0433 419.4028 0.0538 -1.0000 -1.0000 4809672 1582717725.00 151.5613 60.0025 32.0000 1.9900 1.9914 419.2425 419.6023 0.0538 -1.0000 -1.0000 4809735 1582717725.10 151.5613 60.0025 32.0000 1.9892 1.9906 419.1740 419.5340 0.0539 -1.0000 -1.0000 4809797 1582717725.20 151.5613 60.0025 32.0000 1.9902 1.9916 419.0107 419.3705 0.0539 -1.0000 -1.0000 4809860 1582717725.30 151.5505 60.0025 32.0000 1.9901 1.9915 418.9608 419.3202 0.0539 -1.0000 -1.0000 4810110 1582717725.40 151.5392 60.0025 32.0000 1.9900 1.9914 419.0361 419.3966 0.0539 -1.0000 -1.0000 4810172 1582717725.50 151.5392 60.0025 32.0000 1.9895 1.9909 419.1587 419.5179 0.0538 -1.0000 -1.0000 4810250 1582717725.60 151.5392 60.0025 32.0000 1.9897 1.9911 419.1537 419.5139 0.0540 -1.0000 -1.0000 4810313 1582717725.70 151.5392 60.0025 32.0000 1.9900 1.9914 419.0189 419.3797 0.0540 -1.0000 -1.0000 4810375 1582717725.80 151.5392 60.0025 32.0000 1.9904 1.9918 418.9630 419.3225 0.0538 -1.0000 -1.0000 4810610 1582717725.90 151.5117 60.0025 32.0000 1.9897 1.9911 419.0891 419.4495 0.0539 -1.0000 -1.0000 4810672 1582717726.00 151.5117 60.0025 32.0000 1.9892 1.9906 419.1329 419.4919 0.0538 -1.0000 -1.0000 4810735 1582717726.10 151.5117 60.0025 32.0000 1.9897 1.9911 419.1968 419.5566 0.0538 -1.0000 -1.0000 4810813 1582717726.20 151.5117 60.0025 32.0000 1.9897 1.9911 419.1098 419.4700 0.0539 -1.0000 -1.0000 4810876 1582717726.30 151.5117 60.0025 32.0000 1.9903 1.9917 419.0079 419.3674 0.0538 -1.0000 -1.0000 4811204 1582717726.40 151.5082 60.0025 32.0000 1.9909 1.9923 419.0290 419.3887 0.0539 -1.0000 -1.0000 4811266 1582717726.50 151.5034 60.0025 32.0000 1.9901 1.9915 418.9984 419.3584 0.0539 -1.0000 -1.0000 4811329 1582717726.60 151.5034 60.0025 32.0000 1.9888 1.9902 419.1469 419.5065 0.0537 -1.0000 -1.0000 4811407 1582717726.70 151.5034 60.0025 32.0000 1.9893 1.9907 419.1658 419.5250 0.0538 -1.0000 -1.0000 4811469 1582717726.80 151.5034 60.0025 32.0000 1.9901 1.9915 419.0427 419.4023 0.0538 -1.0000 -1.0000 4811532 1582717726.90 151.5034 60.0025 32.0000 1.9893 1.9908 419.0428 419.4022 0.0538 -1.0000 -1.0000 4811595 1582717727.00 151.5392 60.0025 32.0000 1.9891 1.9905 419.2387 419.5977 0.0537 -1.0000 -1.0000 4811672 1582717727.10 151.5394 60.0025 32.0000 1.9894 1.9908 419.2215 419.5807 0.0538 -1.0000 -1.0000 4811735 1582717727.20 151.5394 60.0025 32.0000 1.9899 1.9913 419.1248 419.4844 0.0538 -1.0000 -1.0000 4811797 1582717727.30 151.5394 60.0025 32.0000 1.9894 1.9909 419.0096 419.3698 0.0540 -1.0000 -1.0000 4811860 1582717727.40 151.5394 60.0025 32.0000 1.9900 1.9914 418.9889 419.3500 0.0541 -1.0000 -1.0000 4812422 1582717727.50 151.5394 60.0025 32.0000 1.9898 1.9912 419.1294 419.4895 0.0540 -1.0000 -1.0000 4812501 1582717727.60 151.5334 60.0025 32.0000 1.9892 1.9906 419.1109 419.4726 0.0541 -1.0000 -1.0000 4812563 1582717727.70 151.5312 60.0025 32.0000 1.9903 1.9917 419.1142 419.4751 0.0540 -1.0000 -1.0000 4812625 1582717727.80 151.5312 60.0025 32.0000 1.9905 1.9919 419.0434 419.4037 0.0539 -1.0000 -1.0000 4812688 1582717727.90 151.5312 60.0025 32.0000 1.9901 1.9915 419.0305 419.3907 0.0540 -1.0000 -1.0000 4812750 1582717728.00 151.5312 60.0025 32.0000 1.9893 1.9907 419.1195 419.4802 0.0539 -1.0000 -1.0000 4812829 1582717728.10 151.5312 60.0025 32.0000 1.9890 1.9904 419.1089 419.4686 0.0538 -1.0000 -1.0000 4812907 1582717728.20 151.5113 60.0025 32.0000 1.9896 1.9910 418.9655 419.3265 0.0540 -1.0000 -1.0000 4812969 1582717728.30 151.5113 60.0025 32.0000 1.9899 1.9913 419.0621 419.4212 0.0538 -1.0000 -1.0000 4813032 1582717728.40 151.5113 60.0025 32.0000 1.9891 1.9905 419.1899 419.5494 0.0538 -1.0000 -1.0000 4813095 1582717728.50 151.5113 60.0025 32.0000 1.9895 1.9909 419.2069 419.5663 0.0538 -1.0000 -1.0000 4813173 1582717728.60 151.5113 60.0025 32.0000 1.9905 1.9919 419.0907 419.4517 0.0540 -1.0000 -1.0000 4813235 1582717728.70 151.5403 60.0025 32.0000 1.9907 1.9921 419.0267 419.3861 0.0537 -1.0000 -1.0000 4813297 1582717728.80 151.5433 60.0025 32.0000 1.9905 1.9919 419.0270 419.3859 0.0538 -1.0000 -1.0000 4813360 1582717728.90 151.5433 60.0025 32.0000 1.9903 1.9918 419.1060 419.4661 0.0539 -1.0000 -1.0000 4813423 1582717729.00 151.5433 60.0025 32.0000 1.9891 1.9905 419.2006 419.5603 0.0538 -1.0000 -1.0000 4813844 1582717729.10 151.5433 60.0025 32.0000 1.9895 1.9909 419.0923 419.4519 0.0538 -1.0000 -1.0000 4813907 1582717729.20 151.5422 60.0025 32.0000 1.9906 1.9920 419.0026 419.3619 0.0538 -1.0000 -1.0000 4813969 1582717729.30 151.5370 60.0025 32.0000 1.9905 1.9919 419.0687 419.4279 0.0537 -1.0000 -1.0000 4814047 1582717729.40 151.5370 60.0025 32.0000 1.9890 1.9904 419.1317 419.4912 0.0539 -1.0000 -1.0000 4814125 1582717729.50 151.5370 60.0025 32.0000 1.9894 1.9908 419.1213 419.4818 0.0540 -1.0000 -1.0000 4814204 1582717729.60 151.5370 60.0025 32.0000 1.9902 1.9916 419.0468 419.4073 0.0539 -1.0000 -1.0000 4814266 1582717729.70 151.5370 60.0025 32.0000 1.9906 1.9920 418.9861 419.3459 0.0540 -1.0000 -1.0000 4814329 1582717729.80 151.5148 60.0016 32.0000 1.9903 1.9917 419.0289 419.3893 0.0539 -1.0000 -1.0000 4814391 1582717729.90 151.5148 60.0016 32.0000 1.9895 1.9910 419.2968 419.6566 0.0538 -1.0000 -1.0000 4814454 1582717730.00 151.5148 60.0016 32.0000 1.9895 1.9909 419.1727 419.5324 0.0539 -1.0000 -1.0000 4814641 1582717730.10 151.5148 60.0016 32.0000 1.9898 1.9912 419.1571 419.5177 0.0540 -1.0000 -1.0000 4814719 1582717730.20 151.5148 60.0016 32.0000 1.9904 1.9918 419.0249 419.3847 0.0539 -1.0000 -1.0000 4814782 1582717730.30 151.5148 60.0016 32.0000 1.9898 1.9912 419.1388 419.4997 0.0539 -1.0000 -1.0000 4814844 1582717730.40 151.5148 60.0016 32.0000 1.9900 1.9914 419.2205 419.5799 0.0538 -1.0000 -1.0000 4814907 1582717730.50 151.4607 60.0016 32.0000 1.9895 1.9909 419.1614 419.5207 0.0538 -1.0000 -1.0000 4815626 1582717730.60 151.4607 60.0016 32.0000 1.9900 1.9914 419.0316 419.3906 0.0539 -1.0000 -1.0000 4815688 1582717730.70 151.4607 60.0016 32.0000 1.9893 1.9907 418.9542 419.3134 0.0538 -1.0000 -1.0000 4815750 1582717730.80 151.4607 60.0016 32.0000 1.9898 1.9912 419.1168 419.4772 0.0540 -1.0000 -1.0000 4815813 1582717730.90 151.4607 60.0016 32.0000 1.9898 1.9912 419.1358 419.4950 0.0538 -1.0000 -1.0000 4815876 1582717731.00 151.4978 60.0016 32.0000 1.9898 1.9912 419.1555 419.5157 0.0539 -1.0000 -1.0000 4815954 1582717731.10 151.5399 60.0016 32.0000 1.9900 1.9914 418.9859 419.3458 0.0540 -1.0000 -1.0000 4816063 1582717731.20 151.5399 60.0016 32.0000 1.9902 1.9916 419.0932 419.4529 0.0538 -1.0000 -1.0000 4816126 1582717731.30 151.5399 60.0016 32.0000 1.9896 1.9910 419.2218 419.5818 0.0539 -1.0000 -1.0000 4816204 1582717731.40 151.5399 60.0016 32.0000 1.9893 1.9907 419.1566 419.5162 0.0539 -1.0000 -1.0000 4816266 1582717731.50 151.5399 60.0016 32.0000 1.9901 1.9915 418.9702 419.3303 0.0539 -1.0000 -1.0000 4816344 1582717731.60 151.5387 60.0016 32.0000 1.9898 1.9912 419.0298 419.3885 0.0536 -1.0000 -1.0000 4816407 1582717731.70 151.5108 60.0016 32.0000 1.9892 1.9906 419.1122 419.4711 0.0537 -1.0000 -1.0000 4816469 1582717731.80 151.5108 60.0016 32.0000 1.9885 1.9899 419.1483 419.5077 0.0538 -1.0000 -1.0000 4816532 1582717731.90 151.5108 60.0016 32.0000 1.9896 1.9910 419.0873 419.4470 0.0538 -1.0000 -1.0000 4816594 1582717732.00 151.5108 60.0016 32.0000 1.9900 1.9914 419.0722 419.4308 0.0537 -1.0000 -1.0000 4816657 1582717732.10 151.5108 60.0016 32.0000 1.9901 1.9915 418.9041 419.2638 0.0538 -1.0000 -1.0000 4816844 1582717732.20 151.5047 60.0016 32.0000 1.9895 1.9909 419.0712 419.4308 0.0539 -1.0000 -1.0000 4816907 1582717732.30 151.5047 60.0016 32.0000 1.9896 1.9910 419.1954 419.5545 0.0538 -1.0000 -1.0000 4816969 1582717732.40 151.5047 60.0016 32.0000 1.9891 1.9905 419.1225 419.4824 0.0538 -1.0000 -1.0000 4817047 1582717732.50 151.5047 60.0016 32.0000 1.9899 1.9913 419.1044 419.4634 0.0537 -1.0000 -1.0000 4817110 1582717732.60 151.5047 60.0016 32.0000 1.9895 1.9909 419.0675 419.4273 0.0539 -1.0000 -1.0000 4817344 1582717732.70 151.5047 60.0016 32.0000 1.9891 1.9905 419.2010 419.5614 0.0539 -1.0000 -1.0000 4817423 1582717732.80 151.5122 60.0016 32.0000 1.9897 1.9911 419.2288 419.5889 0.0539 -1.0000 -1.0000 4817485 1582717732.90 151.5325 60.0016 32.0000 1.9894 1.9908 419.0374 419.3970 0.0538 -1.0000 -1.0000 4817547 1582717733.00 151.5325 60.0016 32.0000 1.9894 1.9908 418.9360 419.2943 0.0536 -1.0000 -1.0000 4817626 1582717733.10 151.5325 60.0016 32.0000 1.9896 1.9910 419.0051 419.3648 0.0538 -1.0000 -1.0000 4817688 1582717733.20 151.5325 60.0016 32.0000 1.9888 1.9902 419.0280 419.3871 0.0538 -1.0000 -1.0000 4817750 1582717733.30 151.5325 60.0016 32.0000 1.9888 1.9902 419.1906 419.5491 0.0536 -1.0000 -1.0000 4817813 1582717733.40 151.5009 60.0016 32.0000 1.9898 1.9912 419.1214 419.4790 0.0536 -1.0000 -1.0000 4817876 1582717733.50 151.5009 60.0016 32.0000 1.9895 1.9909 419.0520 419.4104 0.0536 -1.0000 -1.0000 4817954 1582717733.60 151.5009 60.0016 32.0000 1.9904 1.9918 419.0299 419.3885 0.0538 -1.0000 -1.0000 4818344 1582717733.70 151.5009 60.0016 32.0000 1.9895 1.9909 419.1061 419.4652 0.0537 -1.0000 -1.0000 4818407 1582717733.80 151.5009 60.0016 32.0000 1.9898 1.9912 419.1364 419.4951 0.0537 -1.0000 -1.0000 4818485 1582717733.90 151.5009 60.0016 32.0000 1.9898 1.9912 418.9764 419.3349 0.0538 -1.0000 -1.0000 4818547 1582717734.00 151.5009 60.0016 32.0000 1.9900 1.9914 418.9692 419.3287 0.0539 -1.0000 -1.0000 4818610 1582717734.10 151.4718 60.0016 32.0000 1.9891 1.9906 419.1112 419.4725 0.0540 -1.0000 -1.0000 4818688 1582717734.20 151.4718 60.0016 32.0000 1.9889 1.9903 419.2037 419.5629 0.0537 -1.0000 -1.0000 4818750 1582717734.30 151.4718 60.0016 32.0000 1.9894 1.9908 419.1532 419.5121 0.0538 -1.0000 -1.0000 4818813 1582717734.40 151.4718 60.0016 32.0000 1.9899 1.9913 419.0444 419.4021 0.0536 -1.0000 -1.0000 4818876 1582717734.50 151.4718 60.0016 32.0000 1.9897 1.9911 418.9075 419.2665 0.0538 -1.0000 -1.0000 4818938 1582717734.60 151.4718 60.0016 32.0000 1.9890 1.9904 419.0877 419.4465 0.0537 -1.0000 -1.0000 4819501 1582717734.70 151.4675 60.0022 32.0000 1.9893 1.9907 419.2898 419.6497 0.0538 -1.0000 -1.0000 4819563 1582717734.80 151.4675 60.0022 32.0000 1.9886 1.9900 419.2191 419.5773 0.0536 -1.0000 -1.0000 4819626 1582717734.90 151.4675 60.0022 32.0000 1.9891 1.9905 419.1569 419.5154 0.0537 -1.0000 -1.0000 4819688 1582717735.00 151.4675 60.0022 32.0000 1.9899 1.9913 419.0058 419.3650 0.0538 -1.0000 -1.0000 4819766 1582717735.10 151.4675 60.0022 32.0000 1.9895 1.9909 419.0644 419.4230 0.0537 -1.0000 -1.0000 4819860 1582717735.20 151.4844 60.0022 32.0000 1.9894 1.9909 419.1681 419.5274 0.0537 -1.0000 -1.0000 4819922 1582717735.30 151.4865 60.0022 32.0000 1.9889 1.9903 419.1528 419.5120 0.0538 -1.0000 -1.0000 4819985 1582717735.40 151.4865 60.0022 32.0000 1.9901 1.9915 419.0087 419.3673 0.0536 -1.0000 -1.0000 4820047 1582717735.50 151.4865 60.0022 32.0000 1.9898 1.9912 418.9181 419.2762 0.0537 -1.0000 -1.0000 4820125 1582717735.60 151.4865 60.0022 32.0000 1.9897 1.9911 418.9896 419.3486 0.0537 -1.0000 -1.0000 4820188 1582717735.70 151.4865 60.0022 32.0000 1.9888 1.9902 419.1568 419.5166 0.0539 -1.0000 -1.0000 4820422 1582717735.80 151.4865 60.0022 32.0000 1.9893 1.9907 419.1884 419.5487 0.0538 -1.0000 -1.0000 4820501 1582717735.90 151.4865 60.0022 32.0000 1.9896 1.9910 419.1611 419.5209 0.0539 -1.0000 -1.0000 4820563 1582717736.00 151.5465 60.0022 32.0000 1.9903 1.9917 419.0333 419.3924 0.0538 -1.0000 -1.0000 4820625 1582717736.10 151.5465 60.0022 32.0000 1.9898 1.9912 418.9581 419.3172 0.0537 -1.0000 -1.0000 4820704 1582717736.20 151.5465 60.0022 32.0000 1.9891 1.9905 419.1399 419.4983 0.0537 -1.0000 -1.0000 4820766 1582717736.30 151.4668 60.0022 32.0000 1.9884 1.9898 419.2342 419.5931 0.0537 -1.0000 -1.0000 4820829 1582717736.40 151.4668 60.0022 32.0000 1.9891 1.9905 419.1546 419.5141 0.0538 -1.0000 -1.0000 4820907 1582717736.50 151.4668 60.0022 32.0000 1.9900 1.9914 419.0462 419.4059 0.0538 -1.0000 -1.0000 4820969 1582717736.60 151.4668 60.0022 32.0000 1.9901 1.9915 419.0065 419.3647 0.0536 -1.0000 -1.0000 4821032 1582717736.70 151.4668 60.0022 32.0000 1.9902 1.9916 418.9440 419.3030 0.0537 -1.0000 -1.0000 4821141 1582717736.80 151.4711 60.0022 32.0000 1.9889 1.9903 419.2029 419.5616 0.0537 -1.0000 -1.0000 4821204 1582717736.90 151.4823 60.0022 32.0000 1.9891 1.9905 419.0963 419.4552 0.0537 -1.0000 -1.0000 4821266 1582717737.00 151.4823 60.0022 32.0000 1.9898 1.9912 418.9750 419.3340 0.0537 -1.0000 -1.0000 4821344 1582717737.10 151.4823 60.0022 32.0000 1.9897 1.9912 418.9146 419.2731 0.0537 -1.0000 -1.0000 4821407 1582717737.20 151.4823 60.0022 32.0000 1.9901 1.9915 419.1331 419.4917 0.0537 -1.0000 -1.0000 4821844 1582717737.30 151.4823 60.0022 32.0000 1.9890 1.9904 419.1695 419.5285 0.0538 -1.0000 -1.0000 4821907 1582717737.40 151.4823 60.0022 32.0000 1.9898 1.9912 419.1479 419.5078 0.0539 -1.0000 -1.0000 4821969 1582717737.50 151.5060 60.0022 32.0000 1.9897 1.9911 418.9860 419.3453 0.0538 -1.0000 -1.0000 4822047 1582717737.60 151.5060 60.0022 32.0000 1.9899 1.9913 418.9355 419.2946 0.0538 -1.0000 -1.0000 4822110 1582717737.70 151.5060 60.0022 32.0000 1.9898 1.9913 418.9338 419.2936 0.0539 -1.0000 -1.0000 4822391 1582717737.80 151.5060 60.0022 32.0000 1.9889 1.9904 419.1396 419.4986 0.0537 -1.0000 -1.0000 4822469 1582717737.90 151.5060 60.0022 32.0000 1.9890 1.9904 419.1889 419.5465 0.0535 -1.0000 -1.0000 4822532 1582717738.00 151.5286 60.0022 32.0000 1.9896 1.9910 419.0533 419.4112 0.0536 -1.0000 -1.0000 4822594 1582717738.10 151.5286 60.0022 32.0000 1.9899 1.9913 418.9629 419.3218 0.0537 -1.0000 -1.0000 4822672 1582717738.20 151.5286 60.0022 32.0000 1.9899 1.9913 419.0671 419.4260 0.0538 -1.0000 -1.0000 4823204 1582717738.30 151.5286 60.0022 32.0000 1.9895 1.9909 419.1567 419.5145 0.0535 -1.0000 -1.0000 4823266 1582717738.40 151.5286 60.0022 32.0000 1.9899 1.9913 419.0018 419.3597 0.0536 -1.0000 -1.0000 4823344 1582717738.50 151.5286 60.0022 32.0000 1.9899 1.9913 418.9176 419.2762 0.0538 -1.0000 -1.0000 4823407 1582717738.60 151.5286 60.0022 32.0000 1.9889 1.9904 419.1504 419.5093 0.0536 -1.0000 -1.0000 4823469 1582717738.70 151.5286 60.0022 32.0000 1.9892 1.9906 419.1086 419.4662 0.0536 -1.0000 -1.0000 4823610 1582717738.80 151.5286 60.0022 32.0000 1.9897 1.9911 419.0467 419.4042 0.0535 -1.0000 -1.0000 4823672 1582717738.90 151.5279 60.0022 32.0000 1.9907 1.9921 419.0343 419.3925 0.0537 -1.0000 -1.0000 4823735 1582717739.00 151.5272 60.0022 32.0000 1.9903 1.9917 419.0261 419.3842 0.0536 -1.0000 -1.0000 4823813 1582717739.10 151.5099 60.0022 32.0000 1.9889 1.9903 418.9070 419.2651 0.0536 -1.0000 -1.0000 4823875 1582717739.20 151.5099 60.0022 32.0000 1.9890 1.9904 419.1193 419.4773 0.0537 -1.0000 -1.0000 4823938 1582717739.30 151.5099 60.0022 32.0000 1.9891 1.9905 419.1722 419.5314 0.0537 -1.0000 -1.0000 4824016 1582717739.40 151.5099 60.0022 32.0000 1.9894 1.9908 419.0244 419.3834 0.0537 -1.0000 -1.0000 4824079 1582717739.50 151.5099 60.0022 32.0000 1.9905 1.9919 419.0176 419.3755 0.0535 -1.0000 -1.0000 4824157 1582717739.60 151.5369 60.0019 32.0000 1.9892 1.9906 419.1209 419.4784 0.0536 -1.0000 -1.0000 4824219 1582717739.70 151.5398 60.0019 32.0000 1.9894 1.9908 419.1650 419.5239 0.0537 -1.0000 -1.0000 4824282 1582717739.80 151.5398 60.0019 32.0000 1.9896 1.9910 419.0996 419.4565 0.0534 -1.0000 -1.0000 4824344 1582717739.90 151.5398 60.0019 32.0000 1.9899 1.9912 419.0242 419.3809 0.0535 -1.0000 -1.0000 4824407 1582717740.00 151.5398 60.0019 32.0000 1.9904 1.9918 419.0200 419.3774 0.0535 -1.0000 -1.0000 4824469 1582717740.10 151.5395 60.0019 32.0000 1.9898 1.9912 419.0988 419.4557 0.0535 -1.0000 -1.0000 4824547 1582717740.20 151.5270 60.0019 32.0000 1.9895 1.9909 419.1309 419.4893 0.0537 -1.0000 -1.0000 4824610 1582717740.30 151.5270 60.0019 32.0000 1.9898 1.9912 419.1646 419.5227 0.0536 -1.0000 -1.0000 4825095 1582717740.40 151.5270 60.0019 32.0000 1.9899 1.9913 419.0035 419.3600 0.0534 -1.0000 -1.0000 4825173 1582717740.50 151.5270 60.0019 32.0000 1.9908 1.9922 418.9661 419.3228 0.0534 -1.0000 -1.0000 4825235 1582717740.60 151.5270 60.0019 32.0000 1.9907 1.9921 418.9323 419.2892 0.0534 -1.0000 -1.0000 4825298 1582717740.70 151.5129 60.0019 32.0000 1.9892 1.9906 419.1512 419.5076 0.0533 -1.0000 -1.0000 4825375 1582717740.80 151.4997 60.0019 32.0000 1.9896 1.9910 419.0817 419.4387 0.0534 -1.0000 -1.0000 4825657 1582717740.90 151.4997 60.0019 32.0000 1.9899 1.9913 418.9806 419.3367 0.0534 -1.0000 -1.0000 4825719 1582717741.00 151.4997 60.0019 32.0000 1.9895 1.9909 418.9994 419.3564 0.0534 -1.0000 -1.0000 4825797 1582717741.10 151.4997 60.0019 32.0000 1.9892 1.9906 419.1500 419.5075 0.0535 -1.0000 -1.0000 4825907 1582717741.20 151.4997 60.0019 32.0000 1.9887 1.9901 419.1814 419.5382 0.0535 -1.0000 -1.0000 4825969 1582717741.30 151.5431 60.0019 32.0000 1.9887 1.9901 419.1915 419.5490 0.0535 -1.0000 -1.0000 4826110 1582717741.40 151.5431 60.0019 32.0000 1.9899 1.9913 419.1173 419.4748 0.0535 -1.0000 -1.0000 4826172 1582717741.50 151.5431 60.0019 32.0000 1.9901 1.9915 418.9754 419.3325 0.0535 -1.0000 -1.0000 4826235 1582717741.60 151.5431 60.0019 32.0000 1.9907 1.9921 418.9871 419.3450 0.0537 -1.0000 -1.0000 4826297 1582717741.70 151.5431 60.0019 32.0000 1.9898 1.9912 419.0966 419.4530 0.0534 -1.0000 -1.0000 4826360 1582717741.80 151.5431 60.0019 32.0000 1.9895 1.9909 419.1192 419.4768 0.0536 -1.0000 -1.0000 4826438 1582717741.90 151.5431 60.0019 32.0000 1.9902 1.9916 419.0186 419.3759 0.0534 -1.0000 -1.0000 4826500 1582717742.00 151.5001 60.0019 32.0000 1.9901 1.9915 419.0258 419.3826 0.0535 -1.0000 -1.0000 4826563 1582717742.10 151.5001 60.0019 32.0000 1.9895 1.9909 419.2698 419.6269 0.0535 -1.0000 -1.0000 4826641 1582717742.20 151.5001 60.0019 32.0000 1.9890 1.9904 419.1621 419.5207 0.0538 -1.0000 -1.0000 4826704 1582717742.30 151.5001 60.0019 32.0000 1.9894 1.9908 419.1107 419.4689 0.0535 -1.0000 -1.0000 4827125 1582717742.40 151.4832 60.0019 32.0000 1.9903 1.9917 418.9554 419.3127 0.0535 -1.0000 -1.0000 4827188 1582717742.50 151.4832 60.0019 32.0000 1.9897 1.9911 418.9723 419.3305 0.0537 -1.0000 -1.0000 4827250 1582717742.60 151.4832 60.0019 32.0000 1.9896 1.9910 419.0631 419.4210 0.0536 -1.0000 -1.0000 4827313 1582717742.70 151.4832 60.0019 32.0000 1.9893 1.9907 419.1856 419.5430 0.0535 -1.0000 -1.0000 4827391 1582717742.80 151.4832 60.0019 32.0000 1.9893 1.9907 419.1850 419.5432 0.0536 -1.0000 -1.0000 4827454 1582717742.90 151.4994 60.0019 32.0000 1.9894 1.9908 419.0188 419.3761 0.0534 -1.0000 -1.0000 4828141 1582717743.00 151.4994 60.0019 32.0000 1.9896 1.9910 418.9766 419.3345 0.0537 -1.0000 -1.0000 4828204 1582717743.10 151.4994 60.0019 32.0000 1.9892 1.9906 419.0641 419.4221 0.0536 -1.0000 -1.0000 4828266 1582717743.20 151.4994 60.0019 32.0000 1.9895 1.9909 419.1472 419.5046 0.0535 -1.0000 -1.0000 4828344 1582717743.30 151.4994 60.0019 32.0000 1.9894 1.9908 419.0871 419.4449 0.0536 -1.0000 -1.0000 4828407 1582717743.40 151.4844 60.0019 32.0000 1.9905 1.9919 418.8996 419.2589 0.0537 -1.0000 -1.0000 4828469 1582717743.50 151.4633 60.0019 32.0000 1.9895 1.9909 418.9723 419.3295 0.0535 -1.0000 -1.0000 4828547 1582717743.60 151.4633 60.0019 32.0000 1.9899 1.9913 418.9847 419.3418 0.0535 -1.0000 -1.0000 4828610 1582717743.70 151.4633 60.0019 32.0000 1.9893 1.9907 419.0684 419.4261 0.0536 -1.0000 -1.0000 4828672 1582717743.80 151.4633 60.0019 32.0000 1.9895 1.9909 419.1326 419.4906 0.0536 -1.0000 -1.0000 4828750 1582717743.90 151.4633 60.0019 32.0000 1.9895 1.9909 419.0565 419.4147 0.0537 -1.0000 -1.0000 4828813 1582717744.00 151.5509 60.0019 32.0000 1.9901 1.9915 418.9052 419.2637 0.0536 -1.0000 -1.0000 4828875 1582717744.10 151.5509 60.0019 32.0000 1.9896 1.9910 418.9736 419.3303 0.0534 -1.0000 -1.0000 4828938 1582717744.20 151.5509 60.0019 32.0000 1.9891 1.9905 419.1597 419.5172 0.0536 -1.0000 -1.0000 4829001 1582717744.30 151.5509 60.0019 32.0000 1.9897 1.9911 419.1512 419.5087 0.0534 -1.0000 -1.0000 4829063 1582717744.40 151.5509 60.0019 32.0000 1.9905 1.9919 418.9271 419.2840 0.0534 -1.0000 -1.0000 4829141 1582717744.50 151.5509 60.0019 32.0000 1.9904 1.9918 418.9829 419.3407 0.0535 -1.0000 -1.0000 4829204 1582717744.60 151.5851 60.0020 32.0000 1.9898 1.9912 419.0186 419.3758 0.0534 -1.0000 -1.0000 4829266 1582717744.70 151.5851 60.0020 32.0000 1.9893 1.9907 419.1562 419.5130 0.0534 -1.0000 -1.0000 4829344 1582717744.80 151.5851 60.0020 32.0000 1.9884 1.9898 419.0890 419.4461 0.0535 -1.0000 -1.0000 4829407 1582717744.90 151.5851 60.0020 32.0000 1.9902 1.9916 419.0485 419.4060 0.0536 -1.0000 -1.0000 4829704 1582717745.00 151.5851 60.0020 32.0000 1.9904 1.9918 418.9799 419.3376 0.0536 -1.0000 -1.0000 4829766 1582717745.10 151.5851 60.0020 32.0000 1.9900 1.9914 419.0574 419.4153 0.0536 -1.0000 -1.0000 4829829 1582717745.20 151.5033 60.0020 32.0000 1.9886 1.9900 419.1452 419.5037 0.0537 -1.0000 -1.0000 4829891 1582717745.30 151.5033 60.0020 32.0000 1.9892 1.9906 419.0332 419.3925 0.0538 -1.0000 -1.0000 4829969 1582717745.40 151.5033 60.0020 32.0000 1.9906 1.9920 418.9051 419.2627 0.0535 -1.0000 -1.0000 4830407 1582717745.50 151.5033 60.0020 32.0000 1.9904 1.9918 418.9032 419.2615 0.0536 -1.0000 -1.0000 4830485 1582717745.60 151.5033 60.0020 32.0000 1.9900 1.9914 419.1710 419.5289 0.0536 -1.0000 -1.0000 4830547 1582717745.70 151.4980 60.0020 32.0000 1.9904 1.9918 419.1464 419.5047 0.0536 -1.0000 -1.0000 4830610 1582717745.80 151.4979 60.0020 32.0000 1.9894 1.9908 418.9739 419.3313 0.0535 -1.0000 -1.0000 4830688 1582717745.90 151.4979 60.0020 32.0000 1.9896 1.9910 418.9252 419.2828 0.0536 -1.0000 -1.0000 4830750 1582717746.00 151.4979 60.0020 32.0000 1.9897 1.9911 418.8926 419.2490 0.0534 -1.0000 -1.0000 4830813 1582717746.10 151.4979 60.0020 32.0000 1.9897 1.9911 419.0604 419.4193 0.0538 -1.0000 -1.0000 4830891 1582717746.20 151.4979 60.0020 32.0000 1.9885 1.9899 419.1548 419.5136 0.0537 -1.0000 -1.0000 4830954 1582717746.30 151.4979 60.0020 32.0000 1.9896 1.9910 419.0894 419.4465 0.0533 -1.0000 -1.0000 4831016 1582717746.40 151.4979 60.0020 32.0000 1.9898 1.9912 418.8513 419.2084 0.0535 -1.0000 -1.0000 4831360 1582717746.50 151.5038 60.0020 32.0000 1.9891 1.9905 419.0596 419.4168 0.0534 -1.0000 -1.0000 4831423 1582717746.60 151.5093 60.0020 32.0000 1.9890 1.9904 419.1662 419.5229 0.0534 -1.0000 -1.0000 4831485 1582717746.70 151.5093 60.0020 32.0000 1.9895 1.9909 419.0739 419.4311 0.0535 -1.0000 -1.0000 4831563 1582717746.80 151.5093 60.0020 32.0000 1.9897 1.9911 418.9811 419.3387 0.0535 -1.0000 -1.0000 4831625 1582717746.90 151.5066 60.0020 32.0000 1.9900 1.9914 418.9506 419.3078 0.0535 -1.0000 -1.0000 4831688 1582717747.00 151.5066 60.0020 32.0000 1.9901 1.9915 419.0145 419.3710 0.0533 -1.0000 -1.0000 4831907 1582717747.10 151.5066 60.0020 32.0000 1.9894 1.9908 419.0800 419.4359 0.0533 -1.0000 -1.0000 4831969 1582717747.20 151.5066 60.0020 32.0000 1.9892 1.9906 419.0927 419.4502 0.0535 -1.0000 -1.0000 4832032 1582717747.30 151.5066 60.0020 32.0000 1.9898 1.9912 418.9953 419.3521 0.0535 -1.0000 -1.0000 4832094 1582717747.40 151.4974 60.0020 32.0000 1.9904 1.9918 418.8895 419.2481 0.0537 -1.0000 -1.0000 4832157 1582717747.50 151.4895 60.0020 32.0000 1.9908 1.9922 418.8749 419.2329 0.0536 -1.0000 -1.0000 4832469 1582717747.60 151.4895 60.0020 32.0000 1.9901 1.9915 419.0297 419.3873 0.0535 -1.0000 -1.0000 4832532 1582717747.70 151.4895 60.0020 32.0000 1.9888 1.9902 419.1294 419.4871 0.0536 -1.0000 -1.0000 4832594 1582717747.80 151.4895 60.0020 32.0000 1.9895 1.9909 418.9779 419.3359 0.0536 -1.0000 -1.0000 4832657 1582717747.90 151.4895 60.0020 32.0000 1.9898 1.9912 418.9100 419.2672 0.0535 -1.0000 -1.0000 4832719 1582717748.00 151.4895 60.0020 32.0000 1.9904 1.9918 418.9386 419.2961 0.0536 -1.0000 -1.0000 4832907 1582717748.10 151.4895 60.0020 32.0000 1.9899 1.9913 419.0439 419.4024 0.0537 -1.0000 -1.0000 4832985 1582717748.20 151.4895 60.0020 32.0000 1.9902 1.9916 418.9361 419.2944 0.0536 -1.0000 -1.0000 4833047 1582717748.30 151.4795 60.0020 32.0000 1.9896 1.9910 418.8941 419.2513 0.0534 -1.0000 -1.0000 4833110 1582717748.40 151.4726 60.0020 32.0000 1.9897 1.9911 418.9271 419.2840 0.0535 -1.0000 -1.0000 4833173 1582717748.50 151.4726 60.0020 32.0000 1.9888 1.9902 419.1305 419.4885 0.0536 -1.0000 -1.0000 4833438 1582717748.60 151.4735 60.0020 32.0000 1.9897 1.9911 419.1547 419.5112 0.0534 -1.0000 -1.0000 4833501 1582717748.70 151.4777 60.0020 32.0000 1.9913 1.9927 419.0342 419.3910 0.0535 -1.0000 -1.0000 4833579 1582717748.80 151.4777 60.0020 32.0000 1.9903 1.9917 418.9689 419.3265 0.0536 -1.0000 -1.0000 4833641 1582717748.90 151.4777 60.0020 32.0000 1.9900 1.9914 418.9477 419.3059 0.0536 -1.0000 -1.0000 4833704 1582717749.00 151.4777 60.0020 32.0000 1.9890 1.9904 419.1532 419.5106 0.0535 -1.0000 -1.0000 4833782 1582717749.10 151.4777 60.0020 32.0000 1.9896 1.9910 419.1199 419.4774 0.0534 -1.0000 -1.0000 4833844 1582717749.20 151.4477 60.0020 32.0000 1.9902 1.9916 418.8830 419.2395 0.0534 -1.0000 -1.0000 4833907 1582717749.30 151.4477 60.0020 32.0000 1.9905 1.9919 418.9337 419.2904 0.0535 -1.0000 -1.0000 4833969 1582717749.40 151.4477 60.0020 32.0000 1.9905 1.9919 418.8939 419.2519 0.0536 -1.0000 -1.0000 4834032 1582717749.50 151.4477 60.0020 32.0000 1.9902 1.9916 418.9728 419.3305 0.0535 -1.0000 -1.0000 4834798 1582717749.60 151.4477 60.0020 32.0000 1.9898 1.9912 419.1345 419.4914 0.0535 -1.0000 -1.0000 4834860 1582717749.70 151.4398 60.0016 32.0000 1.9900 1.9914 419.0789 419.4362 0.0534 -1.0000 -1.0000 4834923 1582717749.80 151.4327 60.0012 32.0000 1.9903 1.9917 419.0309 419.3876 0.0534 -1.0000 -1.0000 4835001 1582717749.90 151.4327 60.0012 32.0000 1.9900 1.9914 418.8625 419.2184 0.0534 -1.0000 -1.0000 4835095 1582717750.00 151.4327 60.0012 32.0000 1.9895 1.9909 419.1799 419.5374 0.0535 -1.0000 -1.0000 4835173 1582717750.10 151.4327 60.0012 32.0000 1.9892 1.9906 419.1972 419.5547 0.0535 -1.0000 -1.0000 4835250 1582717750.20 151.4327 60.0012 32.0000 1.9902 1.9916 419.0549 419.4124 0.0535 -1.0000 -1.0000 4835313 1582717750.30 151.5358 60.0012 32.0000 1.9898 1.9912 418.9315 419.2888 0.0535 -1.0000 -1.0000 4835376 1582717750.40 151.5358 60.0012 32.0000 1.9897 1.9911 418.9049 419.2623 0.0535 -1.0000 -1.0000 4835454 1582717750.50 151.5358 60.0012 32.0000 1.9889 1.9903 419.0814 419.4387 0.0535 -1.0000 -1.0000 4835516 1582717750.60 151.5358 60.0012 32.0000 1.9893 1.9907 419.1171 419.4735 0.0534 -1.0000 -1.0000 4835579 1582717750.70 151.5358 60.0012 32.0000 1.9904 1.9918 419.0581 419.4151 0.0534 -1.0000 -1.0000 4835641 1582717750.80 151.5358 60.0012 32.0000 1.9901 1.9915 418.8481 419.2056 0.0536 -1.0000 -1.0000 4835704 1582717750.90 151.4991 60.0012 32.0000 1.9901 1.9915 418.9054 419.2629 0.0535 -1.0000 -1.0000 4835766 1582717751.00 151.4963 60.0012 32.0000 1.9897 1.9911 419.0507 419.4085 0.0536 -1.0000 -1.0000 4835844 1582717751.10 151.4963 60.0012 32.0000 1.9895 1.9909 419.0404 419.3983 0.0536 -1.0000 -1.0000 4836125 1582717751.20 151.4963 60.0012 32.0000 1.9903 1.9917 418.8814 419.2390 0.0536 -1.0000 -1.0000 4836188 1582717751.30 151.4963 60.0012 32.0000 1.9902 1.9916 418.9392 419.2975 0.0537 -1.0000 -1.0000 4836266 1582717751.40 151.4963 60.0012 32.0000 1.9893 1.9907 419.0586 419.4163 0.0535 -1.0000 -1.0000 4836313 1582717751.50 151.4963 60.0012 32.0000 1.9894 1.9908 419.1116 419.4702 0.0539 -1.0000 -1.0000 4836391 1582717751.60 151.4963 60.0012 32.0000 1.9896 1.9910 419.0494 419.4069 0.0535 -1.0000 -1.0000 4836454 1582717751.70 151.4963 60.0012 32.0000 1.9901 1.9915 419.0199 419.3770 0.0534 -1.0000 -1.0000 4836516 1582717751.80 151.4963 60.0012 32.0000 1.9906 1.9920 418.9433 419.3008 0.0536 -1.0000 -1.0000 4836610 1582717751.90 151.4963 60.0012 32.0000 1.9900 1.9914 419.0748 419.4323 0.0535 -1.0000 -1.0000 4836672 1582717752.00 151.5254 60.0012 32.0000 1.9895 1.9909 419.0682 419.4255 0.0534 -1.0000 -1.0000 4836735 1582717752.10 151.5254 60.0012 32.0000 1.9893 1.9907 419.1202 419.4766 0.0534 -1.0000 -1.0000 4837141 1582717752.20 151.5254 60.0012 32.0000 1.9895 1.9909 419.0298 419.3872 0.0535 -1.0000 -1.0000 4837204 1582717752.30 151.5254 60.0012 32.0000 1.9898 1.9912 418.8718 419.2276 0.0533 -1.0000 -1.0000 4837266 1582717752.40 151.5254 60.0012 32.0000 1.9890 1.9903 418.9992 419.3556 0.0534 -1.0000 -1.0000 4837344 1582717752.50 151.5254 60.0012 32.0000 1.9890 1.9904 419.1378 419.4950 0.0535 -1.0000 -1.0000 4837407 1582717752.60 151.5254 60.0012 32.0000 1.9894 1.9908 419.0048 419.3607 0.0533 -1.0000 -1.0000 4837469 1582717752.70 151.4578 60.0012 32.0000 1.9899 1.9913 418.8672 419.2238 0.0534 -1.0000 -1.0000 4837532 1582717752.80 151.4578 60.0012 32.0000 1.9896 1.9910 418.9074 419.2641 0.0535 -1.0000 -1.0000 4837625 1582717752.90 151.4578 60.0012 32.0000 1.9898 1.9912 419.0243 419.3806 0.0533 -1.0000 -1.0000 4837688 1582717753.00 151.4578 60.0012 32.0000 1.9895 1.9909 419.0886 419.4451 0.0534 -1.0000 -1.0000 4837766 1582717753.10 151.4578 60.0012 32.0000 1.9893 1.9906 419.0775 419.4341 0.0534 -1.0000 -1.0000 4837891 1582717753.20 151.4578 60.0012 32.0000 1.9899 1.9913 418.9153 419.2715 0.0533 -1.0000 -1.0000 4837954 1582717753.30 151.4578 60.0012 32.0000 1.9904 1.9918 418.9240 419.2811 0.0534 -1.0000 -1.0000 4838032 1582717753.40 151.4578 60.0012 32.0000 1.9890 1.9904 419.0350 419.3907 0.0533 -1.0000 -1.0000 4838094 1582717753.50 151.4578 60.0012 32.0000 1.9893 1.9907 419.1770 419.5337 0.0534 -1.0000 -1.0000 4838172 1582717753.60 151.5000 60.0012 32.0000 1.9902 1.9916 419.0660 419.4217 0.0532 -1.0000 -1.0000 4838235 1582717753.70 151.5000 60.0012 32.0000 1.9906 1.9920 418.8416 419.1981 0.0535 -1.0000 -1.0000 4838407 1582717753.80 151.5000 60.0012 32.0000 1.9896 1.9910 419.0163 419.3736 0.0536 -1.0000 -1.0000 4838469 1582717753.90 151.5034 60.0012 32.0000 1.9895 1.9909 419.1220 419.4800 0.0536 -1.0000 -1.0000 4838547 1582717754.00 151.5146 60.0012 32.0000 1.9892 1.9906 419.1338 419.4918 0.0536 -1.0000 -1.0000 4838594 1582717754.10 151.5146 60.0012 32.0000 1.9910 1.9924 419.0719 419.4292 0.0535 -1.0000 -1.0000 4838672 1582717754.20 151.5146 60.0012 32.0000 1.9902 1.9916 419.0251 419.3820 0.0534 -1.0000 -1.0000 4839391 1582717754.30 151.5146 60.0012 32.0000 1.9900 1.9914 419.0469 419.4043 0.0535 -1.0000 -1.0000 4839454 1582717754.40 151.5146 60.0012 32.0000 1.9892 1.9906 419.1645 419.5201 0.0533 -1.0000 -1.0000 4839516 1582717754.50 151.4879 60.0012 32.0000 1.9894 1.9908 419.0720 419.4284 0.0534 -1.0000 -1.0000 4839595 1582717754.60 151.4879 60.0012 32.0000 1.9895 1.9909 418.9665 419.3237 0.0535 -1.0000 -1.0000 4839657 1582717754.70 151.4879 60.0012 32.0000 1.9898 1.9912 418.9455 419.3015 0.0533 -1.0000 -1.0000 4839719 1582717754.80 151.4879 60.0012 32.0000 1.9889 1.9903 419.0831 419.4395 0.0534 -1.0000 -1.0000 4839782 1582717754.90 151.4879 60.0012 32.0000 1.9901 1.9915 419.1624 419.5187 0.0533 -1.0000 -1.0000 4839891 1582717755.00 151.4879 60.0012 32.0000 1.9897 1.9911 419.0829 419.4389 0.0533 -1.0000 -1.0000 4839969 1582717755.10 151.4836 60.0016 32.0000 1.9901 1.9915 419.0112 419.3675 0.0534 -1.0000 -1.0000 4840032 1582717755.20 151.4811 60.0018 32.0000 1.9895 1.9909 418.9322 419.2888 0.0534 -1.0000 -1.0000 4840125 1582717755.30 151.4811 60.0018 32.0000 1.9892 1.9906 418.9415 419.2980 0.0534 -1.0000 -1.0000 4840188 1582717755.40 151.4811 60.0018 32.0000 1.9889 1.9903 419.1410 419.4982 0.0534 -1.0000 -1.0000 4840250 1582717755.50 151.4811 60.0018 32.0000 1.9893 1.9906 419.0602 419.4151 0.0531 -1.0000 -1.0000 4840329 1582717755.60 151.4811 60.0018 32.0000 1.9901 1.9915 418.9637 419.3193 0.0534 -1.0000 -1.0000 4840391 1582717755.70 151.4863 60.0018 32.0000 1.9907 1.9921 419.0815 419.4381 0.0533 -1.0000 -1.0000 4840625 1582717755.80 151.4863 60.0018 32.0000 1.9896 1.9910 419.1495 419.5044 0.0532 -1.0000 -1.0000 4840704 1582717755.90 151.4863 60.0018 32.0000 1.9890 1.9904 418.9611 419.3165 0.0532 -1.0000 -1.0000 4840766 1582717756.00 151.4863 60.0018 32.0000 1.9905 1.9919 418.9721 419.3270 0.0531 -1.0000 -1.0000 4840813 1582717756.10 151.4863 60.0018 32.0000 1.9899 1.9913 419.0169 419.3721 0.0533 -1.0000 -1.0000 4840891 1582717756.20 151.4863 60.0018 32.0000 1.9898 1.9912 419.0899 419.4457 0.0533 -1.0000 -1.0000 4840954 1582717756.30 151.4863 60.0018 32.0000 1.9901 1.9915 419.1499 419.5066 0.0535 -1.0000 -1.0000 4841220 1582717756.40 151.4863 60.0018 32.0000 1.9902 1.9916 419.0347 419.3914 0.0534 -1.0000 -1.0000 4841298 1582717756.50 151.4863 60.0018 32.0000 1.9902 1.9916 418.9871 419.3438 0.0534 -1.0000 -1.0000 4841360 1582717756.60 151.4863 60.0018 32.0000 1.9894 1.9908 418.8932 419.2496 0.0533 -1.0000 -1.0000 4841423 1582717756.70 151.4863 60.0018 32.0000 1.9899 1.9913 419.0119 419.3691 0.0535 -1.0000 -1.0000 4841501 1582717756.80 151.4990 60.0018 32.0000 1.9884 1.9898 419.2317 419.5889 0.0535 -1.0000 -1.0000 4841563 1582717756.90 151.4990 60.0018 32.0000 1.9901 1.9915 419.1441 419.5010 0.0534 -1.0000 -1.0000 4841626 1582717757.00 151.4990 60.0018 32.0000 1.9906 1.9920 418.8828 419.2400 0.0536 -1.0000 -1.0000 4841688 1582717757.10 151.4990 60.0018 32.0000 1.9906 1.9920 418.9114 419.2687 0.0535 -1.0000 -1.0000 4841750 1582717757.20 151.4990 60.0018 32.0000 1.9902 1.9916 419.0044 419.3612 0.0534 -1.0000 -1.0000 4841829 1582717757.30 151.4990 60.0018 32.0000 1.9899 1.9913 419.1804 419.5368 0.0533 -1.0000 -1.0000 4842157 1582717757.40 151.5057 60.0018 32.0000 1.9893 1.9907 419.0946 419.4523 0.0536 -1.0000 -1.0000 4842219 1582717757.50 151.5225 60.0018 32.0000 1.9900 1.9914 418.9964 419.3534 0.0534 -1.0000 -1.0000 4842297 1582717757.60 151.5225 60.0018 32.0000 1.9901 1.9915 418.8951 419.2521 0.0536 -1.0000 -1.0000 4842422 1582717757.70 151.5225 60.0018 32.0000 1.9897 1.9911 419.0588 419.4161 0.0535 -1.0000 -1.0000 4842501 1582717757.80 151.5225 60.0018 32.0000 1.9893 1.9907 419.0903 419.4471 0.0534 -1.0000 -1.0000 4842657 1582717757.90 151.5225 60.0018 32.0000 1.9895 1.9909 419.1327 419.4896 0.0534 -1.0000 -1.0000 4842720 1582717758.00 151.4785 60.0018 32.0000 1.9898 1.9912 419.0170 419.3735 0.0534 -1.0000 -1.0000 4842782 1582717758.10 151.4785 60.0018 32.0000 1.9896 1.9910 419.0028 419.3595 0.0534 -1.0000 -1.0000 4842844 1582717758.20 151.4785 60.0018 32.0000 1.9901 1.9915 419.1007 419.4570 0.0534 -1.0000 -1.0000 4842907 1582717758.30 151.4785 60.0018 32.0000 1.9896 1.9910 419.1293 419.4867 0.0536 -1.0000 -1.0000 4843876 1582717758.40 151.4785 60.0018 32.0000 1.9897 1.9911 419.0497 419.4074 0.0535 -1.0000 -1.0000 4843954 1582717758.50 151.4785 60.0018 32.0000 1.9899 1.9913 418.9466 419.3038 0.0535 -1.0000 -1.0000 4844016 1582717758.60 151.4785 60.0018 32.0000 1.9890 1.9904 419.0880 419.4452 0.0534 -1.0000 -1.0000 4844079 1582717758.70 151.4937 60.0018 32.0000 1.9899 1.9913 419.1158 419.4725 0.0534 -1.0000 -1.0000 4844141 1582717758.80 151.4937 60.0018 32.0000 1.9893 1.9907 419.0536 419.4098 0.0534 -1.0000 -1.0000 4844204 1582717758.90 151.4937 60.0018 32.0000 1.9897 1.9911 418.9078 419.2650 0.0535 -1.0000 -1.0000 4844266 1582717759.00 151.4937 60.0018 32.0000 1.9894 1.9908 419.0438 419.4016 0.0536 -1.0000 -1.0000 4844344 1582717759.10 151.4937 60.0018 32.0000 1.9892 1.9906 419.1069 419.4651 0.0536 -1.0000 -1.0000 4844407 1582717759.20 151.4975 60.0018 32.0000 1.9891 1.9905 419.1492 419.5066 0.0535 -1.0000 -1.0000 4844469 1582717759.30 151.5198 60.0018 32.0000 1.9895 1.9909 418.8964 419.2535 0.0536 -1.0000 -1.0000 4844547 1582717759.40 151.5198 60.0018 32.0000 1.9900 1.9914 418.8882 419.2459 0.0535 -1.0000 -1.0000 4844641 1582717759.50 151.5198 60.0018 32.0000 1.9897 1.9911 418.9080 419.2642 0.0534 -1.0000 -1.0000 4844719 1582717759.60 151.5198 60.0018 32.0000 1.9899 1.9913 419.0179 419.3737 0.0535 -1.0000 -1.0000 4844782 1582717759.70 151.5198 60.0018 32.0000 1.9896 1.9910 419.0358 419.3917 0.0534 -1.0000 -1.0000 4844844 1582717759.80 151.5395 60.0020 32.0000 1.9907 1.9921 418.8992 419.2561 0.0535 -1.0000 -1.0000 4844923 1582717759.90 151.5395 60.0020 32.0000 1.9913 1.9927 419.0232 419.3791 0.0533 -1.0000 -1.0000 4844985 1582717760.00 151.5395 60.0020 32.0000 1.9901 1.9915 419.0021 419.3590 0.0535 -1.0000 -1.0000 4845047 1582717760.10 151.5395 60.0020 32.0000 1.9890 1.9904 419.1438 419.5018 0.0536 -1.0000 -1.0000 4845126 1582717760.20 151.5395 60.0020 32.0000 1.9894 1.9908 419.1248 419.4823 0.0535 -1.0000 -1.0000 4845188 1582717760.30 151.5395 60.0020 32.0000 1.9894 1.9908 419.0324 419.3900 0.0536 -1.0000 -1.0000 4845250 1582717760.40 151.5395 60.0020 32.0000 1.9899 1.9913 418.9715 419.3297 0.0537 -1.0000 -1.0000 4845313 1582717760.50 151.5395 60.0020 32.0000 1.9893 1.9907 419.0670 419.4241 0.0534 -1.0000 -1.0000 4845376 1582717760.60 151.5395 60.0020 32.0000 1.9896 1.9910 419.0942 419.4512 0.0534 -1.0000 -1.0000 4845438 1582717760.70 151.5395 60.0020 32.0000 1.9888 1.9902 419.0738 419.4304 0.0535 -1.0000 -1.0000 4845516 1582717760.80 151.5395 60.0020 32.0000 1.9899 1.9913 418.9471 419.3053 0.0537 -1.0000 -1.0000 4845595 1582717760.90 151.5395 60.0020 32.0000 1.9901 1.9915 418.9374 419.2961 0.0537 -1.0000 -1.0000 4846235 1582717761.00 151.5395 60.0020 32.0000 1.9892 1.9906 419.1170 419.4753 0.0537 -1.0000 -1.0000 4846313 1582717761.10 151.5160 60.0020 32.0000 1.9888 1.9902 419.1408 419.4977 0.0533 -1.0000 -1.0000 4846391 1582717761.20 151.5160 60.0020 32.0000 1.9896 1.9910 419.0885 419.4451 0.0534 -1.0000 -1.0000 4846454 1582717761.30 151.5160 60.0020 32.0000 1.9896 1.9910 418.9528 419.3095 0.0535 -1.0000 -1.0000 4846532 1582717761.40 151.5160 60.0020 32.0000 1.9899 1.9913 418.8852 419.2430 0.0536 -1.0000 -1.0000 4846594 1582717761.50 151.5160 60.0020 32.0000 1.9905 1.9919 418.9319 419.2888 0.0535 -1.0000 -1.0000 4846672 1582717761.60 151.5160 60.0020 32.0000 1.9893 1.9907 419.2140 419.5715 0.0535 -1.0000 -1.0000 4846735 1582717761.70 151.5215 60.0020 32.0000 1.9897 1.9911 419.0273 419.3852 0.0536 -1.0000 -1.0000 4846798 1582717761.80 151.5215 60.0020 32.0000 1.9898 1.9912 418.9736 419.3310 0.0535 -1.0000 -1.0000 4846891 1582717761.90 151.5215 60.0020 32.0000 1.9900 1.9914 419.0335 419.3912 0.0535 -1.0000 -1.0000 4846954 1582717762.00 151.5215 60.0020 32.0000 1.9891 1.9905 419.0816 419.4393 0.0535 -1.0000 -1.0000 4847016 1582717762.10 151.5215 60.0020 32.0000 1.9893 1.9907 419.0590 419.4158 0.0534 -1.0000 -1.0000 4847095 1582717762.20 151.5248 60.0020 32.0000 1.9893 1.9907 418.9952 419.3527 0.0535 -1.0000 -1.0000 4847157 1582717762.30 151.5298 60.0020 32.0000 1.9896 1.9910 418.9255 419.2834 0.0537 -1.0000 -1.0000 4847220 1582717762.40 151.5298 60.0020 32.0000 1.9891 1.9905 418.9761 419.3352 0.0538 -1.0000 -1.0000 4847407 1582717762.50 151.5298 60.0020 32.0000 1.9887 1.9901 419.0394 419.3984 0.0537 -1.0000 -1.0000 4847469 1582717762.60 151.5298 60.0020 32.0000 1.9887 1.9901 419.1479 419.5061 0.0536 -1.0000 -1.0000 4847532 1582717762.70 151.5298 60.0020 32.0000 1.9899 1.9913 419.0247 419.3829 0.0536 -1.0000 -1.0000 4847595 1582717762.80 151.5298 60.0020 32.0000 1.9901 1.9915 418.9569 419.3137 0.0534 -1.0000 -1.0000 4847657 1582717762.90 151.5298 60.0020 32.0000 1.9895 1.9909 418.9526 419.3111 0.0536 -1.0000 -1.0000 4847719 1582717763.00 151.5298 60.0020 32.0000 1.9897 1.9911 419.1660 419.5228 0.0534 -1.0000 -1.0000 4848407 1582717763.10 151.5298 60.0020 32.0000 1.9893 1.9907 419.0220 419.3795 0.0536 -1.0000 -1.0000 4848469 1582717763.20 151.5298 60.0020 32.0000 1.9899 1.9913 418.9042 419.2609 0.0535 -1.0000 -1.0000 4848532 1582717763.30 151.5004 60.0020 32.0000 1.9898 1.9912 418.9342 419.2923 0.0536 -1.0000 -1.0000 4848594 1582717763.40 151.4928 60.0020 32.0000 1.9900 1.9914 419.0207 419.3783 0.0535 -1.0000 -1.0000 4848657 1582717763.50 151.4928 60.0020 32.0000 1.9894 1.9908 419.1700 419.5277 0.0536 -1.0000 -1.0000 4848735 1582717763.60 151.4928 60.0020 32.0000 1.9895 1.9909 419.1272 419.4853 0.0536 -1.0000 -1.0000 4848798 1582717763.70 151.4928 60.0020 32.0000 1.9893 1.9907 418.9806 419.3386 0.0536 -1.0000 -1.0000 4848876 1582717763.80 151.4928 60.0020 32.0000 1.9899 1.9913 418.9148 419.2719 0.0535 -1.0000 -1.0000 4848938 1582717763.90 151.4928 60.0020 32.0000 1.9900 1.9914 419.0630 419.4210 0.0536 -1.0000 -1.0000 4849001 1582717764.00 151.5272 60.0020 32.0000 1.9897 1.9911 419.1021 419.4603 0.0537 -1.0000 -1.0000 4849063 1582717764.10 151.5272 60.0020 32.0000 1.9900 1.9914 419.1981 419.5567 0.0537 -1.0000 -1.0000 4849141 1582717764.20 151.5272 60.0020 32.0000 1.9898 1.9912 419.0849 419.4433 0.0537 -1.0000 -1.0000 4849204 1582717764.30 151.5272 60.0020 32.0000 1.9901 1.9915 418.9894 419.3472 0.0535 -1.0000 -1.0000 4849266 1582717764.40 151.5272 60.0020 32.0000 1.9893 1.9907 418.9873 419.3458 0.0538 -1.0000 -1.0000 4849344 1582717764.50 151.5141 60.0018 32.0000 1.9895 1.9909 419.0128 419.3713 0.0536 -1.0000 -1.0000 4849641 1582717764.60 151.5141 60.0018 32.0000 1.9895 1.9909 419.1071 419.4647 0.0535 -1.0000 -1.0000 4849704 1582717764.70 151.5141 60.0018 32.0000 1.9896 1.9910 419.0935 419.4514 0.0537 -1.0000 -1.0000 4849766 1582717764.80 151.5141 60.0018 32.0000 1.9899 1.9913 418.9994 419.3565 0.0535 -1.0000 -1.0000 4849829 1582717764.90 151.5141 60.0018 32.0000 1.9903 1.9916 418.8916 419.2485 0.0534 -1.0000 -1.0000 4849891 1582717765.00 151.5141 60.0018 32.0000 1.9900 1.9914 419.0448 419.4012 0.0534 -1.0000 -1.0000 4850141 1582717765.10 151.5141 60.0018 32.0000 1.9886 1.9900 419.1804 419.5377 0.0535 -1.0000 -1.0000 4850204 1582717765.20 151.5141 60.0018 32.0000 1.9900 1.9914 419.0080 419.3658 0.0535 -1.0000 -1.0000 4850266 1582717765.30 151.5141 60.0018 32.0000 1.9906 1.9920 418.9576 419.3139 0.0534 -1.0000 -1.0000 4850344 1582717765.40 151.5141 60.0018 32.0000 1.9898 1.9912 419.0334 419.3904 0.0535 -1.0000 -1.0000 4850407 1582717765.50 151.5141 60.0018 32.0000 1.9899 1.9913 419.1821 419.5408 0.0536 -1.0000 -1.0000 4850469 1582717765.60 151.5255 60.0018 32.0000 1.9892 1.9906 419.1789 419.5364 0.0536 -1.0000 -1.0000 4850532 1582717765.70 151.5276 60.0018 32.0000 1.9897 1.9911 419.0352 419.3935 0.0536 -1.0000 -1.0000 4850594 1582717765.80 151.5276 60.0018 32.0000 1.9903 1.9917 418.9660 419.3236 0.0535 -1.0000 -1.0000 4850672 1582717765.90 151.5276 60.0018 32.0000 1.9900 1.9914 419.0991 419.4565 0.0535 -1.0000 -1.0000 4850782 1582717766.00 151.5276 60.0018 32.0000 1.9901 1.9915 419.0980 419.4559 0.0536 -1.0000 -1.0000 4850876 1582717766.10 151.5276 60.0018 32.0000 1.9908 1.9922 419.0481 419.4056 0.0535 -1.0000 -1.0000 4850954 1582717766.20 151.5276 60.0018 32.0000 1.9904 1.9918 419.0659 419.4241 0.0537 -1.0000 -1.0000 4851016 1582717766.30 151.5489 60.0018 32.0000 1.9898 1.9912 419.1116 419.4691 0.0536 -1.0000 -1.0000 4851079 1582717766.40 151.5489 60.0018 32.0000 1.9898 1.9912 419.1688 419.5273 0.0536 -1.0000 -1.0000 4851157 1582717766.50 151.5489 60.0018 32.0000 1.9900 1.9914 419.0904 419.4480 0.0535 -1.0000 -1.0000 4851423 1582717766.60 151.5489 60.0018 32.0000 1.9906 1.9920 419.0024 419.3603 0.0536 -1.0000 -1.0000 4851485 1582717766.70 151.5489 60.0018 32.0000 1.9901 1.9915 419.0169 419.3734 0.0534 -1.0000 -1.0000 4851563 1582717766.80 151.5433 60.0018 32.0000 1.9894 1.9908 419.0486 419.4048 0.0533 -1.0000 -1.0000 4851626 1582717766.90 151.5358 60.0018 32.0000 1.9894 1.9908 419.0675 419.4244 0.0535 -1.0000 -1.0000 4851719 1582717767.00 151.5358 60.0018 32.0000 1.9902 1.9916 419.0696 419.4271 0.0535 -1.0000 -1.0000 4851797 1582717767.10 151.5358 60.0018 32.0000 1.9907 1.9921 419.0000 419.3570 0.0535 -1.0000 -1.0000 4851938 1582717767.20 151.5358 60.0018 32.0000 1.9903 1.9917 418.9445 419.3018 0.0535 -1.0000 -1.0000 4852000 1582717767.30 151.5358 60.0018 32.0000 1.9898 1.9912 418.9349 419.2918 0.0534 -1.0000 -1.0000 4852063 1582717767.40 151.5358 60.0018 32.0000 1.9890 1.9904 419.2160 419.5727 0.0535 -1.0000 -1.0000 4852125 1582717767.50 151.4977 60.0018 32.0000 1.9890 1.9904 419.2113 419.5681 0.0533 -1.0000 -1.0000 4852204 1582717767.60 151.4727 60.0018 32.0000 1.9899 1.9913 419.1488 419.5056 0.0534 -1.0000 -1.0000 4852422 1582717767.70 151.4727 60.0018 32.0000 1.9898 1.9912 418.9949 419.3515 0.0534 -1.0000 -1.0000 4852485 1582717767.80 151.4727 60.0018 32.0000 1.9891 1.9905 419.1211 419.4784 0.0535 -1.0000 -1.0000 4852563 1582717767.90 151.4727 60.0018 32.0000 1.9894 1.9908 419.1307 419.4885 0.0536 -1.0000 -1.0000 4852625 1582717768.00 151.4727 60.0018 32.0000 1.9900 1.9914 419.0216 419.3796 0.0535 -1.0000 -1.0000 4852688 1582717768.10 151.4908 60.0018 32.0000 1.9902 1.9916 418.9937 419.3498 0.0534 -1.0000 -1.0000 4853126 1582717768.20 151.4908 60.0018 32.0000 1.9896 1.9910 419.0740 419.4306 0.0534 -1.0000 -1.0000 4853188 1582717768.30 151.4908 60.0018 32.0000 1.9893 1.9907 419.1902 419.5463 0.0533 -1.0000 -1.0000 4853250 1582717768.40 151.4908 60.0018 32.0000 1.9896 1.9910 419.1807 419.5378 0.0535 -1.0000 -1.0000 4853329 1582717768.50 151.4908 60.0018 32.0000 1.9901 1.9914 419.0433 419.4005 0.0534 -1.0000 -1.0000 4853391 1582717768.60 151.4852 60.0018 32.0000 1.9892 1.9906 419.0699 419.4275 0.0536 -1.0000 -1.0000 4853454 1582717768.70 151.4849 60.0018 32.0000 1.9887 1.9901 419.2827 419.6407 0.0535 -1.0000 -1.0000 4853532 1582717768.80 151.4849 60.0018 32.0000 1.9891 1.9905 419.2171 419.5742 0.0534 -1.0000 -1.0000 4853595 1582717768.90 151.4849 60.0018 32.0000 1.9895 1.9909 419.1181 419.4746 0.0534 -1.0000 -1.0000 4853641 1582717769.00 151.4849 60.0018 32.0000 1.9897 1.9911 418.9925 419.3493 0.0534 -1.0000 -1.0000 4853719 1582717769.10 151.4849 60.0018 32.0000 1.9901 1.9915 418.9741 419.3304 0.0534 -1.0000 -1.0000 4853782 1582717769.20 151.4872 60.0018 32.0000 1.9899 1.9913 419.0764 419.4334 0.0535 -1.0000 -1.0000 4853844 1582717769.30 151.5060 60.0018 32.0000 1.9889 1.9903 419.1460 419.5029 0.0534 -1.0000 -1.0000 4853922 1582717769.40 151.5060 60.0018 32.0000 1.9895 1.9908 419.0856 419.4422 0.0535 -1.0000 -1.0000 4853985 1582717769.50 151.5060 60.0018 32.0000 1.9910 1.9924 419.0729 419.4309 0.0535 -1.0000 -1.0000 4854063 1582717769.60 151.5060 60.0018 32.0000 1.9901 1.9915 419.0270 419.3828 0.0533 -1.0000 -1.0000 4854157 1582717769.70 151.5060 60.0018 32.0000 1.9897 1.9911 419.1575 419.5141 0.0534 -1.0000 -1.0000 4854219 1582717769.80 151.5031 60.0018 32.0000 1.9898 1.9912 419.1645 419.5212 0.0534 -1.0000 -1.0000 4854282 1582717769.90 151.5006 60.0018 32.0000 1.9902 1.9916 419.0371 419.3938 0.0534 -1.0000 -1.0000 4854344 1582717770.00 151.5006 60.0018 32.0000 1.9899 1.9913 419.0557 419.4129 0.0536 -1.0000 -1.0000 4854407 1582717770.10 151.5006 60.0018 32.0000 1.9897 1.9911 419.1751 419.5327 0.0536 -1.0000 -1.0000 4855157 1582717770.20 151.5006 60.0018 32.0000 1.9883 1.9897 419.1505 419.5081 0.0535 -1.0000 -1.0000 4855235 1582717770.30 151.5006 60.0018 32.0000 1.9901 1.9915 419.2700 419.6269 0.0534 -1.0000 -1.0000 4855298 1582717770.40 151.5006 60.0018 32.0000 1.9900 1.9914 419.1042 419.4620 0.0535 -1.0000 -1.0000 4855360 1582717770.50 151.5006 60.0018 32.0000 1.9903 1.9917 418.9036 419.2605 0.0534 -1.0000 -1.0000 4855423 1582717770.60 151.5006 60.0018 32.0000 1.9902 1.9916 419.0336 419.3898 0.0533 -1.0000 -1.0000 4855657 1582717770.70 151.5006 60.0018 32.0000 1.9892 1.9906 419.1504 419.5062 0.0533 -1.0000 -1.0000 4855735 1582717770.80 151.5006 60.0018 32.0000 1.9886 1.9900 419.1467 419.5038 0.0535 -1.0000 -1.0000 4855797 1582717770.90 151.5006 60.0018 32.0000 1.9904 1.9918 419.0052 419.3631 0.0536 -1.0000 -1.0000 4855860 1582717771.00 151.5012 60.0018 32.0000 1.9904 1.9918 418.9776 419.3353 0.0536 -1.0000 -1.0000 4855938 1582717771.10 151.5150 60.0018 32.0000 1.9900 1.9914 419.0540 419.4109 0.0535 -1.0000 -1.0000 4856000 1582717771.20 151.5150 60.0018 32.0000 1.9893 1.9907 419.1632 419.5211 0.0535 -1.0000 -1.0000 4856063 1582717771.30 151.5150 60.0018 32.0000 1.9902 1.9916 419.0188 419.3755 0.0534 -1.0000 -1.0000 4856125 1582717771.40 151.5150 60.0018 32.0000 1.9902 1.9916 418.9724 419.3298 0.0535 -1.0000 -1.0000 4856188 1582717771.50 151.5150 60.0018 32.0000 1.9898 1.9912 418.9100 419.2669 0.0534 -1.0000 -1.0000 4856266 1582717771.60 151.5023 60.0018 32.0000 1.9898 1.9912 419.0906 419.4469 0.0533 -1.0000 -1.0000 4856391 1582717771.70 151.5023 60.0018 32.0000 1.9890 1.9904 419.1685 419.5262 0.0537 -1.0000 -1.0000 4856454 1582717771.80 151.5023 60.0018 32.0000 1.9899 1.9913 419.0274 419.3838 0.0534 -1.0000 -1.0000 4856532 1582717771.90 151.5023 60.0018 32.0000 1.9902 1.9916 418.9955 419.3522 0.0534 -1.0000 -1.0000 4856594 1582717772.00 151.5023 60.0018 32.0000 1.9903 1.9917 419.1062 419.4634 0.0536 -1.0000 -1.0000 4856657 1582717772.10 151.5073 60.0018 32.0000 1.9891 1.9905 419.1519 419.5093 0.0535 -1.0000 -1.0000 4856719 1582717772.20 151.5099 60.0018 32.0000 1.9895 1.9909 419.1336 419.4910 0.0535 -1.0000 -1.0000 4857110 1582717772.30 151.5099 60.0018 32.0000 1.9899 1.9913 419.0719 419.4285 0.0533 -1.0000 -1.0000 4857173 1582717772.40 151.5099 60.0018 32.0000 1.9907 1.9921 419.0102 419.3670 0.0535 -1.0000 -1.0000 4857250 1582717772.50 151.5099 60.0018 32.0000 1.9896 1.9910 419.0828 419.4395 0.0534 -1.0000 -1.0000 4857313 1582717772.60 151.5099 60.0018 32.0000 1.9893 1.9907 419.2444 419.6014 0.0535 -1.0000 -1.0000 4857376 1582717772.70 151.4748 60.0018 32.0000 1.9900 1.9914 419.2097 419.5677 0.0536 -1.0000 -1.0000 4857626 1582717772.80 151.4748 60.0018 32.0000 1.9911 1.9925 418.9778 419.3351 0.0535 -1.0000 -1.0000 4857688 1582717772.90 151.4748 60.0018 32.0000 1.9899 1.9913 419.0029 419.3611 0.0536 -1.0000 -1.0000 4857782 1582717773.00 151.4748 60.0018 32.0000 1.9895 1.9908 419.0347 419.3913 0.0533 -1.0000 -1.0000 4857844 1582717773.10 151.4748 60.0018 32.0000 1.9892 1.9906 419.1372 419.4933 0.0534 -1.0000 -1.0000 4857922 1582717773.20 151.4748 60.0018 32.0000 1.9898 1.9912 419.0063 419.3641 0.0535 -1.0000 -1.0000 4858000 1582717773.30 151.4748 60.0018 32.0000 1.9906 1.9920 418.9448 419.3009 0.0534 -1.0000 -1.0000 4858079 1582717773.40 151.4748 60.0018 32.0000 1.9895 1.9909 419.0882 419.4453 0.0535 -1.0000 -1.0000 4858141 1582717773.50 151.4748 60.0018 32.0000 1.9896 1.9910 419.1802 419.5364 0.0533 -1.0000 -1.0000 4858219 1582717773.60 151.4765 60.0018 32.0000 1.9896 1.9910 419.2084 419.5653 0.0534 -1.0000 -1.0000 4858282 1582717773.70 151.4838 60.0018 32.0000 1.9896 1.9910 419.0116 419.3685 0.0534 -1.0000 -1.0000 4858344 1582717773.80 151.4854 60.0018 32.0000 1.9898 1.9912 418.9880 419.3446 0.0534 -1.0000 -1.0000 4858422 1582717773.90 151.5377 60.0018 32.0000 1.9889 1.9902 419.0810 419.4371 0.0534 -1.0000 -1.0000 4858500 1582717774.00 151.5377 60.0018 32.0000 1.9892 1.9906 419.1725 419.5300 0.0535 -1.0000 -1.0000 4858563 1582717774.10 151.5377 60.0018 32.0000 1.9891 1.9905 419.0877 419.4445 0.0534 -1.0000 -1.0000 4858641 1582717774.20 151.5377 60.0018 32.0000 1.9902 1.9916 418.9811 419.3369 0.0533 -1.0000 -1.0000 4858704 1582717774.30 151.5377 60.0018 32.0000 1.9900 1.9914 419.0680 419.4237 0.0533 -1.0000 -1.0000 4858766 1582717774.40 151.4574 60.0018 32.0000 1.9894 1.9908 419.2081 419.5639 0.0533 -1.0000 -1.0000 4858829 1582717774.50 151.4517 60.0018 32.0000 1.9896 1.9910 419.1194 419.4755 0.0533 -1.0000 -1.0000 4858891 1582717774.60 151.4517 60.0018 32.0000 1.9895 1.9909 418.9334 419.2893 0.0533 -1.0000 -1.0000 4858954 1582717774.70 151.4517 60.0018 32.0000 1.9894 1.9908 419.0302 419.3865 0.0534 -1.0000 -1.0000 4859157 1582717774.80 151.4517 60.0018 32.0000 1.9889 1.9903 419.1075 419.4643 0.0534 -1.0000 -1.0000 4859220 1582717774.90 151.4517 60.0018 32.0000 1.9891 1.9905 419.2384 419.5956 0.0535 -1.0000 -1.0000 4859282 1582717775.00 151.4828 60.0020 32.0000 1.9889 1.9903 419.1368 419.4938 0.0534 -1.0000 -1.0000 4859360 1582717775.10 151.4869 60.0020 32.0000 1.9913 1.9927 419.1035 419.4603 0.0535 -1.0000 -1.0000 4859423 1582717775.20 151.4869 60.0020 32.0000 1.9896 1.9910 418.9365 419.2940 0.0535 -1.0000 -1.0000 4900125 1582717775.30 151.4869 60.0020 32.0000 1.9896 1.9910 419.0605 419.4179 0.0535 -1.0000 -1.0000 4900204 1582717775.40 151.4869 60.0020 32.0000 1.9896 1.9910 419.1151 419.4727 0.0535 -1.0000 -1.0000 4900266 1582717775.50 151.4869 60.0020 32.0000 1.9897 1.9911 419.0710 419.4281 0.0535 -1.0000 -1.0000 4900329 1582717775.60 151.4869 60.0020 32.0000 1.9896 1.9910 418.9632 419.3200 0.0535 -1.0000 -1.0000 4900391 1582717775.70 151.4869 60.0020 32.0000 1.9894 1.9908 419.0125 419.3700 0.0535 -1.0000 -1.0000 4900454 1582717775.80 151.4869 60.0020 32.0000 1.9888 1.9902 419.2229 419.5806 0.0537 -1.0000 -1.0000 4900532 1582717775.90 151.4869 60.0020 32.0000 1.9899 1.9913 419.1734 419.5317 0.0535 -1.0000 -1.0000 4900594 1582717776.00 151.4869 60.0020 32.0000 1.9904 1.9918 418.9810 419.3394 0.0537 -1.0000 -1.0000 4900657 1582717776.10 151.4814 60.0020 32.0000 1.9895 1.9909 418.9833 419.3413 0.0536 -1.0000 -1.0000 4900735 1582717776.20 151.4814 60.0020 32.0000 1.9888 1.9902 418.9828 419.3398 0.0534 -1.0000 -1.0000 4900907 1582717776.30 151.4814 60.0020 32.0000 1.9890 1.9904 419.2653 419.6233 0.0536 -1.0000 -1.0000 4900969 1582717776.40 151.4814 60.0020 32.0000 1.9888 1.9902 419.2429 419.6014 0.0536 -1.0000 -1.0000 4901047 1582717776.50 151.4966 60.0020 32.0000 1.9891 1.9905 419.2801 419.6377 0.0534 -1.0000 -1.0000 4901110 1582717776.60 151.4994 60.0020 32.0000 1.9891 1.9904 419.1146 419.4703 0.0533 -1.0000 -1.0000 4901172 1582717776.70 151.5019 60.0020 32.0000 1.9899 1.9913 418.9848 419.3418 0.0535 -1.0000 -1.0000 4901250 1582717776.80 151.5019 60.0020 32.0000 1.9892 1.9906 419.0637 419.4206 0.0534 -1.0000 -1.0000 4901375 1582717776.90 151.5019 60.0020 32.0000 1.9895 1.9909 419.2237 419.5801 0.0534 -1.0000 -1.0000 4901438 1582717777.00 151.5019 60.0020 32.0000 1.9896 1.9910 419.1480 419.5051 0.0535 -1.0000 -1.0000 4901516 1582717777.10 151.5019 60.0020 32.0000 1.9903 1.9916 419.0542 419.4120 0.0536 -1.0000 -1.0000 4901579 1582717777.20 151.5216 60.0020 32.0000 1.9898 1.9912 419.0585 419.4158 0.0535 -1.0000 -1.0000 4901641 1582717777.30 151.5216 60.0020 32.0000 1.9899 1.9913 418.9477 419.3055 0.0535 -1.0000 -1.0000 4901938 1582717777.40 151.5216 60.0020 32.0000 1.9894 1.9908 419.1220 419.4794 0.0535 -1.0000 -1.0000 4902000 1582717777.50 151.5216 60.0020 32.0000 1.9900 1.9914 419.2220 419.5794 0.0535 -1.0000 -1.0000 4902079 1582717777.60 151.5216 60.0020 32.0000 1.9898 1.9912 419.1506 419.5089 0.0536 -1.0000 -1.0000 4902141 1582717777.70 151.5216 60.0020 32.0000 1.9903 1.9917 419.0789 419.4369 0.0535 -1.0000 -1.0000 4902204 1582717777.80 151.5149 60.0020 32.0000 1.9893 1.9907 419.1366 419.4944 0.0536 -1.0000 -1.0000 4902657 1582717777.90 151.5149 60.0020 32.0000 1.9889 1.9903 419.2351 419.5924 0.0535 -1.0000 -1.0000 4902719 1582717778.00 151.5149 60.0020 32.0000 1.9899 1.9913 419.1384 419.4966 0.0536 -1.0000 -1.0000 4902782 1582717778.10 151.5149 60.0020 32.0000 1.9898 1.9912 419.0174 419.3748 0.0535 -1.0000 -1.0000 4902860 1582717778.20 151.5149 60.0020 32.0000 1.9898 1.9912 418.9634 419.3216 0.0537 -1.0000 -1.0000 4902922 1582717778.30 151.5095 60.0020 32.0000 1.9898 1.9912 419.0721 419.4312 0.0538 -1.0000 -1.0000 4903125 1582717778.40 151.5000 60.0020 32.0000 1.9893 1.9907 419.1696 419.5286 0.0536 -1.0000 -1.0000 4903188 1582717778.50 151.5000 60.0020 32.0000 1.9892 1.9906 419.1593 419.5186 0.0539 -1.0000 -1.0000 4903250 1582717778.60 151.5000 60.0020 32.0000 1.9899 1.9913 418.9093 419.2666 0.0535 -1.0000 -1.0000 4903313 1582717778.70 151.5000 60.0020 32.0000 1.9890 1.9904 419.0377 419.3955 0.0536 -1.0000 -1.0000 4903391 1582717778.80 151.5000 60.0020 32.0000 1.9894 1.9908 419.0529 419.4098 0.0533 -1.0000 -1.0000 4903454 1582717778.90 151.4886 60.0020 32.0000 1.9893 1.9907 419.1546 419.5113 0.0534 -1.0000 -1.0000 4903516 1582717779.00 151.4886 60.0020 32.0000 1.9900 1.9914 418.9454 419.3030 0.0535 -1.0000 -1.0000 4903594 1582717779.10 151.4886 60.0020 32.0000 1.9898 1.9912 418.9703 419.3271 0.0534 -1.0000 -1.0000 4903657 1582717779.20 151.4694 60.0020 32.0000 1.9898 1.9912 419.0856 419.4420 0.0533 -1.0000 -1.0000 4903719 1582717779.30 151.4694 60.0020 32.0000 1.9893 1.9907 419.2351 419.5931 0.0536 -1.0000 -1.0000 4904141 1582717779.40 151.5020 60.0020 32.0000 1.9897 1.9911 419.2406 419.5993 0.0537 -1.0000 -1.0000 4904204 1582717779.50 151.5037 60.0020 32.0000 1.9901 1.9915 419.0514 419.4092 0.0535 -1.0000 -1.0000 4904266 1582717779.60 151.5037 60.0020 32.0000 1.9903 1.9917 419.0219 419.3788 0.0535 -1.0000 -1.0000 4904329 1582717779.70 151.5037 60.0020 32.0000 1.9893 1.9907 418.9933 419.3527 0.0538 -1.0000 -1.0000 4904391 1582717779.80 151.5037 60.0020 32.0000 1.9894 1.9908 419.1965 419.5558 0.0538 -1.0000 -1.0000 4904469 1582717779.90 151.5005 60.0020 32.0000 1.9892 1.9906 419.1370 419.4955 0.0536 -1.0000 -1.0000 4904532 1582717780.00 151.4577 60.0023 32.0000 1.9895 1.9909 419.0664 419.4244 0.0536 -1.0000 -1.0000 4904594 1582717780.10 151.4577 60.0023 32.0000 1.9891 1.9905 419.0455 419.4028 0.0535 -1.0000 -1.0000 4904672 1582717780.20 151.4577 60.0023 32.0000 1.9898 1.9911 419.0417 419.3985 0.0534 -1.0000 -1.0000 4904735 1582717780.30 151.4577 60.0023 32.0000 1.9889 1.9903 419.1506 419.5083 0.0535 -1.0000 -1.0000 4904798 1582717780.40 151.4577 60.0023 32.0000 1.9881 1.9895 419.1740 419.5308 0.0535 -1.0000 -1.0000 4905126 1582717780.50 151.4577 60.0023 32.0000 1.9890 1.9904 419.0452 419.4017 0.0534 -1.0000 -1.0000 4905188 1582717780.60 151.4577 60.0023 32.0000 1.9904 1.9918 419.0083 419.3660 0.0536 -1.0000 -1.0000 4905250 1582717780.70 151.4232 60.0023 32.0000 1.9898 1.9912 418.9900 419.3479 0.0536 -1.0000 -1.0000 4905360 1582717780.80 151.4232 60.0023 32.0000 1.9889 1.9903 419.0967 419.4548 0.0536 -1.0000 -1.0000 4905423 1582717780.90 151.4232 60.0023 32.0000 1.9895 1.9909 419.0255 419.3844 0.0538 -1.0000 -1.0000 4905672 1582717781.00 151.4232 60.0023 32.0000 1.9899 1.9913 418.9386 419.2956 0.0535 -1.0000 -1.0000 4905735 1582717781.10 151.4232 60.0023 32.0000 1.9898 1.9912 418.9190 419.2766 0.0536 -1.0000 -1.0000 4905797 1582717781.20 151.5056 60.0023 32.0000 1.9901 1.9915 419.0046 419.3619 0.0535 -1.0000 -1.0000 4905860 1582717781.30 151.5056 60.0023 32.0000 1.9896 1.9910 419.0443 419.4014 0.0534 -1.0000 -1.0000 4905938 1582717781.40 151.5056 60.0023 32.0000 1.9896 1.9910 419.1374 419.4940 0.0535 -1.0000 -1.0000 4906141 1582717781.50 151.5056 60.0023 32.0000 1.9899 1.9913 418.9355 419.2936 0.0536 -1.0000 -1.0000 4906219 1582717781.60 151.5056 60.0023 32.0000 1.9900 1.9914 419.0084 419.3665 0.0536 -1.0000 -1.0000 4906282 1582717781.70 151.5056 60.0023 32.0000 1.9893 1.9907 419.1393 419.4967 0.0535 -1.0000 -1.0000 4906344 1582717781.80 151.6190 60.0023 32.0000 1.9888 1.9902 419.1281 419.4858 0.0535 -1.0000 -1.0000 4906407 1582717781.90 151.6190 60.0023 32.0000 1.9889 1.9903 419.1469 419.5058 0.0538 -1.0000 -1.0000 4906704 1582717782.00 151.6190 60.0023 32.0000 1.9898 1.9912 419.0334 419.3915 0.0537 -1.0000 -1.0000 4906782 1582717782.10 151.6190 60.0023 32.0000 1.9907 1.9921 418.9638 419.3225 0.0537 -1.0000 -1.0000 4906844 1582717782.20 151.6190 60.0023 32.0000 1.9909 1.9923 419.1658 419.5235 0.0535 -1.0000 -1.0000 4906907 1582717782.30 151.6190 60.0023 32.0000 1.9913 1.9927 419.3409 419.6994 0.0536 -1.0000 -1.0000 4906969 1582717782.40 151.6190 60.0023 32.0000 1.9927 1.9941 419.3622 419.7206 0.0536 -1.0000 -1.0000 4907173 1582717782.50 151.6190 60.0023 32.0000 1.9942 1.9956 419.2165 419.5750 0.0537 -1.0000 -1.0000 4907235 1582717782.60 151.6190 60.0023 32.0000 1.9924 1.9938 419.1888 419.5467 0.0535 -1.0000 -1.0000 4907298 1582717782.70 151.6190 60.0023 32.0000 1.9916 1.9930 419.1826 419.5398 0.0536 -1.0000 -1.0000 4907360 1582717782.80 151.6962 60.0023 32.0000 1.9912 1.9926 419.0629 419.4204 0.0536 -1.0000 -1.0000 4907423 1582717782.90 151.7953 60.0023 32.0000 1.9919 1.9933 419.0579 419.4151 0.0534 -1.0000 -1.0000 4907485 1582717783.00 151.9142 60.0023 32.0000 1.9928 1.9942 419.0984 419.4557 0.0535 -1.0000 -1.0000 4908235 1582717783.10 151.9142 60.0023 32.0000 1.9927 1.9941 419.2153 419.5735 0.0536 -1.0000 -1.0000 4908313 1582717783.20 151.9142 60.0023 32.0000 1.9923 1.9937 419.2503 419.6087 0.0536 -1.0000 -1.0000 4908407 1582717783.30 151.9142 60.0023 32.0000 1.9925 1.9939 419.2671 419.6259 0.0537 -1.0000 -1.0000 4908485 1582717783.40 151.9142 60.0023 32.0000 1.9922 1.9936 419.0971 419.4549 0.0536 -1.0000 -1.0000 4908547 1582717783.50 151.7754 60.0023 32.0000 1.9925 1.9939 419.1419 419.4999 0.0536 -1.0000 -1.0000 4908610 1582717783.60 151.7754 60.0023 32.0000 1.9913 1.9927 419.2464 419.6044 0.0536 -1.0000 -1.0000 4908672 1582717783.70 151.7754 60.0023 32.0000 1.9912 1.9926 419.2824 419.6406 0.0536 -1.0000 -1.0000 4908735 1582717783.80 151.7754 60.0023 32.0000 1.9918 1.9932 419.1062 419.4638 0.0535 -1.0000 -1.0000 4908829 1582717783.90 151.7754 60.0023 32.0000 1.9923 1.9937 419.0971 419.4550 0.0536 -1.0000 -1.0000 4909000 1582717784.00 151.7754 60.0023 32.0000 1.9914 1.9928 419.1534 419.5115 0.0536 -1.0000 -1.0000 4909063 1582717784.10 151.7378 60.0023 32.0000 1.9902 1.9916 419.2611 419.6194 0.0536 -1.0000 -1.0000 4909125 1582717784.20 151.7350 60.0023 32.0000 1.9908 1.9922 419.2495 419.6082 0.0537 -1.0000 -1.0000 4909188 1582717784.30 151.7350 60.0023 32.0000 1.9910 1.9924 419.2264 419.5848 0.0536 -1.0000 -1.0000 4909250 1582717784.40 151.7350 60.0023 32.0000 1.9919 1.9933 419.0285 419.3871 0.0537 -1.0000 -1.0000 4909329 1582717784.50 151.7350 60.0023 32.0000 1.9921 1.9935 419.0852 419.4427 0.0535 -1.0000 -1.0000 4909391 1582717784.60 151.7350 60.0023 32.0000 1.9911 1.9925 419.1072 419.4643 0.0535 -1.0000 -1.0000 4909454 1582717784.70 151.6538 60.0031 32.0000 1.9899 1.9913 419.2385 419.5960 0.0535 -1.0000 -1.0000 4909532 1582717784.80 151.6538 60.0031 32.0000 1.9911 1.9925 419.0928 419.4504 0.0535 -1.0000 -1.0000 4909595 1582717784.90 151.6538 60.0031 32.0000 1.9913 1.9927 419.0311 419.3888 0.0536 -1.0000 -1.0000 4909657 1582717785.00 151.6538 60.0031 32.0000 1.9918 1.9932 418.9182 419.2766 0.0536 -1.0000 -1.0000 4910204 1582717785.10 151.6538 60.0031 32.0000 1.9907 1.9921 419.1130 419.4701 0.0535 -1.0000 -1.0000 4910266 1582717785.20 151.6538 60.0031 32.0000 1.9906 1.9920 419.2387 419.5965 0.0535 -1.0000 -1.0000 4910329 1582717785.30 151.6538 60.0031 32.0000 1.9897 1.9911 419.2078 419.5658 0.0536 -1.0000 -1.0000 4910407 1582717785.40 151.6538 60.0031 32.0000 1.9902 1.9916 419.0148 419.3728 0.0536 -1.0000 -1.0000 4910469 1582717785.50 151.6538 60.0031 32.0000 1.9909 1.9924 418.9968 419.3548 0.0535 -1.0000 -1.0000 4910547 1582717785.60 151.6538 60.0031 32.0000 1.9909 1.9923 418.9905 419.3472 0.0534 -1.0000 -1.0000 4910610 1582717785.70 151.6538 60.0031 32.0000 1.9897 1.9911 419.1339 419.4906 0.0534 -1.0000 -1.0000 4910688 1582717785.80 151.4864 60.0031 32.0000 1.9894 1.9908 419.1429 419.5007 0.0536 -1.0000 -1.0000 4910750 1582717785.90 151.4864 60.0031 32.0000 1.9895 1.9909 419.0602 419.4180 0.0536 -1.0000 -1.0000 4910813 1582717786.00 151.4864 60.0031 32.0000 1.9901 1.9915 418.9910 419.3490 0.0536 -1.0000 -1.0000 4910876 1582717786.10 151.4864 60.0031 32.0000 1.9894 1.9908 419.0853 419.4441 0.0537 -1.0000 -1.0000 4910954 1582717786.20 151.4864 60.0031 32.0000 1.9889 1.9903 419.0763 419.4342 0.0535 -1.0000 -1.0000 4911016 1582717786.30 151.4864 60.0031 32.0000 1.9899 1.9913 419.0436 419.4014 0.0536 -1.0000 -1.0000 4911110 1582717786.40 151.4784 60.0031 32.0000 1.9897 1.9911 418.8776 419.2346 0.0535 -1.0000 -1.0000 4911188 1582717786.50 151.4675 60.0031 32.0000 1.9887 1.9901 418.9699 419.3267 0.0535 -1.0000 -1.0000 4911250 1582717786.60 151.4675 60.0031 32.0000 1.9893 1.9907 418.9776 419.3354 0.0536 -1.0000 -1.0000 4911313 1582717786.70 151.4675 60.0031 32.0000 1.9892 1.9906 419.0659 419.4241 0.0536 -1.0000 -1.0000 4911375 1582717786.80 151.4675 60.0031 32.0000 1.9895 1.9909 419.0228 419.3804 0.0535 -1.0000 -1.0000 4911438 1582717786.90 151.4675 60.0031 32.0000 1.9900 1.9914 418.9691 419.3260 0.0534 -1.0000 -1.0000 4911516 1582717787.00 151.4675 60.0031 32.0000 1.9895 1.9909 418.8508 419.2076 0.0535 -1.0000 -1.0000 4911938 1582717787.10 151.4675 60.0031 32.0000 1.9891 1.9905 419.0207 419.3782 0.0535 -1.0000 -1.0000 4912000 1582717787.20 151.4675 60.0031 32.0000 1.9888 1.9902 419.1073 419.4642 0.0534 -1.0000 -1.0000 4912063 1582717787.30 151.4675 60.0031 32.0000 1.9890 1.9904 418.9751 419.3317 0.0535 -1.0000 -1.0000 4912125 1582717787.40 151.4675 60.0031 32.0000 1.9896 1.9910 418.9581 419.3150 0.0534 -1.0000 -1.0000 4912188 1582717787.50 151.4826 60.0031 32.0000 1.9893 1.9907 419.0654 419.4221 0.0534 -1.0000 -1.0000 4912407 1582717787.60 151.5559 60.0031 32.0000 1.9893 1.9907 419.2097 419.5672 0.0536 -1.0000 -1.0000 4912469 1582717787.70 151.5559 60.0031 32.0000 1.9891 1.9905 419.1834 419.5412 0.0535 -1.0000 -1.0000 4912532 1582717787.80 151.5559 60.0031 32.0000 1.9903 1.9917 419.1209 419.4783 0.0536 -1.0000 -1.0000 4912610 1582717787.90 151.5559 60.0031 32.0000 1.9906 1.9920 418.9124 419.2707 0.0536 -1.0000 -1.0000 4912672 1582717788.00 151.5559 60.0031 32.0000 1.9901 1.9915 419.0480 419.4050 0.0534 -1.0000 -1.0000 4912735 1582717788.10 151.5559 60.0031 32.0000 1.9896 1.9910 419.0750 419.4319 0.0534 -1.0000 -1.0000 4912813 1582717788.20 151.4607 60.0031 32.0000 1.9900 1.9914 419.1528 419.5096 0.0534 -1.0000 -1.0000 4912875 1582717788.30 151.4600 60.0031 32.0000 1.9897 1.9911 419.0696 419.4259 0.0533 -1.0000 -1.0000 4912938 1582717788.40 151.4600 60.0031 32.0000 1.9900 1.9914 418.9636 419.3206 0.0535 -1.0000 -1.0000 4913000 1582717788.50 151.4600 60.0031 32.0000 1.9894 1.9908 419.0204 419.3764 0.0533 -1.0000 -1.0000 4913063 1582717788.60 151.4600 60.0031 32.0000 1.9887 1.9901 419.0675 419.4239 0.0534 -1.0000 -1.0000 4913157 1582717788.70 151.4682 60.0031 32.0000 1.9891 1.9905 419.1202 419.4769 0.0534 -1.0000 -1.0000 4913235 1582717788.80 151.4764 60.0031 32.0000 1.9892 1.9906 419.0359 419.3939 0.0535 -1.0000 -1.0000 4913297 1582717788.90 151.4764 60.0031 32.0000 1.9897 1.9911 419.0157 419.3721 0.0534 -1.0000 -1.0000 4913360 1582717789.00 151.4764 60.0031 32.0000 1.9896 1.9910 419.1012 419.4577 0.0533 -1.0000 -1.0000 4913438 1582717789.10 151.4764 60.0031 32.0000 1.9891 1.9905 419.1597 419.5161 0.0534 -1.0000 -1.0000 4913891 1582717789.20 151.4764 60.0031 32.0000 1.9885 1.9899 419.0950 419.4530 0.0536 -1.0000 -1.0000 4913954 1582717789.30 151.4218 60.0031 32.0000 1.9899 1.9913 419.0166 419.3744 0.0536 -1.0000 -1.0000 4914016 1582717789.40 151.4218 60.0031 32.0000 1.9900 1.9914 419.0186 419.3770 0.0537 -1.0000 -1.0000 4914079 1582717789.50 151.4218 60.0031 32.0000 1.9887 1.9901 419.1007 419.4592 0.0536 -1.0000 -1.0000 4914157 1582717789.60 151.4218 60.0031 32.0000 1.9888 1.9902 419.1536 419.5106 0.0535 -1.0000 -1.0000 4914438 1582717789.70 151.4218 60.0031 32.0000 1.9893 1.9907 419.0887 419.4460 0.0535 -1.0000 -1.0000 4914500 1582717789.80 151.4218 60.0031 32.0000 1.9899 1.9913 418.9390 419.2959 0.0534 -1.0000 -1.0000 4914579 1582717789.90 151.4188 60.0036 32.0000 1.9897 1.9911 419.0115 419.3685 0.0535 -1.0000 -1.0000 4914641 1582717790.00 151.4183 60.0037 32.0000 1.9890 1.9904 419.0792 419.4363 0.0535 -1.0000 -1.0000 4914719 1582717790.10 151.4183 60.0037 32.0000 1.9885 1.9899 419.2160 419.5728 0.0534 -1.0000 -1.0000 4914907 1582717790.20 151.4183 60.0037 32.0000 1.9891 1.9905 419.0502 419.4069 0.0534 -1.0000 -1.0000 4914970 1582717790.30 151.4183 60.0037 32.0000 1.9900 1.9914 418.9275 419.2840 0.0534 -1.0000 -1.0000 4915032 1582717790.40 151.4183 60.0037 32.0000 1.9897 1.9911 418.9071 419.2637 0.0534 -1.0000 -1.0000 4915110 1582717790.50 151.4117 60.0037 32.0000 1.9890 1.9904 418.9289 419.2858 0.0535 -1.0000 -1.0000 4915173 1582717790.60 151.4117 60.0037 32.0000 1.9889 1.9903 419.1716 419.5296 0.0535 -1.0000 -1.0000 4915407 1582717790.70 151.4117 60.0037 32.0000 1.9890 1.9904 419.0803 419.4377 0.0535 -1.0000 -1.0000 4915470 1582717790.80 151.4117 60.0037 32.0000 1.9894 1.9908 419.0150 419.3717 0.0534 -1.0000 -1.0000 4915532 1582717790.90 151.4117 60.0037 32.0000 1.9894 1.9908 418.9991 419.3555 0.0533 -1.0000 -1.0000 4915595 1582717791.00 151.3870 60.0037 32.0000 1.9889 1.9902 419.1221 419.4791 0.0535 -1.0000 -1.0000 4915672 1582717791.10 151.3850 60.0037 32.0000 1.9884 1.9898 419.2254 419.5820 0.0534 -1.0000 -1.0000 4916000 1582717791.20 151.3850 60.0037 32.0000 1.9888 1.9902 419.1352 419.4927 0.0535 -1.0000 -1.0000 4916063 1582717791.30 151.3850 60.0037 32.0000 1.9893 1.9907 419.0540 419.4117 0.0535 -1.0000 -1.0000 4916141 1582717791.40 151.3850 60.0037 32.0000 1.9890 1.9904 419.0947 419.4523 0.0535 -1.0000 -1.0000 4916204 1582717791.50 151.3850 60.0037 32.0000 1.9888 1.9901 419.1319 419.4885 0.0534 -1.0000 -1.0000 4916266 1582717791.60 151.4597 60.0037 32.0000 1.9886 1.9900 419.2084 419.5658 0.0535 -1.0000 -1.0000 4916657 1582717791.70 151.4597 60.0037 32.0000 1.9891 1.9905 419.0443 419.4021 0.0536 -1.0000 -1.0000 4916720 1582717791.80 151.4597 60.0037 32.0000 1.9893 1.9907 419.0205 419.3791 0.0537 -1.0000 -1.0000 4916797 1582717791.90 151.4597 60.0037 32.0000 1.9895 1.9909 419.0469 419.4046 0.0535 -1.0000 -1.0000 4916860 1582717792.00 151.4597 60.0037 32.0000 1.9888 1.9902 419.1243 419.4813 0.0534 -1.0000 -1.0000 4916970 1582717792.10 151.4597 60.0037 32.0000 1.9887 1.9901 419.1707 419.5281 0.0535 -1.0000 -1.0000 4917032 1582717792.20 151.4677 60.0037 32.0000 1.9892 1.9906 419.0534 419.4092 0.0534 -1.0000 -1.0000 4917095 1582717792.30 151.4677 60.0037 32.0000 1.9901 1.9915 418.9765 419.3337 0.0535 -1.0000 -1.0000 4917157 1582717792.40 151.4677 60.0037 32.0000 1.9892 1.9906 418.9773 419.3350 0.0536 -1.0000 -1.0000 4917235 1582717792.50 151.4677 60.0037 32.0000 1.9893 1.9907 419.2453 419.6029 0.0535 -1.0000 -1.0000 4917297 1582717792.60 151.4677 60.0037 32.0000 1.9889 1.9903 419.1696 419.5269 0.0535 -1.0000 -1.0000 4917360 1582717792.70 151.4677 60.0037 32.0000 1.9901 1.9915 419.0739 419.4309 0.0534 -1.0000 -1.0000 4917423 1582717792.80 151.5003 60.0037 32.0000 1.9898 1.9912 418.9179 419.2740 0.0534 -1.0000 -1.0000 4917500 1582717792.90 151.5003 60.0037 32.0000 1.9894 1.9908 419.1274 419.4847 0.0535 -1.0000 -1.0000 4917547 1582717793.00 151.5003 60.0037 32.0000 1.9894 1.9908 419.2197 419.5769 0.0535 -1.0000 -1.0000 4917625 1582717793.10 151.5003 60.0037 32.0000 1.9895 1.9909 419.0367 419.3937 0.0535 -1.0000 -1.0000 4917688 1582717793.20 151.5003 60.0037 32.0000 1.9895 1.9909 418.9898 419.3470 0.0534 -1.0000 -1.0000 4918204 1582717793.30 151.4588 60.0037 32.0000 1.9894 1.9908 419.0607 419.4183 0.0535 -1.0000 -1.0000 4918282 1582717793.40 151.4588 60.0037 32.0000 1.9890 1.9904 419.2242 419.5812 0.0534 -1.0000 -1.0000 4918344 1582717793.50 151.4588 60.0037 32.0000 1.9890 1.9904 419.1746 419.5320 0.0535 -1.0000 -1.0000 4918422 1582717793.60 151.4588 60.0037 32.0000 1.9898 1.9912 419.1019 419.4575 0.0533 -1.0000 -1.0000 4918485 1582717793.70 151.4588 60.0037 32.0000 1.9903 1.9917 418.9570 419.3128 0.0533 -1.0000 -1.0000 4918547 1582717793.80 151.4588 60.0037 32.0000 1.9898 1.9912 418.9880 419.3441 0.0533 -1.0000 -1.0000 4918625 1582717793.90 151.4634 60.0037 32.0000 1.9896 1.9910 419.1268 419.4826 0.0533 -1.0000 -1.0000 4918688 1582717794.00 151.4919 60.0037 32.0000 1.9899 1.9913 419.1608 419.5182 0.0536 -1.0000 -1.0000 4918750 1582717794.10 151.4919 60.0037 32.0000 1.9906 1.9920 419.0132 419.3710 0.0536 -1.0000 -1.0000 4918813 1582717794.20 151.4919 60.0037 32.0000 1.9900 1.9914 419.0152 419.3716 0.0534 -1.0000 -1.0000 4918891 1582717794.30 151.4919 60.0037 32.0000 1.9905 1.9919 418.9216 419.2789 0.0535 -1.0000 -1.0000 4918954 1582717794.40 151.4919 60.0037 32.0000 1.9895 1.9909 419.1373 419.4943 0.0535 -1.0000 -1.0000 4919032 1582717794.50 151.4932 60.0035 32.0000 1.9886 1.9900 419.2450 419.6025 0.0535 -1.0000 -1.0000 4919095 1582717794.60 151.4948 60.0031 32.0000 1.9901 1.9915 419.1485 419.5065 0.0536 -1.0000 -1.0000 4919157 1582717794.70 151.4948 60.0031 32.0000 1.9905 1.9919 419.0679 419.4251 0.0534 -1.0000 -1.0000 4919235 1582717794.80 151.4948 60.0031 32.0000 1.9911 1.9925 418.9797 419.3363 0.0534 -1.0000 -1.0000 4919922 1582717794.90 151.4948 60.0031 32.0000 1.9903 1.9917 419.0876 419.4440 0.0534 -1.0000 -1.0000 4920000 1582717795.00 151.4948 60.0031 32.0000 1.9903 1.9917 419.1477 419.5040 0.0533 -1.0000 -1.0000 4920063 1582717795.10 151.4948 60.0031 32.0000 1.9892 1.9906 419.1461 419.5040 0.0536 -1.0000 -1.0000 4920125 1582717795.20 151.4948 60.0031 32.0000 1.9895 1.9909 418.8826 419.2388 0.0533 -1.0000 -1.0000 4920188 1582717795.30 151.4948 60.0031 32.0000 1.9906 1.9920 418.9951 419.3517 0.0534 -1.0000 -1.0000 4920266 1582717795.40 151.4948 60.0031 32.0000 1.9895 1.9908 419.1505 419.5068 0.0533 -1.0000 -1.0000 4920329 1582717795.50 151.4948 60.0031 32.0000 1.9896 1.9910 419.2203 419.5772 0.0535 -1.0000 -1.0000 4920407 1582717795.60 151.4816 60.0031 32.0000 1.9893 1.9907 419.1983 419.5559 0.0535 -1.0000 -1.0000 4920672 1582717795.70 151.4624 60.0031 32.0000 1.9897 1.9911 419.0356 419.3928 0.0535 -1.0000 -1.0000 4920735 1582717795.80 151.4624 60.0031 32.0000 1.9899 1.9913 418.9800 419.3376 0.0535 -1.0000 -1.0000 4920813 1582717795.90 151.4624 60.0031 32.0000 1.9896 1.9910 418.9733 419.3297 0.0534 -1.0000 -1.0000 4920875 1582717796.00 151.4624 60.0031 32.0000 1.9884 1.9898 419.0518 419.4090 0.0535 -1.0000 -1.0000 4920938 1582717796.10 151.4624 60.0031 32.0000 1.9882 1.9896 419.1694 419.5271 0.0535 -1.0000 -1.0000 4921016 1582717796.20 151.4624 60.0031 32.0000 1.9895 1.9909 419.1614 419.5190 0.0535 -1.0000 -1.0000 4921079 1582717796.30 151.4579 60.0031 32.0000 1.9894 1.9908 419.0205 419.3780 0.0535 -1.0000 -1.0000 4921141 1582717796.40 151.4579 60.0031 32.0000 1.9898 1.9912 419.0293 419.3860 0.0534 -1.0000 -1.0000 4921220 1582717796.50 151.4579 60.0031 32.0000 1.9891 1.9905 419.1320 419.4899 0.0536 -1.0000 -1.0000 4921282 1582717796.60 151.4579 60.0031 32.0000 1.9888 1.9902 419.1238 419.4825 0.0537 -1.0000 -1.0000 4921344 1582717796.70 151.4579 60.0031 32.0000 1.9899 1.9913 419.0282 419.3859 0.0535 -1.0000 -1.0000 4921423 1582717796.80 151.4579 60.0031 32.0000 1.9905 1.9919 418.9861 419.3436 0.0535 -1.0000 -1.0000 4921485 1582717796.90 151.4579 60.0031 32.0000 1.9898 1.9912 418.9791 419.3348 0.0533 -1.0000 -1.0000 4921547 1582717797.00 151.4579 60.0031 32.0000 1.9890 1.9904 418.9454 419.3017 0.0533 -1.0000 -1.0000 4921625 1582717797.10 151.4579 60.0031 32.0000 1.9886 1.9900 419.0183 419.3752 0.0535 -1.0000 -1.0000 4921688 1582717797.20 151.4579 60.0031 32.0000 1.9894 1.9908 419.0554 419.4126 0.0534 -1.0000 -1.0000 4921766 1582717797.30 151.4579 60.0031 32.0000 1.9893 1.9907 419.0687 419.4261 0.0536 -1.0000 -1.0000 4922422 1582717797.40 151.5044 60.0031 32.0000 1.9903 1.9917 418.9763 419.3337 0.0535 -1.0000 -1.0000 4922485 1582717797.50 151.5044 60.0031 32.0000 1.9898 1.9911 419.1492 419.5056 0.0534 -1.0000 -1.0000 4922547 1582717797.60 151.5044 60.0031 32.0000 1.9895 1.9909 419.1427 419.5001 0.0535 -1.0000 -1.0000 4922610 1582717797.70 151.5044 60.0031 32.0000 1.9886 1.9900 419.1690 419.5262 0.0535 -1.0000 -1.0000 4922688 1582717797.80 151.5044 60.0031 32.0000 1.9893 1.9907 419.0263 419.3836 0.0534 -1.0000 -1.0000 4922766 1582717797.90 151.4978 60.0031 32.0000 1.9896 1.9910 418.9003 419.2560 0.0533 -1.0000 -1.0000 4922829 1582717798.00 151.4974 60.0031 32.0000 1.9905 1.9919 418.9333 419.2897 0.0534 -1.0000 -1.0000 4922891 1582717798.10 151.4974 60.0031 32.0000 1.9893 1.9907 419.0464 419.4025 0.0533 -1.0000 -1.0000 4922970 1582717798.20 151.4974 60.0031 32.0000 1.9883 1.9897 419.1117 419.4680 0.0533 -1.0000 -1.0000 4923032 1582717798.30 151.4974 60.0031 32.0000 1.9893 1.9907 418.9904 419.3465 0.0533 -1.0000 -1.0000 4923095 1582717798.40 151.4974 60.0031 32.0000 1.9894 1.9908 418.9278 419.2852 0.0534 -1.0000 -1.0000 4923173 1582717798.50 151.4974 60.0031 32.0000 1.9898 1.9912 418.8604 419.2161 0.0533 -1.0000 -1.0000 4923235 1582717798.60 151.5104 60.0031 32.0000 1.9900 1.9914 419.0154 419.3714 0.0533 -1.0000 -1.0000 4923297 1582717798.70 151.5140 60.0031 32.0000 1.9897 1.9911 419.0720 419.4276 0.0532 -1.0000 -1.0000 4923360 1582717798.80 151.5140 60.0031 32.0000 1.9899 1.9913 419.0652 419.4215 0.0533 -1.0000 -1.0000 4923423 1582717798.90 151.5140 60.0031 32.0000 1.9904 1.9918 418.9218 419.2774 0.0535 -1.0000 -1.0000 4923657 1582717799.00 151.5140 60.0031 32.0000 1.9896 1.9910 418.9649 419.3203 0.0532 -1.0000 -1.0000 4923735 1582717799.10 151.5134 60.0031 32.0000 1.9892 1.9906 419.0082 419.3634 0.0532 -1.0000 -1.0000 4923797 1582717799.20 151.4825 60.0031 32.0000 1.9886 1.9900 419.0916 419.4471 0.0532 -1.0000 -1.0000 4923860 1582717799.30 151.4825 60.0031 32.0000 1.9890 1.9904 419.1015 419.4572 0.0533 -1.0000 -1.0000 4923922 1582717799.40 151.4825 60.0031 32.0000 1.9899 1.9913 418.8543 419.2105 0.0533 -1.0000 -1.0000 4924172 1582717799.50 151.4825 60.0031 32.0000 1.9898 1.9912 418.9694 419.3252 0.0533 -1.0000 -1.0000 4924235 1582717799.60 151.4825 60.0031 32.0000 1.9891 1.9905 419.0355 419.3916 0.0534 -1.0000 -1.0000 4924297 1582717799.70 151.4705 60.0036 32.0000 1.9892 1.9906 419.1329 419.4895 0.0534 -1.0000 -1.0000 4924360 1582717799.80 151.4705 60.0036 32.0000 1.9898 1.9912 418.9058 419.2633 0.0534 -1.0000 -1.0000 4924438 1582717799.90 151.4705 60.0036 32.0000 1.9905 1.9919 418.8013 419.1571 0.0534 -1.0000 -1.0000 4924688 1582717800.00 151.4705 60.0036 32.0000 1.9900 1.9914 418.9274 419.2841 0.0534 -1.0000 -1.0000 4924750 1582717800.10 151.4705 60.0036 32.0000 1.9893 1.9906 419.1635 419.5193 0.0533 -1.0000 -1.0000 4924813 1582717800.20 151.4705 60.0036 32.0000 1.9897 1.9911 419.1101 419.4664 0.0534 -1.0000 -1.0000 4924875 1582717800.30 151.4610 60.0036 32.0000 1.9900 1.9914 419.0105 419.3674 0.0534 -1.0000 -1.0000 4924938 1582717800.40 151.4610 60.0036 32.0000 1.9901 1.9915 418.9099 419.2662 0.0533 -1.0000 -1.0000 4925173 1582717800.50 151.4610 60.0036 32.0000 1.9887 1.9901 418.8896 419.2456 0.0533 -1.0000 -1.0000 4925250 1582717800.60 151.4610 60.0036 32.0000 1.9888 1.9902 419.1198 419.4752 0.0531 -1.0000 -1.0000 4925313 1582717800.70 151.4610 60.0036 32.0000 1.9889 1.9903 419.0905 419.4464 0.0534 -1.0000 -1.0000 4925375 1582717800.80 151.4614 60.0036 32.0000 1.9890 1.9904 418.9638 419.3192 0.0532 -1.0000 -1.0000 4925438 1582717800.90 151.4650 60.0036 32.0000 1.9895 1.9909 418.9693 419.3248 0.0533 -1.0000 -1.0000 4925875 1582717801.00 151.4650 60.0036 32.0000 1.9895 1.9909 419.0107 419.3671 0.0533 -1.0000 -1.0000 4925954 1582717801.10 151.4650 60.0036 32.0000 1.9891 1.9905 419.1007 419.4571 0.0534 -1.0000 -1.0000 4926016 1582717801.20 151.4650 60.0036 32.0000 1.9891 1.9905 419.0911 419.4465 0.0533 -1.0000 -1.0000 4926079 1582717801.30 151.4650 60.0036 32.0000 1.9902 1.9916 418.9135 419.2699 0.0534 -1.0000 -1.0000 4926157 1582717801.40 151.4434 60.0036 32.0000 1.9895 1.9909 418.9266 419.2822 0.0532 -1.0000 -1.0000 4926422 1582717801.50 151.4434 60.0036 32.0000 1.9894 1.9908 419.0047 419.3607 0.0533 -1.0000 -1.0000 4926500 1582717801.60 151.4434 60.0036 32.0000 1.9886 1.9900 419.0676 419.4241 0.0533 -1.0000 -1.0000 4926563 1582717801.70 151.4434 60.0036 32.0000 1.9890 1.9904 418.9966 419.3519 0.0532 -1.0000 -1.0000 4926625 1582717801.80 151.4434 60.0036 32.0000 1.9897 1.9911 418.8556 419.2112 0.0533 -1.0000 -1.0000 4926704 1582717801.90 151.4434 60.0036 32.0000 1.9898 1.9912 418.8864 419.2417 0.0533 -1.0000 -1.0000 4926766 1582717802.00 151.4434 60.0036 32.0000 1.9891 1.9905 419.0534 419.4094 0.0533 -1.0000 -1.0000 4926829 1582717802.10 151.5225 60.0036 32.0000 1.9890 1.9904 419.0794 419.4354 0.0533 -1.0000 -1.0000 4926891 1582717802.20 151.5225 60.0036 32.0000 1.9902 1.9916 419.0000 419.3570 0.0534 -1.0000 -1.0000 4926954 1582717802.30 151.5225 60.0036 32.0000 1.9901 1.9915 418.8986 419.2545 0.0534 -1.0000 -1.0000 4927016 1582717802.40 151.5225 60.0036 32.0000 1.9900 1.9914 419.0013 419.3581 0.0534 -1.0000 -1.0000 4927095 1582717802.50 151.5225 60.0036 32.0000 1.9892 1.9906 419.1297 419.4854 0.0532 -1.0000 -1.0000 4927157 1582717802.60 151.5120 60.0036 32.0000 1.9894 1.9908 419.1084 419.4636 0.0532 -1.0000 -1.0000 4927220 1582717802.70 151.5085 60.0036 32.0000 1.9906 1.9920 419.0453 419.4016 0.0534 -1.0000 -1.0000 4927297 1582717802.80 151.5085 60.0036 32.0000 1.9904 1.9918 419.0346 419.3897 0.0531 -1.0000 -1.0000 4927360 1582717802.90 151.5085 60.0036 32.0000 1.9895 1.9909 418.9509 419.3060 0.0532 -1.0000 -1.0000 4927423 1582717803.00 151.5085 60.0036 32.0000 1.9891 1.9905 418.9599 419.3154 0.0532 -1.0000 -1.0000 4927907 1582717803.10 151.5085 60.0036 32.0000 1.9895 1.9909 419.0140 419.3693 0.0532 -1.0000 -1.0000 4927969 1582717803.20 151.4762 60.0036 32.0000 1.9894 1.9908 419.0876 419.4428 0.0532 -1.0000 -1.0000 4928032 1582717803.30 151.4762 60.0036 32.0000 1.9895 1.9909 418.9456 419.3017 0.0533 -1.0000 -1.0000 4928110 1582717803.40 151.4762 60.0036 32.0000 1.9899 1.9913 418.9243 419.2801 0.0533 -1.0000 -1.0000 4928172 1582717803.50 151.4762 60.0036 32.0000 1.9896 1.9910 418.8956 419.2512 0.0533 -1.0000 -1.0000 4928235 1582717803.60 151.4762 60.0036 32.0000 1.9890 1.9904 419.0246 419.3805 0.0533 -1.0000 -1.0000 4928297 1582717803.70 151.4762 60.0036 32.0000 1.9888 1.9902 419.0750 419.4302 0.0531 -1.0000 -1.0000 4928360 1582717803.80 151.4278 60.0036 32.0000 1.9896 1.9910 419.0054 419.3602 0.0532 -1.0000 -1.0000 4928438 1582717803.90 151.4197 60.0036 32.0000 1.9895 1.9909 418.9319 419.2868 0.0531 -1.0000 -1.0000 4928563 1582717804.00 151.4197 60.0036 32.0000 1.9902 1.9916 418.9678 419.3230 0.0533 -1.0000 -1.0000 4928657 1582717804.10 151.4197 60.0036 32.0000 1.9890 1.9904 419.0731 419.4284 0.0531 -1.0000 -1.0000 4928735 1582717804.20 151.4197 60.0036 32.0000 1.9892 1.9905 419.0422 419.3958 0.0530 -1.0000 -1.0000 4928797 1582717804.30 151.4197 60.0036 32.0000 1.9888 1.9902 419.0375 419.3927 0.0532 -1.0000 -1.0000 4928860 1582717804.40 151.3979 60.0036 32.0000 1.9886 1.9900 418.8552 419.2102 0.0532 -1.0000 -1.0000 4928923 1582717804.50 151.3979 60.0036 32.0000 1.9891 1.9905 418.9719 419.3255 0.0529 -1.0000 -1.0000 4929173 1582717804.60 151.3979 60.0036 32.0000 1.9887 1.9901 419.0222 419.3766 0.0531 -1.0000 -1.0000 4929235 1582717804.70 151.3979 60.0036 32.0000 1.9888 1.9901 419.1018 419.4562 0.0531 -1.0000 -1.0000 4929313 1582717804.80 151.3979 60.0036 32.0000 1.9892 1.9906 418.9873 419.3424 0.0532 -1.0000 -1.0000 4929376 1582717804.90 151.3548 60.0027 32.0000 1.9890 1.9904 418.8643 419.2194 0.0531 -1.0000 -1.0000 4929423 1582717805.00 151.3500 60.0026 32.0000 1.9890 1.9903 418.8980 419.2521 0.0530 -1.0000 -1.0000 4929500 1582717805.10 151.3500 60.0026 32.0000 1.9884 1.9897 418.9495 419.3033 0.0530 -1.0000 -1.0000 4930172 1582717805.20 151.3500 60.0026 32.0000 1.9887 1.9901 419.1489 419.5036 0.0530 -1.0000 -1.0000 4930235 1582717805.30 151.3500 60.0026 32.0000 1.9892 1.9905 419.0474 419.3997 0.0529 -1.0000 -1.0000 4930329 1582717805.40 151.3500 60.0026 32.0000 1.9896 1.9910 418.9808 419.3360 0.0533 -1.0000 -1.0000 4930391 1582717805.50 151.4178 60.0026 32.0000 1.9896 1.9910 418.8853 419.2388 0.0530 -1.0000 -1.0000 4930454 1582717805.60 151.4178 60.0026 32.0000 1.9891 1.9904 419.0322 419.3862 0.0530 -1.0000 -1.0000 4930516 1582717805.70 151.4178 60.0026 32.0000 1.9890 1.9904 419.1272 419.4815 0.0531 -1.0000 -1.0000 4930579 1582717805.80 151.4178 60.0026 32.0000 1.9896 1.9910 419.1651 419.5190 0.0530 -1.0000 -1.0000 4930657 1582717805.90 151.4178 60.0026 32.0000 1.9903 1.9917 419.0471 419.4015 0.0531 -1.0000 -1.0000 4930720 1582717806.00 151.4178 60.0026 32.0000 1.9896 1.9909 418.9368 419.2913 0.0531 -1.0000 -1.0000 4930782 1582717806.10 151.3628 60.0026 32.0000 1.9897 1.9911 418.9079 419.2613 0.0529 -1.0000 -1.0000 4930954 1582717806.20 151.3628 60.0026 32.0000 1.9892 1.9906 418.9760 419.3290 0.0529 -1.0000 -1.0000 4931016 1582717806.30 151.3628 60.0026 32.0000 1.9891 1.9905 419.0737 419.4277 0.0530 -1.0000 -1.0000 4931079 1582717806.40 151.3628 60.0026 32.0000 1.9892 1.9906 419.1405 419.4949 0.0531 -1.0000 -1.0000 4931157 1582717806.50 151.3628 60.0026 32.0000 1.9898 1.9911 418.9501 419.3036 0.0530 -1.0000 -1.0000 4931220 1582717806.60 151.3583 60.0026 32.0000 1.9898 1.9912 418.8810 419.2347 0.0529 -1.0000 -1.0000 4932360 1582717806.70 151.3508 60.0026 32.0000 1.9900 1.9914 419.0384 419.3915 0.0529 -1.0000 -1.0000 4932438 1582717806.80 151.3508 60.0026 32.0000 1.9895 1.9909 419.1519 419.5050 0.0529 -1.0000 -1.0000 4932500 1582717806.90 151.3508 60.0026 32.0000 1.9901 1.9914 419.1095 419.4628 0.0529 -1.0000 -1.0000 4932563 1582717807.00 151.3508 60.0026 32.0000 1.9891 1.9905 418.9883 419.3421 0.0531 -1.0000 -1.0000 4932641 1582717807.10 151.3508 60.0026 32.0000 1.9899 1.9913 418.8041 419.1585 0.0531 -1.0000 -1.0000 4932704 1582717807.20 151.3508 60.0026 32.0000 1.9892 1.9906 418.9465 419.2998 0.0529 -1.0000 -1.0000 4932797 1582717807.30 151.3508 60.0026 32.0000 1.9894 1.9907 419.1034 419.4572 0.0530 -1.0000 -1.0000 4932907 1582717807.40 151.3508 60.0026 32.0000 1.9895 1.9909 419.1235 419.4768 0.0529 -1.0000 -1.0000 4932970 1582717807.50 151.3508 60.0026 32.0000 1.9891 1.9905 419.1033 419.4565 0.0528 -1.0000 -1.0000 4933032 1582717807.60 151.3508 60.0026 32.0000 1.9900 1.9914 418.9399 419.2924 0.0528 -1.0000 -1.0000 4933094 1582717807.70 151.3802 60.0026 32.0000 1.9901 1.9914 418.8765 419.2298 0.0529 -1.0000 -1.0000 4933157 1582717807.80 151.3802 60.0026 32.0000 1.9902 1.9915 418.9966 419.3492 0.0528 -1.0000 -1.0000 4933235 1582717807.90 151.3802 60.0026 32.0000 1.9898 1.9912 419.1105 419.4639 0.0529 -1.0000 -1.0000 4933297 1582717808.00 151.3802 60.0026 32.0000 1.9902 1.9916 418.9289 419.2824 0.0530 -1.0000 -1.0000 4933360 1582717808.10 151.3802 60.0026 32.0000 1.9902 1.9916 418.8992 419.2540 0.0532 -1.0000 -1.0000 4933438 1582717808.20 151.3802 60.0026 32.0000 1.9900 1.9914 419.0091 419.3642 0.0531 -1.0000 -1.0000 4933500 1582717808.30 151.3802 60.0026 32.0000 1.9889 1.9903 419.1428 419.4978 0.0531 -1.0000 -1.0000 4933563 1582717808.40 151.4360 60.0026 32.0000 1.9892 1.9906 419.1440 419.4988 0.0531 -1.0000 -1.0000 4933625 1582717808.50 151.4360 60.0026 32.0000 1.9892 1.9906 419.1307 419.4848 0.0530 -1.0000 -1.0000 4933688 1582717808.60 151.4360 60.0026 32.0000 1.9899 1.9913 419.0388 419.3931 0.0530 -1.0000 -1.0000 4933750 1582717808.70 151.4360 60.0026 32.0000 1.9904 1.9917 418.9150 419.2686 0.0529 -1.0000 -1.0000 4933829 1582717808.80 151.4360 60.0026 32.0000 1.9904 1.9917 418.9258 419.2796 0.0530 -1.0000 -1.0000 4933891 1582717808.90 151.4360 60.0026 32.0000 1.9896 1.9910 419.0857 419.4392 0.0529 -1.0000 -1.0000 4933954 1582717809.00 151.4360 60.0026 32.0000 1.9894 1.9908 419.1114 419.4649 0.0529 -1.0000 -1.0000 4934032 1582717809.10 151.4360 60.0026 32.0000 1.9898 1.9912 418.8723 419.2273 0.0532 -1.0000 -1.0000 4934094 1582717809.20 151.4360 60.0026 32.0000 1.9901 1.9915 418.9322 419.2869 0.0531 -1.0000 -1.0000 4934172 1582717809.30 151.4360 60.0026 32.0000 1.9903 1.9917 418.9991 419.3535 0.0530 -1.0000 -1.0000 4934235 1582717809.40 151.4360 60.0026 32.0000 1.9888 1.9902 419.1577 419.5118 0.0530 -1.0000 -1.0000 4934407 1582717809.50 151.4197 60.0026 32.0000 1.9884 1.9898 419.1236 419.4787 0.0531 -1.0000 -1.0000 4934469 1582717809.60 151.4197 60.0026 32.0000 1.9897 1.9911 419.0144 419.3674 0.0528 -1.0000 -1.0000 4934532 1582717809.70 151.4197 60.0026 32.0000 1.9905 1.9919 418.9098 419.2636 0.0530 -1.0000 -1.0000 4934594 1582717809.80 151.4197 60.0026 32.0000 1.9901 1.9915 419.0441 419.3977 0.0529 -1.0000 -1.0000 4934672 1582717809.90 151.4197 60.0026 32.0000 1.9894 1.9908 419.0908 419.4439 0.0528 -1.0000 -1.0000 4934735 1582717810.00 151.4197 60.0026 32.0000 1.9898 1.9912 419.1447 419.4976 0.0528 -1.0000 -1.0000 4934797 1582717810.10 151.4197 60.0026 32.0000 1.9897 1.9910 419.2321 419.5845 0.0528 -1.0000 -1.0000 4934876 1582717810.20 151.4391 60.0028 32.0000 1.9898 1.9911 419.0582 419.4124 0.0530 -1.0000 -1.0000 4934938 1582717810.30 151.4391 60.0028 32.0000 1.9895 1.9909 418.9954 419.3489 0.0529 -1.0000 -1.0000 4935157 1582717810.40 151.4391 60.0028 32.0000 1.9895 1.9909 419.0970 419.4507 0.0530 -1.0000 -1.0000 4935235 1582717810.50 151.4391 60.0028 32.0000 1.9903 1.9917 419.0062 419.3597 0.0529 -1.0000 -1.0000 4935297 1582717810.60 151.4391 60.0028 32.0000 1.9909 1.9923 418.9331 419.2864 0.0529 -1.0000 -1.0000 4935360 1582717810.70 151.4273 60.0028 32.0000 1.9901 1.9915 419.0351 419.3887 0.0529 -1.0000 -1.0000 4935438 1582717810.80 151.4273 60.0028 32.0000 1.9897 1.9911 419.1696 419.5231 0.0529 -1.0000 -1.0000 4936250 1582717810.90 151.4273 60.0028 32.0000 1.9896 1.9910 419.2160 419.5688 0.0528 -1.0000 -1.0000 4936313 1582717811.00 151.4273 60.0028 32.0000 1.9898 1.9912 419.1303 419.4831 0.0529 -1.0000 -1.0000 4936376 1582717811.10 151.4273 60.0028 32.0000 1.9905 1.9919 419.0080 419.3618 0.0530 -1.0000 -1.0000 4936438 1582717811.20 151.4225 60.0028 32.0000 1.9906 1.9920 418.9689 419.3228 0.0529 -1.0000 -1.0000 4936500 1582717811.30 151.4176 60.0028 32.0000 1.9893 1.9907 419.1288 419.4819 0.0529 -1.0000 -1.0000 4936579 1582717811.40 151.4176 60.0028 32.0000 1.9902 1.9916 419.2369 419.5909 0.0530 -1.0000 -1.0000 4936641 1582717811.50 151.4176 60.0028 32.0000 1.9903 1.9916 419.0453 419.3990 0.0529 -1.0000 -1.0000 4936720 1582717811.60 151.4176 60.0028 32.0000 1.9900 1.9913 419.0233 419.3760 0.0529 -1.0000 -1.0000 4936782 1582717811.70 151.4176 60.0028 32.0000 1.9894 1.9908 419.1108 419.4647 0.0530 -1.0000 -1.0000 4936844 1582717811.80 151.4127 60.0028 32.0000 1.9894 1.9908 419.1658 419.5197 0.0530 -1.0000 -1.0000 4937157 1582717811.90 151.4126 60.0028 32.0000 1.9896 1.9910 419.1599 419.5133 0.0529 -1.0000 -1.0000 4937220 1582717812.00 151.4126 60.0028 32.0000 1.9899 1.9913 419.0807 419.4346 0.0530 -1.0000 -1.0000 4937282 1582717812.10 151.4126 60.0028 32.0000 1.9914 1.9928 418.9855 419.3385 0.0528 -1.0000 -1.0000 4937360 1582717812.20 151.4126 60.0028 32.0000 1.9893 1.9907 419.0717 419.4254 0.0530 -1.0000 -1.0000 4937423 1582717812.30 151.4126 60.0028 32.0000 1.9891 1.9905 419.1055 419.4596 0.0530 -1.0000 -1.0000 4937485 1582717812.40 151.4460 60.0028 32.0000 1.9898 1.9911 419.1537 419.5079 0.0530 -1.0000 -1.0000 4937563 1582717812.50 151.4666 60.0028 32.0000 1.9896 1.9910 419.0053 419.3585 0.0528 -1.0000 -1.0000 4937625 1582717812.60 151.4666 60.0028 32.0000 1.9897 1.9910 419.0245 419.3773 0.0529 -1.0000 -1.0000 4937688 1582717812.70 151.4666 60.0028 32.0000 1.9893 1.9906 419.2305 419.5842 0.0529 -1.0000 -1.0000 4937750 1582717812.80 151.4666 60.0028 32.0000 1.9896 1.9910 419.1220 419.4754 0.0529 -1.0000 -1.0000 4937813 1582717812.90 151.4666 60.0028 32.0000 1.9904 1.9917 418.9889 419.3417 0.0528 -1.0000 -1.0000 4937876 1582717813.00 151.4666 60.0028 32.0000 1.9907 1.9920 419.0034 419.3564 0.0529 -1.0000 -1.0000 4937954 1582717813.10 151.4666 60.0028 32.0000 1.9900 1.9914 419.0890 419.4423 0.0529 -1.0000 -1.0000 4938016 1582717813.20 151.4666 60.0028 32.0000 1.9892 1.9906 419.1956 419.5489 0.0529 -1.0000 -1.0000 4938079 1582717813.30 151.4666 60.0028 32.0000 1.9895 1.9909 419.0979 419.4521 0.0530 -1.0000 -1.0000 4938157 1582717813.40 151.4666 60.0028 32.0000 1.9908 1.9922 419.0055 419.3587 0.0529 -1.0000 -1.0000 4938219 1582717813.50 151.4588 60.0028 32.0000 1.9904 1.9917 418.9403 419.2926 0.0527 -1.0000 -1.0000 4938297 1582717813.60 151.4041 60.0028 32.0000 1.9896 1.9910 418.7726 419.1274 0.0531 -1.0000 -1.0000 4938360 1582717813.70 151.4041 60.0028 32.0000 1.9898 1.9912 419.0696 419.4232 0.0530 -1.0000 -1.0000 4938422 1582717813.80 151.4041 60.0028 32.0000 1.9904 1.9918 419.0518 419.4059 0.0531 -1.0000 -1.0000 4938500 1582717813.90 151.4041 60.0028 32.0000 1.9899 1.9913 418.9823 419.3363 0.0530 -1.0000 -1.0000 4938563 1582717814.00 151.4041 60.0028 32.0000 1.9900 1.9914 418.9302 419.2835 0.0529 -1.0000 -1.0000 4938625 1582717814.10 151.4041 60.0028 32.0000 1.9901 1.9915 419.0621 419.4156 0.0530 -1.0000 -1.0000 4938688 1582717814.20 151.4041 60.0028 32.0000 1.9893 1.9907 419.2245 419.5788 0.0530 -1.0000 -1.0000 4938750 1582717814.30 151.4041 60.0028 32.0000 1.9898 1.9912 419.2202 419.5746 0.0531 -1.0000 -1.0000 4938829 1582717814.40 151.4041 60.0028 32.0000 1.9900 1.9913 419.1311 419.4857 0.0530 -1.0000 -1.0000 4939173 1582717814.50 151.4041 60.0028 32.0000 1.9903 1.9917 418.9770 419.3317 0.0531 -1.0000 -1.0000 4939235 1582717814.60 151.4041 60.0028 32.0000 1.9902 1.9916 418.9835 419.3381 0.0530 -1.0000 -1.0000 4939297 1582717814.70 151.4041 60.0028 32.0000 1.9891 1.9905 419.1153 419.4691 0.0531 -1.0000 -1.0000 4939376 1582717814.80 151.4041 60.0028 32.0000 1.9898 1.9912 419.1135 419.4673 0.0529 -1.0000 -1.0000 4939438 1582717814.90 151.4041 60.0028 32.0000 1.9906 1.9920 419.0172 419.3702 0.0529 -1.0000 -1.0000 4939907 1582717815.00 151.4041 60.0028 32.0000 1.9901 1.9915 418.9589 419.3123 0.0529 -1.0000 -1.0000 4939985 1582717815.10 151.4041 60.0028 32.0000 1.9903 1.9917 418.9689 419.3222 0.0529 -1.0000 -1.0000 4940047 1582717815.20 151.4041 60.0028 32.0000 1.9897 1.9911 419.1179 419.4720 0.0530 -1.0000 -1.0000 4940110 1582717815.30 151.4041 60.0028 32.0000 1.9897 1.9911 419.1017 419.4555 0.0530 -1.0000 -1.0000 4940172 1582717815.40 151.4412 60.0028 32.0000 1.9902 1.9916 419.0441 419.3985 0.0530 -1.0000 -1.0000 4940235 1582717815.50 151.4412 60.0028 32.0000 1.9911 1.9925 418.9608 419.3148 0.0530 -1.0000 -1.0000 4940313 1582717815.60 151.4412 60.0028 32.0000 1.9899 1.9913 419.0329 419.3858 0.0529 -1.0000 -1.0000 4940375 1582717815.70 151.4412 60.0028 32.0000 1.9898 1.9912 419.0926 419.4467 0.0530 -1.0000 -1.0000 4940438 1582717815.80 151.4412 60.0028 32.0000 1.9897 1.9910 419.1387 419.4930 0.0530 -1.0000 -1.0000 4940516 1582717815.90 151.4438 60.0028 32.0000 1.9893 1.9907 419.1632 419.5163 0.0529 -1.0000 -1.0000 4940641 1582717816.00 151.4522 60.0028 32.0000 1.9901 1.9915 418.9231 419.2772 0.0530 -1.0000 -1.0000 4940720 1582717816.10 151.4863 60.0028 32.0000 1.9901 1.9915 419.0197 419.3731 0.0529 -1.0000 -1.0000 4940782 1582717816.20 151.4863 60.0028 32.0000 1.9901 1.9914 419.0956 419.4491 0.0530 -1.0000 -1.0000 4940844 1582717816.30 151.4863 60.0028 32.0000 1.9898 1.9912 419.1045 419.4580 0.0530 -1.0000 -1.0000 4940907 1582717816.40 151.4863 60.0028 32.0000 1.9909 1.9923 419.0505 419.4043 0.0530 -1.0000 -1.0000 4941188 1582717816.50 151.4615 60.0028 32.0000 1.9909 1.9923 418.9557 419.3103 0.0531 -1.0000 -1.0000 4941250 1582717816.60 151.4615 60.0028 32.0000 1.9904 1.9918 419.0501 419.4043 0.0530 -1.0000 -1.0000 4941313 1582717816.70 151.4615 60.0028 32.0000 1.9900 1.9914 419.1075 419.4620 0.0531 -1.0000 -1.0000 4941391 1582717816.80 151.4615 60.0028 32.0000 1.9899 1.9912 419.1602 419.5140 0.0529 -1.0000 -1.0000 4941454 1582717816.90 151.4615 60.0028 32.0000 1.9905 1.9919 419.1807 419.5343 0.0530 -1.0000 -1.0000 4941516 1582717817.00 151.4615 60.0028 32.0000 1.9907 1.9921 419.0431 419.3979 0.0532 -1.0000 -1.0000 4941907 1582717817.10 151.4615 60.0028 32.0000 1.9912 1.9926 419.0055 419.3604 0.0531 -1.0000 -1.0000 4941969 1582717817.20 151.4615 60.0028 32.0000 1.9906 1.9920 419.0998 419.4541 0.0531 -1.0000 -1.0000 4942032 1582717817.30 151.4615 60.0028 32.0000 1.9899 1.9912 419.1414 419.4969 0.0532 -1.0000 -1.0000 4942110 1582717817.40 151.4615 60.0028 32.0000 1.9897 1.9911 419.0573 419.4120 0.0531 -1.0000 -1.0000 4942172 1582717817.50 151.4615 60.0028 32.0000 1.9900 1.9914 419.0032 419.3562 0.0529 -1.0000 -1.0000 4942250 1582717817.60 151.4615 60.0028 32.0000 1.9906 1.9920 419.0143 419.3700 0.0533 -1.0000 -1.0000 4942313 1582717817.70 151.4759 60.0028 32.0000 1.9909 1.9923 419.0480 419.4030 0.0531 -1.0000 -1.0000 4942375 1582717817.80 151.4759 60.0028 32.0000 1.9898 1.9912 419.0481 419.4027 0.0531 -1.0000 -1.0000 4942438 1582717817.90 151.4759 60.0028 32.0000 1.9894 1.9908 419.2113 419.5667 0.0532 -1.0000 -1.0000 4942516 1582717818.00 151.4759 60.0028 32.0000 1.9895 1.9909 419.1211 419.4757 0.0530 -1.0000 -1.0000 4942657 1582717818.10 151.4759 60.0028 32.0000 1.9903 1.9917 418.9944 419.3495 0.0532 -1.0000 -1.0000 4942735 1582717818.20 151.4738 60.0028 32.0000 1.9902 1.9916 418.9590 419.3135 0.0531 -1.0000 -1.0000 4942797 1582717818.30 151.4738 60.0028 32.0000 1.9897 1.9910 419.1798 419.5355 0.0533 -1.0000 -1.0000 4942860 1582717818.40 151.4738 60.0028 32.0000 1.9899 1.9913 419.1516 419.5071 0.0532 -1.0000 -1.0000 4942938 1582717818.50 151.4738 60.0028 32.0000 1.9899 1.9913 419.1176 419.4729 0.0532 -1.0000 -1.0000 4943704 1582717818.60 151.4502 60.0028 32.0000 1.9905 1.9919 418.9024 419.2561 0.0530 -1.0000 -1.0000 4943766 1582717818.70 151.4440 60.0028 32.0000 1.9905 1.9918 418.9818 419.3359 0.0531 -1.0000 -1.0000 4943969 1582717818.80 151.4237 60.0028 32.0000 1.9900 1.9914 419.0444 419.3986 0.0531 -1.0000 -1.0000 4944032 1582717818.90 151.4237 60.0028 32.0000 1.9884 1.9898 419.1511 419.5065 0.0532 -1.0000 -1.0000 4944094 1582717819.00 151.4237 60.0028 32.0000 1.9899 1.9913 419.0636 419.4184 0.0531 -1.0000 -1.0000 4944172 1582717819.10 151.4237 60.0028 32.0000 1.9904 1.9917 419.0877 419.4428 0.0531 -1.0000 -1.0000 4944235 1582717819.20 151.4237 60.0028 32.0000 1.9908 1.9922 419.0723 419.4263 0.0530 -1.0000 -1.0000 4944297 1582717819.30 151.4316 60.0028 32.0000 1.9907 1.9921 418.9825 419.3359 0.0529 -1.0000 -1.0000 4944375 1582717819.40 151.4316 60.0028 32.0000 1.9894 1.9907 419.1820 419.5359 0.0530 -1.0000 -1.0000 4944454 1582717819.50 151.4316 60.0028 32.0000 1.9893 1.9907 419.1599 419.5137 0.0530 -1.0000 -1.0000 4944516 1582717819.60 151.4316 60.0028 32.0000 1.9898 1.9912 419.0488 419.4033 0.0531 -1.0000 -1.0000 4944579 1582717819.70 151.4316 60.0028 32.0000 1.9903 1.9917 419.0171 419.3712 0.0529 -1.0000 -1.0000 4944641 1582717819.80 151.4316 60.0028 32.0000 1.9901 1.9915 419.0874 419.4411 0.0530 -1.0000 -1.0000 4944720 1582717819.90 151.4378 60.0027 32.0000 1.9903 1.9917 419.2372 419.5916 0.0530 -1.0000 -1.0000 4944782 1582717820.00 151.4391 60.0027 32.0000 1.9895 1.9909 419.1961 419.5502 0.0530 -1.0000 -1.0000 4944922 1582717820.10 151.4391 60.0027 32.0000 1.9909 1.9922 419.1678 419.5221 0.0530 -1.0000 -1.0000 4944985 1582717820.20 151.4391 60.0027 32.0000 1.9907 1.9921 418.9501 419.3037 0.0530 -1.0000 -1.0000 4945063 1582717820.30 151.4391 60.0027 32.0000 1.9905 1.9919 419.0817 419.4348 0.0528 -1.0000 -1.0000 4945125 1582717820.40 151.4391 60.0027 32.0000 1.9897 1.9911 419.0920 419.4462 0.0530 -1.0000 -1.0000 4945204 1582717820.50 151.4391 60.0027 32.0000 1.9895 1.9908 419.1625 419.5171 0.0531 -1.0000 -1.0000 4945407 1582717820.60 151.4560 60.0027 32.0000 1.9908 1.9922 419.0642 419.4192 0.0531 -1.0000 -1.0000 4945470 1582717820.70 151.4601 60.0027 32.0000 1.9913 1.9927 418.9951 419.3492 0.0530 -1.0000 -1.0000 4945532 1582717820.80 151.4601 60.0027 32.0000 1.9905 1.9919 419.0007 419.3551 0.0531 -1.0000 -1.0000 4945594 1582717820.90 151.4601 60.0027 32.0000 1.9906 1.9920 419.1908 419.5448 0.0529 -1.0000 -1.0000 4945657 1582717821.00 151.4601 60.0027 32.0000 1.9900 1.9913 419.1533 419.5073 0.0531 -1.0000 -1.0000 4945735 1582717821.10 151.4601 60.0027 32.0000 1.9897 1.9911 419.1303 419.4857 0.0532 -1.0000 -1.0000 4945797 1582717821.20 151.4611 60.0027 32.0000 1.9910 1.9924 419.0058 419.3600 0.0530 -1.0000 -1.0000 4945860 1582717821.30 151.4611 60.0027 32.0000 1.9901 1.9915 419.0675 419.4220 0.0531 -1.0000 -1.0000 4945938 1582717821.40 151.4611 60.0027 32.0000 1.9897 1.9911 419.1486 419.5041 0.0532 -1.0000 -1.0000 4946000 1582717821.50 151.4611 60.0027 32.0000 1.9898 1.9912 419.2036 419.5590 0.0532 -1.0000 -1.0000 4946063 1582717821.60 151.4611 60.0027 32.0000 1.9903 1.9917 419.1887 419.5441 0.0532 -1.0000 -1.0000 4946157 1582717821.70 151.4892 60.0027 32.0000 1.9902 1.9915 419.0756 419.4302 0.0530 -1.0000 -1.0000 4946219 1582717821.80 151.4892 60.0027 32.0000 1.9901 1.9915 419.1389 419.4940 0.0532 -1.0000 -1.0000 4946297 1582717821.90 151.4892 60.0027 32.0000 1.9901 1.9915 419.1305 419.4857 0.0532 -1.0000 -1.0000 4946360 1582717822.00 151.4892 60.0027 32.0000 1.9898 1.9911 419.2129 419.5673 0.0529 -1.0000 -1.0000 4946422 1582717822.10 151.4892 60.0027 32.0000 1.9907 1.9921 419.2208 419.5743 0.0529 -1.0000 -1.0000 4946500 1582717822.20 151.4892 60.0027 32.0000 1.9911 1.9925 419.0433 419.3981 0.0531 -1.0000 -1.0000 4946563 1582717822.30 151.4953 60.0027 32.0000 1.9912 1.9926 419.0287 419.3833 0.0531 -1.0000 -1.0000 4946625 1582717822.40 151.4953 60.0027 32.0000 1.9910 1.9923 419.0081 419.3633 0.0532 -1.0000 -1.0000 4946688 1582717822.50 151.4953 60.0027 32.0000 1.9903 1.9917 419.2513 419.6073 0.0532 -1.0000 -1.0000 4946750 1582717822.60 151.4953 60.0027 32.0000 1.9903 1.9917 419.2169 419.5708 0.0529 -1.0000 -1.0000 4947641 1582717822.70 151.4953 60.0027 32.0000 1.9899 1.9913 419.1678 419.5218 0.0530 -1.0000 -1.0000 4947719 1582717822.80 151.4953 60.0027 32.0000 1.9906 1.9920 419.1674 419.5211 0.0529 -1.0000 -1.0000 4947782 1582717822.90 151.4953 60.0027 32.0000 1.9912 1.9925 419.1768 419.5305 0.0530 -1.0000 -1.0000 4947844 1582717823.00 151.4953 60.0027 32.0000 1.9895 1.9909 419.2164 419.5708 0.0531 -1.0000 -1.0000 4947922 1582717823.10 151.4953 60.0027 32.0000 1.9902 1.9916 419.2260 419.5803 0.0530 -1.0000 -1.0000 4947985 1582717823.20 151.5625 60.0027 32.0000 1.9903 1.9917 419.1191 419.4725 0.0529 -1.0000 -1.0000 4948047 1582717823.30 151.5800 60.0027 32.0000 1.9904 1.9918 419.0009 419.3550 0.0531 -1.0000 -1.0000 4948125 1582717823.40 151.5800 60.0027 32.0000 1.9907 1.9921 419.0203 419.3737 0.0530 -1.0000 -1.0000 4948188 1582717823.50 151.5800 60.0027 32.0000 1.9900 1.9914 419.0117 419.3666 0.0532 -1.0000 -1.0000 4948250 1582717823.60 151.5800 60.0027 32.0000 1.9892 1.9906 419.0759 419.4310 0.0531 -1.0000 -1.0000 4948922 1582717823.70 151.5284 60.0027 32.0000 1.9900 1.9914 419.1537 419.5093 0.0532 -1.0000 -1.0000 4948985 1582717823.80 151.6027 60.0027 32.0000 1.9901 1.9915 419.1702 419.5249 0.0531 -1.0000 -1.0000 4949063 1582717823.90 151.6027 60.0027 32.0000 1.9909 1.9923 419.0789 419.4336 0.0532 -1.0000 -1.0000 4949125 1582717824.00 151.6084 60.0027 32.0000 1.9901 1.9915 419.0496 419.4045 0.0531 -1.0000 -1.0000 4949188 1582717824.10 151.6173 60.0027 32.0000 1.9900 1.9914 419.1396 419.4939 0.0531 -1.0000 -1.0000 4949266 1582717824.20 151.6173 60.0027 32.0000 1.9899 1.9913 419.2043 419.5593 0.0532 -1.0000 -1.0000 4949329 1582717824.30 151.6173 60.0027 32.0000 1.9904 1.9918 419.0939 419.4488 0.0531 -1.0000 -1.0000 4949391 1582717824.40 151.6173 60.0027 32.0000 1.9904 1.9918 418.9916 419.3458 0.0530 -1.0000 -1.0000 4949470 1582717824.50 151.6173 60.0027 32.0000 1.9909 1.9923 418.9175 419.2716 0.0531 -1.0000 -1.0000 4949516 1582717824.60 151.6173 60.0027 32.0000 1.9899 1.9913 419.0578 419.4128 0.0531 -1.0000 -1.0000 4949579 1582717824.70 151.6173 60.0027 32.0000 1.9895 1.9909 419.1548 419.5098 0.0531 -1.0000 -1.0000 4949657 1582717824.80 151.6370 60.0023 32.0000 1.9904 1.9918 419.2036 419.5583 0.0531 -1.0000 -1.0000 4949719 1582717824.90 151.6370 60.0023 32.0000 1.9904 1.9917 419.0335 419.3882 0.0531 -1.0000 -1.0000 4949782 1582717825.00 151.6370 60.0023 32.0000 1.9907 1.9921 419.0178 419.3730 0.0532 -1.0000 -1.0000 4949860 1582717825.10 151.6370 60.0023 32.0000 1.9913 1.9927 419.0428 419.3979 0.0531 -1.0000 -1.0000 4949922 1582717825.20 151.6370 60.0023 32.0000 1.9903 1.9917 419.2648 419.6189 0.0531 -1.0000 -1.0000 4949985 1582717825.30 151.6370 60.0023 32.0000 1.9900 1.9914 419.2179 419.5723 0.0531 -1.0000 -1.0000 4950063 1582717825.40 151.5646 60.0023 32.0000 1.9906 1.9920 419.1347 419.4896 0.0531 -1.0000 -1.0000 4950125 1582717825.50 151.5646 60.0023 32.0000 1.9911 1.9925 418.9685 419.3223 0.0530 -1.0000 -1.0000 4950188 1582717825.60 151.5646 60.0023 32.0000 1.9902 1.9916 418.9733 419.3274 0.0531 -1.0000 -1.0000 4950250 1582717825.70 151.5646 60.0023 32.0000 1.9903 1.9917 419.0934 419.4491 0.0531 -1.0000 -1.0000 4950313 1582717825.80 151.5646 60.0023 32.0000 1.9895 1.9909 419.1506 419.5042 0.0530 -1.0000 -1.0000 4950391 1582717825.90 151.5646 60.0023 32.0000 1.9899 1.9913 419.1643 419.5197 0.0533 -1.0000 -1.0000 4950454 1582717826.00 151.5646 60.0023 32.0000 1.9900 1.9914 419.1494 419.5058 0.0533 -1.0000 -1.0000 4950516 1582717826.10 151.5646 60.0023 32.0000 1.9899 1.9913 418.8787 419.2332 0.0531 -1.0000 -1.0000 4950594 1582717826.20 151.5646 60.0023 32.0000 1.9899 1.9913 419.0103 419.3651 0.0531 -1.0000 -1.0000 4950970 1582717826.30 151.5646 60.0023 32.0000 1.9900 1.9914 419.1072 419.4623 0.0532 -1.0000 -1.0000 4951032 1582717826.40 151.5646 60.0023 32.0000 1.9898 1.9912 418.9042 419.2594 0.0532 -1.0000 -1.0000 4951094 1582717826.50 151.4958 60.0023 32.0000 1.9894 1.9908 418.9502 419.3059 0.0532 -1.0000 -1.0000 4951157 1582717826.60 151.4958 60.0023 32.0000 1.9893 1.9907 419.0336 419.3890 0.0531 -1.0000 -1.0000 4951235 1582717826.70 151.4958 60.0023 32.0000 1.9893 1.9907 419.1597 419.5150 0.0532 -1.0000 -1.0000 4951297 1582717826.80 151.4958 60.0023 32.0000 1.9889 1.9903 419.1062 419.4618 0.0532 -1.0000 -1.0000 4951360 1582717826.90 151.4958 60.0023 32.0000 1.9897 1.9911 418.9193 419.2736 0.0530 -1.0000 -1.0000 4951422 1582717827.00 151.4914 60.0023 32.0000 1.9898 1.9912 418.9027 419.2568 0.0530 -1.0000 -1.0000 4951500 1582717827.10 151.4629 60.0023 32.0000 1.9890 1.9903 419.0241 419.3796 0.0533 -1.0000 -1.0000 4951563 1582717827.20 151.4629 60.0023 32.0000 1.9889 1.9903 419.1119 419.4682 0.0532 -1.0000 -1.0000 4951907 1582717827.30 151.4629 60.0023 32.0000 1.9890 1.9904 419.1847 419.5400 0.0532 -1.0000 -1.0000 4951985 1582717827.40 151.4629 60.0023 32.0000 1.9901 1.9915 418.9742 419.3297 0.0532 -1.0000 -1.0000 4952047 1582717827.50 151.4629 60.0023 32.0000 1.9894 1.9908 418.9468 419.3017 0.0532 -1.0000 -1.0000 4952125 1582717827.60 151.4414 60.0023 32.0000 1.9884 1.9898 419.1008 419.4561 0.0532 -1.0000 -1.0000 4952188 1582717827.70 151.4414 60.0023 32.0000 1.9892 1.9906 419.1206 419.4753 0.0530 -1.0000 -1.0000 4952250 1582717827.80 151.4414 60.0023 32.0000 1.9899 1.9913 419.1489 419.5038 0.0531 -1.0000 -1.0000 4952313 1582717827.90 151.4414 60.0023 32.0000 1.9898 1.9912 418.9416 419.2956 0.0531 -1.0000 -1.0000 4952375 1582717828.00 151.4414 60.0023 32.0000 1.9893 1.9907 418.9466 419.3012 0.0531 -1.0000 -1.0000 4952438 1582717828.10 151.4713 60.0023 32.0000 1.9887 1.9901 419.0728 419.4275 0.0531 -1.0000 -1.0000 4952516 1582717828.20 151.5203 60.0023 32.0000 1.9892 1.9906 419.1406 419.4959 0.0532 -1.0000 -1.0000 4953422 1582717828.30 151.5203 60.0023 32.0000 1.9896 1.9910 419.1439 419.4993 0.0532 -1.0000 -1.0000 4953485 1582717828.40 151.5203 60.0023 32.0000 1.9892 1.9906 419.1170 419.4728 0.0533 -1.0000 -1.0000 4953563 1582717828.50 151.5203 60.0023 32.0000 1.9900 1.9913 419.0220 419.3772 0.0532 -1.0000 -1.0000 4953625 1582717828.60 151.5203 60.0023 32.0000 1.9895 1.9909 419.0854 419.4414 0.0533 -1.0000 -1.0000 4953688 1582717828.70 151.5066 60.0023 32.0000 1.9880 1.9894 419.1704 419.5256 0.0530 -1.0000 -1.0000 4953750 1582717828.80 151.5006 60.0023 32.0000 1.9899 1.9913 419.0482 419.4026 0.0531 -1.0000 -1.0000 4953891 1582717828.90 151.5006 60.0023 32.0000 1.9897 1.9911 418.9007 419.2558 0.0531 -1.0000 -1.0000 4953954 1582717829.00 151.5006 60.0023 32.0000 1.9908 1.9922 418.9326 419.2865 0.0530 -1.0000 -1.0000 4954032 1582717829.10 151.5006 60.0023 32.0000 1.9890 1.9904 419.0412 419.3954 0.0531 -1.0000 -1.0000 4954094 1582717829.20 151.5006 60.0023 32.0000 1.9889 1.9903 419.1101 419.4660 0.0532 -1.0000 -1.0000 4954157 1582717829.30 151.4434 60.0023 32.0000 1.9894 1.9908 419.0292 419.3838 0.0531 -1.0000 -1.0000 4954235 1582717829.40 151.4434 60.0023 32.0000 1.9905 1.9919 418.8962 419.2516 0.0533 -1.0000 -1.0000 4954297 1582717829.50 151.4434 60.0023 32.0000 1.9897 1.9911 418.9184 419.2732 0.0532 -1.0000 -1.0000 4954360 1582717829.60 151.4434 60.0023 32.0000 1.9896 1.9910 419.1054 419.4623 0.0534 -1.0000 -1.0000 4954422 1582717829.70 151.4434 60.0023 32.0000 1.9893 1.9907 419.2305 419.5867 0.0533 -1.0000 -1.0000 4954485 1582717829.80 151.5123 60.0022 32.0000 1.9895 1.9909 419.0248 419.3810 0.0533 -1.0000 -1.0000 4954563 1582717829.90 151.5123 60.0022 32.0000 1.9900 1.9914 418.8290 419.1849 0.0533 -1.0000 -1.0000 4954625 1582717830.00 151.5123 60.0022 32.0000 1.9898 1.9912 419.0541 419.4099 0.0532 -1.0000 -1.0000 4954688 1582717830.10 151.5123 60.0022 32.0000 1.9892 1.9906 419.0943 419.4498 0.0532 -1.0000 -1.0000 4954766 1582717830.20 151.5123 60.0022 32.0000 1.9898 1.9912 419.0531 419.4101 0.0534 -1.0000 -1.0000 4954829 1582717830.30 151.5123 60.0022 32.0000 1.9905 1.9919 418.8897 419.2463 0.0535 -1.0000 -1.0000 4955220 1582717830.40 151.5123 60.0022 32.0000 1.9903 1.9917 418.9478 419.3044 0.0532 -1.0000 -1.0000 4955297 1582717830.50 151.4481 60.0022 32.0000 1.9893 1.9907 419.0355 419.3904 0.0532 -1.0000 -1.0000 4955422 1582717830.60 151.4481 60.0022 32.0000 1.9884 1.9898 419.0739 419.4299 0.0534 -1.0000 -1.0000 4955485 1582717830.70 151.4481 60.0022 32.0000 1.9883 1.9897 419.1726 419.5302 0.0536 -1.0000 -1.0000 4955563 1582717830.80 151.4481 60.0022 32.0000 1.9895 1.9909 419.1542 419.5108 0.0533 -1.0000 -1.0000 4955625 1582717830.90 151.4481 60.0022 32.0000 1.9895 1.9909 419.0068 419.3626 0.0533 -1.0000 -1.0000 4955688 1582717831.00 151.4481 60.0022 32.0000 1.9904 1.9918 419.0168 419.3725 0.0532 -1.0000 -1.0000 4955766 1582717831.10 151.5221 60.0022 32.0000 1.9896 1.9910 419.1069 419.4637 0.0534 -1.0000 -1.0000 4955829 1582717831.20 151.5221 60.0022 32.0000 1.9880 1.9894 419.2598 419.6158 0.0533 -1.0000 -1.0000 4955891 1582717831.30 151.5221 60.0022 32.0000 1.9902 1.9916 419.0822 419.4388 0.0534 -1.0000 -1.0000 4955954 1582717831.40 151.5221 60.0022 32.0000 1.9905 1.9918 418.8592 419.2157 0.0534 -1.0000 -1.0000 4956016 1582717831.50 151.5221 60.0022 32.0000 1.9896 1.9910 418.8972 419.2544 0.0534 -1.0000 -1.0000 4956172 1582717831.60 151.5236 60.0022 32.0000 1.9894 1.9907 419.0986 419.4545 0.0533 -1.0000 -1.0000 4956235 1582717831.70 151.5240 60.0022 32.0000 1.9891 1.9904 419.1590 419.5152 0.0533 -1.0000 -1.0000 4956297 1582717831.80 151.5240 60.0022 32.0000 1.9899 1.9912 419.0594 419.4151 0.0533 -1.0000 -1.0000 4956360 1582717831.90 151.5240 60.0022 32.0000 1.9911 1.9925 418.9505 419.3060 0.0532 -1.0000 -1.0000 4956422 1582717832.00 151.5240 60.0022 32.0000 1.9897 1.9911 418.9538 419.3089 0.0531 -1.0000 -1.0000 4956485 1582717832.10 151.5240 60.0022 32.0000 1.9894 1.9907 419.1141 419.4693 0.0532 -1.0000 -1.0000 4956563 1582717832.20 151.5319 60.0022 32.0000 1.9892 1.9906 419.1226 419.4792 0.0534 -1.0000 -1.0000 4956625 1582717832.30 151.5319 60.0022 32.0000 1.9902 1.9916 418.8745 419.2299 0.0532 -1.0000 -1.0000 4956688 1582717832.40 151.5319 60.0022 32.0000 1.9904 1.9918 418.9926 419.3481 0.0533 -1.0000 -1.0000 4957657 1582717832.50 151.5319 60.0022 32.0000 1.9893 1.9907 419.0581 419.4138 0.0532 -1.0000 -1.0000 4957719 1582717832.60 151.5319 60.0022 32.0000 1.9891 1.9904 419.1406 419.4956 0.0532 -1.0000 -1.0000 4957782 1582717832.70 151.5318 60.0022 32.0000 1.9895 1.9909 419.1060 419.4619 0.0533 -1.0000 -1.0000 4957860 1582717832.80 151.5318 60.0022 32.0000 1.9896 1.9910 419.0283 419.3852 0.0534 -1.0000 -1.0000 4957922 1582717832.90 151.5318 60.0022 32.0000 1.9900 1.9914 418.9480 419.3045 0.0534 -1.0000 -1.0000 4957985 1582717833.00 151.5318 60.0022 32.0000 1.9890 1.9904 419.1232 419.4801 0.0535 -1.0000 -1.0000 4958063 1582717833.10 151.5318 60.0022 32.0000 1.9891 1.9905 419.1119 419.4693 0.0535 -1.0000 -1.0000 4958125 1582717833.20 151.5318 60.0022 32.0000 1.9889 1.9902 419.2471 419.6035 0.0534 -1.0000 -1.0000 4958188 1582717833.30 151.4743 60.0022 32.0000 1.9906 1.9920 418.9222 419.2789 0.0534 -1.0000 -1.0000 4958266 1582717833.40 151.4743 60.0022 32.0000 1.9907 1.9921 419.0068 419.3626 0.0532 -1.0000 -1.0000 4958329 1582717833.50 151.4743 60.0022 32.0000 1.9897 1.9911 419.1886 419.5452 0.0534 -1.0000 -1.0000 4958438 1582717833.60 151.4743 60.0022 32.0000 1.9897 1.9911 419.1444 419.5004 0.0533 -1.0000 -1.0000 4958500 1582717833.70 151.4743 60.0022 32.0000 1.9901 1.9915 419.0594 419.4147 0.0532 -1.0000 -1.0000 4958563 1582717833.80 151.4895 60.0022 32.0000 1.9907 1.9921 419.0270 419.3829 0.0533 -1.0000 -1.0000 4958625 1582717833.90 151.4899 60.0022 32.0000 1.9904 1.9918 419.0162 419.3710 0.0531 -1.0000 -1.0000 4958688 1582717834.00 151.4899 60.0022 32.0000 1.9895 1.9909 419.0875 419.4423 0.0532 -1.0000 -1.0000 4958750 1582717834.10 151.4899 60.0022 32.0000 1.9895 1.9909 419.1873 419.5434 0.0533 -1.0000 -1.0000 4958829 1582717834.20 151.4899 60.0022 32.0000 1.9897 1.9911 419.1827 419.5390 0.0534 -1.0000 -1.0000 4958891 1582717834.30 151.4899 60.0022 32.0000 1.9899 1.9913 419.1272 419.4846 0.0534 -1.0000 -1.0000 4958954 1582717834.40 151.4802 60.0022 32.0000 1.9898 1.9912 419.1351 419.4913 0.0533 -1.0000 -1.0000 4959032 1582717834.50 151.4633 60.0022 32.0000 1.9891 1.9905 419.2120 419.5674 0.0531 -1.0000 -1.0000 4959094 1582717834.60 151.4633 60.0022 32.0000 1.9895 1.9909 419.2041 419.5601 0.0533 -1.0000 -1.0000 4959157 1582717834.70 151.4633 60.0022 32.0000 1.9890 1.9904 419.1627 419.5191 0.0533 -1.0000 -1.0000 4959219 1582717834.80 151.4633 60.0022 32.0000 1.9902 1.9916 419.0161 419.3714 0.0532 -1.0000 -1.0000 4959282 1582717834.90 151.4633 60.0022 32.0000 1.9895 1.9909 418.9780 419.3332 0.0532 -1.0000 -1.0000 4959500 1582717835.00 151.4459 60.0019 32.0000 1.9902 1.9916 419.1354 419.4927 0.0534 -1.0000 -1.0000 4959563 1582717835.10 151.4459 60.0019 32.0000 1.9890 1.9904 419.1984 419.5542 0.0533 -1.0000 -1.0000 4959625 1582717835.20 151.4459 60.0019 32.0000 1.9893 1.9907 419.1828 419.5376 0.0531 -1.0000 -1.0000 4959688 1582717835.30 151.4459 60.0019 32.0000 1.9901 1.9915 419.0697 419.4263 0.0533 -1.0000 -1.0000 4959766 1582717835.40 151.4459 60.0019 32.0000 1.9900 1.9914 418.9436 419.2990 0.0532 -1.0000 -1.0000 4959938 1582717835.50 151.4473 60.0019 32.0000 1.9908 1.9922 418.9254 419.2819 0.0535 -1.0000 -1.0000 5000016 1582717835.60 151.4555 60.0019 32.0000 1.9900 1.9914 419.1442 419.5001 0.0533 -1.0000 -1.0000 5000079 1582717835.70 151.4555 60.0019 32.0000 1.9894 1.9907 419.1265 419.4830 0.0534 -1.0000 -1.0000 5000141 1582717835.80 151.4555 60.0019 32.0000 1.9903 1.9917 419.0886 419.4443 0.0532 -1.0000 -1.0000 5000219 1582717835.90 151.4555 60.0019 32.0000 1.9905 1.9919 419.0930 419.4485 0.0532 -1.0000 -1.0000 5000641 1582717836.00 151.4555 60.0019 32.0000 1.9901 1.9915 419.0813 419.4369 0.0533 -1.0000 -1.0000 5000704 1582717836.10 151.4384 60.0019 32.0000 1.9892 1.9906 419.1286 419.4850 0.0534 -1.0000 -1.0000 5000782 1582717836.20 151.4384 60.0019 32.0000 1.9896 1.9910 419.2101 419.5669 0.0534 -1.0000 -1.0000 5000844 1582717836.30 151.4384 60.0019 32.0000 1.9912 1.9926 419.1177 419.4749 0.0533 -1.0000 -1.0000 5000907 1582717836.40 151.4384 60.0019 32.0000 1.9912 1.9926 418.9113 419.2666 0.0534 -1.0000 -1.0000 5000985 1582717836.50 151.4384 60.0019 32.0000 1.9905 1.9919 419.0400 419.3961 0.0532 -1.0000 -1.0000 5001172 1582717836.60 151.4615 60.0019 32.0000 1.9894 1.9908 419.0702 419.4260 0.0533 -1.0000 -1.0000 5001235 1582717836.70 151.4714 60.0019 32.0000 1.9896 1.9910 419.1398 419.4961 0.0534 -1.0000 -1.0000 5001313 1582717836.80 151.4714 60.0019 32.0000 1.9892 1.9906 419.0504 419.4070 0.0534 -1.0000 -1.0000 5001375 1582717836.90 151.4714 60.0019 32.0000 1.9905 1.9919 419.0099 419.3664 0.0534 -1.0000 -1.0000 5001438 1582717837.00 151.4714 60.0019 32.0000 1.9900 1.9914 418.9585 419.3152 0.0534 -1.0000 -1.0000 5001672 1582717837.10 151.4714 60.0019 32.0000 1.9897 1.9911 419.1245 419.4809 0.0534 -1.0000 -1.0000 5001735 1582717837.20 151.4234 60.0019 32.0000 1.9898 1.9912 419.1434 419.4999 0.0533 -1.0000 -1.0000 5001797 1582717837.30 151.4234 60.0019 32.0000 1.9893 1.9907 418.9473 419.3028 0.0532 -1.0000 -1.0000 5001860 1582717837.40 151.4234 60.0019 32.0000 1.9902 1.9916 418.9985 419.3547 0.0534 -1.0000 -1.0000 5001938 1582717837.50 151.4234 60.0019 32.0000 1.9900 1.9914 419.0388 419.3949 0.0532 -1.0000 -1.0000 5002172 1582717837.60 151.4234 60.0019 32.0000 1.9894 1.9908 419.1711 419.5281 0.0535 -1.0000 -1.0000 5002235 1582717837.70 151.4225 60.0019 32.0000 1.9893 1.9907 419.1294 419.4867 0.0535 -1.0000 -1.0000 5002297 1582717837.80 151.4224 60.0019 32.0000 1.9902 1.9916 419.0272 419.3839 0.0534 -1.0000 -1.0000 5002375 1582717837.90 151.4224 60.0019 32.0000 1.9907 1.9921 419.0227 419.3800 0.0536 -1.0000 -1.0000 5002438 1582717838.00 151.4224 60.0019 32.0000 1.9894 1.9908 419.1054 419.4632 0.0536 -1.0000 -1.0000 5002657 1582717838.10 151.4224 60.0019 32.0000 1.9897 1.9911 419.2094 419.5665 0.0534 -1.0000 -1.0000 5002735 1582717838.20 151.4238 60.0019 32.0000 1.9902 1.9916 419.1296 419.4853 0.0533 -1.0000 -1.0000 5002797 1582717838.30 151.4335 60.0019 32.0000 1.9899 1.9912 418.9003 419.2565 0.0534 -1.0000 -1.0000 5002860 1582717838.40 151.4335 60.0019 32.0000 1.9899 1.9913 419.0411 419.3975 0.0534 -1.0000 -1.0000 5002938 1582717838.50 151.4335 60.0019 32.0000 1.9900 1.9914 419.0801 419.4365 0.0534 -1.0000 -1.0000 5003735 1582717838.60 151.4335 60.0019 32.0000 1.9903 1.9917 419.1174 419.4740 0.0534 -1.0000 -1.0000 5003797 1582717838.70 151.4335 60.0019 32.0000 1.9906 1.9920 418.9991 419.3554 0.0533 -1.0000 -1.0000 5003860 1582717838.80 151.4542 60.0019 32.0000 1.9901 1.9915 418.9572 419.3131 0.0533 -1.0000 -1.0000 5003922 1582717838.90 151.4542 60.0019 32.0000 1.9901 1.9915 418.9647 419.3211 0.0534 -1.0000 -1.0000 5004000 1582717839.00 151.4542 60.0019 32.0000 1.9901 1.9915 419.0545 419.4109 0.0533 -1.0000 -1.0000 5004063 1582717839.10 151.4542 60.0019 32.0000 1.9902 1.9916 419.1489 419.5051 0.0533 -1.0000 -1.0000 5004125 1582717839.20 151.4542 60.0019 32.0000 1.9899 1.9913 419.0280 419.3841 0.0534 -1.0000 -1.0000 5004188 1582717839.30 151.4422 60.0019 32.0000 1.9902 1.9916 418.9165 419.2721 0.0532 -1.0000 -1.0000 5004266 1582717839.40 151.4296 60.0019 32.0000 1.9899 1.9913 418.9627 419.3162 0.0531 -1.0000 -1.0000 5004329 1582717839.50 151.4296 60.0019 32.0000 1.9890 1.9904 419.1619 419.5175 0.0532 -1.0000 -1.0000 5004407 1582717839.60 151.4296 60.0019 32.0000 1.9894 1.9908 419.1340 419.4900 0.0533 -1.0000 -1.0000 5004891 1582717839.70 151.4296 60.0019 32.0000 1.9898 1.9912 419.1098 419.4647 0.0532 -1.0000 -1.0000 5004954 1582717839.80 151.4296 60.0019 32.0000 1.9910 1.9924 419.0213 419.3779 0.0535 -1.0000 -1.0000 5005032 1582717839.90 151.4449 60.0022 32.0000 1.9901 1.9915 418.9267 419.2832 0.0533 -1.0000 -1.0000 5005094 1582717840.00 151.4449 60.0022 32.0000 1.9894 1.9908 419.0176 419.3750 0.0535 -1.0000 -1.0000 5005220 1582717840.10 151.4449 60.0022 32.0000 1.9892 1.9906 419.1323 419.4888 0.0533 -1.0000 -1.0000 5005282 1582717840.20 151.4449 60.0022 32.0000 1.9895 1.9909 418.9810 419.3368 0.0533 -1.0000 -1.0000 5005344 1582717840.30 151.4449 60.0022 32.0000 1.9902 1.9916 418.8895 419.2449 0.0532 -1.0000 -1.0000 5005407 1582717840.40 151.4449 60.0022 32.0000 1.9894 1.9908 418.9798 419.3360 0.0534 -1.0000 -1.0000 5005485 1582717840.50 151.4449 60.0022 32.0000 1.9899 1.9913 419.0455 419.4017 0.0532 -1.0000 -1.0000 5005547 1582717840.60 151.4524 60.0022 32.0000 1.9891 1.9905 419.2116 419.5672 0.0532 -1.0000 -1.0000 5005610 1582717840.70 151.4524 60.0022 32.0000 1.9905 1.9919 419.1681 419.5245 0.0533 -1.0000 -1.0000 5005719 1582717840.80 151.4524 60.0022 32.0000 1.9903 1.9917 419.0020 419.3577 0.0532 -1.0000 -1.0000 5005782 1582717840.90 151.4524 60.0022 32.0000 1.9908 1.9922 419.0090 419.3648 0.0533 -1.0000 -1.0000 5005844 1582717841.00 151.4524 60.0022 32.0000 1.9901 1.9914 419.1591 419.5153 0.0533 -1.0000 -1.0000 5005907 1582717841.10 151.4558 60.0022 32.0000 1.9896 1.9910 419.3125 419.6681 0.0532 -1.0000 -1.0000 5005969 1582717841.20 151.4583 60.0022 32.0000 1.9901 1.9915 419.2261 419.5825 0.0534 -1.0000 -1.0000 5006032 1582717841.30 151.4583 60.0022 32.0000 1.9911 1.9925 418.9561 419.3126 0.0534 -1.0000 -1.0000 5006110 1582717841.40 151.4583 60.0022 32.0000 1.9904 1.9918 419.2575 419.6137 0.0533 -1.0000 -1.0000 5006172 1582717841.50 151.4583 60.0022 32.0000 1.9902 1.9916 419.1821 419.5379 0.0533 -1.0000 -1.0000 5006250 1582717841.60 151.4583 60.0022 32.0000 1.9902 1.9916 419.1899 419.5458 0.0533 -1.0000 -1.0000 5006313 1582717841.70 151.4569 60.0022 32.0000 1.9902 1.9915 418.8910 419.2474 0.0533 -1.0000 -1.0000 5006375 1582717841.80 151.4464 60.0022 32.0000 1.9898 1.9912 418.9759 419.3309 0.0532 -1.0000 -1.0000 5006454 1582717841.90 151.4464 60.0022 32.0000 1.9900 1.9914 419.0344 419.3898 0.0532 -1.0000 -1.0000 5006516 1582717842.00 151.4464 60.0022 32.0000 1.9895 1.9909 419.1031 419.4582 0.0532 -1.0000 -1.0000 5006579 1582717842.10 151.4464 60.0022 32.0000 1.9891 1.9905 419.0826 419.4378 0.0532 -1.0000 -1.0000 5006970 1582717842.20 151.4464 60.0022 32.0000 1.9897 1.9911 419.0248 419.3797 0.0531 -1.0000 -1.0000 5007032 1582717842.30 151.4488 60.0022 32.0000 1.9901 1.9915 419.0452 419.4021 0.0534 -1.0000 -1.0000 5007173 1582717842.40 151.4488 60.0022 32.0000 1.9898 1.9912 419.0023 419.3583 0.0533 -1.0000 -1.0000 5007250 1582717842.50 151.4488 60.0022 32.0000 1.9900 1.9914 419.0350 419.3912 0.0533 -1.0000 -1.0000 5007313 1582717842.60 151.4488 60.0022 32.0000 1.9906 1.9920 419.0946 419.4510 0.0534 -1.0000 -1.0000 5007485 1582717842.70 151.4488 60.0022 32.0000 1.9910 1.9923 418.9509 419.3065 0.0533 -1.0000 -1.0000 5007594 1582717842.80 151.4488 60.0022 32.0000 1.9905 1.9919 419.0093 419.3654 0.0532 -1.0000 -1.0000 5007657 1582717842.90 151.5680 60.0022 32.0000 1.9905 1.9919 419.1317 419.4867 0.0531 -1.0000 -1.0000 5007719 1582717843.00 151.5680 60.0022 32.0000 1.9899 1.9913 419.1872 419.5422 0.0532 -1.0000 -1.0000 5007797 1582717843.10 151.5680 60.0022 32.0000 1.9905 1.9919 419.1650 419.5210 0.0532 -1.0000 -1.0000 5007860 1582717843.20 151.5680 60.0022 32.0000 1.9901 1.9915 419.0682 419.4240 0.0534 -1.0000 -1.0000 5007922 1582717843.30 151.5680 60.0022 32.0000 1.9912 1.9926 419.0543 419.4108 0.0533 -1.0000 -1.0000 5008000 1582717843.40 151.5735 60.0022 32.0000 1.9904 1.9918 419.0840 419.4391 0.0532 -1.0000 -1.0000 5008063 1582717843.50 151.6106 60.0022 32.0000 1.9900 1.9914 419.1382 419.4935 0.0531 -1.0000 -1.0000 5008125 1582717843.60 151.6106 60.0022 32.0000 1.9912 1.9926 419.1964 419.5519 0.0533 -1.0000 -1.0000 5008188 1582717843.70 151.6106 60.0022 32.0000 1.9914 1.9928 418.9866 419.3434 0.0534 -1.0000 -1.0000 5008938 1582717843.80 151.6106 60.0022 32.0000 1.9908 1.9921 419.0314 419.3876 0.0533 -1.0000 -1.0000 5009000 1582717843.90 151.6106 60.0022 32.0000 1.9911 1.9925 418.9996 419.3550 0.0532 -1.0000 -1.0000 5009063 1582717844.00 151.5424 60.0022 32.0000 1.9902 1.9916 419.2494 419.6055 0.0533 -1.0000 -1.0000 5009125 1582717844.10 151.5424 60.0022 32.0000 1.9899 1.9913 419.2746 419.6306 0.0533 -1.0000 -1.0000 5009204 1582717844.20 151.5424 60.0022 32.0000 1.9904 1.9917 419.1730 419.5300 0.0534 -1.0000 -1.0000 5009266 1582717844.30 151.5424 60.0022 32.0000 1.9909 1.9923 419.0785 419.4353 0.0534 -1.0000 -1.0000 5009329 1582717844.40 151.5424 60.0022 32.0000 1.9900 1.9914 419.1760 419.5318 0.0533 -1.0000 -1.0000 5009407 1582717844.50 151.5400 60.0022 32.0000 1.9904 1.9918 419.2497 419.6061 0.0533 -1.0000 -1.0000 5009470 1582717844.60 151.4807 60.0022 32.0000 1.9903 1.9917 419.2565 419.6134 0.0534 -1.0000 -1.0000 5009532 1582717844.70 151.4807 60.0022 32.0000 1.9911 1.9925 419.1120 419.4676 0.0531 -1.0000 -1.0000 5009594 1582717844.80 151.4807 60.0022 32.0000 1.9917 1.9931 419.1411 419.4948 0.0530 -1.0000 -1.0000 5009657 1582717844.90 151.4807 60.0022 32.0000 1.9898 1.9912 419.2022 419.5568 0.0531 -1.0000 -1.0000 5009719 1582717845.00 151.4807 60.0022 32.0000 1.9900 1.9914 419.2377 419.5942 0.0534 -1.0000 -1.0000 5009829 1582717845.10 151.4807 60.0022 32.0000 1.9900 1.9914 419.1255 419.4815 0.0533 -1.0000 -1.0000 5009891 1582717845.20 151.4666 60.0018 32.0000 1.9900 1.9914 419.0892 419.4444 0.0532 -1.0000 -1.0000 5009954 1582717845.30 151.4516 60.0013 32.0000 1.9892 1.9906 419.1522 419.5071 0.0531 -1.0000 -1.0000 5010032 1582717845.40 151.4516 60.0013 32.0000 1.9896 1.9910 419.1499 419.5056 0.0533 -1.0000 -1.0000 5010094 1582717845.50 151.4516 60.0013 32.0000 1.9898 1.9912 419.2137 419.5711 0.0535 -1.0000 -1.0000 5010172 1582717845.60 151.4516 60.0013 32.0000 1.9912 1.9926 419.1092 419.4657 0.0533 -1.0000 -1.0000 5010235 1582717845.70 151.4516 60.0013 32.0000 1.9907 1.9921 418.9484 419.3037 0.0532 -1.0000 -1.0000 5010407 1582717845.80 151.4957 60.0013 32.0000 1.9905 1.9919 419.1154 419.4714 0.0533 -1.0000 -1.0000 5010485 1582717845.90 151.4957 60.0013 32.0000 1.9903 1.9917 419.1687 419.5254 0.0534 -1.0000 -1.0000 5010547 1582717846.00 151.4957 60.0013 32.0000 1.9899 1.9913 419.1718 419.5279 0.0533 -1.0000 -1.0000 5010610 1582717846.10 151.4957 60.0013 32.0000 1.9904 1.9918 419.0002 419.3550 0.0532 -1.0000 -1.0000 5010688 1582717846.20 151.4957 60.0013 32.0000 1.9905 1.9918 419.0294 419.3855 0.0533 -1.0000 -1.0000 5010750 1582717846.30 151.4957 60.0013 32.0000 1.9912 1.9926 419.1284 419.4850 0.0535 -1.0000 -1.0000 5010813 1582717846.40 151.5069 60.0013 32.0000 1.9905 1.9919 419.2623 419.6192 0.0534 -1.0000 -1.0000 5010891 1582717846.50 151.5069 60.0013 32.0000 1.9900 1.9914 419.2378 419.5951 0.0535 -1.0000 -1.0000 5010954 1582717846.60 151.5069 60.0013 32.0000 1.9895 1.9909 419.1416 419.4977 0.0532 -1.0000 -1.0000 5011016 1582717846.70 151.5069 60.0013 32.0000 1.9908 1.9922 419.1267 419.4815 0.0532 -1.0000 -1.0000 5011094 1582717846.80 151.5069 60.0013 32.0000 1.9902 1.9916 419.0498 419.4060 0.0533 -1.0000 -1.0000 5011219 1582717846.90 151.5069 60.0013 32.0000 1.9897 1.9911 419.2474 419.6035 0.0533 -1.0000 -1.0000 5011282 1582717847.00 151.4903 60.0013 32.0000 1.9895 1.9909 419.2260 419.5816 0.0532 -1.0000 -1.0000 5011360 1582717847.10 151.4903 60.0013 32.0000 1.9895 1.9909 419.1406 419.4975 0.0534 -1.0000 -1.0000 5011422 1582717847.20 151.4903 60.0013 32.0000 1.9906 1.9920 419.0301 419.3865 0.0533 -1.0000 -1.0000 5011485 1582717847.30 151.4903 60.0013 32.0000 1.9906 1.9920 419.1068 419.4631 0.0534 -1.0000 -1.0000 5012204 1582717847.40 151.4903 60.0013 32.0000 1.9903 1.9917 419.1925 419.5482 0.0533 -1.0000 -1.0000 5012297 1582717847.50 151.4937 60.0013 32.0000 1.9899 1.9913 419.2758 419.6324 0.0534 -1.0000 -1.0000 5012360 1582717847.60 151.4940 60.0013 32.0000 1.9900 1.9914 419.1277 419.4845 0.0534 -1.0000 -1.0000 5012422 1582717847.70 151.4940 60.0013 32.0000 1.9906 1.9920 418.9996 419.3557 0.0533 -1.0000 -1.0000 5012485 1582717847.80 151.4940 60.0013 32.0000 1.9910 1.9924 419.0298 419.3848 0.0532 -1.0000 -1.0000 5012563 1582717847.90 151.4940 60.0013 32.0000 1.9907 1.9921 419.1925 419.5478 0.0532 -1.0000 -1.0000 5012625 1582717848.00 151.4990 60.0013 32.0000 1.9901 1.9915 419.3876 419.7422 0.0531 -1.0000 -1.0000 5012688 1582717848.10 151.5172 60.0013 32.0000 1.9897 1.9911 419.1576 419.5131 0.0532 -1.0000 -1.0000 5012766 1582717848.20 151.5172 60.0013 32.0000 1.9914 1.9928 419.1648 419.5198 0.0531 -1.0000 -1.0000 5012829 1582717848.30 151.5172 60.0013 32.0000 1.9912 1.9926 419.1549 419.5105 0.0533 -1.0000 -1.0000 5013485 1582717848.40 151.5172 60.0013 32.0000 1.9901 1.9915 419.2957 419.6514 0.0532 -1.0000 -1.0000 5013547 1582717848.50 151.5172 60.0013 32.0000 1.9905 1.9919 419.2986 419.6540 0.0532 -1.0000 -1.0000 5013610 1582717848.60 151.5285 60.0013 32.0000 1.9907 1.9921 419.2043 419.5594 0.0534 -1.0000 -1.0000 5013672 1582717848.70 151.5285 60.0013 32.0000 1.9908 1.9922 418.9772 419.3324 0.0532 -1.0000 -1.0000 5013750 1582717848.80 151.5285 60.0013 32.0000 1.9911 1.9925 419.0186 419.3751 0.0534 -1.0000 -1.0000 5013860 1582717848.90 151.5285 60.0013 32.0000 1.9911 1.9925 419.0750 419.4307 0.0532 -1.0000 -1.0000 5013938 1582717849.00 151.5285 60.0013 32.0000 1.9900 1.9914 419.2324 419.5881 0.0532 -1.0000 -1.0000 5014016 1582717849.10 151.5285 60.0013 32.0000 1.9894 1.9908 419.2123 419.5669 0.0531 -1.0000 -1.0000 5014079 1582717849.20 151.5285 60.0013 32.0000 1.9904 1.9918 419.1159 419.4700 0.0530 -1.0000 -1.0000 5014141 1582717849.30 151.5285 60.0013 32.0000 1.9908 1.9922 419.0705 419.4262 0.0533 -1.0000 -1.0000 5014219 1582717849.40 151.5285 60.0013 32.0000 1.9911 1.9925 419.1547 419.5105 0.0533 -1.0000 -1.0000 5014282 1582717849.50 151.5285 60.0013 32.0000 1.9905 1.9919 419.2343 419.5902 0.0533 -1.0000 -1.0000 5014360 1582717849.60 151.5285 60.0013 32.0000 1.9903 1.9917 419.2652 419.6215 0.0533 -1.0000 -1.0000 5014422 1582717849.70 151.4750 60.0014 32.0000 1.9896 1.9910 419.1999 419.5559 0.0532 -1.0000 -1.0000 5014485 1582717849.80 151.4750 60.0014 32.0000 1.9911 1.9925 419.0817 419.4382 0.0534 -1.0000 -1.0000 5014547 1582717849.90 151.4750 60.0014 32.0000 1.9912 1.9926 419.0592 419.4150 0.0532 -1.0000 -1.0000 5015188 1582717850.00 151.4750 60.0014 32.0000 1.9901 1.9915 419.0843 419.4393 0.0532 -1.0000 -1.0000 5015250 1582717850.10 151.4750 60.0014 32.0000 1.9903 1.9917 419.2364 419.5930 0.0534 -1.0000 -1.0000 5015329 1582717850.20 151.4750 60.0014 32.0000 1.9900 1.9914 419.1130 419.4690 0.0532 -1.0000 -1.0000 5015391 1582717850.30 151.4750 60.0014 32.0000 1.9908 1.9921 419.0093 419.3646 0.0532 -1.0000 -1.0000 5015454 1582717850.40 151.4721 60.0014 32.0000 1.9912 1.9926 419.0016 419.3574 0.0532 -1.0000 -1.0000 5015610 1582717850.50 151.4721 60.0014 32.0000 1.9908 1.9922 419.1156 419.4701 0.0531 -1.0000 -1.0000 5015672 1582717850.60 151.4721 60.0014 32.0000 1.9902 1.9916 419.1241 419.4796 0.0533 -1.0000 -1.0000 5015735 1582717850.70 151.4721 60.0014 32.0000 1.9908 1.9922 419.1195 419.4757 0.0533 -1.0000 -1.0000 5015813 1582717850.80 151.4721 60.0014 32.0000 1.9906 1.9920 418.9955 419.3514 0.0534 -1.0000 -1.0000 5015875 1582717850.90 151.4729 60.0014 32.0000 1.9904 1.9918 419.1470 419.5033 0.0532 -1.0000 -1.0000 5015938 1582717851.00 151.4732 60.0014 32.0000 1.9902 1.9915 419.1954 419.5506 0.0532 -1.0000 -1.0000 5016000 1582717851.10 151.4732 60.0014 32.0000 1.9901 1.9915 419.2110 419.5663 0.0532 -1.0000 -1.0000 5016063 1582717851.20 151.4732 60.0014 32.0000 1.9913 1.9927 419.0464 419.4018 0.0532 -1.0000 -1.0000 5016125 1582717851.30 151.4732 60.0014 32.0000 1.9903 1.9917 419.0428 419.3977 0.0531 -1.0000 -1.0000 5016204 1582717851.40 151.4732 60.0014 32.0000 1.9901 1.9914 419.2266 419.5808 0.0530 -1.0000 -1.0000 5016266 1582717851.50 151.5111 60.0014 32.0000 1.9899 1.9912 419.2414 419.5955 0.0530 -1.0000 -1.0000 5016344 1582717851.60 151.5129 60.0014 32.0000 1.9907 1.9921 419.2106 419.5657 0.0532 -1.0000 -1.0000 5016407 1582717851.70 151.5129 60.0014 32.0000 1.9903 1.9917 419.2202 419.5747 0.0530 -1.0000 -1.0000 5016469 1582717851.80 151.5129 60.0014 32.0000 1.9902 1.9915 419.1418 419.4953 0.0530 -1.0000 -1.0000 5016532 1582717851.90 151.5129 60.0014 32.0000 1.9898 1.9912 419.2804 419.6346 0.0530 -1.0000 -1.0000 5016594 1582717852.00 151.5129 60.0014 32.0000 1.9897 1.9910 419.2176 419.5720 0.0531 -1.0000 -1.0000 5016657 1582717852.10 151.5073 60.0014 32.0000 1.9905 1.9919 419.0436 419.3978 0.0530 -1.0000 -1.0000 5016735 1582717852.20 151.4879 60.0014 32.0000 1.9905 1.9918 419.0221 419.3752 0.0529 -1.0000 -1.0000 5016797 1582717852.30 151.4879 60.0014 32.0000 1.9911 1.9925 419.0537 419.4084 0.0531 -1.0000 -1.0000 5016860 1582717852.40 151.4879 60.0014 32.0000 1.9912 1.9926 419.1354 419.4894 0.0530 -1.0000 -1.0000 5016938 1582717852.50 151.4879 60.0014 32.0000 1.9900 1.9914 419.2286 419.5834 0.0532 -1.0000 -1.0000 5017000 1582717852.60 151.4879 60.0014 32.0000 1.9903 1.9917 419.1382 419.4942 0.0533 -1.0000 -1.0000 5017063 1582717852.70 151.4893 60.0014 32.0000 1.9913 1.9927 419.0048 419.3588 0.0530 -1.0000 -1.0000 5017125 1582717852.80 151.4907 60.0014 32.0000 1.9909 1.9923 418.9898 419.3436 0.0530 -1.0000 -1.0000 5017188 1582717852.90 151.4907 60.0014 32.0000 1.9911 1.9925 419.1095 419.4640 0.0531 -1.0000 -1.0000 5017250 1582717853.00 151.4907 60.0014 32.0000 1.9906 1.9919 419.2059 419.5598 0.0529 -1.0000 -1.0000 5017954 1582717853.10 151.4907 60.0014 32.0000 1.9907 1.9921 419.2056 419.5607 0.0531 -1.0000 -1.0000 5018016 1582717853.20 151.4907 60.0014 32.0000 1.9903 1.9917 419.0857 419.4396 0.0530 -1.0000 -1.0000 5018079 1582717853.30 151.5001 60.0014 32.0000 1.9904 1.9918 419.0907 419.4444 0.0529 -1.0000 -1.0000 5018157 1582717853.40 151.5001 60.0014 32.0000 1.9898 1.9912 419.0671 419.4209 0.0530 -1.0000 -1.0000 5018204 1582717853.50 151.5001 60.0014 32.0000 1.9904 1.9918 419.1661 419.5197 0.0529 -1.0000 -1.0000 5018282 1582717853.60 151.5001 60.0014 32.0000 1.9899 1.9913 419.1397 419.4939 0.0530 -1.0000 -1.0000 5018344 1582717853.70 151.5001 60.0014 32.0000 1.9906 1.9919 419.0050 419.3592 0.0530 -1.0000 -1.0000 5018407 1582717853.80 151.5024 60.0014 32.0000 1.9903 1.9917 418.9637 419.3175 0.0529 -1.0000 -1.0000 5018485 1582717853.90 151.5026 60.0014 32.0000 1.9902 1.9916 419.0874 419.4405 0.0528 -1.0000 -1.0000 5018547 1582717854.00 151.5026 60.0014 32.0000 1.9895 1.9909 419.2218 419.5758 0.0530 -1.0000 -1.0000 5018672 1582717854.10 151.5026 60.0014 32.0000 1.9901 1.9915 419.0561 419.4095 0.0529 -1.0000 -1.0000 5018750 1582717854.20 151.5026 60.0014 32.0000 1.9902 1.9916 419.0642 419.4174 0.0529 -1.0000 -1.0000 5018844 1582717854.30 151.5026 60.0014 32.0000 1.9912 1.9926 419.0961 419.4499 0.0530 -1.0000 -1.0000 5018907 1582717854.40 151.4706 60.0014 32.0000 1.9900 1.9914 419.1458 419.4988 0.0528 -1.0000 -1.0000 5018970 1582717854.50 151.4706 60.0014 32.0000 1.9895 1.9909 419.1707 419.5242 0.0529 -1.0000 -1.0000 5019032 1582717854.60 151.4706 60.0014 32.0000 1.9895 1.9909 419.1645 419.5179 0.0529 -1.0000 -1.0000 5019094 1582717854.70 151.4706 60.0014 32.0000 1.9907 1.9921 419.0305 419.3843 0.0530 -1.0000 -1.0000 5019173 1582717854.80 151.4706 60.0014 32.0000 1.9907 1.9921 419.0248 419.3783 0.0529 -1.0000 -1.0000 5019235 1582717854.90 151.5062 60.0018 32.0000 1.9906 1.9920 419.1482 419.5018 0.0529 -1.0000 -1.0000 5019297 1582717855.00 151.5062 60.0018 32.0000 1.9896 1.9910 419.1688 419.5225 0.0529 -1.0000 -1.0000 5019954 1582717855.10 151.5062 60.0018 32.0000 1.9903 1.9917 419.2555 419.6098 0.0530 -1.0000 -1.0000 5020016 1582717855.20 151.5062 60.0018 32.0000 1.9908 1.9922 419.0954 419.4493 0.0529 -1.0000 -1.0000 5020079 1582717855.30 151.5062 60.0018 32.0000 1.9898 1.9912 419.0644 419.4175 0.0528 -1.0000 -1.0000 5020172 1582717855.40 151.5033 60.0018 32.0000 1.9902 1.9916 419.1849 419.5377 0.0528 -1.0000 -1.0000 5020235 1582717855.50 151.4721 60.0018 32.0000 1.9898 1.9912 419.2512 419.6030 0.0526 -1.0000 -1.0000 5020313 1582717855.60 151.4721 60.0018 32.0000 1.9907 1.9921 419.0198 419.3719 0.0527 -1.0000 -1.0000 5020375 1582717855.70 151.4721 60.0018 32.0000 1.9906 1.9920 418.9229 419.2758 0.0529 -1.0000 -1.0000 5020438 1582717855.80 151.4721 60.0018 32.0000 1.9902 1.9916 418.9564 419.3094 0.0529 -1.0000 -1.0000 5020500 1582717855.90 151.4721 60.0018 32.0000 1.9897 1.9910 419.0324 419.3858 0.0529 -1.0000 -1.0000 5020625 1582717856.00 151.4870 60.0018 32.0000 1.9906 1.9920 419.1707 419.5247 0.0530 -1.0000 -1.0000 5020688 1582717856.10 151.4924 60.0018 32.0000 1.9906 1.9919 419.0897 419.4427 0.0529 -1.0000 -1.0000 5020766 1582717856.20 151.4924 60.0018 32.0000 1.9903 1.9917 419.0828 419.4358 0.0528 -1.0000 -1.0000 5020829 1582717856.30 151.4924 60.0018 32.0000 1.9907 1.9921 419.0312 419.3842 0.0528 -1.0000 -1.0000 5020891 1582717856.40 151.4924 60.0018 32.0000 1.9903 1.9916 419.1832 419.5355 0.0528 -1.0000 -1.0000 5020954 1582717856.50 151.4924 60.0018 32.0000 1.9897 1.9911 419.1520 419.5060 0.0530 -1.0000 -1.0000 5021016 1582717856.60 151.4615 60.0018 32.0000 1.9904 1.9918 419.1945 419.5480 0.0529 -1.0000 -1.0000 5021173 1582717856.70 151.4521 60.0018 32.0000 1.9905 1.9919 419.0806 419.4351 0.0530 -1.0000 -1.0000 5021250 1582717856.80 151.4521 60.0018 32.0000 1.9905 1.9919 418.9831 419.3356 0.0528 -1.0000 -1.0000 5021313 1582717856.90 151.4521 60.0018 32.0000 1.9896 1.9909 419.0972 419.4505 0.0529 -1.0000 -1.0000 5021375 1582717857.00 151.4521 60.0018 32.0000 1.9902 1.9916 419.2214 419.5739 0.0527 -1.0000 -1.0000 5021454 1582717857.10 151.4520 60.0018 32.0000 1.9908 1.9921 419.1284 419.4806 0.0527 -1.0000 -1.0000 5021719 1582717857.20 151.4513 60.0018 32.0000 1.9907 1.9921 418.9953 419.3474 0.0528 -1.0000 -1.0000 5021875 1582717857.30 151.4513 60.0018 32.0000 1.9904 1.9918 418.9471 419.3001 0.0529 -1.0000 -1.0000 5021938 1582717857.40 151.4513 60.0018 32.0000 1.9900 1.9914 419.0662 419.4188 0.0528 -1.0000 -1.0000 5022000 1582717857.50 151.4513 60.0018 32.0000 1.9896 1.9910 419.1542 419.5073 0.0529 -1.0000 -1.0000 5022079 1582717857.60 151.4513 60.0018 32.0000 1.9901 1.9915 419.0285 419.3813 0.0527 -1.0000 -1.0000 5022422 1582717857.70 151.4506 60.0018 32.0000 1.9904 1.9918 419.0030 419.3546 0.0526 -1.0000 -1.0000 5022485 1582717857.80 151.4506 60.0018 32.0000 1.9908 1.9922 418.9815 419.3335 0.0527 -1.0000 -1.0000 5022547 1582717857.90 151.4506 60.0018 32.0000 1.9901 1.9915 419.1284 419.4804 0.0527 -1.0000 -1.0000 5022610 1582717858.00 151.4506 60.0018 32.0000 1.9892 1.9906 419.1621 419.5141 0.0527 -1.0000 -1.0000 5022672 1582717858.10 151.4506 60.0018 32.0000 1.9894 1.9907 419.1928 419.5441 0.0526 -1.0000 -1.0000 5022750 1582717858.20 151.4664 60.0018 32.0000 1.9895 1.9909 419.1919 419.5440 0.0527 -1.0000 -1.0000 5023422 1582717858.30 151.4746 60.0018 32.0000 1.9901 1.9914 419.0773 419.4290 0.0526 -1.0000 -1.0000 5023485 1582717858.40 151.4746 60.0018 32.0000 1.9894 1.9908 418.9932 419.3471 0.0528 -1.0000 -1.0000 5023563 1582717858.50 151.4746 60.0018 32.0000 1.9893 1.9907 419.1005 419.4511 0.0526 -1.0000 -1.0000 5023625 1582717858.60 151.4746 60.0018 32.0000 1.9895 1.9909 419.1891 419.5397 0.0524 -1.0000 -1.0000 5023688 1582717858.70 151.4746 60.0018 32.0000 1.9897 1.9911 419.0300 419.3815 0.0526 -1.0000 -1.0000 5023938 1582717858.80 151.4405 60.0018 32.0000 1.9902 1.9916 418.9170 419.2686 0.0527 -1.0000 -1.0000 5024016 1582717858.90 151.4405 60.0018 32.0000 1.9904 1.9918 418.9639 419.3154 0.0526 -1.0000 -1.0000 5024141 1582717859.00 151.4405 60.0018 32.0000 1.9899 1.9913 419.0135 419.3649 0.0526 -1.0000 -1.0000 5024219 1582717859.10 151.4405 60.0018 32.0000 1.9894 1.9908 419.1104 419.4623 0.0527 -1.0000 -1.0000 5024282 1582717859.20 151.4405 60.0018 32.0000 1.9892 1.9905 419.1402 419.4919 0.0526 -1.0000 -1.0000 5024344 1582717859.30 151.4969 60.0018 32.0000 1.9902 1.9916 419.1024 419.4539 0.0526 -1.0000 -1.0000 5024422 1582717859.40 151.4969 60.0018 32.0000 1.9901 1.9914 418.9201 419.2715 0.0526 -1.0000 -1.0000 5024485 1582717859.50 151.4969 60.0018 32.0000 1.9905 1.9919 418.9286 419.2796 0.0525 -1.0000 -1.0000 5024547 1582717859.60 151.4969 60.0018 32.0000 1.9901 1.9915 419.1620 419.5143 0.0528 -1.0000 -1.0000 5024625 1582717859.70 151.4969 60.0018 32.0000 1.9902 1.9916 419.1121 419.4650 0.0528 -1.0000 -1.0000 5024688 1582717859.80 151.4969 60.0018 32.0000 1.9896 1.9910 419.0344 419.3866 0.0528 -1.0000 -1.0000 5024750 1582717859.90 151.5065 60.0018 32.0000 1.9903 1.9917 419.0096 419.3607 0.0525 -1.0000 -1.0000 5024813 1582717860.00 151.5065 60.0018 32.0000 1.9905 1.9919 418.9394 419.2916 0.0527 -1.0000 -1.0000 5024876 1582717860.10 151.5065 60.0018 32.0000 1.9907 1.9921 419.0840 419.4359 0.0528 -1.0000 -1.0000 5024954 1582717860.20 151.5065 60.0018 32.0000 1.9896 1.9909 419.1980 419.5513 0.0529 -1.0000 -1.0000 5025016 1582717860.30 151.5065 60.0018 32.0000 1.9896 1.9910 419.1516 419.5048 0.0529 -1.0000 -1.0000 5025079 1582717860.40 151.5065 60.0018 32.0000 1.9907 1.9921 419.0542 419.4079 0.0530 -1.0000 -1.0000 5025157 1582717860.50 151.9205 60.0018 32.0000 1.9924 1.9938 419.0529 419.4065 0.0529 -1.0000 -1.0000 5025219 1582717860.60 151.9205 60.0018 32.0000 1.9928 1.9941 419.1991 419.5521 0.0528 -1.0000 -1.0000 5025282 1582717860.70 151.9205 60.0018 32.0000 1.9927 1.9941 419.3919 419.7465 0.0530 -1.0000 -1.0000 5025422 1582717860.80 151.9205 60.0018 32.0000 1.9930 1.9944 419.3654 419.7193 0.0530 -1.0000 -1.0000 5025485 1582717860.90 151.9205 60.0018 32.0000 1.9939 1.9953 419.3614 419.7146 0.0528 -1.0000 -1.0000 5025547 1582717861.00 151.7442 60.0018 32.0000 1.9938 1.9952 419.1467 419.5003 0.0529 -1.0000 -1.0000 5025625 1582717861.10 151.7442 60.0018 32.0000 1.9932 1.9946 419.2823 419.6365 0.0531 -1.0000 -1.0000 5025688 1582717861.20 151.7442 60.0018 32.0000 1.9922 1.9935 419.3633 419.7173 0.0529 -1.0000 -1.0000 5026157 1582717861.30 151.7442 60.0018 32.0000 1.9916 1.9930 419.2724 419.6257 0.0528 -1.0000 -1.0000 5026235 1582717861.40 151.7442 60.0018 32.0000 1.9927 1.9941 419.1229 419.4757 0.0528 -1.0000 -1.0000 5026297 1582717861.50 151.7442 60.0018 32.0000 1.9932 1.9946 419.0495 419.4018 0.0527 -1.0000 -1.0000 5026391 1582717861.60 152.0405 60.0018 32.0000 1.9951 1.9965 419.2870 419.6400 0.0528 -1.0000 -1.0000 5026454 1582717861.70 152.0405 60.0018 32.0000 1.9946 1.9960 419.4688 419.8215 0.0527 -1.0000 -1.0000 5026516 1582717861.80 152.0405 60.0018 32.0000 1.9933 1.9947 419.4251 419.7775 0.0528 -1.0000 -1.0000 5026594 1582717861.90 152.0405 60.0018 32.0000 1.9942 1.9956 419.3214 419.6749 0.0529 -1.0000 -1.0000 5026657 1582717862.00 152.0405 60.0018 32.0000 1.9942 1.9956 419.2173 419.5705 0.0527 -1.0000 -1.0000 5026719 1582717862.10 152.0405 60.0018 32.0000 1.9944 1.9957 419.2331 419.5861 0.0528 -1.0000 -1.0000 5026782 1582717862.20 151.9972 60.0018 32.0000 1.9937 1.9950 419.4536 419.8070 0.0529 -1.0000 -1.0000 5026860 1582717862.30 151.9900 60.0018 32.0000 1.9944 1.9958 419.5411 419.8945 0.0529 -1.0000 -1.0000 5026938 1582717862.40 151.9900 60.0018 32.0000 1.9942 1.9956 419.2891 419.6429 0.0529 -1.0000 -1.0000 5027016 1582717862.50 151.9900 60.0018 32.0000 1.9940 1.9954 419.2352 419.5891 0.0530 -1.0000 -1.0000 5027079 1582717862.60 151.9900 60.0018 32.0000 1.9937 1.9951 419.2212 419.5753 0.0530 -1.0000 -1.0000 5027141 1582717862.70 151.9786 60.0018 32.0000 1.9938 1.9952 419.3792 419.7328 0.0529 -1.0000 -1.0000 5027204 1582717862.80 151.8714 60.0018 32.0000 1.9932 1.9945 419.4352 419.7892 0.0529 -1.0000 -1.0000 5027438 1582717862.90 151.8714 60.0018 32.0000 1.9936 1.9950 419.2919 419.6452 0.0528 -1.0000 -1.0000 5027500 1582717863.00 151.8714 60.0018 32.0000 1.9935 1.9949 419.1032 419.4555 0.0528 -1.0000 -1.0000 5027579 1582717863.10 151.8714 60.0018 32.0000 1.9931 1.9945 419.1081 419.4617 0.0529 -1.0000 -1.0000 5027641 1582717863.20 151.8714 60.0018 32.0000 1.9914 1.9928 419.2416 419.5949 0.0529 -1.0000 -1.0000 5027704 1582717863.30 151.7223 60.0018 32.0000 1.9920 1.9934 419.1976 419.5522 0.0531 -1.0000 -1.0000 5028204 1582717863.40 151.7223 60.0018 32.0000 1.9917 1.9931 419.1144 419.4677 0.0529 -1.0000 -1.0000 5028266 1582717863.50 151.7223 60.0018 32.0000 1.9916 1.9930 419.1045 419.4579 0.0529 -1.0000 -1.0000 5028344 1582717863.60 151.7223 60.0018 32.0000 1.9907 1.9921 419.1363 419.4896 0.0529 -1.0000 -1.0000 5028407 1582717863.70 151.7223 60.0018 32.0000 1.9903 1.9917 419.2713 419.6241 0.0528 -1.0000 -1.0000 5028469 1582717863.80 151.7223 60.0018 32.0000 1.9904 1.9918 419.2340 419.5877 0.0530 -1.0000 -1.0000 5028735 1582717863.90 151.7247 60.0018 32.0000 1.9909 1.9923 419.1460 419.5000 0.0530 -1.0000 -1.0000 5028797 1582717864.00 151.7247 60.0018 32.0000 1.9916 1.9930 419.0151 419.3687 0.0529 -1.0000 -1.0000 5028860 1582717864.10 151.7247 60.0018 32.0000 1.9908 1.9922 419.1415 419.4951 0.0530 -1.0000 -1.0000 5028938 1582717864.20 151.7247 60.0018 32.0000 1.9907 1.9921 419.1957 419.5501 0.0531 -1.0000 -1.0000 5029001 1582717864.30 151.7247 60.0018 32.0000 1.9900 1.9914 419.2616 419.6153 0.0529 -1.0000 -1.0000 5029063 1582717864.40 151.7247 60.0018 32.0000 1.9904 1.9918 419.2368 419.5909 0.0530 -1.0000 -1.0000 5029125 1582717864.50 151.9173 60.0018 32.0000 1.9922 1.9935 418.9972 419.3507 0.0529 -1.0000 -1.0000 5029188 1582717864.60 151.9173 60.0018 32.0000 1.9924 1.9938 419.2268 419.5806 0.0530 -1.0000 -1.0000 5029251 1582717864.70 151.9173 60.0018 32.0000 1.9922 1.9936 419.3304 419.6836 0.0528 -1.0000 -1.0000 5029329 1582717864.80 151.9173 60.0018 32.0000 1.9921 1.9935 419.3512 419.7041 0.0528 -1.0000 -1.0000 5029657 1582717864.90 151.9173 60.0018 32.0000 1.9910 1.9924 419.2121 419.5663 0.0531 -1.0000 -1.0000 5029719 1582717865.00 151.6571 60.0019 32.0000 1.9912 1.9926 419.1447 419.4976 0.0528 -1.0000 -1.0000 5029797 1582717865.10 151.6571 60.0019 32.0000 1.9907 1.9921 419.0034 419.3562 0.0529 -1.0000 -1.0000 5029907 1582717865.20 151.6571 60.0019 32.0000 1.9909 1.9923 419.0913 419.4455 0.0530 -1.0000 -1.0000 5029969 1582717865.30 151.6571 60.0019 32.0000 1.9896 1.9909 419.1882 419.5431 0.0531 -1.0000 -1.0000 5030032 1582717865.40 151.6571 60.0019 32.0000 1.9903 1.9917 419.3371 419.6907 0.0528 -1.0000 -1.0000 5030172 1582717865.50 151.6518 60.0019 32.0000 1.9907 1.9920 419.2497 419.6022 0.0528 -1.0000 -1.0000 5030251 1582717865.60 151.5743 60.0019 32.0000 1.9911 1.9925 419.1199 419.4728 0.0528 -1.0000 -1.0000 5030313 1582717865.70 151.5743 60.0019 32.0000 1.9905 1.9919 419.1085 419.4615 0.0529 -1.0000 -1.0000 5030376 1582717865.80 151.5743 60.0019 32.0000 1.9900 1.9914 419.2416 419.5952 0.0529 -1.0000 -1.0000 5030454 1582717865.90 151.5743 60.0019 32.0000 1.9900 1.9914 419.2186 419.5723 0.0530 -1.0000 -1.0000 5030516 1582717866.00 151.5743 60.0019 32.0000 1.9901 1.9915 419.1160 419.4692 0.0528 -1.0000 -1.0000 5030579 1582717866.10 151.5743 60.0019 32.0000 1.9904 1.9918 419.0240 419.3773 0.0529 -1.0000 -1.0000 5030641 1582717866.20 151.4334 60.0019 32.0000 1.9902 1.9916 418.9783 419.3326 0.0532 -1.0000 -1.0000 5030704 1582717866.30 151.4334 60.0019 32.0000 1.9897 1.9911 419.0764 419.4300 0.0529 -1.0000 -1.0000 5030766 1582717866.40 151.4334 60.0019 32.0000 1.9891 1.9905 419.1363 419.4898 0.0529 -1.0000 -1.0000 5031219 1582717866.50 151.4334 60.0019 32.0000 1.9892 1.9906 419.1762 419.5300 0.0530 -1.0000 -1.0000 5031282 1582717866.60 151.4334 60.0019 32.0000 1.9893 1.9906 419.0819 419.4372 0.0532 -1.0000 -1.0000 5031344 1582717866.70 151.4400 60.0019 32.0000 1.9895 1.9909 418.9296 419.2836 0.0530 -1.0000 -1.0000 5031422 1582717866.80 151.4737 60.0019 32.0000 1.9892 1.9906 419.2293 419.5835 0.0530 -1.0000 -1.0000 5031485 1582717866.90 151.4737 60.0019 32.0000 1.9898 1.9912 419.0576 419.4111 0.0529 -1.0000 -1.0000 5031719 1582717867.00 151.4737 60.0019 32.0000 1.9895 1.9909 418.9693 419.3236 0.0531 -1.0000 -1.0000 5031797 1582717867.10 151.4737 60.0019 32.0000 1.9903 1.9917 418.9422 419.2958 0.0529 -1.0000 -1.0000 5031860 1582717867.20 151.4737 60.0019 32.0000 1.9897 1.9911 418.9659 419.3193 0.0530 -1.0000 -1.0000 5031922 1582717867.30 151.4607 60.0019 32.0000 1.9892 1.9906 419.0725 419.4283 0.0533 -1.0000 -1.0000 5032001 1582717867.40 151.4607 60.0019 32.0000 1.9887 1.9901 419.1009 419.4554 0.0530 -1.0000 -1.0000 5032204 1582717867.50 151.4607 60.0019 32.0000 1.9889 1.9903 419.1584 419.5121 0.0530 -1.0000 -1.0000 5032266 1582717867.60 151.4607 60.0019 32.0000 1.9899 1.9913 419.0330 419.3876 0.0531 -1.0000 -1.0000 5032329 1582717867.70 151.4607 60.0019 32.0000 1.9904 1.9918 418.9886 419.3424 0.0529 -1.0000 -1.0000 5032407 1582717867.80 151.4607 60.0019 32.0000 1.9898 1.9912 418.9207 419.2736 0.0529 -1.0000 -1.0000 5032485 1582717867.90 151.4607 60.0019 32.0000 1.9895 1.9909 419.1056 419.4598 0.0531 -1.0000 -1.0000 5033204 1582717868.00 151.3940 60.0019 32.0000 1.9890 1.9904 419.2017 419.5573 0.0532 -1.0000 -1.0000 5033266 1582717868.10 151.3940 60.0019 32.0000 1.9891 1.9905 419.0994 419.4548 0.0532 -1.0000 -1.0000 5033344 1582717868.20 151.3940 60.0019 32.0000 1.9898 1.9912 418.9883 419.3430 0.0531 -1.0000 -1.0000 5033407 1582717868.30 151.3940 60.0019 32.0000 1.9902 1.9916 419.0469 419.4014 0.0531 -1.0000 -1.0000 5033485 1582717868.40 151.3940 60.0019 32.0000 1.9896 1.9910 419.1473 419.5020 0.0531 -1.0000 -1.0000 5033563 1582717868.50 151.4629 60.0019 32.0000 1.9896 1.9910 419.1623 419.5168 0.0531 -1.0000 -1.0000 5033625 1582717868.60 151.4629 60.0019 32.0000 1.9899 1.9913 419.1993 419.5528 0.0529 -1.0000 -1.0000 5033688 1582717868.70 151.4629 60.0019 32.0000 1.9905 1.9919 418.9556 419.3097 0.0531 -1.0000 -1.0000 5033751 1582717868.80 151.4629 60.0019 32.0000 1.9901 1.9915 418.9624 419.3172 0.0531 -1.0000 -1.0000 5033813 1582717868.90 151.4629 60.0019 32.0000 1.9900 1.9914 419.1221 419.4771 0.0532 -1.0000 -1.0000 5033876 1582717869.00 151.4629 60.0019 32.0000 1.9897 1.9911 419.1680 419.5242 0.0533 -1.0000 -1.0000 5033954 1582717869.10 151.4139 60.0019 32.0000 1.9901 1.9915 419.0422 419.3981 0.0533 -1.0000 -1.0000 5034016 1582717869.20 151.4139 60.0019 32.0000 1.9911 1.9925 418.9961 419.3520 0.0533 -1.0000 -1.0000 5034079 1582717869.30 151.4139 60.0019 32.0000 1.9903 1.9917 418.9984 419.3541 0.0532 -1.0000 -1.0000 5034157 1582717869.40 151.4139 60.0019 32.0000 1.9894 1.9908 419.0709 419.4256 0.0531 -1.0000 -1.0000 5034438 1582717869.50 151.4139 60.0019 32.0000 1.9899 1.9913 419.1036 419.4579 0.0531 -1.0000 -1.0000 5034516 1582717869.60 151.4139 60.0019 32.0000 1.9910 1.9924 419.0112 419.3657 0.0530 -1.0000 -1.0000 5034579 1582717869.70 151.4469 60.0023 32.0000 1.9901 1.9915 418.9909 419.3446 0.0530 -1.0000 -1.0000 5034641 1582717869.80 151.4774 60.0026 32.0000 1.9893 1.9907 419.0517 419.4054 0.0530 -1.0000 -1.0000 5034704 1582717869.90 151.4774 60.0026 32.0000 1.9888 1.9902 419.2081 419.5624 0.0530 -1.0000 -1.0000 5034782 1582717870.00 151.4774 60.0026 32.0000 1.9899 1.9912 419.1924 419.5463 0.0530 -1.0000 -1.0000 5034829 1582717870.10 151.4774 60.0026 32.0000 1.9899 1.9913 419.0766 419.4304 0.0529 -1.0000 -1.0000 5034907 1582717870.20 151.4774 60.0026 32.0000 1.9904 1.9918 419.1305 419.4839 0.0529 -1.0000 -1.0000 5034969 1582717870.30 151.4774 60.0026 32.0000 1.9896 1.9910 419.1383 419.4923 0.0530 -1.0000 -1.0000 5035032 1582717870.40 151.4522 60.0026 32.0000 1.9895 1.9909 419.1899 419.5449 0.0531 -1.0000 -1.0000 5035110 1582717870.50 151.4522 60.0026 32.0000 1.9904 1.9918 419.1007 419.4545 0.0530 -1.0000 -1.0000 5035704 1582717870.60 151.4522 60.0026 32.0000 1.9910 1.9924 418.9528 419.3065 0.0530 -1.0000 -1.0000 5035751 1582717870.70 151.4522 60.0026 32.0000 1.9909 1.9923 418.9574 419.3111 0.0530 -1.0000 -1.0000 5035860 1582717870.80 151.4522 60.0026 32.0000 1.9904 1.9918 419.0827 419.4354 0.0529 -1.0000 -1.0000 5035922 1582717870.90 151.4346 60.0026 32.0000 1.9904 1.9918 419.1209 419.4755 0.0531 -1.0000 -1.0000 5035985 1582717871.00 151.4194 60.0026 32.0000 1.9897 1.9911 419.1788 419.5339 0.0532 -1.0000 -1.0000 5036047 1582717871.10 151.4194 60.0026 32.0000 1.9897 1.9911 419.1629 419.5189 0.0532 -1.0000 -1.0000 5036110 1582717871.20 151.4194 60.0026 32.0000 1.9904 1.9918 419.0780 419.4331 0.0532 -1.0000 -1.0000 5036172 1582717871.30 151.4194 60.0026 32.0000 1.9909 1.9923 418.9638 419.3176 0.0530 -1.0000 -1.0000 5036251 1582717871.40 151.4194 60.0026 32.0000 1.9903 1.9917 419.3060 419.6605 0.0530 -1.0000 -1.0000 5036313 1582717871.50 151.4248 60.0026 32.0000 1.9895 1.9909 419.2380 419.5908 0.0528 -1.0000 -1.0000 5036672 1582717871.60 151.4248 60.0026 32.0000 1.9898 1.9912 419.0504 419.4040 0.0530 -1.0000 -1.0000 5036735 1582717871.70 151.4248 60.0026 32.0000 1.9901 1.9915 418.9934 419.3458 0.0528 -1.0000 -1.0000 5036797 1582717871.80 151.4248 60.0026 32.0000 1.9900 1.9913 418.9512 419.3044 0.0529 -1.0000 -1.0000 5036876 1582717871.90 151.4248 60.0026 32.0000 1.9895 1.9909 419.1195 419.4724 0.0528 -1.0000 -1.0000 5036938 1582717872.00 151.4423 60.0026 32.0000 1.9899 1.9913 419.1379 419.4920 0.0530 -1.0000 -1.0000 5037001 1582717872.10 151.4423 60.0026 32.0000 1.9906 1.9920 419.1626 419.5146 0.0528 -1.0000 -1.0000 5037079 1582717872.20 151.4423 60.0026 32.0000 1.9913 1.9927 419.0197 419.3731 0.0529 -1.0000 -1.0000 5037141 1582717872.30 151.4423 60.0026 32.0000 1.9902 1.9916 418.9284 419.2815 0.0529 -1.0000 -1.0000 5037204 1582717872.40 151.4423 60.0026 32.0000 1.9902 1.9916 419.0590 419.4125 0.0529 -1.0000 -1.0000 5037266 1582717872.50 151.4448 60.0026 32.0000 1.9896 1.9910 419.1579 419.5114 0.0529 -1.0000 -1.0000 5037329 1582717872.60 151.4623 60.0026 32.0000 1.9897 1.9911 419.1412 419.4946 0.0529 -1.0000 -1.0000 5037391 1582717872.70 151.4623 60.0026 32.0000 1.9905 1.9919 419.0151 419.3673 0.0527 -1.0000 -1.0000 5037470 1582717872.80 151.4623 60.0026 32.0000 1.9910 1.9923 418.9575 419.3104 0.0528 -1.0000 -1.0000 5037532 1582717872.90 151.4623 60.0026 32.0000 1.9894 1.9907 419.0471 419.3994 0.0527 -1.0000 -1.0000 5037594 1582717873.00 151.4623 60.0026 32.0000 1.9892 1.9906 419.1373 419.4906 0.0529 -1.0000 -1.0000 5037672 1582717873.10 151.4087 60.0026 32.0000 1.9896 1.9910 419.0515 419.4051 0.0529 -1.0000 -1.0000 5037735 1582717873.20 151.4087 60.0026 32.0000 1.9903 1.9917 419.0530 419.4061 0.0529 -1.0000 -1.0000 5037797 1582717873.30 151.4087 60.0026 32.0000 1.9901 1.9915 419.0350 419.3868 0.0526 -1.0000 -1.0000 5037875 1582717873.40 151.4087 60.0026 32.0000 1.9896 1.9909 419.1401 419.4930 0.0528 -1.0000 -1.0000 5037938 1582717873.50 151.4087 60.0026 32.0000 1.9889 1.9902 419.1336 419.4864 0.0528 -1.0000 -1.0000 5038001 1582717873.60 151.4087 60.0026 32.0000 1.9892 1.9905 419.2545 419.6079 0.0529 -1.0000 -1.0000 5038782 1582717873.70 151.4087 60.0026 32.0000 1.9900 1.9914 419.0672 419.4202 0.0529 -1.0000 -1.0000 5038844 1582717873.80 151.4099 60.0026 32.0000 1.9903 1.9917 419.0711 419.4249 0.0529 -1.0000 -1.0000 5038907 1582717873.90 151.4203 60.0026 32.0000 1.9892 1.9905 419.1072 419.4602 0.0528 -1.0000 -1.0000 5038970 1582717874.00 151.4203 60.0026 32.0000 1.9888 1.9902 419.1585 419.5115 0.0529 -1.0000 -1.0000 5039032 1582717874.10 151.4203 60.0026 32.0000 1.9895 1.9909 419.0514 419.4059 0.0531 -1.0000 -1.0000 5039110 1582717874.20 151.4203 60.0026 32.0000 1.9902 1.9916 418.9933 419.3479 0.0531 -1.0000 -1.0000 5039173 1582717874.30 151.4203 60.0026 32.0000 1.9891 1.9905 418.9628 419.3164 0.0529 -1.0000 -1.0000 5039235 1582717874.40 151.4203 60.0026 32.0000 1.9892 1.9906 419.1265 419.4791 0.0528 -1.0000 -1.0000 5039313 1582717874.50 151.3733 60.0026 32.0000 1.9895 1.9909 419.2273 419.5801 0.0529 -1.0000 -1.0000 5039376 1582717874.60 151.3733 60.0026 32.0000 1.9894 1.9908 419.0729 419.4264 0.0529 -1.0000 -1.0000 5039438 1582717874.70 151.3733 60.0026 32.0000 1.9897 1.9911 419.0005 419.3542 0.0530 -1.0000 -1.0000 5039501 1582717874.80 151.3733 60.0026 32.0000 1.9906 1.9919 418.9599 419.3136 0.0529 -1.0000 -1.0000 5039579 1582717874.90 151.3733 60.0026 32.0000 1.9886 1.9899 419.1439 419.4962 0.0528 -1.0000 -1.0000 5039641 1582717875.00 151.3767 60.0026 32.0000 1.9889 1.9903 419.1418 419.4942 0.0527 -1.0000 -1.0000 5039719 1582717875.10 151.4131 60.0020 32.0000 1.9889 1.9903 419.1211 419.4750 0.0529 -1.0000 -1.0000 5039782 1582717875.20 151.4131 60.0020 32.0000 1.9901 1.9915 419.0553 419.4089 0.0530 -1.0000 -1.0000 5039844 1582717875.30 151.4131 60.0020 32.0000 1.9902 1.9916 419.0098 419.3638 0.0530 -1.0000 -1.0000 5039922 1582717875.40 151.4131 60.0020 32.0000 1.9900 1.9914 419.0265 419.3806 0.0530 -1.0000 -1.0000 5039985 1582717875.50 151.4131 60.0020 32.0000 1.9898 1.9912 419.1702 419.5238 0.0529 -1.0000 -1.0000 5040063 1582717875.60 151.4059 60.0020 32.0000 1.9892 1.9906 419.1354 419.4894 0.0530 -1.0000 -1.0000 5040501 1582717875.70 151.4059 60.0020 32.0000 1.9894 1.9908 419.0426 419.3964 0.0530 -1.0000 -1.0000 5040563 1582717875.80 151.4059 60.0020 32.0000 1.9903 1.9917 419.0292 419.3833 0.0530 -1.0000 -1.0000 5040641 1582717875.90 151.4059 60.0020 32.0000 1.9902 1.9916 418.9622 419.3169 0.0532 -1.0000 -1.0000 5040704 1582717876.00 151.4059 60.0020 32.0000 1.9895 1.9909 419.1209 419.4741 0.0528 -1.0000 -1.0000 5040766 1582717876.10 151.3962 60.0020 32.0000 1.9897 1.9911 419.1985 419.5512 0.0528 -1.0000 -1.0000 5040985 1582717876.20 151.3922 60.0020 32.0000 1.9899 1.9913 419.1282 419.4818 0.0529 -1.0000 -1.0000 5041047 1582717876.30 151.3922 60.0020 32.0000 1.9902 1.9915 419.1073 419.4602 0.0529 -1.0000 -1.0000 5041110 1582717876.40 151.3922 60.0020 32.0000 1.9903 1.9917 419.0191 419.3735 0.0531 -1.0000 -1.0000 5041188 1582717876.50 151.3922 60.0020 32.0000 1.9895 1.9909 419.0406 419.3943 0.0529 -1.0000 -1.0000 5041251 1582717876.60 151.3922 60.0020 32.0000 1.9889 1.9903 419.0823 419.4349 0.0528 -1.0000 -1.0000 5041313 1582717876.70 151.3922 60.0020 32.0000 1.9890 1.9904 419.1521 419.5054 0.0529 -1.0000 -1.0000 5041454 1582717876.80 151.3922 60.0020 32.0000 1.9898 1.9912 418.9754 419.3284 0.0528 -1.0000 -1.0000 5041516 1582717876.90 151.3922 60.0020 32.0000 1.9899 1.9913 419.0966 419.4498 0.0529 -1.0000 -1.0000 5041579 1582717877.00 151.3922 60.0020 32.0000 1.9888 1.9902 419.1022 419.4558 0.0529 -1.0000 -1.0000 5041657 1582717877.10 151.3922 60.0020 32.0000 1.9892 1.9906 419.0384 419.3917 0.0529 -1.0000 -1.0000 5041782 1582717877.20 151.3922 60.0020 32.0000 1.9897 1.9911 419.0541 419.4074 0.0529 -1.0000 -1.0000 5041844 1582717877.30 151.3928 60.0020 32.0000 1.9896 1.9910 418.9547 419.3084 0.0530 -1.0000 -1.0000 5041922 1582717877.40 151.3948 60.0020 32.0000 1.9893 1.9906 418.9713 419.3244 0.0530 -1.0000 -1.0000 5041985 1582717877.50 151.3948 60.0020 32.0000 1.9888 1.9902 419.0689 419.4227 0.0531 -1.0000 -1.0000 5042047 1582717877.60 151.3948 60.0020 32.0000 1.9896 1.9910 419.1152 419.4694 0.0530 -1.0000 -1.0000 5042235 1582717877.70 151.3948 60.0020 32.0000 1.9898 1.9912 419.1018 419.4547 0.0528 -1.0000 -1.0000 5042297 1582717877.80 151.3948 60.0020 32.0000 1.9903 1.9917 419.0639 419.4174 0.0530 -1.0000 -1.0000 5042360 1582717877.90 151.3759 60.0020 32.0000 1.9901 1.9915 418.9538 419.3069 0.0528 -1.0000 -1.0000 5042422 1582717878.00 151.3743 60.0020 32.0000 1.9899 1.9913 419.0338 419.3874 0.0530 -1.0000 -1.0000 5042485 1582717878.10 151.3743 60.0020 32.0000 1.9894 1.9908 419.0953 419.4491 0.0529 -1.0000 -1.0000 5043266 1582717878.20 151.3743 60.0020 32.0000 1.9889 1.9903 419.0754 419.4286 0.0530 -1.0000 -1.0000 5043329 1582717878.30 151.3743 60.0020 32.0000 1.9893 1.9906 418.9500 419.3039 0.0530 -1.0000 -1.0000 5043391 1582717878.40 151.3743 60.0020 32.0000 1.9897 1.9910 418.9076 419.2621 0.0531 -1.0000 -1.0000 5043470 1582717878.50 151.3514 60.0020 32.0000 1.9897 1.9911 418.9665 419.3202 0.0529 -1.0000 -1.0000 5043532 1582717878.60 151.3514 60.0020 32.0000 1.9890 1.9904 419.1567 419.5101 0.0529 -1.0000 -1.0000 5043594 1582717878.70 151.3514 60.0020 32.0000 1.9891 1.9905 419.0271 419.3808 0.0529 -1.0000 -1.0000 5043672 1582717878.80 151.3514 60.0020 32.0000 1.9898 1.9912 418.9599 419.3130 0.0528 -1.0000 -1.0000 5043735 1582717878.90 151.3514 60.0020 32.0000 1.9898 1.9912 418.9870 419.3402 0.0529 -1.0000 -1.0000 5043797 1582717879.00 151.3899 60.0020 32.0000 1.9893 1.9907 419.0488 419.4015 0.0529 -1.0000 -1.0000 5043860 1582717879.10 151.4400 60.0020 32.0000 1.9894 1.9908 419.1131 419.4676 0.0530 -1.0000 -1.0000 5043922 1582717879.20 151.4400 60.0020 32.0000 1.9907 1.9921 419.1610 419.5154 0.0531 -1.0000 -1.0000 5043985 1582717879.30 151.4400 60.0020 32.0000 1.9903 1.9917 419.0429 419.3962 0.0529 -1.0000 -1.0000 5044063 1582717879.40 151.4400 60.0020 32.0000 1.9900 1.9914 418.9949 419.3493 0.0531 -1.0000 -1.0000 5044125 1582717879.50 151.4400 60.0020 32.0000 1.9891 1.9905 419.0780 419.4331 0.0531 -1.0000 -1.0000 5044204 1582717879.60 151.4606 60.0028 32.0000 1.9897 1.9911 419.1176 419.4723 0.0531 -1.0000 -1.0000 5044266 1582717879.70 151.4606 60.0028 32.0000 1.9899 1.9913 419.0374 419.3920 0.0531 -1.0000 -1.0000 5044454 1582717879.80 151.4606 60.0028 32.0000 1.9904 1.9918 419.0680 419.4222 0.0531 -1.0000 -1.0000 5044532 1582717879.90 151.4606 60.0028 32.0000 1.9908 1.9922 419.0215 419.3756 0.0530 -1.0000 -1.0000 5044594 1582717880.00 151.4606 60.0028 32.0000 1.9902 1.9916 419.0470 419.4011 0.0531 -1.0000 -1.0000 5044672 1582717880.10 151.4606 60.0028 32.0000 1.9894 1.9908 418.9961 419.3514 0.0532 -1.0000 -1.0000 5044751 1582717880.20 151.4481 60.0028 32.0000 1.9894 1.9908 419.0794 419.4341 0.0531 -1.0000 -1.0000 5044938 1582717880.30 151.4458 60.0028 32.0000 1.9894 1.9907 419.2037 419.5587 0.0531 -1.0000 -1.0000 5045001 1582717880.40 151.4458 60.0028 32.0000 1.9903 1.9917 419.0950 419.4496 0.0531 -1.0000 -1.0000 5045079 1582717880.50 151.4458 60.0028 32.0000 1.9902 1.9916 418.9353 419.2896 0.0531 -1.0000 -1.0000 5045125 1582717880.60 151.4458 60.0028 32.0000 1.9888 1.9902 419.1030 419.4577 0.0531 -1.0000 -1.0000 5045204 1582717880.70 151.4478 60.0028 32.0000 1.9880 1.9894 419.1189 419.4723 0.0530 -1.0000 -1.0000 5045688 1582717880.80 151.4736 60.0028 32.0000 1.9898 1.9912 419.1662 419.5212 0.0532 -1.0000 -1.0000 5045751 1582717880.90 151.4736 60.0028 32.0000 1.9905 1.9918 419.0802 419.4360 0.0532 -1.0000 -1.0000 5045813 1582717881.00 151.4736 60.0028 32.0000 1.9897 1.9911 419.0033 419.3591 0.0533 -1.0000 -1.0000 5045875 1582717881.10 151.4736 60.0028 32.0000 1.9897 1.9911 419.2054 419.5608 0.0532 -1.0000 -1.0000 5045969 1582717881.20 151.4736 60.0028 32.0000 1.9894 1.9908 419.0685 419.4236 0.0532 -1.0000 -1.0000 5046172 1582717881.30 151.4993 60.0028 32.0000 1.9899 1.9912 418.9329 419.2881 0.0532 -1.0000 -1.0000 5046251 1582717881.40 151.4993 60.0028 32.0000 1.9903 1.9917 419.0033 419.3591 0.0533 -1.0000 -1.0000 5046313 1582717881.50 151.4993 60.0028 32.0000 1.9899 1.9913 418.9876 419.3435 0.0532 -1.0000 -1.0000 5046391 1582717881.60 151.4993 60.0028 32.0000 1.9896 1.9909 419.0628 419.4177 0.0532 -1.0000 -1.0000 5046469 1582717881.70 151.4993 60.0028 32.0000 1.9894 1.9908 419.0931 419.4495 0.0533 -1.0000 -1.0000 5046532 1582717881.80 151.5075 60.0028 32.0000 1.9902 1.9916 419.0376 419.3926 0.0532 -1.0000 -1.0000 5046610 1582717881.90 151.5121 60.0028 32.0000 1.9901 1.9915 418.9285 419.2846 0.0534 -1.0000 -1.0000 5046688 1582717882.00 151.5121 60.0028 32.0000 1.9904 1.9918 418.9856 419.3408 0.0532 -1.0000 -1.0000 5046751 1582717882.10 151.5121 60.0028 32.0000 1.9893 1.9906 419.1218 419.4771 0.0532 -1.0000 -1.0000 5046813 1582717882.20 151.5121 60.0028 32.0000 1.9900 1.9914 419.0915 419.4478 0.0534 -1.0000 -1.0000 5046938 1582717882.30 151.5121 60.0028 32.0000 1.9895 1.9909 419.0918 419.4474 0.0532 -1.0000 -1.0000 5047001 1582717882.40 151.4842 60.0028 32.0000 1.9899 1.9913 419.0541 419.4096 0.0532 -1.0000 -1.0000 5047079 1582717882.50 151.4842 60.0028 32.0000 1.9900 1.9914 419.0373 419.3929 0.0532 -1.0000 -1.0000 5047141 1582717882.60 151.4842 60.0028 32.0000 1.9891 1.9905 418.9004 419.2571 0.0535 -1.0000 -1.0000 5047204 1582717882.70 151.4842 60.0028 32.0000 1.9893 1.9907 418.9931 419.3498 0.0534 -1.0000 -1.0000 5047282 1582717882.80 151.4842 60.0028 32.0000 1.9902 1.9916 419.0655 419.4220 0.0533 -1.0000 -1.0000 5047657 1582717882.90 151.4387 60.0028 32.0000 1.9894 1.9908 419.0029 419.3585 0.0533 -1.0000 -1.0000 5047719 1582717883.00 151.4290 60.0028 32.0000 1.9893 1.9907 418.9438 419.2989 0.0531 -1.0000 -1.0000 5047797 1582717883.10 151.4290 60.0028 32.0000 1.9887 1.9901 419.0182 419.3739 0.0533 -1.0000 -1.0000 5047860 1582717883.20 151.4290 60.0028 32.0000 1.9885 1.9899 419.0643 419.4193 0.0531 -1.0000 -1.0000 5047922 1582717883.30 151.4290 60.0028 32.0000 1.9887 1.9901 419.0583 419.4122 0.0530 -1.0000 -1.0000 5048001 1582717883.40 151.4290 60.0028 32.0000 1.9900 1.9914 418.8750 419.2294 0.0532 -1.0000 -1.0000 5048063 1582717883.50 151.4638 60.0028 32.0000 1.9907 1.9920 418.8605 419.2162 0.0532 -1.0000 -1.0000 5048125 1582717883.60 151.4638 60.0028 32.0000 1.9897 1.9911 418.9282 419.2832 0.0532 -1.0000 -1.0000 5048188 1582717883.70 151.4638 60.0028 32.0000 1.9892 1.9906 419.0479 419.4030 0.0532 -1.0000 -1.0000 5048251 1582717883.80 151.4638 60.0028 32.0000 1.9885 1.9899 419.1208 419.4773 0.0533 -1.0000 -1.0000 5048719 1582717883.90 151.4638 60.0028 32.0000 1.9887 1.9901 418.9597 419.3152 0.0533 -1.0000 -1.0000 5048782 1582717884.00 151.4638 60.0028 32.0000 1.9899 1.9913 418.8964 419.2508 0.0531 -1.0000 -1.0000 5048844 1582717884.10 151.4775 60.0028 32.0000 1.9897 1.9910 419.0130 419.3679 0.0531 -1.0000 -1.0000 5048954 1582717884.20 151.4775 60.0028 32.0000 1.9891 1.9905 419.0060 419.3603 0.0531 -1.0000 -1.0000 5049016 1582717884.30 151.4775 60.0028 32.0000 1.9893 1.9907 419.0782 419.4330 0.0531 -1.0000 -1.0000 5049079 1582717884.40 151.4775 60.0028 32.0000 1.9893 1.9907 419.0085 419.3626 0.0533 -1.0000 -1.0000 5049141 1582717884.50 151.4775 60.0028 32.0000 1.9900 1.9914 418.9323 419.2862 0.0531 -1.0000 -1.0000 5049235 1582717884.60 151.5193 60.0030 32.0000 1.9900 1.9914 418.9484 419.3040 0.0532 -1.0000 -1.0000 5049313 1582717884.70 151.5193 60.0030 32.0000 1.9889 1.9903 419.1812 419.5361 0.0531 -1.0000 -1.0000 5049391 1582717884.80 151.5193 60.0030 32.0000 1.9883 1.9897 419.1596 419.5143 0.0531 -1.0000 -1.0000 5049454 1582717884.90 151.5193 60.0030 32.0000 1.9901 1.9915 418.9790 419.3335 0.0531 -1.0000 -1.0000 5049516 1582717885.00 151.5193 60.0030 32.0000 1.9903 1.9917 419.0507 419.4046 0.0530 -1.0000 -1.0000 5049579 1582717885.10 151.5068 60.0030 32.0000 1.9899 1.9913 418.9353 419.2896 0.0531 -1.0000 -1.0000 5049641 1582717885.20 151.4791 60.0030 32.0000 1.9892 1.9906 419.0117 419.3661 0.0531 -1.0000 -1.0000 5049704 1582717885.30 151.4791 60.0030 32.0000 1.9891 1.9905 419.1011 419.4561 0.0532 -1.0000 -1.0000 5049969 1582717885.40 151.4791 60.0030 32.0000 1.9891 1.9905 419.0530 419.4081 0.0532 -1.0000 -1.0000 5050032 1582717885.50 151.4791 60.0030 32.0000 1.9897 1.9911 419.1010 419.4565 0.0531 -1.0000 -1.0000 5050094 1582717885.60 151.4791 60.0030 32.0000 1.9903 1.9917 418.9603 419.3141 0.0530 -1.0000 -1.0000 5050157 1582717885.70 151.3957 60.0030 32.0000 1.9897 1.9911 419.0033 419.3562 0.0528 -1.0000 -1.0000 5050219 1582717885.80 151.3957 60.0030 32.0000 1.9894 1.9908 419.1699 419.5233 0.0529 -1.0000 -1.0000 5050297 1582717885.90 151.3957 60.0030 32.0000 1.9889 1.9903 419.1541 419.5081 0.0530 -1.0000 -1.0000 5050469 1582717886.00 151.3957 60.0030 32.0000 1.9889 1.9903 419.1002 419.4533 0.0528 -1.0000 -1.0000 5050532 1582717886.10 151.3957 60.0030 32.0000 1.9895 1.9909 418.9774 419.3312 0.0531 -1.0000 -1.0000 5050610 1582717886.20 151.3983 60.0030 32.0000 1.9896 1.9909 418.9037 419.2581 0.0529 -1.0000 -1.0000 5050672 1582717886.30 151.4436 60.0030 32.0000 1.9896 1.9910 418.9666 419.3197 0.0529 -1.0000 -1.0000 5050735 1582717886.40 151.4436 60.0030 32.0000 1.9892 1.9906 419.1509 419.5050 0.0530 -1.0000 -1.0000 5051188 1582717886.50 151.4436 60.0030 32.0000 1.9896 1.9910 419.1055 419.4599 0.0531 -1.0000 -1.0000 5051251 1582717886.60 151.4436 60.0030 32.0000 1.9894 1.9908 419.0508 419.4052 0.0530 -1.0000 -1.0000 5051313 1582717886.70 151.4436 60.0030 32.0000 1.9896 1.9910 418.9080 419.2620 0.0530 -1.0000 -1.0000 5051391 1582717886.80 151.4372 60.0030 32.0000 1.9896 1.9910 419.1180 419.4718 0.0530 -1.0000 -1.0000 5051454 1582717886.90 151.4249 60.0030 32.0000 1.9898 1.9912 419.2280 419.5820 0.0530 -1.0000 -1.0000 5051672 1582717887.00 151.4249 60.0030 32.0000 1.9892 1.9906 419.2174 419.5714 0.0530 -1.0000 -1.0000 5051751 1582717887.10 151.4249 60.0030 32.0000 1.9902 1.9916 419.1287 419.4836 0.0531 -1.0000 -1.0000 5051813 1582717887.20 151.4249 60.0030 32.0000 1.9896 1.9909 418.9897 419.3435 0.0530 -1.0000 -1.0000 5051875 1582717887.30 151.4249 60.0030 32.0000 1.9904 1.9918 418.9300 419.2833 0.0529 -1.0000 -1.0000 5051954 1582717887.40 151.4015 60.0030 32.0000 1.9899 1.9912 419.0492 419.4032 0.0531 -1.0000 -1.0000 5052219 1582717887.50 151.4015 60.0030 32.0000 1.9886 1.9900 419.0542 419.4091 0.0532 -1.0000 -1.0000 5052282 1582717887.60 151.4015 60.0030 32.0000 1.9894 1.9907 419.1272 419.4812 0.0529 -1.0000 -1.0000 5052360 1582717887.70 151.4015 60.0030 32.0000 1.9902 1.9916 419.1790 419.5323 0.0529 -1.0000 -1.0000 5052407 1582717887.80 151.4015 60.0030 32.0000 1.9907 1.9920 418.9935 419.3470 0.0529 -1.0000 -1.0000 5052485 1582717887.90 151.4208 60.0030 32.0000 1.9896 1.9909 419.0460 419.3989 0.0528 -1.0000 -1.0000 5052719 1582717888.00 151.4256 60.0030 32.0000 1.9885 1.9899 419.1074 419.4618 0.0530 -1.0000 -1.0000 5052860 1582717888.10 151.4256 60.0030 32.0000 1.9890 1.9904 419.2218 419.5749 0.0529 -1.0000 -1.0000 5052954 1582717888.20 151.4256 60.0030 32.0000 1.9892 1.9906 419.2747 419.6284 0.0529 -1.0000 -1.0000 5053016 1582717888.30 151.4256 60.0030 32.0000 1.9901 1.9915 419.0569 419.4106 0.0530 -1.0000 -1.0000 5053079 1582717888.40 151.4256 60.0030 32.0000 1.9906 1.9920 419.0655 419.4201 0.0532 -1.0000 -1.0000 5053173 1582717888.50 151.4274 60.0030 32.0000 1.9904 1.9918 418.9639 419.3184 0.0530 -1.0000 -1.0000 5053235 1582717888.60 151.4274 60.0030 32.0000 1.9900 1.9913 418.9665 419.3192 0.0529 -1.0000 -1.0000 5053313 1582717888.70 151.4274 60.0030 32.0000 1.9893 1.9907 419.1972 419.5509 0.0530 -1.0000 -1.0000 5053375 1582717888.80 151.4274 60.0030 32.0000 1.9898 1.9911 419.1454 419.4989 0.0529 -1.0000 -1.0000 5053454 1582717888.90 151.4274 60.0030 32.0000 1.9900 1.9914 419.1128 419.4660 0.0529 -1.0000 -1.0000 5053516 1582717889.00 151.4381 60.0030 32.0000 1.9904 1.9918 419.0708 419.4244 0.0530 -1.0000 -1.0000 5053594 1582717889.10 151.4685 60.0030 32.0000 1.9895 1.9909 419.0912 419.4450 0.0530 -1.0000 -1.0000 5053657 1582717889.20 151.4685 60.0030 32.0000 1.9896 1.9909 419.1773 419.5313 0.0530 -1.0000 -1.0000 5053719 1582717889.30 151.4685 60.0030 32.0000 1.9897 1.9911 419.2600 419.6147 0.0531 -1.0000 -1.0000 5053813 1582717889.40 151.4685 60.0030 32.0000 1.9898 1.9912 419.0877 419.4419 0.0531 -1.0000 -1.0000 5053938 1582717889.50 151.4685 60.0030 32.0000 1.9893 1.9907 418.9923 419.3466 0.0530 -1.0000 -1.0000 5054001 1582717889.60 151.4847 60.0026 32.0000 1.9905 1.9919 418.9772 419.3307 0.0529 -1.0000 -1.0000 5054063 1582717889.70 151.4926 60.0025 32.0000 1.9901 1.9915 419.1487 419.5021 0.0529 -1.0000 -1.0000 5054125 1582717889.80 151.4926 60.0025 32.0000 1.9898 1.9912 419.1481 419.5023 0.0530 -1.0000 -1.0000 5054204 1582717889.90 151.4926 60.0025 32.0000 1.9901 1.9914 419.1103 419.4635 0.0528 -1.0000 -1.0000 5054688 1582717890.00 151.4926 60.0025 32.0000 1.9900 1.9914 418.9947 419.3468 0.0528 -1.0000 -1.0000 5054751 1582717890.10 151.4926 60.0025 32.0000 1.9906 1.9920 419.1261 419.4790 0.0528 -1.0000 -1.0000 5054829 1582717890.20 151.4926 60.0025 32.0000 1.9896 1.9909 419.2484 419.6014 0.0528 -1.0000 -1.0000 5054891 1582717890.30 151.4951 60.0025 32.0000 1.9899 1.9913 419.2019 419.5560 0.0530 -1.0000 -1.0000 5054954 1582717890.40 151.4951 60.0025 32.0000 1.9901 1.9915 419.1133 419.4662 0.0528 -1.0000 -1.0000 5055079 1582717890.50 151.4951 60.0025 32.0000 1.9901 1.9915 419.0347 419.3877 0.0529 -1.0000 -1.0000 5055219 1582717890.60 151.4951 60.0025 32.0000 1.9903 1.9917 419.1343 419.4871 0.0528 -1.0000 -1.0000 5055282 1582717890.70 151.4951 60.0025 32.0000 1.9898 1.9912 419.1677 419.5198 0.0528 -1.0000 -1.0000 5055344 1582717890.80 151.4951 60.0025 32.0000 1.9892 1.9905 419.2567 419.6100 0.0529 -1.0000 -1.0000 5055407 1582717890.90 151.4915 60.0025 32.0000 1.9894 1.9908 419.1606 419.5130 0.0527 -1.0000 -1.0000 5055470 1582717891.00 151.4851 60.0025 32.0000 1.9903 1.9917 418.9765 419.3291 0.0528 -1.0000 -1.0000 5055704 1582717891.10 151.4851 60.0025 32.0000 1.9902 1.9916 419.0601 419.4127 0.0528 -1.0000 -1.0000 5055766 1582717891.20 151.4851 60.0025 32.0000 1.9897 1.9910 419.1492 419.5021 0.0528 -1.0000 -1.0000 5055829 1582717891.30 151.4851 60.0025 32.0000 1.9889 1.9903 419.1988 419.5535 0.0530 -1.0000 -1.0000 5055907 1582717891.40 151.4851 60.0025 32.0000 1.9897 1.9911 419.0941 419.4474 0.0529 -1.0000 -1.0000 5055969 1582717891.50 151.5668 60.0025 32.0000 1.9902 1.9916 419.0029 419.3563 0.0529 -1.0000 -1.0000 5056204 1582717891.60 151.5668 60.0025 32.0000 1.9903 1.9916 418.9607 419.3147 0.0529 -1.0000 -1.0000 5056251 1582717891.70 151.5668 60.0025 32.0000 1.9913 1.9926 419.0360 419.3875 0.0527 -1.0000 -1.0000 5056329 1582717891.80 151.5668 60.0025 32.0000 1.9902 1.9915 419.1671 419.5193 0.0527 -1.0000 -1.0000 5056391 1582717891.90 151.5668 60.0025 32.0000 1.9897 1.9911 419.1706 419.5242 0.0529 -1.0000 -1.0000 5056469 1582717892.00 151.5504 60.0025 32.0000 1.9887 1.9901 419.1972 419.5507 0.0530 -1.0000 -1.0000 5056704 1582717892.10 151.5489 60.0025 32.0000 1.9896 1.9910 419.0489 419.4028 0.0530 -1.0000 -1.0000 5056782 1582717892.20 151.5489 60.0025 32.0000 1.9899 1.9913 419.0303 419.3840 0.0530 -1.0000 -1.0000 5056844 1582717892.30 151.5489 60.0025 32.0000 1.9898 1.9912 419.1584 419.5107 0.0527 -1.0000 -1.0000 5056907 1582717892.40 151.5489 60.0025 32.0000 1.9888 1.9902 419.1856 419.5380 0.0527 -1.0000 -1.0000 5056985 1582717892.50 151.5489 60.0025 32.0000 1.9893 1.9907 419.1638 419.5160 0.0527 -1.0000 -1.0000 5057204 1582717892.60 151.5207 60.0025 32.0000 1.9901 1.9915 419.0575 419.4112 0.0530 -1.0000 -1.0000 5057266 1582717892.70 151.5207 60.0025 32.0000 1.9900 1.9914 418.9914 419.3458 0.0530 -1.0000 -1.0000 5057344 1582717892.80 151.5207 60.0025 32.0000 1.9898 1.9912 419.0239 419.3764 0.0527 -1.0000 -1.0000 5057407 1582717892.90 151.5207 60.0025 32.0000 1.9890 1.9904 419.1761 419.5294 0.0529 -1.0000 -1.0000 5057470 1582717893.00 151.5207 60.0025 32.0000 1.9893 1.9907 419.2145 419.5669 0.0528 -1.0000 -1.0000 5058454 1582717893.10 151.5540 60.0025 32.0000 1.9892 1.9906 419.1379 419.4912 0.0529 -1.0000 -1.0000 5058516 1582717893.20 151.5614 60.0025 32.0000 1.9899 1.9912 419.0639 419.4178 0.0530 -1.0000 -1.0000 5058579 1582717893.30 151.5614 60.0025 32.0000 1.9899 1.9913 419.3363 419.6903 0.0529 -1.0000 -1.0000 5058657 1582717893.40 151.5614 60.0025 32.0000 1.9899 1.9912 419.2213 419.5741 0.0528 -1.0000 -1.0000 5058719 1582717893.50 151.5614 60.0025 32.0000 1.9897 1.9910 419.1652 419.5179 0.0528 -1.0000 -1.0000 5058798 1582717893.60 151.5614 60.0025 32.0000 1.9902 1.9915 419.0840 419.4357 0.0526 -1.0000 -1.0000 5058860 1582717893.70 151.5146 60.0025 32.0000 1.9901 1.9914 419.0142 419.3663 0.0528 -1.0000 -1.0000 5058922 1582717893.80 151.5146 60.0025 32.0000 1.9901 1.9915 419.0717 419.4249 0.0528 -1.0000 -1.0000 5059001 1582717893.90 151.5146 60.0025 32.0000 1.9898 1.9912 419.2856 419.6385 0.0528 -1.0000 -1.0000 5059063 1582717894.00 151.5146 60.0025 32.0000 1.9890 1.9904 419.1830 419.5359 0.0527 -1.0000 -1.0000 5059125 1582717894.10 151.5146 60.0025 32.0000 1.9895 1.9909 419.0330 419.3846 0.0527 -1.0000 -1.0000 5059204 1582717894.20 151.5132 60.0025 32.0000 1.9893 1.9907 418.9497 419.3023 0.0528 -1.0000 -1.0000 5059266 1582717894.30 151.5132 60.0025 32.0000 1.9897 1.9911 418.9531 419.3066 0.0529 -1.0000 -1.0000 5059329 1582717894.40 151.5132 60.0025 32.0000 1.9892 1.9905 419.0862 419.4394 0.0528 -1.0000 -1.0000 5059407 1582717894.50 151.5132 60.0025 32.0000 1.9889 1.9903 419.0381 419.3914 0.0530 -1.0000 -1.0000 5059485 1582717894.60 151.5132 60.0025 32.0000 1.9900 1.9914 419.0052 419.3580 0.0528 -1.0000 -1.0000 5059563 1582717894.70 151.5087 60.0025 32.0000 1.9903 1.9917 418.9010 419.2526 0.0527 -1.0000 -1.0000 5059625 1582717894.80 151.4915 60.0023 32.0000 1.9892 1.9905 419.1036 419.4560 0.0528 -1.0000 -1.0000 5059688 1582717894.90 151.4915 60.0023 32.0000 1.9888 1.9902 419.2092 419.5620 0.0528 -1.0000 -1.0000 5059751 1582717895.00 151.4915 60.0023 32.0000 1.9891 1.9905 419.1214 419.4745 0.0529 -1.0000 -1.0000 5059829 1582717895.10 151.4915 60.0023 32.0000 1.9897 1.9911 418.9885 419.3421 0.0530 -1.0000 -1.0000 5059891 1582717895.20 151.4915 60.0023 32.0000 1.9898 1.9912 419.0652 419.4187 0.0529 -1.0000 -1.0000 5059954 1582717895.30 151.4906 60.0023 32.0000 1.9895 1.9909 419.1601 419.5126 0.0528 -1.0000 -1.0000 5100079 1582717895.40 151.4906 60.0023 32.0000 1.9892 1.9906 419.1557 419.5089 0.0529 -1.0000 -1.0000 5100141 1582717895.50 151.4906 60.0023 32.0000 1.9885 1.9899 419.1416 419.4947 0.0528 -1.0000 -1.0000 5100219 1582717895.60 151.4906 60.0023 32.0000 1.9898 1.9911 418.9644 419.3173 0.0528 -1.0000 -1.0000 5100454 1582717895.70 151.4906 60.0023 32.0000 1.9896 1.9910 418.9735 419.3249 0.0526 -1.0000 -1.0000 5100516 1582717895.80 151.5303 60.0023 32.0000 1.9888 1.9902 419.1411 419.4930 0.0527 -1.0000 -1.0000 5100579 1582717895.90 151.5420 60.0023 32.0000 1.9889 1.9903 419.2229 419.5755 0.0528 -1.0000 -1.0000 5100641 1582717896.00 151.5420 60.0023 32.0000 1.9900 1.9914 419.0929 419.4454 0.0528 -1.0000 -1.0000 5100704 1582717896.10 151.5420 60.0023 32.0000 1.9908 1.9922 418.9345 419.2875 0.0529 -1.0000 -1.0000 5100782 1582717896.20 151.5420 60.0023 32.0000 1.9894 1.9907 418.9749 419.3286 0.0530 -1.0000 -1.0000 5100844 1582717896.30 151.5420 60.0023 32.0000 1.9885 1.9899 419.0033 419.3559 0.0527 -1.0000 -1.0000 5100907 1582717896.40 151.4719 60.0023 32.0000 1.9887 1.9901 419.1448 419.4963 0.0527 -1.0000 -1.0000 5100985 1582717896.50 151.4719 60.0023 32.0000 1.9896 1.9909 419.0839 419.4363 0.0528 -1.0000 -1.0000 5101047 1582717896.60 151.4719 60.0023 32.0000 1.9892 1.9905 418.9271 419.2801 0.0529 -1.0000 -1.0000 5101438 1582717896.70 151.4719 60.0023 32.0000 1.9900 1.9914 418.9224 419.2748 0.0528 -1.0000 -1.0000 5101500 1582717896.80 151.4719 60.0023 32.0000 1.9894 1.9908 419.1277 419.4803 0.0527 -1.0000 -1.0000 5101563 1582717896.90 151.4719 60.0023 32.0000 1.9892 1.9905 419.0975 419.4499 0.0529 -1.0000 -1.0000 5101625 1582717897.00 151.4719 60.0023 32.0000 1.9902 1.9916 419.0628 419.4171 0.0531 -1.0000 -1.0000 5101704 1582717897.10 151.5417 60.0023 32.0000 1.9900 1.9914 419.0296 419.3848 0.0531 -1.0000 -1.0000 5102172 1582717897.20 151.5417 60.0023 32.0000 1.9900 1.9914 419.0231 419.3772 0.0531 -1.0000 -1.0000 5102235 1582717897.30 151.5417 60.0023 32.0000 1.9896 1.9910 419.1199 419.4737 0.0529 -1.0000 -1.0000 5102313 1582717897.40 151.5417 60.0023 32.0000 1.9887 1.9901 419.1893 419.5425 0.0528 -1.0000 -1.0000 5102376 1582717897.50 151.5417 60.0023 32.0000 1.9901 1.9915 419.1897 419.5425 0.0529 -1.0000 -1.0000 5102454 1582717897.60 151.4289 60.0023 32.0000 1.9900 1.9913 419.0054 419.3579 0.0527 -1.0000 -1.0000 5102516 1582717897.70 151.4289 60.0023 32.0000 1.9904 1.9918 418.9756 419.3274 0.0527 -1.0000 -1.0000 5102704 1582717897.80 151.4289 60.0023 32.0000 1.9895 1.9909 419.0333 419.3849 0.0526 -1.0000 -1.0000 5102782 1582717897.90 151.4289 60.0023 32.0000 1.9890 1.9903 419.0725 419.4242 0.0527 -1.0000 -1.0000 5102844 1582717898.00 151.4289 60.0023 32.0000 1.9896 1.9909 419.0992 419.4512 0.0527 -1.0000 -1.0000 5102907 1582717898.10 151.4289 60.0023 32.0000 1.9895 1.9908 419.0004 419.3525 0.0528 -1.0000 -1.0000 5102969 1582717898.20 151.4625 60.0023 32.0000 1.9897 1.9910 419.0095 419.3622 0.0527 -1.0000 -1.0000 5103266 1582717898.30 151.4625 60.0023 32.0000 1.9895 1.9909 419.0079 419.3605 0.0528 -1.0000 -1.0000 5103329 1582717898.40 151.4625 60.0023 32.0000 1.9890 1.9903 418.9815 419.3337 0.0527 -1.0000 -1.0000 5103391 1582717898.50 151.4625 60.0023 32.0000 1.9893 1.9907 419.1636 419.5160 0.0527 -1.0000 -1.0000 5103454 1582717898.60 151.4625 60.0023 32.0000 1.9886 1.9900 419.1635 419.5145 0.0526 -1.0000 -1.0000 5103516 1582717898.70 151.4694 60.0023 32.0000 1.9895 1.9909 418.9719 419.3236 0.0527 -1.0000 -1.0000 5103719 1582717898.80 151.4694 60.0023 32.0000 1.9904 1.9918 418.9812 419.3331 0.0527 -1.0000 -1.0000 5103782 1582717898.90 151.4694 60.0023 32.0000 1.9907 1.9920 419.0052 419.3571 0.0527 -1.0000 -1.0000 5103844 1582717899.00 151.4694 60.0023 32.0000 1.9905 1.9918 419.0283 419.3804 0.0527 -1.0000 -1.0000 5103922 1582717899.10 151.4694 60.0023 32.0000 1.9897 1.9910 419.1770 419.5294 0.0528 -1.0000 -1.0000 5103985 1582717899.20 151.4694 60.0023 32.0000 1.9900 1.9914 419.0380 419.3908 0.0528 -1.0000 -1.0000 5104219 1582717899.30 151.4634 60.0023 32.0000 1.9901 1.9915 418.9952 419.3469 0.0527 -1.0000 -1.0000 5104298 1582717899.40 151.4628 60.0023 32.0000 1.9904 1.9918 419.0490 419.4017 0.0528 -1.0000 -1.0000 5104360 1582717899.50 151.4628 60.0023 32.0000 1.9892 1.9906 419.2024 419.5554 0.0529 -1.0000 -1.0000 5104438 1582717899.60 151.4628 60.0023 32.0000 1.9895 1.9908 419.1262 419.4791 0.0528 -1.0000 -1.0000 5104501 1582717899.70 151.4628 60.0023 32.0000 1.9892 1.9906 419.1246 419.4770 0.0528 -1.0000 -1.0000 5104563 1582717899.80 151.4628 60.0023 32.0000 1.9900 1.9914 419.0283 419.3815 0.0529 -1.0000 -1.0000 5104625 1582717899.90 151.4258 60.0028 32.0000 1.9903 1.9917 418.9487 419.3011 0.0527 -1.0000 -1.0000 5104688 1582717900.00 151.4258 60.0028 32.0000 1.9892 1.9906 419.2247 419.5772 0.0528 -1.0000 -1.0000 5104751 1582717900.10 151.4258 60.0028 32.0000 1.9895 1.9909 419.1772 419.5299 0.0529 -1.0000 -1.0000 5104829 1582717900.20 151.4258 60.0028 32.0000 1.9895 1.9909 418.9942 419.3477 0.0529 -1.0000 -1.0000 5104954 1582717900.30 151.4258 60.0028 32.0000 1.9898 1.9912 419.0402 419.3935 0.0529 -1.0000 -1.0000 5105016 1582717900.40 151.4486 60.0028 32.0000 1.9896 1.9910 419.0933 419.4477 0.0530 -1.0000 -1.0000 5105094 1582717900.50 151.4486 60.0028 32.0000 1.9894 1.9908 419.2022 419.5548 0.0529 -1.0000 -1.0000 5105157 1582717900.60 151.4486 60.0028 32.0000 1.9903 1.9917 419.0782 419.4307 0.0528 -1.0000 -1.0000 5105219 1582717900.70 151.4486 60.0028 32.0000 1.9901 1.9914 419.0399 419.3923 0.0528 -1.0000 -1.0000 5105470 1582717900.80 151.4486 60.0028 32.0000 1.9904 1.9918 418.9956 419.3480 0.0528 -1.0000 -1.0000 5105516 1582717900.90 151.4486 60.0028 32.0000 1.9904 1.9917 419.1358 419.4887 0.0528 -1.0000 -1.0000 5105579 1582717901.00 151.4143 60.0028 32.0000 1.9896 1.9910 419.1592 419.5113 0.0527 -1.0000 -1.0000 5105657 1582717901.10 151.4143 60.0028 32.0000 1.9904 1.9917 419.0402 419.3915 0.0527 -1.0000 -1.0000 5105719 1582717901.20 151.4143 60.0028 32.0000 1.9898 1.9912 419.0536 419.4063 0.0528 -1.0000 -1.0000 5105954 1582717901.30 151.4143 60.0028 32.0000 1.9899 1.9913 418.9972 419.3495 0.0527 -1.0000 -1.0000 5106032 1582717901.40 151.4143 60.0028 32.0000 1.9901 1.9915 419.1279 419.4806 0.0528 -1.0000 -1.0000 5106094 1582717901.50 151.4143 60.0028 32.0000 1.9899 1.9913 419.1440 419.4972 0.0529 -1.0000 -1.0000 5106172 1582717901.60 151.4477 60.0028 32.0000 1.9904 1.9918 419.0838 419.4365 0.0528 -1.0000 -1.0000 5106235 1582717901.70 151.4477 60.0028 32.0000 1.9903 1.9917 419.0422 419.3945 0.0527 -1.0000 -1.0000 5106297 1582717901.80 151.4477 60.0028 32.0000 1.9901 1.9915 419.0236 419.3760 0.0528 -1.0000 -1.0000 5106485 1582717901.90 151.4477 60.0028 32.0000 1.9899 1.9913 419.2053 419.5589 0.0529 -1.0000 -1.0000 5106547 1582717902.00 151.4477 60.0028 32.0000 1.9895 1.9909 419.1914 419.5445 0.0529 -1.0000 -1.0000 5106610 1582717902.10 151.4666 60.0028 32.0000 1.9902 1.9916 419.1340 419.4876 0.0529 -1.0000 -1.0000 5106688 1582717902.20 151.4666 60.0028 32.0000 1.9901 1.9915 419.0010 419.3536 0.0527 -1.0000 -1.0000 5106751 1582717902.30 151.4666 60.0028 32.0000 1.9898 1.9911 419.0293 419.3816 0.0528 -1.0000 -1.0000 5107235 1582717902.40 151.4666 60.0028 32.0000 1.9899 1.9913 419.2861 419.6390 0.0528 -1.0000 -1.0000 5107298 1582717902.50 151.4666 60.0028 32.0000 1.9895 1.9909 419.2554 419.6070 0.0527 -1.0000 -1.0000 5107360 1582717902.60 151.4606 60.0028 32.0000 1.9900 1.9914 419.0229 419.3755 0.0528 -1.0000 -1.0000 5107422 1582717902.70 151.4498 60.0028 32.0000 1.9896 1.9910 419.0744 419.4274 0.0529 -1.0000 -1.0000 5107501 1582717902.80 151.4498 60.0028 32.0000 1.9896 1.9910 419.2349 419.5888 0.0529 -1.0000 -1.0000 5107688 1582717902.90 151.4498 60.0028 32.0000 1.9896 1.9909 419.1659 419.5183 0.0527 -1.0000 -1.0000 5107766 1582717903.00 151.4498 60.0028 32.0000 1.9900 1.9914 419.0781 419.4300 0.0527 -1.0000 -1.0000 5107829 1582717903.10 151.4498 60.0028 32.0000 1.9903 1.9917 418.9555 419.3088 0.0529 -1.0000 -1.0000 5107891 1582717903.20 151.4488 60.0028 32.0000 1.9902 1.9915 418.9721 419.3250 0.0528 -1.0000 -1.0000 5107954 1582717903.30 151.4488 60.0028 32.0000 1.9889 1.9902 419.1459 419.4984 0.0528 -1.0000 -1.0000 5108188 1582717903.40 151.4488 60.0028 32.0000 1.9895 1.9908 419.2012 419.5555 0.0530 -1.0000 -1.0000 5108251 1582717903.50 151.4488 60.0028 32.0000 1.9900 1.9914 419.0994 419.4515 0.0528 -1.0000 -1.0000 5108329 1582717903.60 151.4488 60.0028 32.0000 1.9909 1.9923 419.0042 419.3576 0.0529 -1.0000 -1.0000 5108391 1582717903.70 151.4488 60.0028 32.0000 1.9906 1.9920 419.0990 419.4520 0.0527 -1.0000 -1.0000 5108454 1582717903.80 151.4888 60.0028 32.0000 1.9895 1.9909 419.1865 419.5388 0.0527 -1.0000 -1.0000 5108704 1582717903.90 151.4888 60.0028 32.0000 1.9895 1.9908 419.1938 419.5470 0.0529 -1.0000 -1.0000 5108766 1582717904.00 151.4888 60.0028 32.0000 1.9907 1.9921 419.0309 419.3837 0.0527 -1.0000 -1.0000 5108829 1582717904.10 151.4888 60.0028 32.0000 1.9897 1.9911 419.1579 419.5104 0.0527 -1.0000 -1.0000 5108891 1582717904.20 151.4888 60.0028 32.0000 1.9899 1.9912 419.1356 419.4873 0.0527 -1.0000 -1.0000 5108954 1582717904.30 151.4888 60.0028 32.0000 1.9889 1.9902 419.1928 419.5445 0.0526 -1.0000 -1.0000 5109204 1582717904.40 151.4884 60.0028 32.0000 1.9895 1.9909 419.1763 419.5276 0.0526 -1.0000 -1.0000 5109282 1582717904.50 151.4884 60.0028 32.0000 1.9902 1.9915 418.9428 419.2945 0.0527 -1.0000 -1.0000 5109344 1582717904.60 151.4884 60.0028 32.0000 1.9901 1.9915 419.0011 419.3541 0.0528 -1.0000 -1.0000 5109407 1582717904.70 151.4884 60.0028 32.0000 1.9899 1.9913 419.0641 419.4168 0.0528 -1.0000 -1.0000 5109470 1582717904.80 151.4884 60.0028 32.0000 1.9894 1.9907 419.1705 419.5224 0.0527 -1.0000 -1.0000 5109704 1582717904.90 151.4834 60.0031 32.0000 1.9898 1.9912 419.1034 419.4566 0.0529 -1.0000 -1.0000 5109766 1582717905.00 151.4834 60.0031 32.0000 1.9906 1.9920 418.9535 419.3068 0.0529 -1.0000 -1.0000 5109844 1582717905.10 151.4834 60.0031 32.0000 1.9905 1.9919 418.9543 419.3073 0.0529 -1.0000 -1.0000 5109907 1582717905.20 151.4834 60.0031 32.0000 1.9897 1.9910 419.0407 419.3941 0.0529 -1.0000 -1.0000 5109969 1582717905.30 151.4834 60.0031 32.0000 1.9898 1.9912 419.2350 419.5881 0.0528 -1.0000 -1.0000 5110047 1582717905.40 151.4902 60.0031 32.0000 1.9900 1.9914 419.0759 419.4285 0.0528 -1.0000 -1.0000 5110688 1582717905.50 151.4954 60.0031 32.0000 1.9905 1.9919 419.0355 419.3878 0.0528 -1.0000 -1.0000 5110766 1582717905.60 151.4954 60.0031 32.0000 1.9907 1.9921 418.9682 419.3212 0.0529 -1.0000 -1.0000 5110844 1582717905.70 151.4954 60.0031 32.0000 1.9900 1.9914 419.0985 419.4524 0.0530 -1.0000 -1.0000 5110891 1582717905.80 151.4954 60.0031 32.0000 1.9900 1.9914 419.1865 419.5402 0.0529 -1.0000 -1.0000 5110969 1582717905.90 151.4954 60.0031 32.0000 1.9898 1.9912 419.1903 419.5437 0.0529 -1.0000 -1.0000 5111032 1582717906.00 151.4759 60.0031 32.0000 1.9899 1.9912 419.0739 419.4273 0.0529 -1.0000 -1.0000 5111094 1582717906.10 151.4759 60.0031 32.0000 1.9893 1.9907 419.0046 419.3578 0.0529 -1.0000 -1.0000 5111173 1582717906.20 151.4759 60.0031 32.0000 1.9894 1.9908 419.0460 419.3997 0.0529 -1.0000 -1.0000 5111235 1582717906.30 151.4759 60.0031 32.0000 1.9902 1.9916 419.1761 419.5291 0.0529 -1.0000 -1.0000 5111329 1582717906.40 151.4759 60.0031 32.0000 1.9906 1.9920 419.1116 419.4646 0.0528 -1.0000 -1.0000 5111438 1582717906.50 151.4845 60.0031 32.0000 1.9905 1.9919 418.9346 419.2859 0.0526 -1.0000 -1.0000 5111501 1582717906.60 151.4884 60.0031 32.0000 1.9901 1.9914 418.9668 419.3193 0.0528 -1.0000 -1.0000 5111563 1582717906.70 151.4884 60.0031 32.0000 1.9897 1.9911 419.1813 419.5342 0.0529 -1.0000 -1.0000 5111641 1582717906.80 151.4884 60.0031 32.0000 1.9900 1.9914 419.2086 419.5629 0.0530 -1.0000 -1.0000 5111704 1582717906.90 151.4884 60.0031 32.0000 1.9902 1.9916 418.9814 419.3344 0.0529 -1.0000 -1.0000 5111954 1582717907.00 151.4884 60.0031 32.0000 1.9900 1.9914 418.8936 419.2468 0.0529 -1.0000 -1.0000 5112016 1582717907.10 151.4718 60.0031 32.0000 1.9900 1.9914 418.9393 419.2928 0.0529 -1.0000 -1.0000 5112079 1582717907.20 151.4718 60.0031 32.0000 1.9899 1.9913 419.0669 419.4206 0.0529 -1.0000 -1.0000 5112141 1582717907.30 151.4718 60.0031 32.0000 1.9902 1.9916 419.1958 419.5487 0.0528 -1.0000 -1.0000 5112219 1582717907.40 151.4718 60.0031 32.0000 1.9904 1.9918 419.0328 419.3852 0.0527 -1.0000 -1.0000 5112282 1582717907.50 151.4611 60.0031 32.0000 1.9906 1.9920 419.0086 419.3612 0.0528 -1.0000 -1.0000 5112344 1582717907.60 151.4660 60.0031 32.0000 1.9903 1.9917 418.9758 419.3291 0.0529 -1.0000 -1.0000 5112407 1582717907.70 151.4660 60.0031 32.0000 1.9897 1.9910 419.1041 419.4575 0.0529 -1.0000 -1.0000 5112547 1582717907.80 151.4660 60.0031 32.0000 1.9896 1.9909 419.1929 419.5465 0.0529 -1.0000 -1.0000 5112625 1582717907.90 151.4660 60.0031 32.0000 1.9899 1.9913 418.9810 419.3337 0.0528 -1.0000 -1.0000 5112704 1582717908.00 151.4660 60.0031 32.0000 1.9909 1.9922 418.9370 419.2893 0.0528 -1.0000 -1.0000 5112751 1582717908.10 151.4660 60.0031 32.0000 1.9903 1.9917 418.9819 419.3344 0.0527 -1.0000 -1.0000 5112829 1582717908.20 151.4934 60.0031 32.0000 1.9899 1.9913 419.1944 419.5486 0.0530 -1.0000 -1.0000 5112891 1582717908.30 151.4934 60.0031 32.0000 1.9901 1.9915 419.1453 419.4990 0.0530 -1.0000 -1.0000 5112954 1582717908.40 151.4934 60.0031 32.0000 1.9907 1.9921 418.9996 419.3539 0.0530 -1.0000 -1.0000 5113032 1582717908.50 151.4934 60.0031 32.0000 1.9910 1.9924 418.9190 419.2726 0.0529 -1.0000 -1.0000 5113235 1582717908.60 151.4934 60.0031 32.0000 1.9901 1.9915 419.0511 419.4038 0.0528 -1.0000 -1.0000 5113298 1582717908.70 151.4480 60.0031 32.0000 1.9897 1.9911 419.2002 419.5534 0.0528 -1.0000 -1.0000 5113375 1582717908.80 151.4386 60.0031 32.0000 1.9894 1.9908 419.0797 419.4330 0.0530 -1.0000 -1.0000 5113422 1582717908.90 151.4386 60.0031 32.0000 1.9899 1.9912 419.1075 419.4607 0.0529 -1.0000 -1.0000 5113501 1582717909.00 151.4386 60.0031 32.0000 1.9905 1.9918 419.0098 419.3627 0.0528 -1.0000 -1.0000 5114188 1582717909.10 151.4386 60.0031 32.0000 1.9905 1.9919 418.9081 419.2597 0.0526 -1.0000 -1.0000 5114251 1582717909.20 151.4386 60.0031 32.0000 1.9904 1.9917 419.0319 419.3858 0.0530 -1.0000 -1.0000 5114329 1582717909.30 151.4731 60.0031 32.0000 1.9899 1.9913 419.0764 419.4299 0.0528 -1.0000 -1.0000 5114391 1582717909.40 151.4821 60.0031 32.0000 1.9896 1.9910 419.0816 419.4360 0.0532 -1.0000 -1.0000 5114454 1582717909.50 151.4821 60.0031 32.0000 1.9899 1.9912 419.0605 419.4150 0.0530 -1.0000 -1.0000 5114532 1582717909.60 151.4821 60.0031 32.0000 1.9902 1.9916 418.8385 419.1908 0.0529 -1.0000 -1.0000 5114594 1582717909.70 151.4821 60.0031 32.0000 1.9903 1.9917 418.9089 419.2625 0.0529 -1.0000 -1.0000 5114657 1582717909.80 151.4821 60.0031 32.0000 1.9900 1.9914 419.0875 419.4409 0.0529 -1.0000 -1.0000 5114735 1582717909.90 151.4724 60.0023 32.0000 1.9896 1.9910 419.0748 419.4273 0.0528 -1.0000 -1.0000 5114798 1582717910.00 151.4724 60.0023 32.0000 1.9899 1.9913 419.0758 419.4288 0.0529 -1.0000 -1.0000 5114954 1582717910.10 151.4724 60.0023 32.0000 1.9905 1.9919 418.9059 419.2597 0.0530 -1.0000 -1.0000 5115032 1582717910.20 151.4724 60.0023 32.0000 1.9910 1.9924 418.8634 419.2167 0.0530 -1.0000 -1.0000 5115094 1582717910.30 151.4724 60.0023 32.0000 1.9894 1.9908 419.0748 419.4299 0.0531 -1.0000 -1.0000 5115157 1582717910.40 151.4724 60.0023 32.0000 1.9899 1.9913 419.1161 419.4695 0.0528 -1.0000 -1.0000 5115219 1582717910.50 151.4724 60.0023 32.0000 1.9904 1.9918 419.1584 419.5124 0.0530 -1.0000 -1.0000 5115282 1582717910.60 151.4849 60.0023 32.0000 1.9910 1.9924 419.0616 419.4155 0.0530 -1.0000 -1.0000 5115344 1582717910.70 151.4852 60.0023 32.0000 1.9908 1.9922 419.0081 419.3613 0.0528 -1.0000 -1.0000 5115422 1582717910.80 151.4852 60.0023 32.0000 1.9891 1.9905 419.1440 419.4989 0.0532 -1.0000 -1.0000 5115485 1582717910.90 151.4852 60.0023 32.0000 1.9895 1.9909 419.2172 419.5719 0.0531 -1.0000 -1.0000 5115548 1582717911.00 151.4852 60.0023 32.0000 1.9902 1.9916 419.0583 419.4122 0.0530 -1.0000 -1.0000 5116282 1582717911.10 151.4852 60.0023 32.0000 1.9900 1.9914 418.8701 419.2234 0.0529 -1.0000 -1.0000 5116360 1582717911.20 151.4852 60.0023 32.0000 1.9905 1.9919 418.9555 419.3103 0.0530 -1.0000 -1.0000 5116422 1582717911.30 151.4852 60.0023 32.0000 1.9895 1.9909 418.9549 419.3075 0.0528 -1.0000 -1.0000 5116501 1582717911.40 151.4852 60.0023 32.0000 1.9888 1.9902 419.0551 419.4081 0.0529 -1.0000 -1.0000 5116579 1582717911.50 151.4852 60.0023 32.0000 1.9896 1.9910 419.0857 419.4407 0.0531 -1.0000 -1.0000 5116657 1582717911.60 151.4852 60.0023 32.0000 1.9901 1.9915 418.9939 419.3480 0.0531 -1.0000 -1.0000 5116719 1582717911.70 151.5154 60.0023 32.0000 1.9909 1.9923 418.9375 419.2911 0.0529 -1.0000 -1.0000 5116782 1582717911.80 151.5411 60.0023 32.0000 1.9905 1.9919 419.1017 419.4555 0.0530 -1.0000 -1.0000 5116860 1582717911.90 151.5411 60.0023 32.0000 1.9894 1.9907 419.1282 419.4824 0.0530 -1.0000 -1.0000 5116922 1582717912.00 151.5411 60.0023 32.0000 1.9905 1.9919 419.1077 419.4616 0.0529 -1.0000 -1.0000 5116985 1582717912.10 151.5411 60.0023 32.0000 1.9900 1.9914 418.9444 419.2980 0.0530 -1.0000 -1.0000 5117048 1582717912.20 151.5411 60.0023 32.0000 1.9903 1.9917 418.9548 419.3079 0.0529 -1.0000 -1.0000 5117110 1582717912.30 151.5411 60.0023 32.0000 1.9898 1.9912 418.9266 419.2811 0.0531 -1.0000 -1.0000 5117173 1582717912.40 151.5193 60.0023 32.0000 1.9893 1.9907 419.1649 419.5190 0.0530 -1.0000 -1.0000 5117251 1582717912.50 151.5193 60.0023 32.0000 1.9894 1.9908 419.2181 419.5714 0.0529 -1.0000 -1.0000 5117751 1582717912.60 151.5193 60.0023 32.0000 1.9902 1.9916 418.9244 419.2788 0.0530 -1.0000 -1.0000 5117813 1582717912.70 151.5193 60.0023 32.0000 1.9904 1.9918 418.9057 419.2589 0.0529 -1.0000 -1.0000 5117891 1582717912.80 151.5193 60.0023 32.0000 1.9894 1.9908 418.8228 419.1762 0.0529 -1.0000 -1.0000 5117954 1582717912.90 151.5193 60.0023 32.0000 1.9893 1.9907 419.0219 419.3754 0.0530 -1.0000 -1.0000 5118016 1582717913.00 151.5193 60.0023 32.0000 1.9901 1.9915 418.8515 419.2056 0.0530 -1.0000 -1.0000 5118094 1582717913.10 151.5193 60.0023 32.0000 1.9901 1.9915 418.8695 419.2236 0.0531 -1.0000 -1.0000 5118157 1582717913.20 151.5193 60.0023 32.0000 1.9901 1.9915 419.0041 419.3565 0.0528 -1.0000 -1.0000 5118219 1582717913.30 151.5193 60.0023 32.0000 1.9897 1.9911 419.0354 419.3895 0.0531 -1.0000 -1.0000 5118297 1582717913.40 151.5193 60.0023 32.0000 1.9895 1.9909 419.1286 419.4833 0.0529 -1.0000 -1.0000 5118454 1582717913.50 151.4814 60.0023 32.0000 1.9894 1.9908 418.9714 419.3259 0.0531 -1.0000 -1.0000 5118516 1582717913.60 151.4814 60.0023 32.0000 1.9905 1.9918 418.8839 419.2374 0.0530 -1.0000 -1.0000 5118579 1582717913.70 151.4814 60.0023 32.0000 1.9905 1.9919 418.9466 419.3007 0.0530 -1.0000 -1.0000 5118641 1582717913.80 151.4814 60.0023 32.0000 1.9894 1.9908 419.1015 419.4537 0.0526 -1.0000 -1.0000 5118719 1582717913.90 151.4814 60.0023 32.0000 1.9896 1.9910 419.1327 419.4859 0.0529 -1.0000 -1.0000 5118782 1582717914.00 151.4814 60.0023 32.0000 1.9898 1.9912 419.0980 419.4515 0.0529 -1.0000 -1.0000 5118845 1582717914.10 151.4842 60.0021 32.0000 1.9905 1.9919 419.0096 419.3634 0.0530 -1.0000 -1.0000 5119766 1582717914.20 151.4767 60.0021 32.0000 1.9902 1.9915 419.0368 419.3900 0.0528 -1.0000 -1.0000 5119844 1582717914.30 151.4767 60.0021 32.0000 1.9904 1.9918 419.1413 419.4948 0.0530 -1.0000 -1.0000 5119907 1582717914.40 151.4767 60.0021 32.0000 1.9904 1.9918 419.0807 419.4360 0.0530 -1.0000 -1.0000 5119969 1582717914.50 151.4767 60.0021 32.0000 1.9903 1.9917 419.0073 419.3614 0.0529 -1.0000 -1.0000 5120047 1582717914.60 151.4767 60.0021 32.0000 1.9902 1.9916 418.8795 419.2321 0.0527 -1.0000 -1.0000 5120110 1582717914.70 151.4767 60.0021 32.0000 1.9897 1.9911 419.0847 419.4358 0.0526 -1.0000 -1.0000 5120172 1582717914.80 151.4767 60.0021 32.0000 1.9903 1.9917 419.1125 419.4647 0.0527 -1.0000 -1.0000 5120235 1582717914.90 151.4767 60.0021 32.0000 1.9902 1.9915 418.9720 419.3249 0.0529 -1.0000 -1.0000 5120297 1582717915.00 151.4767 60.0021 32.0000 1.9901 1.9915 418.8080 419.1601 0.0528 -1.0000 -1.0000 5120376 1582717915.10 151.4767 60.0021 32.0000 1.9888 1.9902 418.9196 419.2724 0.0528 -1.0000 -1.0000 5120438 1582717915.20 151.4761 60.0021 32.0000 1.9894 1.9908 419.0636 419.4166 0.0529 -1.0000 -1.0000 5120501 1582717915.30 151.4592 60.0021 32.0000 1.9895 1.9909 418.9772 419.3309 0.0529 -1.0000 -1.0000 5120579 1582717915.40 151.4592 60.0021 32.0000 1.9903 1.9917 418.9417 419.2941 0.0528 -1.0000 -1.0000 5120641 1582717915.50 151.4592 60.0021 32.0000 1.9906 1.9920 418.9068 419.2589 0.0527 -1.0000 -1.0000 5120719 1582717915.60 151.4592 60.0021 32.0000 1.9903 1.9916 419.0460 419.3994 0.0530 -1.0000 -1.0000 5120782 1582717915.70 151.4592 60.0021 32.0000 1.9899 1.9913 419.1496 419.5030 0.0529 -1.0000 -1.0000 5120845 1582717915.80 151.4592 60.0021 32.0000 1.9897 1.9911 419.0889 419.4427 0.0530 -1.0000 -1.0000 5120922 1582717915.90 151.5198 60.0021 32.0000 1.9898 1.9912 418.9361 419.2903 0.0530 -1.0000 -1.0000 5120985 1582717916.00 151.5198 60.0021 32.0000 1.9902 1.9916 418.8103 419.1638 0.0529 -1.0000 -1.0000 5121048 1582717916.10 151.5198 60.0021 32.0000 1.9898 1.9911 419.0701 419.4228 0.0528 -1.0000 -1.0000 5121110 1582717916.20 151.5198 60.0021 32.0000 1.9900 1.9913 419.1379 419.4912 0.0530 -1.0000 -1.0000 5121173 1582717916.30 151.5198 60.0021 32.0000 1.9890 1.9904 419.0096 419.3628 0.0529 -1.0000 -1.0000 5121235 1582717916.40 151.5198 60.0021 32.0000 1.9901 1.9915 419.0172 419.3705 0.0529 -1.0000 -1.0000 5121313 1582717916.50 151.5198 60.0021 32.0000 1.9901 1.9914 418.9809 419.3333 0.0527 -1.0000 -1.0000 5121376 1582717916.60 151.5198 60.0021 32.0000 1.9891 1.9904 419.1289 419.4807 0.0527 -1.0000 -1.0000 5121438 1582717916.70 151.5198 60.0021 32.0000 1.9896 1.9910 419.2006 419.5521 0.0526 -1.0000 -1.0000 5121516 1582717916.80 151.5198 60.0021 32.0000 1.9907 1.9921 419.0848 419.4364 0.0526 -1.0000 -1.0000 5121579 1582717916.90 151.5198 60.0021 32.0000 1.9892 1.9906 418.9990 419.3508 0.0527 -1.0000 -1.0000 5121641 1582717917.00 151.4563 60.0021 32.0000 1.9901 1.9915 419.0215 419.3746 0.0529 -1.0000 -1.0000 5121704 1582717917.10 151.4563 60.0021 32.0000 1.9895 1.9909 419.1300 419.4818 0.0527 -1.0000 -1.0000 5122547 1582717917.20 151.4563 60.0021 32.0000 1.9902 1.9915 419.0812 419.4336 0.0528 -1.0000 -1.0000 5122610 1582717917.30 151.4563 60.0021 32.0000 1.9895 1.9909 418.9442 419.2975 0.0529 -1.0000 -1.0000 5122688 1582717917.40 151.4563 60.0021 32.0000 1.9901 1.9915 418.8576 419.2099 0.0528 -1.0000 -1.0000 5122751 1582717917.50 151.4563 60.0021 32.0000 1.9905 1.9918 418.9451 419.2982 0.0528 -1.0000 -1.0000 5122829 1582717917.60 151.5138 60.0021 32.0000 1.9899 1.9913 419.0245 419.3767 0.0527 -1.0000 -1.0000 5122907 1582717917.70 151.5354 60.0021 32.0000 1.9910 1.9924 418.9631 419.3157 0.0529 -1.0000 -1.0000 5122970 1582717917.80 151.5354 60.0021 32.0000 1.9906 1.9920 418.8285 419.1817 0.0529 -1.0000 -1.0000 5123048 1582717917.90 151.5354 60.0021 32.0000 1.9904 1.9918 419.0041 419.3574 0.0529 -1.0000 -1.0000 5123110 1582717918.00 151.5354 60.0021 32.0000 1.9895 1.9909 419.1500 419.5037 0.0530 -1.0000 -1.0000 5123173 1582717918.10 151.5314 60.0021 32.0000 1.9899 1.9913 419.0531 419.4058 0.0528 -1.0000 -1.0000 5123251 1582717918.20 151.4671 60.0021 32.0000 1.9903 1.9916 419.0504 419.4032 0.0528 -1.0000 -1.0000 5123313 1582717918.30 151.4671 60.0021 32.0000 1.9915 1.9929 418.9544 419.3076 0.0529 -1.0000 -1.0000 5123376 1582717918.40 151.4671 60.0021 32.0000 1.9904 1.9918 419.0729 419.4263 0.0529 -1.0000 -1.0000 5123438 1582717918.50 151.4671 60.0021 32.0000 1.9898 1.9912 419.1288 419.4823 0.0529 -1.0000 -1.0000 5123501 1582717918.60 151.4671 60.0021 32.0000 1.9902 1.9916 419.1262 419.4790 0.0528 -1.0000 -1.0000 5123563 1582717918.70 151.5367 60.0021 32.0000 1.9906 1.9919 418.9558 419.3088 0.0529 -1.0000 -1.0000 5123641 1582717918.80 151.5367 60.0021 32.0000 1.9905 1.9919 419.0951 419.4477 0.0528 -1.0000 -1.0000 5123704 1582717918.90 151.5367 60.0021 32.0000 1.9899 1.9912 419.1753 419.5286 0.0529 -1.0000 -1.0000 5123766 1582717919.00 151.5367 60.0021 32.0000 1.9902 1.9916 419.1105 419.4639 0.0530 -1.0000 -1.0000 5123844 1582717919.10 151.5367 60.0021 32.0000 1.9907 1.9921 418.9966 419.3512 0.0529 -1.0000 -1.0000 5123907 1582717919.20 151.5367 60.0021 32.0000 1.9907 1.9921 419.0247 419.3793 0.0531 -1.0000 -1.0000 5123969 1582717919.30 151.5367 60.0021 32.0000 1.9892 1.9906 419.1330 419.4866 0.0529 -1.0000 -1.0000 5124032 1582717919.40 151.5367 60.0021 32.0000 1.9898 1.9912 419.1728 419.5261 0.0529 -1.0000 -1.0000 5124094 1582717919.50 151.5367 60.0021 32.0000 1.9906 1.9920 419.1197 419.4727 0.0528 -1.0000 -1.0000 5124172 1582717919.60 151.5367 60.0021 32.0000 1.9909 1.9923 418.8981 419.2507 0.0528 -1.0000 -1.0000 5124235 1582717919.70 151.5367 60.0021 32.0000 1.9914 1.9927 418.9950 419.3483 0.0529 -1.0000 -1.0000 5124688 1582717919.80 151.5285 60.0016 32.0000 1.9903 1.9917 418.9728 419.3262 0.0529 -1.0000 -1.0000 5124751 1582717919.90 151.5285 60.0016 32.0000 1.9893 1.9907 419.1552 419.5100 0.0531 -1.0000 -1.0000 5124813 1582717920.00 151.5285 60.0016 32.0000 1.9900 1.9914 418.9973 419.3511 0.0529 -1.0000 -1.0000 5124876 1582717920.10 151.5285 60.0016 32.0000 1.9909 1.9923 418.9516 419.3049 0.0529 -1.0000 -1.0000 5124954 1582717920.20 151.5285 60.0016 32.0000 1.9905 1.9919 418.9930 419.3463 0.0529 -1.0000 -1.0000 5125016 1582717920.30 151.5173 60.0016 32.0000 1.9897 1.9911 419.1618 419.5149 0.0528 -1.0000 -1.0000 5125079 1582717920.40 151.4863 60.0016 32.0000 1.9907 1.9920 419.1206 419.4729 0.0527 -1.0000 -1.0000 5125157 1582717920.50 151.4863 60.0016 32.0000 1.9902 1.9916 419.0695 419.4228 0.0529 -1.0000 -1.0000 5125219 1582717920.60 151.4863 60.0016 32.0000 1.9909 1.9923 418.9595 419.3128 0.0529 -1.0000 -1.0000 5125282 1582717920.70 151.4863 60.0016 32.0000 1.9897 1.9911 418.9189 419.2725 0.0529 -1.0000 -1.0000 5125485 1582717920.80 151.4863 60.0016 32.0000 1.9896 1.9910 419.0500 419.4036 0.0530 -1.0000 -1.0000 5125548 1582717920.90 151.4860 60.0016 32.0000 1.9897 1.9911 419.0984 419.4518 0.0529 -1.0000 -1.0000 5125610 1582717921.00 151.4841 60.0016 32.0000 1.9894 1.9908 419.0860 419.4404 0.0531 -1.0000 -1.0000 5125672 1582717921.10 151.4841 60.0016 32.0000 1.9896 1.9910 418.9770 419.3306 0.0529 -1.0000 -1.0000 5125735 1582717921.20 151.4841 60.0016 32.0000 1.9903 1.9917 418.9891 419.3421 0.0529 -1.0000 -1.0000 5125797 1582717921.30 151.4841 60.0016 32.0000 1.9906 1.9920 419.1197 419.4735 0.0529 -1.0000 -1.0000 5125985 1582717921.40 151.4841 60.0016 32.0000 1.9906 1.9920 419.2700 419.6231 0.0528 -1.0000 -1.0000 5126047 1582717921.50 151.5351 60.0016 32.0000 1.9905 1.9919 419.0550 419.4095 0.0531 -1.0000 -1.0000 5126125 1582717921.60 151.5351 60.0016 32.0000 1.9900 1.9914 418.9964 419.3518 0.0532 -1.0000 -1.0000 5126188 1582717921.70 151.5351 60.0016 32.0000 1.9914 1.9928 418.9393 419.2936 0.0530 -1.0000 -1.0000 5126251 1582717921.80 151.5351 60.0016 32.0000 1.9911 1.9924 419.0746 419.4281 0.0529 -1.0000 -1.0000 5126501 1582717921.90 151.5351 60.0016 32.0000 1.9901 1.9915 419.1970 419.5505 0.0529 -1.0000 -1.0000 5126563 1582717922.00 151.5083 60.0016 32.0000 1.9895 1.9909 419.1274 419.4807 0.0529 -1.0000 -1.0000 5126625 1582717922.10 151.4958 60.0016 32.0000 1.9897 1.9910 419.1252 419.4791 0.0530 -1.0000 -1.0000 5126688 1582717922.20 151.4958 60.0016 32.0000 1.9905 1.9919 418.9629 419.3159 0.0529 -1.0000 -1.0000 5126751 1582717922.30 151.4958 60.0016 32.0000 1.9901 1.9915 419.0682 419.4223 0.0531 -1.0000 -1.0000 5127219 1582717922.40 151.4958 60.0016 32.0000 1.9899 1.9913 419.1017 419.4571 0.0532 -1.0000 -1.0000 5127298 1582717922.50 151.4958 60.0016 32.0000 1.9902 1.9916 419.1696 419.5236 0.0530 -1.0000 -1.0000 5127360 1582717922.60 151.4958 60.0016 32.0000 1.9905 1.9919 418.9996 419.3540 0.0530 -1.0000 -1.0000 5127422 1582717922.70 151.4545 60.0016 32.0000 1.9905 1.9919 418.9602 419.3133 0.0528 -1.0000 -1.0000 5127485 1582717922.80 151.4545 60.0016 32.0000 1.9895 1.9909 419.0958 419.4491 0.0529 -1.0000 -1.0000 5127704 1582717922.90 151.4545 60.0016 32.0000 1.9893 1.9907 419.2127 419.5658 0.0529 -1.0000 -1.0000 5127766 1582717923.00 151.4545 60.0016 32.0000 1.9893 1.9907 419.1086 419.4619 0.0529 -1.0000 -1.0000 5127829 1582717923.10 151.4545 60.0016 32.0000 1.9905 1.9919 419.0322 419.3862 0.0530 -1.0000 -1.0000 5127891 1582717923.20 151.4577 60.0016 32.0000 1.9909 1.9923 418.9239 419.2769 0.0529 -1.0000 -1.0000 5127954 1582717923.30 151.4579 60.0016 32.0000 1.9903 1.9917 419.0788 419.4318 0.0528 -1.0000 -1.0000 5128282 1582717923.40 151.4579 60.0016 32.0000 1.9902 1.9916 419.0860 419.4385 0.0528 -1.0000 -1.0000 5128345 1582717923.50 151.4579 60.0016 32.0000 1.9908 1.9922 418.9854 419.3396 0.0531 -1.0000 -1.0000 5128407 1582717923.60 151.4579 60.0016 32.0000 1.9902 1.9916 418.9130 419.2648 0.0527 -1.0000 -1.0000 5128470 1582717923.70 151.4586 60.0016 32.0000 1.9899 1.9913 419.0787 419.4312 0.0529 -1.0000 -1.0000 5128532 1582717923.80 151.4781 60.0016 32.0000 1.9893 1.9907 419.1781 419.5306 0.0528 -1.0000 -1.0000 5128688 1582717923.90 151.4781 60.0016 32.0000 1.9901 1.9915 419.1899 419.5424 0.0528 -1.0000 -1.0000 5128751 1582717924.00 151.4781 60.0016 32.0000 1.9906 1.9919 418.9626 419.3157 0.0530 -1.0000 -1.0000 5128813 1582717924.10 151.4781 60.0016 32.0000 1.9905 1.9918 418.9546 419.3092 0.0531 -1.0000 -1.0000 5128876 1582717924.20 151.4781 60.0016 32.0000 1.9898 1.9911 419.0309 419.3852 0.0530 -1.0000 -1.0000 5128938 1582717924.30 151.4746 60.0016 32.0000 1.9894 1.9908 419.1727 419.5266 0.0530 -1.0000 -1.0000 5129219 1582717924.40 151.4696 60.0016 32.0000 1.9908 1.9922 419.1717 419.5259 0.0529 -1.0000 -1.0000 5129298 1582717924.50 151.4696 60.0016 32.0000 1.9895 1.9909 419.0398 419.3936 0.0529 -1.0000 -1.0000 5129360 1582717924.60 151.4696 60.0016 32.0000 1.9899 1.9913 419.0048 419.3575 0.0529 -1.0000 -1.0000 5129422 1582717924.70 151.4696 60.0016 32.0000 1.9899 1.9912 419.1131 419.4674 0.0531 -1.0000 -1.0000 5129501 1582717924.80 151.4696 60.0016 32.0000 1.9899 1.9913 419.1838 419.5390 0.0532 -1.0000 -1.0000 5129704 1582717924.90 151.5152 60.0023 32.0000 1.9904 1.9917 419.0678 419.4229 0.0531 -1.0000 -1.0000 5129766 1582717925.00 151.5152 60.0023 32.0000 1.9909 1.9923 418.9130 419.2680 0.0531 -1.0000 -1.0000 5129844 1582717925.10 151.5152 60.0023 32.0000 1.9901 1.9914 418.9894 419.3430 0.0529 -1.0000 -1.0000 5129907 1582717925.20 151.5152 60.0023 32.0000 1.9901 1.9915 419.1613 419.5151 0.0530 -1.0000 -1.0000 5129969 1582717925.30 151.5152 60.0023 32.0000 1.9893 1.9907 419.1180 419.4723 0.0530 -1.0000 -1.0000 5130719 1582717925.40 151.4787 60.0023 32.0000 1.9904 1.9918 418.9887 419.3427 0.0531 -1.0000 -1.0000 5130782 1582717925.50 151.4747 60.0023 32.0000 1.9903 1.9917 418.9662 419.3201 0.0529 -1.0000 -1.0000 5130876 1582717925.60 151.4747 60.0023 32.0000 1.9899 1.9913 418.9845 419.3378 0.0529 -1.0000 -1.0000 5130985 1582717925.70 151.4747 60.0023 32.0000 1.9892 1.9906 419.1327 419.4865 0.0530 -1.0000 -1.0000 5131048 1582717925.80 151.4747 60.0023 32.0000 1.9899 1.9912 419.1197 419.4741 0.0531 -1.0000 -1.0000 5131125 1582717925.90 151.4804 60.0023 32.0000 1.9911 1.9925 418.9611 419.3142 0.0528 -1.0000 -1.0000 5131188 1582717926.00 151.5233 60.0023 32.0000 1.9908 1.9922 418.8691 419.2236 0.0530 -1.0000 -1.0000 5131251 1582717926.10 151.5233 60.0023 32.0000 1.9907 1.9921 419.0581 419.4120 0.0529 -1.0000 -1.0000 5131313 1582717926.20 151.5233 60.0023 32.0000 1.9901 1.9915 419.1148 419.4692 0.0531 -1.0000 -1.0000 5131422 1582717926.30 151.5233 60.0023 32.0000 1.9903 1.9917 419.2004 419.5543 0.0530 -1.0000 -1.0000 5131532 1582717926.40 151.5233 60.0023 32.0000 1.9900 1.9914 419.1328 419.4862 0.0529 -1.0000 -1.0000 5131610 1582717926.50 151.5269 60.0023 32.0000 1.9906 1.9919 419.0082 419.3613 0.0529 -1.0000 -1.0000 5131672 1582717926.60 151.5269 60.0023 32.0000 1.9907 1.9920 418.8537 419.2072 0.0529 -1.0000 -1.0000 5131735 1582717926.70 151.5269 60.0023 32.0000 1.9904 1.9918 419.1289 419.4820 0.0529 -1.0000 -1.0000 5131813 1582717926.80 151.5269 60.0023 32.0000 1.9908 1.9922 419.1781 419.5312 0.0528 -1.0000 -1.0000 5131891 1582717926.90 151.5269 60.0023 32.0000 1.9906 1.9920 419.0816 419.4350 0.0529 -1.0000 -1.0000 5131954 1582717927.00 151.5130 60.0023 32.0000 1.9900 1.9914 418.9321 419.2853 0.0529 -1.0000 -1.0000 5132016 1582717927.10 151.5044 60.0023 32.0000 1.9901 1.9915 419.0976 419.4507 0.0528 -1.0000 -1.0000 5132079 1582717927.20 151.5044 60.0023 32.0000 1.9897 1.9910 419.1779 419.5311 0.0529 -1.0000 -1.0000 5132141 1582717927.30 151.5044 60.0023 32.0000 1.9899 1.9913 419.0645 419.4181 0.0529 -1.0000 -1.0000 5132235 1582717927.40 151.5044 60.0023 32.0000 1.9902 1.9916 419.0608 419.4145 0.0530 -1.0000 -1.0000 5132297 1582717927.50 151.5044 60.0023 32.0000 1.9905 1.9919 418.8979 419.2513 0.0529 -1.0000 -1.0000 5132360 1582717927.60 151.5044 60.0023 32.0000 1.9900 1.9914 418.9787 419.3330 0.0530 -1.0000 -1.0000 5132422 1582717927.70 151.5044 60.0023 32.0000 1.9897 1.9911 419.1279 419.4801 0.0527 -1.0000 -1.0000 5132485 1582717927.80 151.5044 60.0023 32.0000 1.9901 1.9915 419.1319 419.4846 0.0528 -1.0000 -1.0000 5132563 1582717927.90 151.5044 60.0023 32.0000 1.9904 1.9918 419.0534 419.4063 0.0528 -1.0000 -1.0000 5132751 1582717928.00 151.5044 60.0023 32.0000 1.9907 1.9921 418.9278 419.2800 0.0527 -1.0000 -1.0000 5132813 1582717928.10 151.5044 60.0023 32.0000 1.9898 1.9912 419.1554 419.5078 0.0528 -1.0000 -1.0000 5132891 1582717928.20 151.4871 60.0023 32.0000 1.9896 1.9910 419.1812 419.5332 0.0526 -1.0000 -1.0000 5132954 1582717928.30 151.4801 60.0023 32.0000 1.9899 1.9913 419.1861 419.5393 0.0529 -1.0000 -1.0000 5133016 1582717928.40 151.4801 60.0023 32.0000 1.9907 1.9920 419.0332 419.3870 0.0530 -1.0000 -1.0000 5133266 1582717928.50 151.4801 60.0023 32.0000 1.9903 1.9916 418.9453 419.2986 0.0529 -1.0000 -1.0000 5133329 1582717928.60 151.4801 60.0023 32.0000 1.9903 1.9916 418.9222 419.2746 0.0528 -1.0000 -1.0000 5133391 1582717928.70 151.4801 60.0023 32.0000 1.9900 1.9914 419.0418 419.3941 0.0528 -1.0000 -1.0000 5133470 1582717928.80 151.5311 60.0023 32.0000 1.9902 1.9916 419.1460 419.4983 0.0527 -1.0000 -1.0000 5133532 1582717928.90 151.5311 60.0023 32.0000 1.9903 1.9916 419.0916 419.4438 0.0527 -1.0000 -1.0000 5133735 1582717929.00 151.5311 60.0023 32.0000 1.9907 1.9920 419.0501 419.4027 0.0529 -1.0000 -1.0000 5133813 1582717929.10 151.5311 60.0023 32.0000 1.9909 1.9923 418.9300 419.2830 0.0528 -1.0000 -1.0000 5133875 1582717929.20 151.5311 60.0023 32.0000 1.9907 1.9920 418.9298 419.2818 0.0527 -1.0000 -1.0000 5133938 1582717929.30 151.5399 60.0023 32.0000 1.9902 1.9916 419.2263 419.5781 0.0527 -1.0000 -1.0000 5134001 1582717929.40 151.5837 60.0023 32.0000 1.9903 1.9917 419.1313 419.4837 0.0528 -1.0000 -1.0000 5134251 1582717929.50 151.5837 60.0023 32.0000 1.9908 1.9922 419.0705 419.4230 0.0528 -1.0000 -1.0000 5134313 1582717929.60 151.5837 60.0023 32.0000 1.9904 1.9918 418.9909 419.3432 0.0527 -1.0000 -1.0000 5134375 1582717929.70 151.5837 60.0023 32.0000 1.9900 1.9914 419.0071 419.3592 0.0528 -1.0000 -1.0000 5134438 1582717929.80 151.5837 60.0023 32.0000 1.9900 1.9914 419.1391 419.4912 0.0526 -1.0000 -1.0000 5134516 1582717929.90 151.5333 60.0022 32.0000 1.9898 1.9911 419.2361 419.5881 0.0527 -1.0000 -1.0000 5134579 1582717930.00 151.5333 60.0022 32.0000 1.9902 1.9916 419.0541 419.4058 0.0527 -1.0000 -1.0000 5134970 1582717930.10 151.5333 60.0022 32.0000 1.9909 1.9922 418.9726 419.3241 0.0526 -1.0000 -1.0000 5135032 1582717930.20 151.5333 60.0022 32.0000 1.9903 1.9917 418.9616 419.3138 0.0527 -1.0000 -1.0000 5135095 1582717930.30 151.5333 60.0022 32.0000 1.9898 1.9912 419.0181 419.3698 0.0527 -1.0000 -1.0000 5135157 1582717930.40 151.5228 60.0022 32.0000 1.9904 1.9918 419.0231 419.3748 0.0527 -1.0000 -1.0000 5135235 1582717930.50 151.5049 60.0022 32.0000 1.9903 1.9917 418.9499 419.3011 0.0526 -1.0000 -1.0000 5135719 1582717930.60 151.5049 60.0022 32.0000 1.9899 1.9913 418.9035 419.2560 0.0527 -1.0000 -1.0000 5135782 1582717930.70 151.5049 60.0022 32.0000 1.9897 1.9910 419.0770 419.4279 0.0526 -1.0000 -1.0000 5135860 1582717930.80 151.5049 60.0022 32.0000 1.9894 1.9908 419.1578 419.5095 0.0526 -1.0000 -1.0000 5135922 1582717930.90 151.5049 60.0022 32.0000 1.9901 1.9915 419.1218 419.4744 0.0528 -1.0000 -1.0000 5135985 1582717931.00 151.5317 60.0022 32.0000 1.9902 1.9916 419.0205 419.3731 0.0528 -1.0000 -1.0000 5136047 1582717931.10 151.5317 60.0022 32.0000 1.9892 1.9906 418.9785 419.3304 0.0527 -1.0000 -1.0000 5136110 1582717931.20 151.5317 60.0022 32.0000 1.9904 1.9918 419.0288 419.3802 0.0526 -1.0000 -1.0000 5136172 1582717931.30 151.5317 60.0022 32.0000 1.9892 1.9906 419.1681 419.5202 0.0527 -1.0000 -1.0000 5136251 1582717931.40 151.5317 60.0022 32.0000 1.9890 1.9904 419.1372 419.4890 0.0527 -1.0000 -1.0000 5136313 1582717931.50 151.5464 60.0022 32.0000 1.9898 1.9911 419.0165 419.3693 0.0529 -1.0000 -1.0000 5136485 1582717931.60 151.5516 60.0022 32.0000 1.9900 1.9914 418.8760 419.2279 0.0527 -1.0000 -1.0000 5136547 1582717931.70 151.5516 60.0022 32.0000 1.9891 1.9905 419.0704 419.4235 0.0529 -1.0000 -1.0000 5136610 1582717931.80 151.5516 60.0022 32.0000 1.9891 1.9904 419.1209 419.4740 0.0528 -1.0000 -1.0000 5136688 1582717931.90 151.5516 60.0022 32.0000 1.9895 1.9909 419.0550 419.4075 0.0528 -1.0000 -1.0000 5136751 1582717932.00 151.5516 60.0022 32.0000 1.9897 1.9910 419.0415 419.3934 0.0527 -1.0000 -1.0000 5136813 1582717932.10 151.5228 60.0022 32.0000 1.9896 1.9910 418.9240 419.2772 0.0529 -1.0000 -1.0000 5136891 1582717932.20 151.5228 60.0022 32.0000 1.9899 1.9913 418.9348 419.2872 0.0527 -1.0000 -1.0000 5136954 1582717932.30 151.5228 60.0022 32.0000 1.9897 1.9911 419.0985 419.4512 0.0528 -1.0000 -1.0000 5137016 1582717932.40 151.5228 60.0022 32.0000 1.9895 1.9909 419.1265 419.4785 0.0527 -1.0000 -1.0000 5137095 1582717932.50 151.5228 60.0022 32.0000 1.9903 1.9917 419.1231 419.4763 0.0529 -1.0000 -1.0000 5137204 1582717932.60 151.5228 60.0022 32.0000 1.9906 1.9920 418.9273 419.2799 0.0528 -1.0000 -1.0000 5137266 1582717932.70 151.5228 60.0022 32.0000 1.9896 1.9910 419.0584 419.4118 0.0528 -1.0000 -1.0000 5137329 1582717932.80 151.5228 60.0022 32.0000 1.9888 1.9902 419.1356 419.4875 0.0526 -1.0000 -1.0000 5137391 1582717932.90 151.5228 60.0022 32.0000 1.9886 1.9900 419.1649 419.5163 0.0526 -1.0000 -1.0000 5137454 1582717933.00 151.5228 60.0022 32.0000 1.9901 1.9915 419.0559 419.4077 0.0527 -1.0000 -1.0000 5137532 1582717933.10 151.5228 60.0022 32.0000 1.9902 1.9915 418.9492 419.3017 0.0528 -1.0000 -1.0000 5137797 1582717933.20 151.5261 60.0022 32.0000 1.9906 1.9920 418.9975 419.3495 0.0527 -1.0000 -1.0000 5137860 1582717933.30 151.5261 60.0022 32.0000 1.9907 1.9921 419.0918 419.4432 0.0526 -1.0000 -1.0000 5137922 1582717933.40 151.5261 60.0022 32.0000 1.9888 1.9902 419.1423 419.4948 0.0528 -1.0000 -1.0000 5137985 1582717933.50 151.5261 60.0022 32.0000 1.9896 1.9909 419.0577 419.4105 0.0528 -1.0000 -1.0000 5138063 1582717933.60 151.5261 60.0022 32.0000 1.9897 1.9910 419.0868 419.4379 0.0526 -1.0000 -1.0000 5138125 1582717933.70 151.5290 60.0022 32.0000 1.9889 1.9902 418.9404 419.2923 0.0528 -1.0000 -1.0000 5138188 1582717933.80 151.5604 60.0022 32.0000 1.9898 1.9912 418.9881 419.3413 0.0529 -1.0000 -1.0000 5138266 1582717933.90 151.5604 60.0022 32.0000 1.9896 1.9909 419.1853 419.5384 0.0528 -1.0000 -1.0000 5138329 1582717934.00 151.5604 60.0022 32.0000 1.9892 1.9906 419.1466 419.4995 0.0528 -1.0000 -1.0000 5139001 1582717934.10 151.5604 60.0022 32.0000 1.9895 1.9908 419.0529 419.4055 0.0528 -1.0000 -1.0000 5139063 1582717934.20 151.5604 60.0022 32.0000 1.9903 1.9917 419.0073 419.3603 0.0529 -1.0000 -1.0000 5139125 1582717934.30 151.5249 60.0022 32.0000 1.9902 1.9916 419.0065 419.3583 0.0526 -1.0000 -1.0000 5139188 1582717934.40 151.5249 60.0022 32.0000 1.9905 1.9919 418.9999 419.3512 0.0527 -1.0000 -1.0000 5139266 1582717934.50 151.5249 60.0022 32.0000 1.9893 1.9906 419.0986 419.4501 0.0526 -1.0000 -1.0000 5139329 1582717934.60 151.5249 60.0022 32.0000 1.9896 1.9910 419.1165 419.4684 0.0527 -1.0000 -1.0000 5139391 1582717934.70 151.5249 60.0022 32.0000 1.9897 1.9911 419.1576 419.5095 0.0526 -1.0000 -1.0000 5139470 1582717934.80 151.5407 60.0023 32.0000 1.9899 1.9913 419.0045 419.3558 0.0526 -1.0000 -1.0000 5139532 1582717934.90 151.5520 60.0023 32.0000 1.9903 1.9917 418.9719 419.3239 0.0526 -1.0000 -1.0000 5139595 1582717935.00 151.5520 60.0023 32.0000 1.9897 1.9910 419.1408 419.4915 0.0526 -1.0000 -1.0000 5139657 1582717935.10 151.5520 60.0023 32.0000 1.9897 1.9911 419.2481 419.5996 0.0526 -1.0000 -1.0000 5139719 1582717935.20 151.5520 60.0023 32.0000 1.9895 1.9908 419.1481 419.5003 0.0527 -1.0000 -1.0000 5139782 1582717935.30 151.5529 60.0023 32.0000 1.9901 1.9915 419.0400 419.3917 0.0526 -1.0000 -1.0000 5139860 1582717935.40 151.5697 60.0023 32.0000 1.9903 1.9916 419.0279 419.3791 0.0526 -1.0000 -1.0000 5139922 1582717935.50 151.5697 60.0023 32.0000 1.9894 1.9908 419.1635 419.5141 0.0525 -1.0000 -1.0000 5140001 1582717935.60 151.5697 60.0023 32.0000 1.9894 1.9907 419.1550 419.5075 0.0527 -1.0000 -1.0000 5140235 1582717935.70 151.5697 60.0023 32.0000 1.9894 1.9907 419.0671 419.4190 0.0526 -1.0000 -1.0000 5140297 1582717935.80 151.5697 60.0023 32.0000 1.9900 1.9913 419.0087 419.3591 0.0524 -1.0000 -1.0000 5140360 1582717935.90 151.4984 60.0023 32.0000 1.9903 1.9917 418.9328 419.2838 0.0526 -1.0000 -1.0000 5140422 1582717936.00 151.4984 60.0023 32.0000 1.9899 1.9913 418.9900 419.3415 0.0525 -1.0000 -1.0000 5140485 1582717936.10 151.4984 60.0023 32.0000 1.9898 1.9912 419.1115 419.4634 0.0528 -1.0000 -1.0000 5140719 1582717936.20 151.4984 60.0023 32.0000 1.9895 1.9908 419.1239 419.4757 0.0526 -1.0000 -1.0000 5140782 1582717936.30 151.4984 60.0023 32.0000 1.9906 1.9920 419.0917 419.4415 0.0525 -1.0000 -1.0000 5140875 1582717936.40 151.5120 60.0023 32.0000 1.9896 1.9909 419.0549 419.4065 0.0526 -1.0000 -1.0000 5140954 1582717936.50 151.5527 60.0023 32.0000 1.9894 1.9908 419.1165 419.4679 0.0526 -1.0000 -1.0000 5141016 1582717936.60 151.5527 60.0023 32.0000 1.9895 1.9908 419.1391 419.4889 0.0525 -1.0000 -1.0000 5141079 1582717936.70 151.5527 60.0023 32.0000 1.9891 1.9905 419.1441 419.4964 0.0527 -1.0000 -1.0000 5141141 1582717936.80 151.5527 60.0023 32.0000 1.9907 1.9921 419.1134 419.4660 0.0528 -1.0000 -1.0000 5141204 1582717936.90 151.5527 60.0023 32.0000 1.9911 1.9924 419.0236 419.3748 0.0526 -1.0000 -1.0000 5141266 1582717937.00 151.4868 60.0023 32.0000 1.9899 1.9913 419.0340 419.3861 0.0527 -1.0000 -1.0000 5141344 1582717937.10 151.4868 60.0023 32.0000 1.9893 1.9907 419.1673 419.5194 0.0528 -1.0000 -1.0000 5142266 1582717937.20 151.4868 60.0023 32.0000 1.9898 1.9911 419.1760 419.5286 0.0527 -1.0000 -1.0000 5142329 1582717937.30 151.4868 60.0023 32.0000 1.9900 1.9914 418.9038 419.2543 0.0526 -1.0000 -1.0000 5142422 1582717937.40 151.4868 60.0023 32.0000 1.9902 1.9916 418.9747 419.3269 0.0528 -1.0000 -1.0000 5142532 1582717937.50 151.4871 60.0023 32.0000 1.9892 1.9905 419.0352 419.3871 0.0527 -1.0000 -1.0000 5142610 1582717937.60 151.4952 60.0023 32.0000 1.9895 1.9909 419.0521 419.4040 0.0527 -1.0000 -1.0000 5142672 1582717937.70 151.4952 60.0023 32.0000 1.9905 1.9919 419.0764 419.4287 0.0528 -1.0000 -1.0000 5142735 1582717937.80 151.4952 60.0023 32.0000 1.9901 1.9915 418.9888 419.3415 0.0528 -1.0000 -1.0000 5142798 1582717937.90 151.4952 60.0023 32.0000 1.9905 1.9918 419.0330 419.3862 0.0529 -1.0000 -1.0000 5142860 1582717938.00 151.4952 60.0023 32.0000 1.9902 1.9916 419.0435 419.3964 0.0529 -1.0000 -1.0000 5142922 1582717938.10 151.4643 60.0023 32.0000 1.9895 1.9908 419.2862 419.6393 0.0528 -1.0000 -1.0000 5143001 1582717938.20 151.4643 60.0023 32.0000 1.9896 1.9910 419.2029 419.5548 0.0527 -1.0000 -1.0000 5143063 1582717938.30 151.4643 60.0023 32.0000 1.9907 1.9920 419.1591 419.5122 0.0528 -1.0000 -1.0000 5143125 1582717938.40 151.4643 60.0023 32.0000 1.9895 1.9909 419.0031 419.3558 0.0528 -1.0000 -1.0000 5143204 1582717938.50 151.4643 60.0023 32.0000 1.9899 1.9913 419.1819 419.5342 0.0527 -1.0000 -1.0000 5143266 1582717938.60 151.4755 60.0023 32.0000 1.9896 1.9910 419.2697 419.6233 0.0529 -1.0000 -1.0000 5143329 1582717938.70 151.5142 60.0023 32.0000 1.9893 1.9906 419.1202 419.4738 0.0529 -1.0000 -1.0000 5143407 1582717938.80 151.5142 60.0023 32.0000 1.9905 1.9919 419.0549 419.4083 0.0529 -1.0000 -1.0000 5143470 1582717938.90 151.5142 60.0023 32.0000 1.9911 1.9925 419.0057 419.3586 0.0528 -1.0000 -1.0000 5143532 1582717939.00 151.5142 60.0023 32.0000 1.9901 1.9915 418.9770 419.3297 0.0528 -1.0000 -1.0000 5143610 1582717939.10 151.5142 60.0023 32.0000 1.9901 1.9915 419.1001 419.4526 0.0528 -1.0000 -1.0000 5143735 1582717939.20 151.4550 60.0023 32.0000 1.9896 1.9910 419.1975 419.5504 0.0528 -1.0000 -1.0000 5143797 1582717939.30 151.4550 60.0023 32.0000 1.9904 1.9917 419.1317 419.4841 0.0527 -1.0000 -1.0000 5143860 1582717939.40 151.4550 60.0023 32.0000 1.9904 1.9917 418.9853 419.3370 0.0526 -1.0000 -1.0000 5143922 1582717939.50 151.4550 60.0023 32.0000 1.9894 1.9908 419.1083 419.4597 0.0526 -1.0000 -1.0000 5144001 1582717939.60 151.4550 60.0023 32.0000 1.9894 1.9908 419.2514 419.6042 0.0528 -1.0000 -1.0000 5144063 1582717939.70 151.4550 60.0023 32.0000 1.9899 1.9913 419.0247 419.3775 0.0528 -1.0000 -1.0000 5144235 1582717939.80 151.4739 60.0022 32.0000 1.9911 1.9925 418.9312 419.2831 0.0527 -1.0000 -1.0000 5144313 1582717939.90 151.4768 60.0022 32.0000 1.9904 1.9918 419.0582 419.4109 0.0529 -1.0000 -1.0000 5144375 1582717940.00 151.4768 60.0022 32.0000 1.9904 1.9918 419.1483 419.5020 0.0529 -1.0000 -1.0000 5144438 1582717940.10 151.4768 60.0022 32.0000 1.9898 1.9912 419.2652 419.6190 0.0529 -1.0000 -1.0000 5144516 1582717940.20 151.4768 60.0022 32.0000 1.9897 1.9911 419.1492 419.5025 0.0529 -1.0000 -1.0000 5144735 1582717940.30 151.4768 60.0022 32.0000 1.9904 1.9918 418.9841 419.3367 0.0528 -1.0000 -1.0000 5144798 1582717940.40 151.4768 60.0022 32.0000 1.9903 1.9916 419.0058 419.3580 0.0527 -1.0000 -1.0000 5144875 1582717940.50 151.5254 60.0022 32.0000 1.9892 1.9906 419.1342 419.4864 0.0528 -1.0000 -1.0000 5145001 1582717940.60 151.5254 60.0022 32.0000 1.9898 1.9912 419.1079 419.4606 0.0529 -1.0000 -1.0000 5145063 1582717940.70 151.5254 60.0022 32.0000 1.9895 1.9908 419.1512 419.5049 0.0529 -1.0000 -1.0000 5145235 1582717940.80 151.5254 60.0022 32.0000 1.9907 1.9920 419.0142 419.3675 0.0529 -1.0000 -1.0000 5145298 1582717940.90 151.5254 60.0022 32.0000 1.9903 1.9917 418.8549 419.2080 0.0529 -1.0000 -1.0000 5145360 1582717941.00 151.5254 60.0022 32.0000 1.9905 1.9918 418.9955 419.3495 0.0530 -1.0000 -1.0000 5145422 1582717941.10 151.5053 60.0022 32.0000 1.9901 1.9914 419.2099 419.5640 0.0530 -1.0000 -1.0000 5145485 1582717941.20 151.5053 60.0022 32.0000 1.9898 1.9911 419.2434 419.5963 0.0528 -1.0000 -1.0000 5145735 1582717941.30 151.5053 60.0022 32.0000 1.9897 1.9911 419.1838 419.5371 0.0529 -1.0000 -1.0000 5145797 1582717941.40 151.5053 60.0022 32.0000 1.9903 1.9916 419.0763 419.4291 0.0528 -1.0000 -1.0000 5145860 1582717941.50 151.5053 60.0022 32.0000 1.9911 1.9925 419.0302 419.3831 0.0528 -1.0000 -1.0000 5145938 1582717941.60 151.4332 60.0022 32.0000 1.9904 1.9918 419.0774 419.4300 0.0528 -1.0000 -1.0000 5146001 1582717941.70 151.4332 60.0022 32.0000 1.9897 1.9911 419.1824 419.5354 0.0529 -1.0000 -1.0000 5146485 1582717941.80 151.4332 60.0022 32.0000 1.9895 1.9909 419.1624 419.5153 0.0528 -1.0000 -1.0000 5146547 1582717941.90 151.4332 60.0022 32.0000 1.9903 1.9917 419.0745 419.4271 0.0528 -1.0000 -1.0000 5146610 1582717942.00 151.4332 60.0022 32.0000 1.9904 1.9918 418.9631 419.3155 0.0529 -1.0000 -1.0000 5146688 1582717942.10 151.4332 60.0022 32.0000 1.9901 1.9915 418.9828 419.3366 0.0530 -1.0000 -1.0000 5146751 1582717942.20 151.4359 60.0022 32.0000 1.9899 1.9913 419.2556 419.6093 0.0530 -1.0000 -1.0000 5146813 1582717942.30 151.4359 60.0022 32.0000 1.9891 1.9905 419.1642 419.5187 0.0530 -1.0000 -1.0000 5146875 1582717942.40 151.4359 60.0022 32.0000 1.9901 1.9915 419.1915 419.5454 0.0530 -1.0000 -1.0000 5146954 1582717942.50 151.4359 60.0022 32.0000 1.9902 1.9916 419.0084 419.3618 0.0530 -1.0000 -1.0000 5147016 1582717942.60 151.4359 60.0022 32.0000 1.9904 1.9918 418.9544 419.3084 0.0530 -1.0000 -1.0000 5147079 1582717942.70 151.4811 60.0022 32.0000 1.9901 1.9915 419.1120 419.4660 0.0530 -1.0000 -1.0000 5147235 1582717942.80 151.4811 60.0022 32.0000 1.9895 1.9909 419.2278 419.5818 0.0530 -1.0000 -1.0000 5147298 1582717942.90 151.4811 60.0022 32.0000 1.9896 1.9909 419.2164 419.5697 0.0528 -1.0000 -1.0000 5147360 1582717943.00 151.4811 60.0022 32.0000 1.9900 1.9913 419.1239 419.4765 0.0528 -1.0000 -1.0000 5147422 1582717943.10 151.4811 60.0022 32.0000 1.9913 1.9926 418.9662 419.3191 0.0528 -1.0000 -1.0000 5147485 1582717943.20 151.4734 60.0022 32.0000 1.9908 1.9922 419.1538 419.5060 0.0527 -1.0000 -1.0000 5147719 1582717943.30 151.4666 60.0022 32.0000 1.9898 1.9911 419.2384 419.5909 0.0527 -1.0000 -1.0000 5147797 1582717943.40 151.4666 60.0022 32.0000 1.9897 1.9911 419.2134 419.5671 0.0530 -1.0000 -1.0000 5147860 1582717943.50 151.4666 60.0022 32.0000 1.9902 1.9916 419.0818 419.4340 0.0528 -1.0000 -1.0000 5147938 1582717943.60 151.4666 60.0022 32.0000 1.9911 1.9925 419.0064 419.3595 0.0528 -1.0000 -1.0000 5147985 1582717943.70 151.4666 60.0022 32.0000 1.9905 1.9919 419.1150 419.4683 0.0529 -1.0000 -1.0000 5148485 1582717943.80 151.4757 60.0022 32.0000 1.9893 1.9907 419.2025 419.5549 0.0528 -1.0000 -1.0000 5148547 1582717943.90 151.4757 60.0022 32.0000 1.9890 1.9903 419.2548 419.6086 0.0529 -1.0000 -1.0000 5148610 1582717944.00 151.4757 60.0022 32.0000 1.9904 1.9917 419.1637 419.5179 0.0531 -1.0000 -1.0000 5148672 1582717944.10 151.4757 60.0022 32.0000 1.9906 1.9920 419.0247 419.3780 0.0529 -1.0000 -1.0000 5148751 1582717944.20 151.4757 60.0022 32.0000 1.9900 1.9914 419.1580 419.5123 0.0530 -1.0000 -1.0000 5148970 1582717944.30 151.4782 60.0022 32.0000 1.9903 1.9917 419.2699 419.6233 0.0528 -1.0000 -1.0000 5149047 1582717944.40 151.4786 60.0022 32.0000 1.9898 1.9912 419.1189 419.4720 0.0529 -1.0000 -1.0000 5149110 1582717944.50 151.4786 60.0022 32.0000 1.9903 1.9917 419.1018 419.4551 0.0528 -1.0000 -1.0000 5149173 1582717944.60 151.4786 60.0022 32.0000 1.9906 1.9920 419.0667 419.4195 0.0528 -1.0000 -1.0000 5149235 1582717944.70 151.4786 60.0022 32.0000 1.9906 1.9920 419.1276 419.4801 0.0527 -1.0000 -1.0000 5149735 1582717944.80 151.4786 60.0022 32.0000 1.9895 1.9909 419.1388 419.4915 0.0528 -1.0000 -1.0000 5149797 1582717944.90 151.4780 60.0023 32.0000 1.9898 1.9912 419.2790 419.6316 0.0527 -1.0000 -1.0000 5149860 1582717945.00 151.4780 60.0023 32.0000 1.9899 1.9913 419.0916 419.4436 0.0528 -1.0000 -1.0000 5149922 1582717945.10 151.4780 60.0023 32.0000 1.9909 1.9922 419.0115 419.3649 0.0530 -1.0000 -1.0000 5150001 1582717945.20 151.4780 60.0023 32.0000 1.9908 1.9922 419.0871 419.4422 0.0531 -1.0000 -1.0000 5150063 1582717945.30 151.4780 60.0023 32.0000 1.9898 1.9912 419.1684 419.5230 0.0531 -1.0000 -1.0000 5150125 1582717945.40 151.4422 60.0023 32.0000 1.9904 1.9918 419.1762 419.5293 0.0527 -1.0000 -1.0000 5150188 1582717945.50 151.4422 60.0023 32.0000 1.9904 1.9918 419.0981 419.4501 0.0527 -1.0000 -1.0000 5150266 1582717945.60 151.4422 60.0023 32.0000 1.9911 1.9925 418.9455 419.2974 0.0527 -1.0000 -1.0000 5150329 1582717945.70 151.4422 60.0023 32.0000 1.9894 1.9908 419.0753 419.4272 0.0526 -1.0000 -1.0000 5150391 1582717945.80 151.4422 60.0023 32.0000 1.9896 1.9910 419.1918 419.5445 0.0528 -1.0000 -1.0000 5150469 1582717945.90 151.4442 60.0023 32.0000 1.9895 1.9909 419.1838 419.5355 0.0526 -1.0000 -1.0000 5150532 1582717946.00 151.4518 60.0023 32.0000 1.9901 1.9915 419.0835 419.4355 0.0527 -1.0000 -1.0000 5150594 1582717946.10 151.4518 60.0023 32.0000 1.9903 1.9917 418.9738 419.3262 0.0528 -1.0000 -1.0000 5150657 1582717946.20 151.4518 60.0023 32.0000 1.9904 1.9918 419.0312 419.3844 0.0528 -1.0000 -1.0000 5150719 1582717946.30 151.4518 60.0023 32.0000 1.9902 1.9916 419.1401 419.4928 0.0528 -1.0000 -1.0000 5150782 1582717946.40 151.4518 60.0023 32.0000 1.9893 1.9907 419.2433 419.5966 0.0528 -1.0000 -1.0000 5150860 1582717946.50 151.4393 60.0023 32.0000 1.9903 1.9917 419.0754 419.4273 0.0527 -1.0000 -1.0000 5150922 1582717946.60 151.4393 60.0023 32.0000 1.9908 1.9922 418.9968 419.3501 0.0528 -1.0000 -1.0000 5150985 1582717946.70 151.4393 60.0023 32.0000 1.9901 1.9915 419.0770 419.4292 0.0528 -1.0000 -1.0000 5151063 1582717946.80 151.4393 60.0023 32.0000 1.9897 1.9910 419.1131 419.4660 0.0528 -1.0000 -1.0000 5151235 1582717946.90 151.4393 60.0023 32.0000 1.9891 1.9905 419.1413 419.4926 0.0527 -1.0000 -1.0000 5151298 1582717947.00 151.4143 60.0023 32.0000 1.9903 1.9917 419.1519 419.5046 0.0528 -1.0000 -1.0000 5151375 1582717947.10 151.4005 60.0023 32.0000 1.9906 1.9920 418.9746 419.3285 0.0530 -1.0000 -1.0000 5151470 1582717947.20 151.4005 60.0023 32.0000 1.9899 1.9913 418.8897 419.2405 0.0526 -1.0000 -1.0000 5151641 1582717947.30 151.4005 60.0023 32.0000 1.9896 1.9910 419.1734 419.5253 0.0527 -1.0000 -1.0000 5151954 1582717947.40 151.4005 60.0023 32.0000 1.9889 1.9902 419.2270 419.5791 0.0527 -1.0000 -1.0000 5152016 1582717947.50 151.4027 60.0023 32.0000 1.9901 1.9915 419.1146 419.4663 0.0527 -1.0000 -1.0000 5152094 1582717947.60 151.4541 60.0023 32.0000 1.9902 1.9916 419.0595 419.4113 0.0527 -1.0000 -1.0000 5152157 1582717947.70 151.4541 60.0023 32.0000 1.9908 1.9921 419.0248 419.3760 0.0525 -1.0000 -1.0000 5152219 1582717947.80 151.4541 60.0023 32.0000 1.9895 1.9908 419.1523 419.5034 0.0526 -1.0000 -1.0000 5153048 1582717947.90 151.4541 60.0023 32.0000 1.9896 1.9910 419.2331 419.5845 0.0527 -1.0000 -1.0000 5153110 1582717948.00 151.4541 60.0023 32.0000 1.9896 1.9910 419.1348 419.4868 0.0527 -1.0000 -1.0000 5153172 1582717948.10 151.4713 60.0023 32.0000 1.9900 1.9914 419.0227 419.3759 0.0529 -1.0000 -1.0000 5153235 1582717948.20 151.4713 60.0023 32.0000 1.9903 1.9917 419.0665 419.4190 0.0527 -1.0000 -1.0000 5153313 1582717948.30 151.4713 60.0023 32.0000 1.9912 1.9926 419.0022 419.3541 0.0527 -1.0000 -1.0000 5153360 1582717948.40 151.4713 60.0023 32.0000 1.9889 1.9903 419.1695 419.5222 0.0528 -1.0000 -1.0000 5153438 1582717948.50 151.4713 60.0023 32.0000 1.9898 1.9912 419.2023 419.5559 0.0529 -1.0000 -1.0000 5153501 1582717948.60 151.4771 60.0023 32.0000 1.9902 1.9915 419.0181 419.3705 0.0527 -1.0000 -1.0000 5153563 1582717948.70 151.4911 60.0023 32.0000 1.9900 1.9914 419.0022 419.3536 0.0526 -1.0000 -1.0000 5153641 1582717948.80 151.4911 60.0023 32.0000 1.9901 1.9915 419.0829 419.4345 0.0527 -1.0000 -1.0000 5153704 1582717948.90 151.4911 60.0023 32.0000 1.9897 1.9911 419.1661 419.5190 0.0529 -1.0000 -1.0000 5153766 1582717949.00 151.4911 60.0023 32.0000 1.9887 1.9901 419.1802 419.5337 0.0529 -1.0000 -1.0000 5153844 1582717949.10 151.4951 60.0023 32.0000 1.9897 1.9911 419.0775 419.4301 0.0528 -1.0000 -1.0000 5153907 1582717949.20 151.5872 60.0023 32.0000 1.9903 1.9917 419.0090 419.3611 0.0527 -1.0000 -1.0000 5153969 1582717949.30 151.5872 60.0023 32.0000 1.9900 1.9913 419.1011 419.4524 0.0527 -1.0000 -1.0000 5154032 1582717949.40 151.5872 60.0023 32.0000 1.9895 1.9909 419.2123 419.5639 0.0525 -1.0000 -1.0000 5154094 1582717949.50 151.5872 60.0023 32.0000 1.9899 1.9913 419.2556 419.6072 0.0526 -1.0000 -1.0000 5154172 1582717949.60 151.5872 60.0023 32.0000 1.9902 1.9916 419.0839 419.4352 0.0526 -1.0000 -1.0000 5154235 1582717949.70 151.5843 60.0023 32.0000 1.9902 1.9916 419.0479 419.3998 0.0527 -1.0000 -1.0000 5154297 1582717949.80 151.5771 60.0023 32.0000 1.9902 1.9916 418.9843 419.3351 0.0525 -1.0000 -1.0000 5154375 1582717949.90 151.5771 60.0023 32.0000 1.9901 1.9914 418.9973 419.3475 0.0525 -1.0000 -1.0000 5154485 1582717950.00 151.5771 60.0023 32.0000 1.9902 1.9916 419.1468 419.4980 0.0527 -1.0000 -1.0000 5154547 1582717950.10 151.5771 60.0023 32.0000 1.9900 1.9914 418.9986 419.3502 0.0525 -1.0000 -1.0000 5154625 1582717950.20 151.5771 60.0023 32.0000 1.9902 1.9916 419.0184 419.3682 0.0524 -1.0000 -1.0000 5154688 1582717950.30 151.5771 60.0023 32.0000 1.9898 1.9912 419.1665 419.5169 0.0525 -1.0000 -1.0000 5154751 1582717950.40 151.5560 60.0023 32.0000 1.9896 1.9910 419.2590 419.6103 0.0526 -1.0000 -1.0000 5155235 1582717950.50 151.5560 60.0023 32.0000 1.9896 1.9910 419.1774 419.5289 0.0526 -1.0000 -1.0000 5155298 1582717950.60 151.5560 60.0023 32.0000 1.9900 1.9914 419.1189 419.4696 0.0525 -1.0000 -1.0000 5155360 1582717950.70 151.5560 60.0023 32.0000 1.9906 1.9919 418.9906 419.3413 0.0525 -1.0000 -1.0000 5155438 1582717950.80 151.5560 60.0023 32.0000 1.9904 1.9918 418.9750 419.3258 0.0526 -1.0000 -1.0000 5155501 1582717950.90 151.5560 60.0023 32.0000 1.9897 1.9911 419.1770 419.5286 0.0526 -1.0000 -1.0000 5155985 1582717951.00 151.5324 60.0023 32.0000 1.9888 1.9902 419.2103 419.5609 0.0525 -1.0000 -1.0000 5156063 1582717951.10 151.5324 60.0023 32.0000 1.9889 1.9903 419.1311 419.4827 0.0527 -1.0000 -1.0000 5156125 1582717951.20 151.5324 60.0023 32.0000 1.9904 1.9918 418.9816 419.3331 0.0526 -1.0000 -1.0000 5156204 1582717951.30 151.5324 60.0023 32.0000 1.9905 1.9919 419.0549 419.4060 0.0526 -1.0000 -1.0000 5156282 1582717951.40 151.5324 60.0023 32.0000 1.9893 1.9907 419.0832 419.4339 0.0524 -1.0000 -1.0000 5156344 1582717951.50 151.5362 60.0023 32.0000 1.9895 1.9909 419.2182 419.5688 0.0525 -1.0000 -1.0000 5156422 1582717951.60 151.5362 60.0023 32.0000 1.9897 1.9911 419.0994 419.4512 0.0527 -1.0000 -1.0000 5156485 1582717951.70 151.5362 60.0023 32.0000 1.9908 1.9922 419.0210 419.3730 0.0527 -1.0000 -1.0000 5156548 1582717951.80 151.5362 60.0023 32.0000 1.9899 1.9913 418.9162 419.2680 0.0527 -1.0000 -1.0000 5156610 1582717951.90 151.5362 60.0023 32.0000 1.9891 1.9905 419.1339 419.4859 0.0527 -1.0000 -1.0000 5156735 1582717952.00 151.5294 60.0023 32.0000 1.9889 1.9903 419.2730 419.6248 0.0527 -1.0000 -1.0000 5156798 1582717952.10 151.5234 60.0023 32.0000 1.9891 1.9905 419.2209 419.5727 0.0526 -1.0000 -1.0000 5156875 1582717952.20 151.5234 60.0023 32.0000 1.9895 1.9909 419.0664 419.4180 0.0526 -1.0000 -1.0000 5156938 1582717952.30 151.5234 60.0023 32.0000 1.9902 1.9916 419.0500 419.4015 0.0526 -1.0000 -1.0000 5157001 1582717952.40 151.5234 60.0023 32.0000 1.9900 1.9914 419.1129 419.4643 0.0526 -1.0000 -1.0000 5157235 1582717952.50 151.5234 60.0023 32.0000 1.9894 1.9908 419.1359 419.4877 0.0527 -1.0000 -1.0000 5157297 1582717952.60 151.5600 60.0023 32.0000 1.9898 1.9911 419.0427 419.3938 0.0526 -1.0000 -1.0000 5157360 1582717952.70 151.5600 60.0023 32.0000 1.9902 1.9916 418.9679 419.3188 0.0526 -1.0000 -1.0000 5157438 1582717952.80 151.5600 60.0023 32.0000 1.9905 1.9919 418.9686 419.3205 0.0527 -1.0000 -1.0000 5157501 1582717952.90 151.5600 60.0023 32.0000 1.9898 1.9912 418.9833 419.3342 0.0526 -1.0000 -1.0000 5157719 1582717953.00 151.5600 60.0023 32.0000 1.9892 1.9906 419.1629 419.5148 0.0526 -1.0000 -1.0000 5157797 1582717953.10 151.5239 60.0023 32.0000 1.9887 1.9901 419.1417 419.4923 0.0525 -1.0000 -1.0000 5157860 1582717953.20 151.5164 60.0023 32.0000 1.9896 1.9910 419.0296 419.3801 0.0525 -1.0000 -1.0000 5157922 1582717953.30 151.5164 60.0023 32.0000 1.9898 1.9912 418.8677 419.2186 0.0526 -1.0000 -1.0000 5158001 1582717953.40 151.5164 60.0023 32.0000 1.9893 1.9907 419.0629 419.4152 0.0527 -1.0000 -1.0000 5158063 1582717953.50 151.5164 60.0023 32.0000 1.9890 1.9904 419.1610 419.5126 0.0526 -1.0000 -1.0000 5158219 1582717953.60 151.5161 60.0023 32.0000 1.9894 1.9908 419.1446 419.4963 0.0526 -1.0000 -1.0000 5158282 1582717953.70 151.5035 60.0023 32.0000 1.9903 1.9916 419.0842 419.4353 0.0526 -1.0000 -1.0000 5158345 1582717953.80 151.5035 60.0023 32.0000 1.9893 1.9907 419.0385 419.3892 0.0525 -1.0000 -1.0000 5158422 1582717953.90 151.5035 60.0023 32.0000 1.9898 1.9911 419.0110 419.3616 0.0525 -1.0000 -1.0000 5158485 1582717954.00 151.5035 60.0023 32.0000 1.9890 1.9903 419.2102 419.5616 0.0527 -1.0000 -1.0000 5158954 1582717954.10 151.5035 60.0023 32.0000 1.9898 1.9912 419.1203 419.4739 0.0530 -1.0000 -1.0000 5159032 1582717954.20 151.5180 60.0023 32.0000 1.9901 1.9915 419.0220 419.3743 0.0527 -1.0000 -1.0000 5159094 1582717954.30 151.5180 60.0023 32.0000 1.9894 1.9908 418.9450 419.2971 0.0527 -1.0000 -1.0000 5159157 1582717954.40 151.5180 60.0023 32.0000 1.9895 1.9908 418.9617 419.3129 0.0526 -1.0000 -1.0000 5159235 1582717954.50 151.5180 60.0023 32.0000 1.9898 1.9911 419.0759 419.4254 0.0524 -1.0000 -1.0000 5159297 1582717954.60 151.5180 60.0023 32.0000 1.9892 1.9906 419.1446 419.4965 0.0526 -1.0000 -1.0000 5159360 1582717954.70 151.5248 60.0019 32.0000 1.9903 1.9917 418.9981 419.3497 0.0528 -1.0000 -1.0000 5159438 1582717954.80 151.5293 60.0015 32.0000 1.9904 1.9918 418.9405 419.2940 0.0530 -1.0000 -1.0000 5159500 1582717954.90 151.5293 60.0015 32.0000 1.9902 1.9916 418.9986 419.3515 0.0528 -1.0000 -1.0000 5159563 1582717955.00 151.5293 60.0015 32.0000 1.9889 1.9903 419.1465 419.4986 0.0527 -1.0000 -1.0000 5159625 1582717955.10 151.5293 60.0015 32.0000 1.9892 1.9906 419.1045 419.4565 0.0527 -1.0000 -1.0000 5159688 1582717955.20 151.5293 60.0015 32.0000 1.9899 1.9912 418.9519 419.3031 0.0526 -1.0000 -1.0000 5159750 1582717955.30 151.5525 60.0015 32.0000 1.9901 1.9914 418.9114 419.2637 0.0527 -1.0000 -1.0000 5159829 1582717955.40 151.5525 60.0015 32.0000 1.9896 1.9909 419.0795 419.4314 0.0528 -1.0000 -1.0000 5159891 1582717955.50 151.5525 60.0015 32.0000 1.9894 1.9908 419.1520 419.5039 0.0526 -1.0000 -1.0000 5159969 1582717955.60 151.5525 60.0015 32.0000 1.9903 1.9917 419.0879 419.4385 0.0525 -1.0000 -1.0000 5200219 1582717955.70 151.5525 60.0015 32.0000 1.9901 1.9915 419.0193 419.3710 0.0527 -1.0000 -1.0000 5200282 1582717955.80 151.5291 60.0015 32.0000 1.9895 1.9909 419.1461 419.4980 0.0526 -1.0000 -1.0000 5200360 1582717955.90 151.5270 60.0015 32.0000 1.9895 1.9908 419.1611 419.5128 0.0527 -1.0000 -1.0000 5200422 1582717956.00 151.5270 60.0015 32.0000 1.9896 1.9909 419.1569 419.5075 0.0525 -1.0000 -1.0000 5200485 1582717956.10 151.5270 60.0015 32.0000 1.9893 1.9906 418.9866 419.3377 0.0526 -1.0000 -1.0000 5200719 1582717956.20 151.5270 60.0015 32.0000 1.9902 1.9915 418.9881 419.3387 0.0525 -1.0000 -1.0000 5200782 1582717956.30 151.5331 60.0015 32.0000 1.9899 1.9913 419.0269 419.3781 0.0526 -1.0000 -1.0000 5200844 1582717956.40 151.5938 60.0015 32.0000 1.9897 1.9911 419.1247 419.4756 0.0526 -1.0000 -1.0000 5200922 1582717956.50 151.5938 60.0015 32.0000 1.9905 1.9918 419.1287 419.4795 0.0525 -1.0000 -1.0000 5201016 1582717956.60 151.5938 60.0015 32.0000 1.9907 1.9921 419.0922 419.4445 0.0527 -1.0000 -1.0000 5201079 1582717956.70 151.5938 60.0015 32.0000 1.9909 1.9923 419.0743 419.4254 0.0526 -1.0000 -1.0000 5201141 1582717956.80 151.5938 60.0015 32.0000 1.9904 1.9918 418.9911 419.3426 0.0527 -1.0000 -1.0000 5201204 1582717956.90 151.6031 60.0015 32.0000 1.9905 1.9919 419.1234 419.4745 0.0525 -1.0000 -1.0000 5201266 1582717957.00 151.6265 60.0015 32.0000 1.9908 1.9922 419.1579 419.5093 0.0526 -1.0000 -1.0000 5201344 1582717957.10 151.6265 60.0015 32.0000 1.9904 1.9918 419.0943 419.4455 0.0526 -1.0000 -1.0000 5201719 1582717957.20 151.6265 60.0015 32.0000 1.9912 1.9925 419.0561 419.4069 0.0525 -1.0000 -1.0000 5201782 1582717957.30 151.6265 60.0015 32.0000 1.9906 1.9920 419.0165 419.3668 0.0525 -1.0000 -1.0000 5201860 1582717957.40 151.6265 60.0015 32.0000 1.9904 1.9918 419.1531 419.5041 0.0526 -1.0000 -1.0000 5201922 1582717957.50 151.8152 60.0015 32.0000 1.9906 1.9920 419.2041 419.5553 0.0525 -1.0000 -1.0000 5202000 1582717957.60 151.8152 60.0015 32.0000 1.9917 1.9931 419.1280 419.4791 0.0526 -1.0000 -1.0000 5202516 1582717957.70 151.8152 60.0015 32.0000 1.9918 1.9932 419.0869 419.4391 0.0527 -1.0000 -1.0000 5202595 1582717957.80 151.8152 60.0015 32.0000 1.9930 1.9944 419.0710 419.4222 0.0525 -1.0000 -1.0000 5202672 1582717957.90 151.8152 60.0015 32.0000 1.9923 1.9936 419.0765 419.4275 0.0526 -1.0000 -1.0000 5202735 1582717958.00 151.7882 60.0015 32.0000 1.9916 1.9930 419.2097 419.5611 0.0526 -1.0000 -1.0000 5202798 1582717958.10 151.7315 60.0015 32.0000 1.9924 1.9937 419.1647 419.5164 0.0526 -1.0000 -1.0000 5202860 1582717958.20 151.7315 60.0015 32.0000 1.9924 1.9938 419.0350 419.3853 0.0523 -1.0000 -1.0000 5202922 1582717958.30 151.7315 60.0015 32.0000 1.9920 1.9934 419.1062 419.4566 0.0525 -1.0000 -1.0000 5202985 1582717958.40 151.7315 60.0015 32.0000 1.9903 1.9917 419.2669 419.6175 0.0525 -1.0000 -1.0000 5203063 1582717958.50 151.7315 60.0015 32.0000 1.9909 1.9923 419.2993 419.6504 0.0525 -1.0000 -1.0000 5203125 1582717958.60 151.7882 60.0015 32.0000 1.9918 1.9931 419.0912 419.4418 0.0525 -1.0000 -1.0000 5203204 1582717958.70 151.7882 60.0015 32.0000 1.9923 1.9937 419.1274 419.4796 0.0526 -1.0000 -1.0000 5203282 1582717958.80 151.7882 60.0015 32.0000 1.9915 1.9929 419.1194 419.4705 0.0526 -1.0000 -1.0000 5203345 1582717958.90 151.7882 60.0015 32.0000 1.9910 1.9924 419.2839 419.6357 0.0526 -1.0000 -1.0000 5203407 1582717959.00 151.7882 60.0015 32.0000 1.9913 1.9927 419.3323 419.6830 0.0525 -1.0000 -1.0000 5203470 1582717959.10 151.8679 60.0015 32.0000 1.9920 1.9934 419.1773 419.5289 0.0527 -1.0000 -1.0000 5203751 1582717959.20 151.9404 60.0015 32.0000 1.9932 1.9945 419.2251 419.5771 0.0526 -1.0000 -1.0000 5203813 1582717959.30 151.9404 60.0015 32.0000 1.9927 1.9941 419.3876 419.7393 0.0526 -1.0000 -1.0000 5203891 1582717959.40 151.9404 60.0015 32.0000 1.9928 1.9942 419.3952 419.7470 0.0526 -1.0000 -1.0000 5203954 1582717959.50 151.9404 60.0015 32.0000 1.9919 1.9933 419.3593 419.7103 0.0525 -1.0000 -1.0000 5204016 1582717959.60 151.9404 60.0015 32.0000 1.9926 1.9940 419.1048 419.4561 0.0526 -1.0000 -1.0000 5204079 1582717959.70 151.9404 60.0015 32.0000 1.9924 1.9938 419.0357 419.3878 0.0527 -1.0000 -1.0000 5204470 1582717959.80 151.9404 60.0015 32.0000 1.9927 1.9941 419.1120 419.4628 0.0524 -1.0000 -1.0000 5204548 1582717959.90 151.9404 60.0015 32.0000 1.9914 1.9927 419.1970 419.5472 0.0524 -1.0000 -1.0000 5204610 1582717960.00 151.9404 60.0015 32.0000 1.9916 1.9929 419.2317 419.5811 0.0524 -1.0000 -1.0000 5204672 1582717960.10 151.9404 60.0015 32.0000 1.9919 1.9933 419.1127 419.4648 0.0527 -1.0000 -1.0000 5204735 1582717960.20 151.9404 60.0015 32.0000 1.9914 1.9928 419.0732 419.4247 0.0526 -1.0000 -1.0000 5204798 1582717960.30 151.7169 60.0013 32.0000 1.9915 1.9929 418.9652 419.3157 0.0525 -1.0000 -1.0000 5204860 1582717960.40 151.7169 60.0013 32.0000 1.9911 1.9925 419.1314 419.4829 0.0527 -1.0000 -1.0000 5204938 1582717960.50 151.7169 60.0013 32.0000 1.9911 1.9925 419.2397 419.5915 0.0526 -1.0000 -1.0000 5205001 1582717960.60 151.7169 60.0013 32.0000 1.9912 1.9925 419.2245 419.5759 0.0526 -1.0000 -1.0000 5205063 1582717960.70 151.7169 60.0013 32.0000 1.9919 1.9933 419.1460 419.4963 0.0524 -1.0000 -1.0000 5205141 1582717960.80 151.6319 60.0013 32.0000 1.9922 1.9935 419.1308 419.4809 0.0525 -1.0000 -1.0000 5205204 1582717960.90 151.6244 60.0013 32.0000 1.9915 1.9928 419.1829 419.5342 0.0526 -1.0000 -1.0000 5205266 1582717961.00 151.6244 60.0013 32.0000 1.9904 1.9918 419.1546 419.5059 0.0526 -1.0000 -1.0000 5205470 1582717961.10 151.6244 60.0013 32.0000 1.9899 1.9912 419.1779 419.5284 0.0525 -1.0000 -1.0000 5205532 1582717961.20 151.6244 60.0013 32.0000 1.9918 1.9932 419.0572 419.4080 0.0525 -1.0000 -1.0000 5205719 1582717961.30 151.6244 60.0013 32.0000 1.9930 1.9944 419.0932 419.4445 0.0526 -1.0000 -1.0000 5205797 1582717961.40 151.7584 60.0013 32.0000 1.9944 1.9957 419.0917 419.4418 0.0523 -1.0000 -1.0000 5205860 1582717961.50 151.7584 60.0013 32.0000 1.9940 1.9954 419.2973 419.6474 0.0524 -1.0000 -1.0000 5205922 1582717961.60 151.7584 60.0013 32.0000 1.9928 1.9942 419.4567 419.8083 0.0525 -1.0000 -1.0000 5205985 1582717961.70 151.7584 60.0013 32.0000 1.9924 1.9937 419.1854 419.5356 0.0525 -1.0000 -1.0000 5206782 1582717961.80 151.7584 60.0013 32.0000 1.9927 1.9941 419.1815 419.5327 0.0527 -1.0000 -1.0000 5206860 1582717961.90 151.7584 60.0013 32.0000 1.9924 1.9937 419.2756 419.6267 0.0525 -1.0000 -1.0000 5206922 1582717962.00 151.7136 60.0013 32.0000 1.9923 1.9937 419.2493 419.6000 0.0524 -1.0000 -1.0000 5206985 1582717962.10 151.6900 60.0013 32.0000 1.9921 1.9935 419.3357 419.6857 0.0524 -1.0000 -1.0000 5207048 1582717962.20 151.6900 60.0013 32.0000 1.9917 1.9931 419.3071 419.6588 0.0527 -1.0000 -1.0000 5207110 1582717962.30 151.6900 60.0013 32.0000 1.9916 1.9929 419.0537 419.4054 0.0526 -1.0000 -1.0000 5207172 1582717962.40 151.6900 60.0013 32.0000 1.9918 1.9931 419.0046 419.3549 0.0525 -1.0000 -1.0000 5207251 1582717962.50 151.6900 60.0013 32.0000 1.9920 1.9934 419.2649 419.6162 0.0526 -1.0000 -1.0000 5207313 1582717962.60 151.7184 60.0013 32.0000 1.9922 1.9936 419.3880 419.7394 0.0525 -1.0000 -1.0000 5207375 1582717962.70 151.7184 60.0013 32.0000 1.9923 1.9937 419.2521 419.6028 0.0525 -1.0000 -1.0000 5207454 1582717962.80 151.7184 60.0013 32.0000 1.9928 1.9942 419.1126 419.4634 0.0526 -1.0000 -1.0000 5207516 1582717962.90 151.7184 60.0013 32.0000 1.9919 1.9932 419.1488 419.5001 0.0526 -1.0000 -1.0000 5207579 1582717963.00 151.7184 60.0013 32.0000 1.9917 1.9931 419.2376 419.5887 0.0524 -1.0000 -1.0000 5207657 1582717963.10 151.6740 60.0013 32.0000 1.9924 1.9938 419.2689 419.6198 0.0525 -1.0000 -1.0000 5207719 1582717963.20 151.6646 60.0013 32.0000 1.9924 1.9937 419.0498 419.4005 0.0525 -1.0000 -1.0000 5207782 1582717963.30 151.6646 60.0013 32.0000 1.9927 1.9941 419.0923 419.4433 0.0526 -1.0000 -1.0000 5207844 1582717963.40 151.6646 60.0013 32.0000 1.9916 1.9930 419.0328 419.3843 0.0526 -1.0000 -1.0000 5207907 1582717963.50 151.6646 60.0013 32.0000 1.9907 1.9921 419.2067 419.5585 0.0526 -1.0000 -1.0000 5207985 1582717963.60 151.6717 60.0013 32.0000 1.9911 1.9924 419.2822 419.6333 0.0525 -1.0000 -1.0000 5208047 1582717963.70 151.7151 60.0013 32.0000 1.9916 1.9930 419.2338 419.5851 0.0527 -1.0000 -1.0000 5208110 1582717963.80 151.7151 60.0013 32.0000 1.9920 1.9934 419.1208 419.4733 0.0528 -1.0000 -1.0000 5208501 1582717963.90 151.7151 60.0013 32.0000 1.9912 1.9926 419.1995 419.5513 0.0526 -1.0000 -1.0000 5208563 1582717964.00 151.7151 60.0013 32.0000 1.9916 1.9929 419.3066 419.6583 0.0526 -1.0000 -1.0000 5208625 1582717964.10 151.7151 60.0013 32.0000 1.9906 1.9920 419.2864 419.6372 0.0525 -1.0000 -1.0000 5208704 1582717964.20 151.7546 60.0013 32.0000 1.9917 1.9931 419.1763 419.5279 0.0527 -1.0000 -1.0000 5208766 1582717964.30 151.7546 60.0013 32.0000 1.9921 1.9935 418.9809 419.3316 0.0525 -1.0000 -1.0000 5209001 1582717964.40 151.7546 60.0013 32.0000 1.9924 1.9938 419.0115 419.3623 0.0525 -1.0000 -1.0000 5209079 1582717964.50 151.7546 60.0013 32.0000 1.9927 1.9940 419.0249 419.3758 0.0526 -1.0000 -1.0000 5209141 1582717964.60 151.7546 60.0013 32.0000 1.9916 1.9930 419.3046 419.6559 0.0526 -1.0000 -1.0000 5209204 1582717964.70 151.7546 60.0013 32.0000 1.9925 1.9939 419.3264 419.6794 0.0528 -1.0000 -1.0000 5209266 1582717964.80 151.5878 60.0016 32.0000 1.9930 1.9944 419.2161 419.5684 0.0528 -1.0000 -1.0000 5209595 1582717964.90 151.5878 60.0016 32.0000 1.9929 1.9943 419.1843 419.5372 0.0528 -1.0000 -1.0000 5209657 1582717965.00 151.5878 60.0016 32.0000 1.9915 1.9929 419.1576 419.5096 0.0527 -1.0000 -1.0000 5209735 1582717965.10 151.5878 60.0016 32.0000 1.9903 1.9916 419.2510 419.6038 0.0528 -1.0000 -1.0000 5209797 1582717965.20 151.5878 60.0016 32.0000 1.9905 1.9919 419.1078 419.4594 0.0526 -1.0000 -1.0000 5210016 1582717965.30 151.5968 60.0016 32.0000 1.9910 1.9923 419.0050 419.3556 0.0526 -1.0000 -1.0000 5210094 1582717965.40 151.6072 60.0016 32.0000 1.9916 1.9929 418.9624 419.3127 0.0525 -1.0000 -1.0000 5210157 1582717965.50 151.6072 60.0016 32.0000 1.9916 1.9930 419.0631 419.4146 0.0526 -1.0000 -1.0000 5210219 1582717965.60 151.6072 60.0016 32.0000 1.9909 1.9923 419.0475 419.3989 0.0527 -1.0000 -1.0000 5210297 1582717965.70 151.6072 60.0016 32.0000 1.9904 1.9918 419.2343 419.5877 0.0529 -1.0000 -1.0000 5210360 1582717965.80 151.6072 60.0016 32.0000 1.9909 1.9923 419.1923 419.5459 0.0529 -1.0000 -1.0000 5210422 1582717965.90 151.5504 60.0016 32.0000 1.9907 1.9920 419.0168 419.3707 0.0530 -1.0000 -1.0000 5210485 1582717966.00 151.5504 60.0016 32.0000 1.9911 1.9925 418.9836 419.3372 0.0530 -1.0000 -1.0000 5210547 1582717966.10 151.5504 60.0016 32.0000 1.9909 1.9923 419.0568 419.4104 0.0529 -1.0000 -1.0000 5210625 1582717966.20 151.5504 60.0016 32.0000 1.9901 1.9915 419.2114 419.5653 0.0530 -1.0000 -1.0000 5210688 1582717966.30 151.5504 60.0016 32.0000 1.9905 1.9919 419.1678 419.5215 0.0529 -1.0000 -1.0000 5210751 1582717966.40 151.5964 60.0016 32.0000 1.9913 1.9927 419.0005 419.3531 0.0529 -1.0000 -1.0000 5211001 1582717966.50 151.6032 60.0016 32.0000 1.9909 1.9923 419.0271 419.3808 0.0530 -1.0000 -1.0000 5211063 1582717966.60 151.6032 60.0016 32.0000 1.9900 1.9914 419.0558 419.4089 0.0528 -1.0000 -1.0000 5211125 1582717966.70 151.6032 60.0016 32.0000 1.9897 1.9911 419.1926 419.5452 0.0528 -1.0000 -1.0000 5211188 1582717966.80 151.6032 60.0016 32.0000 1.9903 1.9917 419.1324 419.4855 0.0529 -1.0000 -1.0000 5211251 1582717966.90 151.6032 60.0016 32.0000 1.9909 1.9922 418.9990 419.3519 0.0528 -1.0000 -1.0000 5211501 1582717967.00 151.5803 60.0016 32.0000 1.9911 1.9925 418.9898 419.3435 0.0529 -1.0000 -1.0000 5211563 1582717967.10 151.5803 60.0016 32.0000 1.9908 1.9922 418.9489 419.3018 0.0529 -1.0000 -1.0000 5211625 1582717967.20 151.5803 60.0016 32.0000 1.9898 1.9912 419.0634 419.4157 0.0527 -1.0000 -1.0000 5211688 1582717967.30 151.5803 60.0016 32.0000 1.9902 1.9916 419.0955 419.4488 0.0529 -1.0000 -1.0000 5211766 1582717967.40 151.5803 60.0016 32.0000 1.9908 1.9922 419.0485 419.4010 0.0528 -1.0000 -1.0000 5212501 1582717967.50 151.5803 60.0016 32.0000 1.9907 1.9921 419.0216 419.3748 0.0529 -1.0000 -1.0000 5212563 1582717967.60 151.6224 60.0016 32.0000 1.9909 1.9923 418.9159 419.2684 0.0527 -1.0000 -1.0000 5212625 1582717967.70 151.6224 60.0016 32.0000 1.9903 1.9916 419.1540 419.5056 0.0526 -1.0000 -1.0000 5212688 1582717967.80 151.6224 60.0016 32.0000 1.9895 1.9909 419.1335 419.4857 0.0528 -1.0000 -1.0000 5212766 1582717967.90 151.6224 60.0016 32.0000 1.9908 1.9921 419.0701 419.4215 0.0525 -1.0000 -1.0000 5212829 1582717968.00 151.6224 60.0016 32.0000 1.9900 1.9914 419.0400 419.3916 0.0527 -1.0000 -1.0000 5212922 1582717968.10 151.5254 60.0016 32.0000 1.9897 1.9911 418.9779 419.3304 0.0528 -1.0000 -1.0000 5212985 1582717968.20 151.5254 60.0016 32.0000 1.9884 1.9898 419.1761 419.5281 0.0527 -1.0000 -1.0000 5213048 1582717968.30 151.5254 60.0016 32.0000 1.9892 1.9906 419.1837 419.5363 0.0528 -1.0000 -1.0000 5213110 1582717968.40 151.5254 60.0016 32.0000 1.9903 1.9917 419.0651 419.4174 0.0528 -1.0000 -1.0000 5213251 1582717968.50 151.5254 60.0016 32.0000 1.9903 1.9917 419.0495 419.4028 0.0528 -1.0000 -1.0000 5213313 1582717968.60 151.5115 60.0016 32.0000 1.9891 1.9905 419.0771 419.4301 0.0529 -1.0000 -1.0000 5213375 1582717968.70 151.5070 60.0016 32.0000 1.9887 1.9901 419.1273 419.4800 0.0528 -1.0000 -1.0000 5213438 1582717968.80 151.5070 60.0016 32.0000 1.9899 1.9913 418.9924 419.3448 0.0527 -1.0000 -1.0000 5213516 1582717968.90 151.5070 60.0016 32.0000 1.9908 1.9921 418.9247 419.2770 0.0528 -1.0000 -1.0000 5213579 1582717969.00 151.5070 60.0016 32.0000 1.9904 1.9918 418.9209 419.2739 0.0529 -1.0000 -1.0000 5213641 1582717969.10 151.5070 60.0016 32.0000 1.9895 1.9909 419.0455 419.3982 0.0528 -1.0000 -1.0000 5213704 1582717969.20 151.5175 60.0016 32.0000 1.9891 1.9905 419.0319 419.3844 0.0527 -1.0000 -1.0000 5213766 1582717969.30 151.5175 60.0016 32.0000 1.9902 1.9916 419.0787 419.4316 0.0529 -1.0000 -1.0000 5213844 1582717969.40 151.5175 60.0016 32.0000 1.9899 1.9913 418.8834 419.2374 0.0530 -1.0000 -1.0000 5213907 1582717969.50 151.5175 60.0016 32.0000 1.9903 1.9917 419.0035 419.3572 0.0529 -1.0000 -1.0000 5213985 1582717969.60 151.5175 60.0016 32.0000 1.9900 1.9914 419.1002 419.4531 0.0528 -1.0000 -1.0000 5214047 1582717969.70 151.5293 60.0015 32.0000 1.9903 1.9917 419.1012 419.4538 0.0528 -1.0000 -1.0000 5214110 1582717969.80 151.5293 60.0015 32.0000 1.9908 1.9922 418.9590 419.3125 0.0530 -1.0000 -1.0000 5214172 1582717969.90 151.5293 60.0015 32.0000 1.9899 1.9913 418.9627 419.3163 0.0530 -1.0000 -1.0000 5214235 1582717970.00 151.5293 60.0015 32.0000 1.9898 1.9911 419.1447 419.4978 0.0528 -1.0000 -1.0000 5214516 1582717970.10 151.5293 60.0015 32.0000 1.9893 1.9906 419.1801 419.5315 0.0527 -1.0000 -1.0000 5214594 1582717970.20 151.5293 60.0015 32.0000 1.9897 1.9911 419.0739 419.4264 0.0528 -1.0000 -1.0000 5214657 1582717970.30 151.5178 60.0015 32.0000 1.9897 1.9911 419.0373 419.3897 0.0527 -1.0000 -1.0000 5214719 1582717970.40 151.5178 60.0015 32.0000 1.9904 1.9917 418.8968 419.2488 0.0527 -1.0000 -1.0000 5214782 1582717970.50 151.5178 60.0015 32.0000 1.9908 1.9922 419.0922 419.4443 0.0527 -1.0000 -1.0000 5215282 1582717970.60 151.5178 60.0015 32.0000 1.9902 1.9916 419.1172 419.4694 0.0527 -1.0000 -1.0000 5215345 1582717970.70 151.5178 60.0015 32.0000 1.9902 1.9916 419.0540 419.4054 0.0526 -1.0000 -1.0000 5215422 1582717970.80 151.5178 60.0015 32.0000 1.9901 1.9915 418.9198 419.2731 0.0529 -1.0000 -1.0000 5215485 1582717970.90 151.4787 60.0015 32.0000 1.9896 1.9910 419.1120 419.4644 0.0528 -1.0000 -1.0000 5215548 1582717971.00 151.4787 60.0015 32.0000 1.9896 1.9910 419.1242 419.4779 0.0530 -1.0000 -1.0000 5215735 1582717971.10 151.4787 60.0015 32.0000 1.9904 1.9917 419.0997 419.4529 0.0528 -1.0000 -1.0000 5215797 1582717971.20 151.4787 60.0015 32.0000 1.9903 1.9917 418.8803 419.2328 0.0528 -1.0000 -1.0000 5215875 1582717971.30 151.4787 60.0015 32.0000 1.9895 1.9908 418.9021 419.2551 0.0529 -1.0000 -1.0000 5215954 1582717971.40 151.4787 60.0015 32.0000 1.9899 1.9913 418.8839 419.2376 0.0530 -1.0000 -1.0000 5216063 1582717971.50 151.4615 60.0015 32.0000 1.9894 1.9908 419.0108 419.3631 0.0528 -1.0000 -1.0000 5216141 1582717971.60 151.4615 60.0015 32.0000 1.9889 1.9902 419.1239 419.4773 0.0529 -1.0000 -1.0000 5216204 1582717971.70 151.4615 60.0015 32.0000 1.9893 1.9907 419.1238 419.4763 0.0527 -1.0000 -1.0000 5216266 1582717971.80 151.4615 60.0015 32.0000 1.9893 1.9907 418.9387 419.2907 0.0527 -1.0000 -1.0000 5216344 1582717971.90 151.4615 60.0015 32.0000 1.9901 1.9914 418.9530 419.3056 0.0528 -1.0000 -1.0000 5216407 1582717972.00 151.5015 60.0015 32.0000 1.9895 1.9909 418.9614 419.3136 0.0527 -1.0000 -1.0000 5216751 1582717972.10 151.5015 60.0015 32.0000 1.9890 1.9904 419.0872 419.4402 0.0529 -1.0000 -1.0000 5216829 1582717972.20 151.5015 60.0015 32.0000 1.9890 1.9904 419.0770 419.4312 0.0530 -1.0000 -1.0000 5216891 1582717972.30 151.5015 60.0015 32.0000 1.9893 1.9907 418.9185 419.2727 0.0530 -1.0000 -1.0000 5216954 1582717972.40 151.5015 60.0015 32.0000 1.9898 1.9911 418.8853 419.2387 0.0529 -1.0000 -1.0000 5217032 1582717972.50 151.5053 60.0015 32.0000 1.9893 1.9907 418.9453 419.2979 0.0528 -1.0000 -1.0000 5217501 1582717972.60 151.5128 60.0015 32.0000 1.9889 1.9902 419.1355 419.4881 0.0528 -1.0000 -1.0000 5217563 1582717972.70 151.5128 60.0015 32.0000 1.9889 1.9903 419.0505 419.4028 0.0527 -1.0000 -1.0000 5217641 1582717972.80 151.5128 60.0015 32.0000 1.9906 1.9920 418.9209 419.2742 0.0529 -1.0000 -1.0000 5217704 1582717972.90 151.5128 60.0015 32.0000 1.9901 1.9915 418.8586 419.2106 0.0528 -1.0000 -1.0000 5217766 1582717973.00 151.5128 60.0015 32.0000 1.9892 1.9906 418.9353 419.2871 0.0526 -1.0000 -1.0000 5218032 1582717973.10 151.5157 60.0015 32.0000 1.9895 1.9909 419.0877 419.4396 0.0527 -1.0000 -1.0000 5218094 1582717973.20 151.5157 60.0015 32.0000 1.9896 1.9909 419.0388 419.3900 0.0526 -1.0000 -1.0000 5218157 1582717973.30 151.5157 60.0015 32.0000 1.9900 1.9913 418.9535 419.3048 0.0526 -1.0000 -1.0000 5218235 1582717973.40 151.5157 60.0015 32.0000 1.9896 1.9909 418.8973 419.2477 0.0525 -1.0000 -1.0000 5218297 1582717973.50 151.5157 60.0015 32.0000 1.9898 1.9911 418.9196 419.2698 0.0525 -1.0000 -1.0000 5218375 1582717973.60 151.5157 60.0015 32.0000 1.9891 1.9905 419.0582 419.4103 0.0526 -1.0000 -1.0000 5218438 1582717973.70 151.5039 60.0015 32.0000 1.9892 1.9906 419.1493 419.5006 0.0526 -1.0000 -1.0000 5218501 1582717973.80 151.5039 60.0015 32.0000 1.9895 1.9909 418.9998 419.3526 0.0528 -1.0000 -1.0000 5218563 1582717973.90 151.5039 60.0015 32.0000 1.9899 1.9912 418.8524 419.2047 0.0527 -1.0000 -1.0000 5218625 1582717974.00 151.5039 60.0015 32.0000 1.9894 1.9908 418.8790 419.2304 0.0526 -1.0000 -1.0000 5218688 1582717974.10 151.5039 60.0015 32.0000 1.9890 1.9903 418.9977 419.3488 0.0526 -1.0000 -1.0000 5219001 1582717974.20 151.4788 60.0015 32.0000 1.9897 1.9911 419.0399 419.3920 0.0527 -1.0000 -1.0000 5219063 1582717974.30 151.4744 60.0015 32.0000 1.9893 1.9907 419.0238 419.3748 0.0525 -1.0000 -1.0000 5219125 1582717974.40 151.4744 60.0015 32.0000 1.9902 1.9916 418.8757 419.2264 0.0526 -1.0000 -1.0000 5219204 1582717974.50 151.4744 60.0015 32.0000 1.9902 1.9915 418.8250 419.1764 0.0527 -1.0000 -1.0000 5219360 1582717974.60 151.4744 60.0015 32.0000 1.9897 1.9911 418.8796 419.2311 0.0526 -1.0000 -1.0000 5219422 1582717974.70 151.4744 60.0015 32.0000 1.9895 1.9909 419.0650 419.4172 0.0528 -1.0000 -1.0000 5219501 1582717974.80 151.4303 60.0016 32.0000 1.9897 1.9910 419.1665 419.5192 0.0528 -1.0000 -1.0000 5219563 1582717974.90 151.4303 60.0016 32.0000 1.9897 1.9910 419.0382 419.3903 0.0528 -1.0000 -1.0000 5219625 1582717975.00 151.4303 60.0016 32.0000 1.9903 1.9917 418.9001 419.2530 0.0529 -1.0000 -1.0000 5219704 1582717975.10 151.4303 60.0016 32.0000 1.9908 1.9921 418.8566 419.2072 0.0525 -1.0000 -1.0000 5219766 1582717975.20 151.4303 60.0016 32.0000 1.9906 1.9920 419.0241 419.3756 0.0527 -1.0000 -1.0000 5219829 1582717975.30 151.4694 60.0016 32.0000 1.9900 1.9914 419.1212 419.4731 0.0527 -1.0000 -1.0000 5219891 1582717975.40 151.4694 60.0016 32.0000 1.9898 1.9912 419.0096 419.3622 0.0528 -1.0000 -1.0000 5219954 1582717975.50 151.4694 60.0016 32.0000 1.9899 1.9912 418.8653 419.2173 0.0527 -1.0000 -1.0000 5220032 1582717975.60 151.4694 60.0016 32.0000 1.9904 1.9918 418.9077 419.2591 0.0526 -1.0000 -1.0000 5220094 1582717975.70 151.4694 60.0016 32.0000 1.9900 1.9913 418.9895 419.3400 0.0525 -1.0000 -1.0000 5220157 1582717975.80 151.4608 60.0016 32.0000 1.9898 1.9911 419.0418 419.3944 0.0528 -1.0000 -1.0000 5220235 1582717975.90 151.4462 60.0016 32.0000 1.9898 1.9912 419.0822 419.4353 0.0528 -1.0000 -1.0000 5220297 1582717976.00 151.4462 60.0016 32.0000 1.9907 1.9921 418.9159 419.2688 0.0529 -1.0000 -1.0000 5220360 1582717976.10 151.4462 60.0016 32.0000 1.9904 1.9918 418.9303 419.2822 0.0527 -1.0000 -1.0000 5220798 1582717976.20 151.4462 60.0016 32.0000 1.9895 1.9908 418.9463 419.2973 0.0526 -1.0000 -1.0000 5220860 1582717976.30 151.4462 60.0016 32.0000 1.9894 1.9908 418.9997 419.3519 0.0528 -1.0000 -1.0000 5220922 1582717976.40 151.3610 60.0016 32.0000 1.9893 1.9907 419.0834 419.4364 0.0528 -1.0000 -1.0000 5220985 1582717976.50 151.3610 60.0016 32.0000 1.9899 1.9913 419.1424 419.4952 0.0528 -1.0000 -1.0000 5221048 1582717976.60 151.3610 60.0016 32.0000 1.9899 1.9912 418.9386 419.2903 0.0527 -1.0000 -1.0000 5221501 1582717976.70 151.3610 60.0016 32.0000 1.9897 1.9911 418.9337 419.2847 0.0525 -1.0000 -1.0000 5221579 1582717976.80 151.3610 60.0016 32.0000 1.9890 1.9903 419.0573 419.4099 0.0528 -1.0000 -1.0000 5221641 1582717976.90 151.3808 60.0016 32.0000 1.9878 1.9892 419.0970 419.4493 0.0527 -1.0000 -1.0000 5221688 1582717977.00 151.3961 60.0016 32.0000 1.9894 1.9907 419.0653 419.4168 0.0526 -1.0000 -1.0000 5221782 1582717977.10 151.3961 60.0016 32.0000 1.9901 1.9915 419.0159 419.3677 0.0527 -1.0000 -1.0000 5222001 1582717977.20 151.3961 60.0016 32.0000 1.9902 1.9916 418.8510 419.2037 0.0529 -1.0000 -1.0000 5222063 1582717977.30 151.3961 60.0016 32.0000 1.9899 1.9913 418.9581 419.3110 0.0528 -1.0000 -1.0000 5222141 1582717977.40 151.3961 60.0016 32.0000 1.9890 1.9904 419.0319 419.3851 0.0529 -1.0000 -1.0000 5222204 1582717977.50 151.3731 60.0016 32.0000 1.9893 1.9907 419.0640 419.4168 0.0528 -1.0000 -1.0000 5222266 1582717977.60 151.3731 60.0016 32.0000 1.9891 1.9904 419.0560 419.4088 0.0528 -1.0000 -1.0000 5223032 1582717977.70 151.3731 60.0016 32.0000 1.9888 1.9902 418.9406 419.2945 0.0530 -1.0000 -1.0000 5223110 1582717977.80 151.3731 60.0016 32.0000 1.9889 1.9903 418.9345 419.2870 0.0528 -1.0000 -1.0000 5223219 1582717977.90 151.3731 60.0016 32.0000 1.9893 1.9907 419.0028 419.3562 0.0530 -1.0000 -1.0000 5223298 1582717978.00 151.3664 60.0016 32.0000 1.9897 1.9911 418.9719 419.3256 0.0530 -1.0000 -1.0000 5223360 1582717978.10 151.3519 60.0016 32.0000 1.9893 1.9906 418.9092 419.2627 0.0529 -1.0000 -1.0000 5223422 1582717978.20 151.3519 60.0016 32.0000 1.9896 1.9909 418.9111 419.2632 0.0528 -1.0000 -1.0000 5223485 1582717978.30 151.3519 60.0016 32.0000 1.9894 1.9908 418.8501 419.2021 0.0527 -1.0000 -1.0000 5223548 1582717978.40 151.3519 60.0016 32.0000 1.9888 1.9902 418.7963 419.1490 0.0529 -1.0000 -1.0000 5223641 1582717978.50 151.3519 60.0016 32.0000 1.9890 1.9904 419.1053 419.4581 0.0527 -1.0000 -1.0000 5223688 1582717978.60 151.3187 60.0016 32.0000 1.9895 1.9909 419.0835 419.4357 0.0528 -1.0000 -1.0000 5223751 1582717978.70 151.3187 60.0016 32.0000 1.9892 1.9906 418.9115 419.2640 0.0527 -1.0000 -1.0000 5223829 1582717978.80 151.3187 60.0016 32.0000 1.9894 1.9907 418.8554 419.2073 0.0528 -1.0000 -1.0000 5223891 1582717978.90 151.3187 60.0016 32.0000 1.9884 1.9898 419.0656 419.4188 0.0529 -1.0000 -1.0000 5223954 1582717979.00 151.3187 60.0016 32.0000 1.9888 1.9902 419.0346 419.3871 0.0527 -1.0000 -1.0000 5224032 1582717979.10 151.3187 60.0016 32.0000 1.9893 1.9907 418.9056 419.2581 0.0528 -1.0000 -1.0000 5224094 1582717979.20 151.3673 60.0016 32.0000 1.9900 1.9913 418.8407 419.1933 0.0529 -1.0000 -1.0000 5224157 1582717979.30 151.4321 60.0016 32.0000 1.9888 1.9902 418.8159 419.1676 0.0525 -1.0000 -1.0000 5224251 1582717979.40 151.4321 60.0016 32.0000 1.9888 1.9902 418.8842 419.2367 0.0528 -1.0000 -1.0000 5224313 1582717979.50 151.4321 60.0016 32.0000 1.9889 1.9903 418.9510 419.3036 0.0528 -1.0000 -1.0000 5224375 1582717979.60 151.4321 60.0016 32.0000 1.9895 1.9909 419.0172 419.3696 0.0528 -1.0000 -1.0000 5224438 1582717979.70 151.4321 60.0016 32.0000 1.9900 1.9914 418.8534 419.2057 0.0527 -1.0000 -1.0000 5224500 1582717979.80 151.4321 60.0016 32.0000 1.9903 1.9917 418.8354 419.1858 0.0526 -1.0000 -1.0000 5224579 1582717979.90 151.3838 60.0014 32.0000 1.9900 1.9914 418.8475 419.1998 0.0528 -1.0000 -1.0000 5224641 1582717980.00 151.3394 60.0013 32.0000 1.9893 1.9907 419.0443 419.3959 0.0526 -1.0000 -1.0000 5224704 1582717980.10 151.3394 60.0013 32.0000 1.9891 1.9905 419.0444 419.3967 0.0527 -1.0000 -1.0000 5224782 1582717980.20 151.3394 60.0013 32.0000 1.9899 1.9913 418.8936 419.2454 0.0527 -1.0000 -1.0000 5225016 1582717980.30 151.3394 60.0013 32.0000 1.9899 1.9912 418.9037 419.2554 0.0527 -1.0000 -1.0000 5225079 1582717980.40 151.3394 60.0013 32.0000 1.9892 1.9905 419.0165 419.3679 0.0526 -1.0000 -1.0000 5225157 1582717980.50 151.3394 60.0013 32.0000 1.9885 1.9899 419.0475 419.3994 0.0527 -1.0000 -1.0000 5225219 1582717980.60 151.3320 60.0013 32.0000 1.9888 1.9901 419.0781 419.4298 0.0527 -1.0000 -1.0000 5225282 1582717980.70 151.3320 60.0013 32.0000 1.9888 1.9902 419.0008 419.3535 0.0528 -1.0000 -1.0000 5225813 1582717980.80 151.3320 60.0013 32.0000 1.9899 1.9913 418.8107 419.1633 0.0528 -1.0000 -1.0000 5225875 1582717980.90 151.3320 60.0013 32.0000 1.9894 1.9908 418.7967 419.1491 0.0528 -1.0000 -1.0000 5225938 1582717981.00 151.3320 60.0013 32.0000 1.9895 1.9909 418.8741 419.2269 0.0528 -1.0000 -1.0000 5226016 1582717981.10 151.3320 60.0013 32.0000 1.9887 1.9901 418.9463 419.2993 0.0529 -1.0000 -1.0000 5226079 1582717981.20 151.3519 60.0013 32.0000 1.9898 1.9912 418.8422 419.1955 0.0528 -1.0000 -1.0000 5226266 1582717981.30 151.3626 60.0013 32.0000 1.9898 1.9912 418.8880 419.2409 0.0529 -1.0000 -1.0000 5226344 1582717981.40 151.3626 60.0013 32.0000 1.9898 1.9912 418.8407 419.1941 0.0529 -1.0000 -1.0000 5226407 1582717981.50 151.3626 60.0013 32.0000 1.9889 1.9903 418.9965 419.3496 0.0529 -1.0000 -1.0000 5226469 1582717981.60 151.3626 60.0013 32.0000 1.9888 1.9902 419.0863 419.4392 0.0528 -1.0000 -1.0000 5226532 1582717981.70 151.3626 60.0013 32.0000 1.9892 1.9905 419.0121 419.3652 0.0529 -1.0000 -1.0000 5226735 1582717981.80 151.3431 60.0013 32.0000 1.9896 1.9910 418.9362 419.2891 0.0528 -1.0000 -1.0000 5226798 1582717981.90 151.3431 60.0013 32.0000 1.9896 1.9909 418.8866 419.2379 0.0526 -1.0000 -1.0000 5226860 1582717982.00 151.3431 60.0013 32.0000 1.9890 1.9904 418.8415 419.1944 0.0529 -1.0000 -1.0000 5226922 1582717982.10 151.3431 60.0013 32.0000 1.9890 1.9904 419.0070 419.3597 0.0527 -1.0000 -1.0000 5227000 1582717982.20 151.3431 60.0013 32.0000 1.9895 1.9909 419.0495 419.4011 0.0527 -1.0000 -1.0000 5227063 1582717982.30 151.4826 60.0013 32.0000 1.9892 1.9906 418.8684 419.2212 0.0529 -1.0000 -1.0000 5227251 1582717982.40 151.5013 60.0013 32.0000 1.9894 1.9908 418.8886 419.2390 0.0525 -1.0000 -1.0000 5227313 1582717982.50 151.5013 60.0013 32.0000 1.9901 1.9914 418.8903 419.2414 0.0526 -1.0000 -1.0000 5227375 1582717982.60 151.5013 60.0013 32.0000 1.9897 1.9911 419.0576 419.4088 0.0526 -1.0000 -1.0000 5227438 1582717982.70 151.5013 60.0013 32.0000 1.9892 1.9906 419.0936 419.4455 0.0527 -1.0000 -1.0000 5227516 1582717982.80 151.4996 60.0013 32.0000 1.9887 1.9901 419.0151 419.3678 0.0529 -1.0000 -1.0000 5227766 1582717982.90 151.4514 60.0013 32.0000 1.9898 1.9912 418.8780 419.2312 0.0528 -1.0000 -1.0000 5227829 1582717983.00 151.4514 60.0013 32.0000 1.9896 1.9910 418.8859 419.2383 0.0528 -1.0000 -1.0000 5227907 1582717983.10 151.4514 60.0013 32.0000 1.9888 1.9902 418.9970 419.3484 0.0526 -1.0000 -1.0000 5227969 1582717983.20 151.4514 60.0013 32.0000 1.9885 1.9898 419.0840 419.4366 0.0529 -1.0000 -1.0000 5228032 1582717983.30 151.4514 60.0013 32.0000 1.9892 1.9906 419.0775 419.4314 0.0530 -1.0000 -1.0000 5228766 1582717983.40 151.5435 60.0013 32.0000 1.9897 1.9911 419.0336 419.3867 0.0529 -1.0000 -1.0000 5228845 1582717983.50 151.5435 60.0013 32.0000 1.9902 1.9915 418.9730 419.3257 0.0527 -1.0000 -1.0000 5228922 1582717983.60 151.5435 60.0013 32.0000 1.9898 1.9912 419.0979 419.4492 0.0526 -1.0000 -1.0000 5228985 1582717983.70 151.5435 60.0013 32.0000 1.9892 1.9906 419.0648 419.4179 0.0528 -1.0000 -1.0000 5229047 1582717983.80 151.5435 60.0013 32.0000 1.9896 1.9910 419.0747 419.4263 0.0527 -1.0000 -1.0000 5229125 1582717983.90 151.5486 60.0013 32.0000 1.9894 1.9908 418.9386 419.2909 0.0527 -1.0000 -1.0000 5229188 1582717984.00 151.5636 60.0013 32.0000 1.9902 1.9915 418.8403 419.1923 0.0527 -1.0000 -1.0000 5229251 1582717984.10 151.5636 60.0013 32.0000 1.9906 1.9920 418.9010 419.2531 0.0527 -1.0000 -1.0000 5229313 1582717984.20 151.5636 60.0013 32.0000 1.9895 1.9909 419.0310 419.3833 0.0528 -1.0000 -1.0000 5229391 1582717984.30 151.5636 60.0013 32.0000 1.9893 1.9907 419.0839 419.4368 0.0528 -1.0000 -1.0000 5229454 1582717984.40 151.5636 60.0013 32.0000 1.9890 1.9904 419.0316 419.3846 0.0529 -1.0000 -1.0000 5229532 1582717984.50 151.4926 60.0013 32.0000 1.9888 1.9902 418.9647 419.3178 0.0528 -1.0000 -1.0000 5229595 1582717984.60 151.4926 60.0013 32.0000 1.9899 1.9912 419.0108 419.3624 0.0526 -1.0000 -1.0000 5229657 1582717984.70 151.4926 60.0013 32.0000 1.9892 1.9906 419.0208 419.3722 0.0527 -1.0000 -1.0000 5229719 1582717984.80 151.4926 60.0013 32.0000 1.9885 1.9899 419.0928 419.4455 0.0528 -1.0000 -1.0000 5229797 1582717984.90 151.4926 60.0013 32.0000 1.9888 1.9902 419.0470 419.3994 0.0527 -1.0000 -1.0000 5229875 1582717985.00 151.4798 60.0015 32.0000 1.9890 1.9904 418.9149 419.2666 0.0527 -1.0000 -1.0000 5229938 1582717985.10 151.4454 60.0021 32.0000 1.9889 1.9902 418.8948 419.2467 0.0527 -1.0000 -1.0000 5230000 1582717985.20 151.4454 60.0021 32.0000 1.9890 1.9903 419.0234 419.3748 0.0526 -1.0000 -1.0000 5230063 1582717985.30 151.4454 60.0021 32.0000 1.9883 1.9897 419.1443 419.4957 0.0526 -1.0000 -1.0000 5230141 1582717985.40 151.4214 60.0021 32.0000 1.9890 1.9903 418.8971 419.2484 0.0527 -1.0000 -1.0000 5230204 1582717985.50 151.4214 60.0021 32.0000 1.9902 1.9916 418.8582 419.2101 0.0527 -1.0000 -1.0000 5230282 1582717985.60 151.4214 60.0021 32.0000 1.9888 1.9902 418.8657 419.2171 0.0526 -1.0000 -1.0000 5230438 1582717985.70 151.4214 60.0021 32.0000 1.9892 1.9906 419.0403 419.3925 0.0528 -1.0000 -1.0000 5230516 1582717985.80 151.4214 60.0021 32.0000 1.9889 1.9903 418.9562 419.3089 0.0528 -1.0000 -1.0000 5230579 1582717985.90 151.4214 60.0021 32.0000 1.9888 1.9902 418.8587 419.2110 0.0527 -1.0000 -1.0000 5230766 1582717986.00 151.4214 60.0021 32.0000 1.9891 1.9905 418.8772 419.2290 0.0527 -1.0000 -1.0000 5230829 1582717986.10 151.4182 60.0021 32.0000 1.9886 1.9899 418.9079 419.2584 0.0526 -1.0000 -1.0000 5230891 1582717986.20 151.4009 60.0021 32.0000 1.9883 1.9897 419.0540 419.4065 0.0528 -1.0000 -1.0000 5230954 1582717986.30 151.4009 60.0021 32.0000 1.9883 1.9897 419.0145 419.3677 0.0529 -1.0000 -1.0000 5231016 1582717986.40 151.4009 60.0021 32.0000 1.9889 1.9903 418.9440 419.2958 0.0527 -1.0000 -1.0000 5231251 1582717986.50 151.4009 60.0021 32.0000 1.9893 1.9907 418.9040 419.2562 0.0528 -1.0000 -1.0000 5231313 1582717986.60 151.4009 60.0021 32.0000 1.9884 1.9897 418.9666 419.3188 0.0527 -1.0000 -1.0000 5231375 1582717986.70 151.4210 60.0021 32.0000 1.9883 1.9896 419.1264 419.4781 0.0527 -1.0000 -1.0000 5231438 1582717986.80 151.4210 60.0021 32.0000 1.9886 1.9900 419.0797 419.4321 0.0528 -1.0000 -1.0000 5231500 1582717986.90 151.4210 60.0021 32.0000 1.9891 1.9904 418.9633 419.3163 0.0529 -1.0000 -1.0000 5231751 1582717987.00 151.4210 60.0021 32.0000 1.9885 1.9899 418.8473 419.1997 0.0527 -1.0000 -1.0000 5231829 1582717987.10 151.4210 60.0021 32.0000 1.9887 1.9900 418.9052 419.2569 0.0527 -1.0000 -1.0000 5231891 1582717987.20 151.4220 60.0021 32.0000 1.9881 1.9895 419.0091 419.3615 0.0528 -1.0000 -1.0000 5231954 1582717987.30 151.4240 60.0021 32.0000 1.9887 1.9901 419.0172 419.3692 0.0527 -1.0000 -1.0000 5232016 1582717987.40 151.4240 60.0021 32.0000 1.9888 1.9901 418.8339 419.1864 0.0529 -1.0000 -1.0000 5232266 1582717987.50 151.4240 60.0021 32.0000 1.9898 1.9911 418.9246 419.2773 0.0529 -1.0000 -1.0000 5232329 1582717987.60 151.4240 60.0021 32.0000 1.9896 1.9909 418.8896 419.2435 0.0531 -1.0000 -1.0000 5232391 1582717987.70 151.4240 60.0021 32.0000 1.9889 1.9903 419.0477 419.4022 0.0530 -1.0000 -1.0000 5232454 1582717987.80 151.4054 60.0021 32.0000 1.9881 1.9895 419.0601 419.4147 0.0531 -1.0000 -1.0000 5232532 1582717987.90 151.4054 60.0021 32.0000 1.9883 1.9897 418.9745 419.3284 0.0530 -1.0000 -1.0000 5233595 1582717988.00 151.4054 60.0021 32.0000 1.9893 1.9906 418.9064 419.2607 0.0531 -1.0000 -1.0000 5233657 1582717988.10 151.4054 60.0021 32.0000 1.9891 1.9904 419.0055 419.3600 0.0530 -1.0000 -1.0000 5233719 1582717988.20 151.4054 60.0021 32.0000 1.9887 1.9901 419.1073 419.4598 0.0528 -1.0000 -1.0000 5233782 1582717988.30 151.4054 60.0021 32.0000 1.9888 1.9901 418.9255 419.2786 0.0529 -1.0000 -1.0000 5233844 1582717988.40 151.4157 60.0021 32.0000 1.9891 1.9905 418.8973 419.2500 0.0528 -1.0000 -1.0000 5233922 1582717988.50 151.4157 60.0021 32.0000 1.9890 1.9904 418.8345 419.1874 0.0529 -1.0000 -1.0000 5233985 1582717988.60 151.4157 60.0021 32.0000 1.9888 1.9901 419.0327 419.3866 0.0530 -1.0000 -1.0000 5234047 1582717988.70 151.4157 60.0021 32.0000 1.9882 1.9896 419.0418 419.3957 0.0530 -1.0000 -1.0000 5234125 1582717988.80 151.4157 60.0021 32.0000 1.9882 1.9896 419.0652 419.4183 0.0528 -1.0000 -1.0000 5234188 1582717988.90 151.4157 60.0021 32.0000 1.9891 1.9905 418.8734 419.2255 0.0528 -1.0000 -1.0000 5234251 1582717989.00 151.4024 60.0021 32.0000 1.9894 1.9908 418.8538 419.2072 0.0530 -1.0000 -1.0000 5234313 1582717989.10 151.4009 60.0021 32.0000 1.9887 1.9901 418.9278 419.2805 0.0529 -1.0000 -1.0000 5234391 1582717989.20 151.4009 60.0021 32.0000 1.9889 1.9903 418.9522 419.3059 0.0530 -1.0000 -1.0000 5234454 1582717989.30 151.4009 60.0021 32.0000 1.9896 1.9909 418.9452 419.2990 0.0529 -1.0000 -1.0000 5234532 1582717989.40 151.4009 60.0021 32.0000 1.9897 1.9910 418.8521 419.2058 0.0530 -1.0000 -1.0000 5234594 1582717989.50 151.4009 60.0021 32.0000 1.9891 1.9905 418.8491 419.2027 0.0529 -1.0000 -1.0000 5234672 1582717989.60 151.3824 60.0017 32.0000 1.9892 1.9906 418.9578 419.3099 0.0527 -1.0000 -1.0000 5234735 1582717989.70 151.3486 60.0017 32.0000 1.9882 1.9896 419.0469 419.3985 0.0526 -1.0000 -1.0000 5234798 1582717989.80 151.3486 60.0017 32.0000 1.9890 1.9903 419.0697 419.4220 0.0527 -1.0000 -1.0000 5234875 1582717989.90 151.3486 60.0017 32.0000 1.9891 1.9904 418.9826 419.3343 0.0527 -1.0000 -1.0000 5234938 1582717990.00 151.3486 60.0017 32.0000 1.9889 1.9902 418.8260 419.1775 0.0526 -1.0000 -1.0000 5235000 1582717990.10 151.3486 60.0017 32.0000 1.9893 1.9906 418.8262 419.1779 0.0527 -1.0000 -1.0000 5235079 1582717990.20 151.3486 60.0017 32.0000 1.9888 1.9901 418.9508 419.3025 0.0527 -1.0000 -1.0000 5235141 1582717990.30 151.3486 60.0017 32.0000 1.9886 1.9900 419.0090 419.3615 0.0527 -1.0000 -1.0000 5235204 1582717990.40 151.3486 60.0017 32.0000 1.9888 1.9902 418.9418 419.2944 0.0529 -1.0000 -1.0000 5235298 1582717990.50 151.3486 60.0017 32.0000 1.9893 1.9907 418.8841 419.2377 0.0529 -1.0000 -1.0000 5235360 1582717990.60 151.3486 60.0017 32.0000 1.9896 1.9909 418.8462 419.1988 0.0528 -1.0000 -1.0000 5235422 1582717990.70 151.3486 60.0017 32.0000 1.9892 1.9906 418.9314 419.2833 0.0527 -1.0000 -1.0000 5235500 1582717990.80 151.3720 60.0017 32.0000 1.9885 1.9898 418.9870 419.3402 0.0529 -1.0000 -1.0000 5235563 1582717990.90 151.3720 60.0017 32.0000 1.9895 1.9909 419.0404 419.3928 0.0528 -1.0000 -1.0000 5235625 1582717991.00 151.3720 60.0017 32.0000 1.9887 1.9901 418.9914 419.3453 0.0531 -1.0000 -1.0000 5236282 1582717991.10 151.3720 60.0017 32.0000 1.9898 1.9912 418.8890 419.2415 0.0529 -1.0000 -1.0000 5236344 1582717991.20 151.3720 60.0017 32.0000 1.9901 1.9915 418.8687 419.2219 0.0528 -1.0000 -1.0000 5236422 1582717991.30 151.3720 60.0017 32.0000 1.9889 1.9902 418.9121 419.2639 0.0527 -1.0000 -1.0000 5236500 1582717991.40 151.3720 60.0017 32.0000 1.9887 1.9901 419.1326 419.4835 0.0525 -1.0000 -1.0000 5236563 1582717991.50 151.3720 60.0017 32.0000 1.9888 1.9902 419.1513 419.5030 0.0527 -1.0000 -1.0000 5236641 1582717991.60 151.3720 60.0017 32.0000 1.9901 1.9914 418.8952 419.2469 0.0527 -1.0000 -1.0000 5236704 1582717991.70 151.3720 60.0017 32.0000 1.9908 1.9922 418.9102 419.2630 0.0529 -1.0000 -1.0000 5236766 1582717991.80 151.3720 60.0017 32.0000 1.9896 1.9910 419.0610 419.4123 0.0526 -1.0000 -1.0000 5236844 1582717991.90 151.3720 60.0017 32.0000 1.9899 1.9913 419.0377 419.3886 0.0525 -1.0000 -1.0000 5237079 1582717992.00 151.3864 60.0017 32.0000 1.9901 1.9914 418.9958 419.3469 0.0526 -1.0000 -1.0000 5237141 1582717992.10 151.3896 60.0017 32.0000 1.9904 1.9918 418.8391 419.1904 0.0526 -1.0000 -1.0000 5237204 1582717992.20 151.3896 60.0017 32.0000 1.9906 1.9920 418.9135 419.2651 0.0527 -1.0000 -1.0000 5237266 1582717992.30 151.3896 60.0017 32.0000 1.9898 1.9912 418.9652 419.3173 0.0527 -1.0000 -1.0000 5237329 1582717992.40 151.3896 60.0017 32.0000 1.9894 1.9908 419.0940 419.4462 0.0527 -1.0000 -1.0000 5237407 1582717992.50 151.3896 60.0017 32.0000 1.9899 1.9913 419.1373 419.4893 0.0527 -1.0000 -1.0000 5237469 1582717992.60 151.4036 60.0017 32.0000 1.9901 1.9915 418.9211 419.2724 0.0526 -1.0000 -1.0000 5237532 1582717992.70 151.4036 60.0017 32.0000 1.9898 1.9912 418.9091 419.2605 0.0527 -1.0000 -1.0000 5237641 1582717992.80 151.4036 60.0017 32.0000 1.9891 1.9905 419.0736 419.4257 0.0527 -1.0000 -1.0000 5237704 1582717992.90 151.4036 60.0017 32.0000 1.9901 1.9915 419.1649 419.5171 0.0527 -1.0000 -1.0000 5237766 1582717993.00 151.4036 60.0017 32.0000 1.9900 1.9913 418.9469 419.2983 0.0527 -1.0000 -1.0000 5237844 1582717993.10 151.4036 60.0017 32.0000 1.9899 1.9913 418.9572 419.3096 0.0528 -1.0000 -1.0000 5237907 1582717993.20 151.4036 60.0017 32.0000 1.9897 1.9911 419.0589 419.4101 0.0525 -1.0000 -1.0000 5237969 1582717993.30 151.4036 60.0017 32.0000 1.9892 1.9906 419.0658 419.4157 0.0524 -1.0000 -1.0000 5238032 1582717993.40 151.4036 60.0017 32.0000 1.9895 1.9909 419.0315 419.3819 0.0525 -1.0000 -1.0000 5238094 1582717993.50 151.4036 60.0017 32.0000 1.9905 1.9918 418.8604 419.2114 0.0526 -1.0000 -1.0000 5238172 1582717993.60 151.4036 60.0017 32.0000 1.9907 1.9920 418.8715 419.2238 0.0527 -1.0000 -1.0000 5238266 1582717993.70 151.4036 60.0017 32.0000 1.9893 1.9907 419.0788 419.4299 0.0526 -1.0000 -1.0000 5238313 1582717993.80 151.4280 60.0017 32.0000 1.9882 1.9895 419.1182 419.4692 0.0525 -1.0000 -1.0000 5238391 1582717993.90 151.4280 60.0017 32.0000 1.9894 1.9908 418.9941 419.3455 0.0526 -1.0000 -1.0000 5238454 1582717994.00 151.4280 60.0017 32.0000 1.9902 1.9916 418.9411 419.2922 0.0525 -1.0000 -1.0000 5238516 1582717994.10 151.4280 60.0017 32.0000 1.9904 1.9918 418.8829 419.2334 0.0526 -1.0000 -1.0000 5238766 1582717994.20 151.4280 60.0017 32.0000 1.9908 1.9922 418.9862 419.3375 0.0526 -1.0000 -1.0000 5238829 1582717994.30 151.4315 60.0017 32.0000 1.9897 1.9911 419.1351 419.4858 0.0525 -1.0000 -1.0000 5238891 1582717994.40 151.4348 60.0017 32.0000 1.9897 1.9911 419.0338 419.3849 0.0526 -1.0000 -1.0000 5238954 1582717994.50 151.4348 60.0017 32.0000 1.9903 1.9917 419.0222 419.3735 0.0526 -1.0000 -1.0000 5239016 1582717994.60 151.4348 60.0017 32.0000 1.9900 1.9914 418.9229 419.2736 0.0525 -1.0000 -1.0000 5239266 1582717994.70 151.4348 60.0017 32.0000 1.9897 1.9910 418.9560 419.3066 0.0525 -1.0000 -1.0000 5239329 1582717994.80 151.4348 60.0017 32.0000 1.9901 1.9915 419.0596 419.4112 0.0527 -1.0000 -1.0000 5239391 1582717994.90 151.4348 60.0017 32.0000 1.9895 1.9909 419.1728 419.5252 0.0527 -1.0000 -1.0000 5239454 1582717995.00 151.4906 60.0013 32.0000 1.9903 1.9917 419.0148 419.3671 0.0528 -1.0000 -1.0000 5239532 1582717995.10 151.4906 60.0013 32.0000 1.9913 1.9926 418.9028 419.2552 0.0528 -1.0000 -1.0000 5240297 1582717995.20 151.4906 60.0013 32.0000 1.9900 1.9914 419.0314 419.3845 0.0529 -1.0000 -1.0000 5240422 1582717995.30 151.4906 60.0013 32.0000 1.9894 1.9908 419.1274 419.4798 0.0528 -1.0000 -1.0000 5240547 1582717995.40 151.4906 60.0013 32.0000 1.9897 1.9911 419.0410 419.3939 0.0529 -1.0000 -1.0000 5240610 1582717995.50 151.4396 60.0013 32.0000 1.9901 1.9915 418.8747 419.2276 0.0529 -1.0000 -1.0000 5240688 1582717995.60 151.4396 60.0013 32.0000 1.9901 1.9915 418.9148 419.2673 0.0528 -1.0000 -1.0000 5240751 1582717995.70 151.4396 60.0013 32.0000 1.9894 1.9908 419.0432 419.3950 0.0527 -1.0000 -1.0000 5240813 1582717995.80 151.4396 60.0013 32.0000 1.9889 1.9903 419.0553 419.4085 0.0530 -1.0000 -1.0000 5240875 1582717995.90 151.4396 60.0013 32.0000 1.9898 1.9912 419.0232 419.3767 0.0529 -1.0000 -1.0000 5240954 1582717996.00 151.4523 60.0013 32.0000 1.9891 1.9905 418.9835 419.3362 0.0528 -1.0000 -1.0000 5241016 1582717996.10 151.4691 60.0013 32.0000 1.9902 1.9916 418.8768 419.2299 0.0529 -1.0000 -1.0000 5241095 1582717996.20 151.4691 60.0013 32.0000 1.9898 1.9912 419.0249 419.3776 0.0528 -1.0000 -1.0000 5241157 1582717996.30 151.4691 60.0013 32.0000 1.9898 1.9912 419.0861 419.4384 0.0528 -1.0000 -1.0000 5241219 1582717996.40 151.4691 60.0013 32.0000 1.9893 1.9907 419.0435 419.3967 0.0529 -1.0000 -1.0000 5241282 1582717996.50 151.4691 60.0013 32.0000 1.9896 1.9910 418.9417 419.2940 0.0527 -1.0000 -1.0000 5241345 1582717996.60 151.5104 60.0013 32.0000 1.9900 1.9914 418.9642 419.3174 0.0529 -1.0000 -1.0000 5241422 1582717996.70 151.5128 60.0013 32.0000 1.9904 1.9918 418.9735 419.3260 0.0527 -1.0000 -1.0000 5241500 1582717996.80 151.5128 60.0013 32.0000 1.9891 1.9904 419.1335 419.4868 0.0530 -1.0000 -1.0000 5241563 1582717996.90 151.5128 60.0013 32.0000 1.9891 1.9905 419.1924 419.5455 0.0528 -1.0000 -1.0000 5241625 1582717997.00 151.5128 60.0013 32.0000 1.9906 1.9920 419.0145 419.3667 0.0528 -1.0000 -1.0000 5241688 1582717997.10 151.5128 60.0013 32.0000 1.9901 1.9914 418.8338 419.1859 0.0528 -1.0000 -1.0000 5241751 1582717997.20 151.5128 60.0013 32.0000 1.9898 1.9912 418.9634 419.3159 0.0528 -1.0000 -1.0000 5241985 1582717997.30 151.5128 60.0013 32.0000 1.9892 1.9905 419.1703 419.5211 0.0526 -1.0000 -1.0000 5242063 1582717997.40 151.5128 60.0013 32.0000 1.9899 1.9913 418.8379 419.1897 0.0527 -1.0000 -1.0000 5242125 1582717997.50 151.5128 60.0013 32.0000 1.9893 1.9907 418.9478 419.2999 0.0527 -1.0000 -1.0000 5242188 1582717997.60 151.5128 60.0013 32.0000 1.9891 1.9905 419.0419 419.3935 0.0526 -1.0000 -1.0000 5242251 1582717997.70 151.5126 60.0013 32.0000 1.9889 1.9903 419.1671 419.5194 0.0527 -1.0000 -1.0000 5242813 1582717997.80 151.5119 60.0013 32.0000 1.9888 1.9902 419.0637 419.4158 0.0528 -1.0000 -1.0000 5242891 1582717997.90 151.5119 60.0013 32.0000 1.9899 1.9913 419.0040 419.3558 0.0526 -1.0000 -1.0000 5242954 1582717998.00 151.5119 60.0013 32.0000 1.9906 1.9920 419.0290 419.3809 0.0527 -1.0000 -1.0000 5243016 1582717998.10 151.5119 60.0013 32.0000 1.9892 1.9906 418.9564 419.3084 0.0527 -1.0000 -1.0000 5243095 1582717998.20 151.5119 60.0013 32.0000 1.9891 1.9905 419.1514 419.5037 0.0528 -1.0000 -1.0000 5243235 1582717998.30 151.4895 60.0013 32.0000 1.9888 1.9902 419.1693 419.5220 0.0528 -1.0000 -1.0000 5243298 1582717998.40 151.4895 60.0013 32.0000 1.9893 1.9907 419.1309 419.4830 0.0526 -1.0000 -1.0000 5243375 1582717998.50 151.4895 60.0013 32.0000 1.9896 1.9910 419.0440 419.3949 0.0526 -1.0000 -1.0000 5243438 1582717998.60 151.4895 60.0013 32.0000 1.9891 1.9905 419.0343 419.3857 0.0526 -1.0000 -1.0000 5243500 1582717998.70 151.4895 60.0013 32.0000 1.9892 1.9906 419.1305 419.4808 0.0524 -1.0000 -1.0000 5243563 1582717998.80 151.4899 60.0013 32.0000 1.9895 1.9909 419.1165 419.4685 0.0527 -1.0000 -1.0000 5243625 1582717998.90 151.4904 60.0013 32.0000 1.9896 1.9910 418.9244 419.2765 0.0527 -1.0000 -1.0000 5243688 1582717999.00 151.4904 60.0013 32.0000 1.9895 1.9908 418.8993 419.2506 0.0526 -1.0000 -1.0000 5243766 1582717999.10 151.4904 60.0013 32.0000 1.9895 1.9909 419.1387 419.4915 0.0528 -1.0000 -1.0000 5243829 1582717999.20 151.4904 60.0013 32.0000 1.9895 1.9909 419.0890 419.4420 0.0528 -1.0000 -1.0000 5243907 1582717999.30 151.4904 60.0013 32.0000 1.9895 1.9909 418.9437 419.2956 0.0527 -1.0000 -1.0000 5243985 1582717999.40 151.4768 60.0013 32.0000 1.9898 1.9911 418.9468 419.2974 0.0525 -1.0000 -1.0000 5244047 1582717999.50 151.4768 60.0013 32.0000 1.9896 1.9910 418.7233 419.0754 0.0528 -1.0000 -1.0000 5244110 1582717999.60 151.4768 60.0013 32.0000 1.9893 1.9906 419.0371 419.3896 0.0527 -1.0000 -1.0000 5244188 1582717999.70 151.4768 60.0013 32.0000 1.9890 1.9904 419.0622 419.4133 0.0525 -1.0000 -1.0000 5244500 1582717999.80 151.4768 60.0013 32.0000 1.9892 1.9906 418.9393 419.2910 0.0527 -1.0000 -1.0000 5244579 1582717999.90 151.4768 60.0013 32.0000 1.9896 1.9910 418.8946 419.2464 0.0526 -1.0000 -1.0000 5244641 1582718000.00 151.4334 60.0005 32.0000 1.9897 1.9911 418.8382 419.1895 0.0527 -1.0000 -1.0000 5244704 1582718000.10 151.4334 60.0005 32.0000 1.9891 1.9905 419.0782 419.4307 0.0528 -1.0000 -1.0000 5244782 1582718000.20 151.4334 60.0005 32.0000 1.9879 1.9892 419.1410 419.4933 0.0527 -1.0000 -1.0000 5244845 1582718000.30 151.4334 60.0005 32.0000 1.9887 1.9901 419.1517 419.5026 0.0525 -1.0000 -1.0000 5245329 1582718000.40 151.4334 60.0005 32.0000 1.9888 1.9902 418.9943 419.3464 0.0527 -1.0000 -1.0000 5245391 1582718000.50 151.4446 60.0005 32.0000 1.9893 1.9907 418.9622 419.3142 0.0528 -1.0000 -1.0000 5245454 1582718000.60 151.4492 60.0005 32.0000 1.9898 1.9912 418.9771 419.3295 0.0527 -1.0000 -1.0000 5245516 1582718000.70 151.4492 60.0005 32.0000 1.9898 1.9911 419.0058 419.3575 0.0527 -1.0000 -1.0000 5245594 1582718000.80 151.4492 60.0005 32.0000 1.9890 1.9903 419.1007 419.4530 0.0528 -1.0000 -1.0000 5245657 1582718000.90 151.4492 60.0005 32.0000 1.9898 1.9912 418.9720 419.3237 0.0526 -1.0000 -1.0000 5245719 1582718001.00 151.4492 60.0005 32.0000 1.9900 1.9914 418.8901 419.2404 0.0525 -1.0000 -1.0000 5245797 1582718001.10 151.4645 60.0005 32.0000 1.9899 1.9912 418.9422 419.2933 0.0526 -1.0000 -1.0000 5245860 1582718001.20 151.4645 60.0005 32.0000 1.9891 1.9904 419.2644 419.6168 0.0528 -1.0000 -1.0000 5245922 1582718001.30 151.4645 60.0005 32.0000 1.9891 1.9905 419.1942 419.5465 0.0527 -1.0000 -1.0000 5246032 1582718001.40 151.4645 60.0005 32.0000 1.9902 1.9916 419.0147 419.3657 0.0525 -1.0000 -1.0000 5246094 1582718001.50 151.4645 60.0005 32.0000 1.9898 1.9912 419.0494 419.3997 0.0525 -1.0000 -1.0000 5246157 1582718001.60 151.6880 60.0005 32.0000 1.9900 1.9914 418.9595 419.3101 0.0525 -1.0000 -1.0000 5246219 1582718001.70 151.6880 60.0005 32.0000 1.9891 1.9905 419.0958 419.4467 0.0525 -1.0000 -1.0000 5246282 1582718001.80 151.6880 60.0005 32.0000 1.9892 1.9906 419.1610 419.5128 0.0527 -1.0000 -1.0000 5246360 1582718001.90 151.6880 60.0005 32.0000 1.9906 1.9919 419.1668 419.5189 0.0526 -1.0000 -1.0000 5246422 1582718002.00 151.6880 60.0005 32.0000 1.9919 1.9933 419.1046 419.4557 0.0526 -1.0000 -1.0000 5246485 1582718002.10 151.6880 60.0005 32.0000 1.9933 1.9947 419.2005 419.5527 0.0527 -1.0000 -1.0000 5246563 1582718002.20 151.6908 60.0005 32.0000 1.9920 1.9934 419.2834 419.6351 0.0527 -1.0000 -1.0000 5246625 1582718002.30 151.6979 60.0005 32.0000 1.9926 1.9940 419.2764 419.6292 0.0527 -1.0000 -1.0000 5246766 1582718002.40 151.6979 60.0005 32.0000 1.9927 1.9941 419.2411 419.5930 0.0526 -1.0000 -1.0000 5246829 1582718002.50 151.6979 60.0005 32.0000 1.9927 1.9940 419.0962 419.4481 0.0526 -1.0000 -1.0000 5246891 1582718002.60 151.6979 60.0005 32.0000 1.9919 1.9933 419.1196 419.4707 0.0526 -1.0000 -1.0000 5246954 1582718002.70 151.6979 60.0005 32.0000 1.9919 1.9933 419.3091 419.6612 0.0527 -1.0000 -1.0000 5247032 1582718002.80 152.0830 60.0005 32.0000 1.9916 1.9930 419.2402 419.5934 0.0529 -1.0000 -1.0000 5247251 1582718002.90 152.0830 60.0005 32.0000 1.9918 1.9932 419.0606 419.4128 0.0527 -1.0000 -1.0000 5247313 1582718003.00 152.0830 60.0005 32.0000 1.9941 1.9955 419.1678 419.5194 0.0526 -1.0000 -1.0000 5247391 1582718003.10 152.0830 60.0005 32.0000 1.9946 1.9960 419.2664 419.6193 0.0529 -1.0000 -1.0000 5247469 1582718003.20 152.0830 60.0005 32.0000 1.9950 1.9964 419.4586 419.8113 0.0527 -1.0000 -1.0000 5247532 1582718003.30 152.0664 60.0005 32.0000 1.9947 1.9961 419.2802 419.6323 0.0527 -1.0000 -1.0000 5247610 1582718003.40 151.9230 60.0005 32.0000 1.9941 1.9954 419.2362 419.5879 0.0526 -1.0000 -1.0000 5248032 1582718003.50 151.9230 60.0005 32.0000 1.9935 1.9949 419.3549 419.7068 0.0527 -1.0000 -1.0000 5248094 1582718003.60 151.9230 60.0005 32.0000 1.9929 1.9942 419.4273 419.7793 0.0526 -1.0000 -1.0000 5248157 1582718003.70 151.9230 60.0005 32.0000 1.9930 1.9944 419.2761 419.6276 0.0525 -1.0000 -1.0000 5248219 1582718003.80 151.9230 60.0005 32.0000 1.9942 1.9956 419.1887 419.5401 0.0527 -1.0000 -1.0000 5248297 1582718003.90 151.9620 60.0005 32.0000 1.9945 1.9959 419.2807 419.6322 0.0526 -1.0000 -1.0000 5248485 1582718004.00 151.9620 60.0005 32.0000 1.9939 1.9952 419.3407 419.6926 0.0526 -1.0000 -1.0000 5248547 1582718004.10 151.9620 60.0005 32.0000 1.9938 1.9952 419.4988 419.8499 0.0525 -1.0000 -1.0000 5248625 1582718004.20 151.9620 60.0005 32.0000 1.9926 1.9940 419.4798 419.8314 0.0527 -1.0000 -1.0000 5248688 1582718004.30 151.9620 60.0005 32.0000 1.9921 1.9935 419.3640 419.7174 0.0529 -1.0000 -1.0000 5248751 1582718004.40 151.8948 60.0005 32.0000 1.9927 1.9940 419.2499 419.6029 0.0528 -1.0000 -1.0000 5248829 1582718004.50 151.8398 60.0005 32.0000 1.9928 1.9941 419.3419 419.6942 0.0527 -1.0000 -1.0000 5248891 1582718004.60 151.8398 60.0005 32.0000 1.9923 1.9937 419.4116 419.7638 0.0527 -1.0000 -1.0000 5248954 1582718004.70 151.8398 60.0005 32.0000 1.9930 1.9944 419.3053 419.6574 0.0527 -1.0000 -1.0000 5249016 1582718004.80 151.8398 60.0005 32.0000 1.9931 1.9945 419.1884 419.5405 0.0527 -1.0000 -1.0000 5249079 1582718004.90 151.8398 60.0005 32.0000 1.9929 1.9943 419.1755 419.5266 0.0525 -1.0000 -1.0000 5249266 1582718005.00 151.6893 60.0011 32.0000 1.9920 1.9934 419.3501 419.7015 0.0526 -1.0000 -1.0000 5249345 1582718005.10 151.6893 60.0011 32.0000 1.9915 1.9928 419.2484 419.6001 0.0526 -1.0000 -1.0000 5249407 1582718005.20 151.6893 60.0011 32.0000 1.9911 1.9925 419.2153 419.5671 0.0527 -1.0000 -1.0000 5249469 1582718005.30 151.6893 60.0011 32.0000 1.9921 1.9935 419.1295 419.4807 0.0526 -1.0000 -1.0000 5249548 1582718005.40 151.6893 60.0011 32.0000 1.9916 1.9930 419.1206 419.4726 0.0526 -1.0000 -1.0000 5249766 1582718005.50 151.6893 60.0011 32.0000 1.9914 1.9928 419.1588 419.5097 0.0525 -1.0000 -1.0000 5249844 1582718005.60 151.6401 60.0011 32.0000 1.9904 1.9917 419.2521 419.6036 0.0526 -1.0000 -1.0000 5249907 1582718005.70 151.5264 60.0011 32.0000 1.9906 1.9920 419.1125 419.4639 0.0526 -1.0000 -1.0000 5249969 1582718005.80 151.5264 60.0011 32.0000 1.9910 1.9924 419.1854 419.5362 0.0525 -1.0000 -1.0000 5250047 1582718005.90 151.5264 60.0011 32.0000 1.9915 1.9929 418.9596 419.3113 0.0527 -1.0000 -1.0000 5250532 1582718006.00 151.5264 60.0011 32.0000 1.9906 1.9919 419.1635 419.5150 0.0526 -1.0000 -1.0000 5250594 1582718006.10 151.5264 60.0011 32.0000 1.9900 1.9914 419.2072 419.5589 0.0525 -1.0000 -1.0000 5250672 1582718006.20 151.5770 60.0011 32.0000 1.9903 1.9916 419.2029 419.5546 0.0527 -1.0000 -1.0000 5250735 1582718006.30 151.5770 60.0011 32.0000 1.9915 1.9929 419.1256 419.4771 0.0526 -1.0000 -1.0000 5250813 1582718006.40 151.5770 60.0011 32.0000 1.9916 1.9929 419.1041 419.4548 0.0525 -1.0000 -1.0000 5251016 1582718006.50 151.5770 60.0011 32.0000 1.9907 1.9921 419.1184 419.4687 0.0525 -1.0000 -1.0000 5251079 1582718006.60 151.5770 60.0011 32.0000 1.9904 1.9918 419.2277 419.5787 0.0525 -1.0000 -1.0000 5251141 1582718006.70 151.5638 60.0011 32.0000 1.9909 1.9922 419.1644 419.5148 0.0525 -1.0000 -1.0000 5251219 1582718006.80 151.5523 60.0011 32.0000 1.9910 1.9924 419.0305 419.3821 0.0527 -1.0000 -1.0000 5251282 1582718006.90 151.5523 60.0011 32.0000 1.9908 1.9922 419.0715 419.4235 0.0526 -1.0000 -1.0000 5251500 1582718007.00 151.5523 60.0011 32.0000 1.9904 1.9918 419.1775 419.5295 0.0527 -1.0000 -1.0000 5251579 1582718007.10 151.5523 60.0011 32.0000 1.9900 1.9913 419.2750 419.6271 0.0526 -1.0000 -1.0000 5251641 1582718007.20 151.5523 60.0011 32.0000 1.9899 1.9913 419.0246 419.3758 0.0526 -1.0000 -1.0000 5251704 1582718007.30 151.4651 60.0011 32.0000 1.9905 1.9919 418.9979 419.3489 0.0525 -1.0000 -1.0000 5251782 1582718007.40 151.4651 60.0011 32.0000 1.9895 1.9909 418.9702 419.3221 0.0526 -1.0000 -1.0000 5252000 1582718007.50 151.4651 60.0011 32.0000 1.9898 1.9912 419.1566 419.5072 0.0525 -1.0000 -1.0000 5252079 1582718007.60 151.4651 60.0011 32.0000 1.9893 1.9907 419.1608 419.5130 0.0528 -1.0000 -1.0000 5252141 1582718007.70 151.4651 60.0011 32.0000 1.9895 1.9909 419.1893 419.5411 0.0526 -1.0000 -1.0000 5252204 1582718007.80 151.4977 60.0011 32.0000 1.9905 1.9919 419.0505 419.4023 0.0528 -1.0000 -1.0000 5252282 1582718007.90 151.4990 60.0011 32.0000 1.9904 1.9918 418.9652 419.3183 0.0529 -1.0000 -1.0000 5252500 1582718008.00 151.4990 60.0011 32.0000 1.9906 1.9920 419.0938 419.4455 0.0526 -1.0000 -1.0000 5252563 1582718008.10 151.4990 60.0011 32.0000 1.9891 1.9905 419.1831 419.5357 0.0528 -1.0000 -1.0000 5252641 1582718008.20 151.4990 60.0011 32.0000 1.9899 1.9913 419.0761 419.4284 0.0528 -1.0000 -1.0000 5252704 1582718008.30 151.4991 60.0011 32.0000 1.9897 1.9911 419.0805 419.4326 0.0527 -1.0000 -1.0000 5252766 1582718008.40 151.5003 60.0011 32.0000 1.9906 1.9920 419.0127 419.3647 0.0527 -1.0000 -1.0000 5252829 1582718008.50 151.5003 60.0011 32.0000 1.9904 1.9918 418.9781 419.3296 0.0526 -1.0000 -1.0000 5253532 1582718008.60 151.5003 60.0011 32.0000 1.9904 1.9918 419.0687 419.4215 0.0529 -1.0000 -1.0000 5253595 1582718008.70 151.5003 60.0011 32.0000 1.9899 1.9913 419.1963 419.5479 0.0526 -1.0000 -1.0000 5253672 1582718008.80 151.5003 60.0011 32.0000 1.9897 1.9910 419.1702 419.5217 0.0525 -1.0000 -1.0000 5253735 1582718008.90 151.4346 60.0011 32.0000 1.9896 1.9910 419.1896 419.5413 0.0527 -1.0000 -1.0000 5253797 1582718009.00 151.4346 60.0011 32.0000 1.9892 1.9905 418.9587 419.3102 0.0526 -1.0000 -1.0000 5253860 1582718009.10 151.4346 60.0011 32.0000 1.9893 1.9907 419.0095 419.3608 0.0526 -1.0000 -1.0000 5253922 1582718009.20 151.4346 60.0011 32.0000 1.9888 1.9902 419.0759 419.4273 0.0526 -1.0000 -1.0000 5254000 1582718009.30 151.4346 60.0011 32.0000 1.9892 1.9905 419.1552 419.5078 0.0528 -1.0000 -1.0000 5254063 1582718009.40 151.4085 60.0011 32.0000 1.9898 1.9912 418.9893 419.3405 0.0526 -1.0000 -1.0000 5254125 1582718009.50 151.3727 60.0011 32.0000 1.9898 1.9912 418.9684 419.3210 0.0529 -1.0000 -1.0000 5254204 1582718009.60 151.3727 60.0011 32.0000 1.9896 1.9910 418.8733 419.2258 0.0528 -1.0000 -1.0000 5254266 1582718009.70 151.3727 60.0011 32.0000 1.9881 1.9895 419.0266 419.3792 0.0528 -1.0000 -1.0000 5254329 1582718009.80 151.3727 60.0011 32.0000 1.9880 1.9894 419.1358 419.4887 0.0528 -1.0000 -1.0000 5254407 1582718009.90 151.3727 60.0011 32.0000 1.9881 1.9895 419.0292 419.3812 0.0527 -1.0000 -1.0000 5254469 1582718010.00 151.3664 60.0005 32.0000 1.9884 1.9897 418.8825 419.2340 0.0526 -1.0000 -1.0000 5254751 1582718010.10 151.3664 60.0005 32.0000 1.9886 1.9900 418.9245 419.2762 0.0527 -1.0000 -1.0000 5254829 1582718010.20 151.3664 60.0005 32.0000 1.9880 1.9893 419.0825 419.4342 0.0526 -1.0000 -1.0000 5254891 1582718010.30 151.3664 60.0005 32.0000 1.9885 1.9899 419.0710 419.4221 0.0526 -1.0000 -1.0000 5254954 1582718010.40 151.3664 60.0005 32.0000 1.9889 1.9903 419.0415 419.3940 0.0528 -1.0000 -1.0000 5255032 1582718010.50 151.3664 60.0005 32.0000 1.9891 1.9905 418.9364 419.2892 0.0528 -1.0000 -1.0000 5255095 1582718010.60 151.3758 60.0005 32.0000 1.9888 1.9902 418.9313 419.2844 0.0529 -1.0000 -1.0000 5255157 1582718010.70 151.3975 60.0005 32.0000 1.9886 1.9900 418.9988 419.3515 0.0528 -1.0000 -1.0000 5255219 1582718010.80 151.3975 60.0005 32.0000 1.9888 1.9901 419.0984 419.4502 0.0526 -1.0000 -1.0000 5255282 1582718010.90 151.3975 60.0005 32.0000 1.9884 1.9898 419.0618 419.4140 0.0528 -1.0000 -1.0000 5255345 1582718011.00 151.3975 60.0005 32.0000 1.9886 1.9899 418.9357 419.2885 0.0528 -1.0000 -1.0000 5255766 1582718011.10 151.3975 60.0005 32.0000 1.9889 1.9903 418.9295 419.2818 0.0529 -1.0000 -1.0000 5255829 1582718011.20 151.4337 60.0005 32.0000 1.9890 1.9903 418.9697 419.3233 0.0530 -1.0000 -1.0000 5255891 1582718011.30 151.4355 60.0005 32.0000 1.9892 1.9905 419.1069 419.4606 0.0530 -1.0000 -1.0000 5255969 1582718011.40 151.4355 60.0005 32.0000 1.9893 1.9907 419.0196 419.3735 0.0530 -1.0000 -1.0000 5256032 1582718011.50 151.4355 60.0005 32.0000 1.9898 1.9912 418.9113 419.2654 0.0531 -1.0000 -1.0000 5256110 1582718011.60 151.4355 60.0005 32.0000 1.9895 1.9909 418.9259 419.2805 0.0530 -1.0000 -1.0000 5256172 1582718011.70 151.4360 60.0005 32.0000 1.9886 1.9899 419.1113 419.4661 0.0531 -1.0000 -1.0000 5256235 1582718011.80 151.4375 60.0005 32.0000 1.9879 1.9893 419.1694 419.5237 0.0529 -1.0000 -1.0000 5256313 1582718011.90 151.4375 60.0005 32.0000 1.9880 1.9893 419.2043 419.5570 0.0528 -1.0000 -1.0000 5256375 1582718012.00 151.4375 60.0005 32.0000 1.9888 1.9902 419.0468 419.4000 0.0529 -1.0000 -1.0000 5256438 1582718012.10 151.4375 60.0005 32.0000 1.9891 1.9905 418.9583 419.3109 0.0528 -1.0000 -1.0000 5256563 1582718012.20 151.4375 60.0005 32.0000 1.9894 1.9908 418.9608 419.3144 0.0530 -1.0000 -1.0000 5256625 1582718012.30 151.4544 60.0005 32.0000 1.9891 1.9904 419.0478 419.3997 0.0526 -1.0000 -1.0000 5256688 1582718012.40 151.4544 60.0005 32.0000 1.9881 1.9895 419.1757 419.5287 0.0528 -1.0000 -1.0000 5256751 1582718012.50 151.4544 60.0005 32.0000 1.9904 1.9918 418.9329 419.2844 0.0526 -1.0000 -1.0000 5256813 1582718012.60 151.4544 60.0005 32.0000 1.9900 1.9914 418.9436 419.2946 0.0525 -1.0000 -1.0000 5257048 1582718012.70 151.4544 60.0005 32.0000 1.9894 1.9908 418.9349 419.2863 0.0527 -1.0000 -1.0000 5257125 1582718012.80 151.4297 60.0005 32.0000 1.9875 1.9889 419.1715 419.5237 0.0527 -1.0000 -1.0000 5257188 1582718012.90 151.4046 60.0005 32.0000 1.9885 1.9898 419.1279 419.4804 0.0528 -1.0000 -1.0000 5257251 1582718013.00 151.4046 60.0005 32.0000 1.9896 1.9910 419.0455 419.3966 0.0525 -1.0000 -1.0000 5257313 1582718013.10 151.4046 60.0005 32.0000 1.9898 1.9912 418.8716 419.2232 0.0527 -1.0000 -1.0000 5258000 1582718013.20 151.4046 60.0005 32.0000 1.9886 1.9900 419.0394 419.3915 0.0527 -1.0000 -1.0000 5258063 1582718013.30 151.4046 60.0005 32.0000 1.9889 1.9902 419.1651 419.5172 0.0527 -1.0000 -1.0000 5258125 1582718013.40 151.3930 60.0005 32.0000 1.9891 1.9905 419.1134 419.4653 0.0527 -1.0000 -1.0000 5258188 1582718013.50 151.3930 60.0005 32.0000 1.9900 1.9914 418.9381 419.2894 0.0527 -1.0000 -1.0000 5258266 1582718013.60 151.3930 60.0005 32.0000 1.9899 1.9913 419.1552 419.5074 0.0527 -1.0000 -1.0000 5258532 1582718013.70 151.3930 60.0005 32.0000 1.9880 1.9894 419.2236 419.5758 0.0528 -1.0000 -1.0000 5258594 1582718013.80 151.3930 60.0005 32.0000 1.9881 1.9894 419.1403 419.4925 0.0527 -1.0000 -1.0000 5258657 1582718013.90 151.3930 60.0005 32.0000 1.9886 1.9900 419.1050 419.4568 0.0527 -1.0000 -1.0000 5258719 1582718014.00 151.4485 60.0005 32.0000 1.9902 1.9916 419.0345 419.3858 0.0526 -1.0000 -1.0000 5258782 1582718014.10 151.4814 60.0005 32.0000 1.9894 1.9908 419.0023 419.3529 0.0525 -1.0000 -1.0000 5258860 1582718014.20 151.4814 60.0005 32.0000 1.9890 1.9903 419.1436 419.4947 0.0525 -1.0000 -1.0000 5258922 1582718014.30 151.4814 60.0005 32.0000 1.9892 1.9905 419.1561 419.5071 0.0526 -1.0000 -1.0000 5258985 1582718014.40 151.4814 60.0005 32.0000 1.9894 1.9908 419.0944 419.4461 0.0527 -1.0000 -1.0000 5259063 1582718014.50 151.4814 60.0005 32.0000 1.9900 1.9914 418.9691 419.3199 0.0525 -1.0000 -1.0000 5259125 1582718014.60 151.4218 60.0005 32.0000 1.9890 1.9903 419.0997 419.4506 0.0525 -1.0000 -1.0000 5259313 1582718014.70 151.4218 60.0005 32.0000 1.9891 1.9905 419.1131 419.4647 0.0527 -1.0000 -1.0000 5259391 1582718014.80 151.4218 60.0005 32.0000 1.9891 1.9905 419.0356 419.3866 0.0526 -1.0000 -1.0000 5259454 1582718014.90 151.4218 60.0005 32.0000 1.9899 1.9913 418.9045 419.2566 0.0527 -1.0000 -1.0000 5259516 1582718015.00 151.4218 60.0005 32.0000 1.9894 1.9908 418.9641 419.3152 0.0526 -1.0000 -1.0000 5259579 1582718015.10 151.4768 60.0005 32.0000 1.9892 1.9906 419.1508 419.5026 0.0527 -1.0000 -1.0000 5259641 1582718015.20 151.4768 60.0005 32.0000 1.9895 1.9909 419.2443 419.5956 0.0525 -1.0000 -1.0000 5259735 1582718015.30 151.4768 60.0005 32.0000 1.9896 1.9910 419.1153 419.4656 0.0526 -1.0000 -1.0000 5259813 1582718015.40 151.4768 60.0005 32.0000 1.9895 1.9909 418.9686 419.3198 0.0526 -1.0000 -1.0000 5259875 1582718015.50 151.4768 60.0005 32.0000 1.9901 1.9915 419.0195 419.3703 0.0525 -1.0000 -1.0000 5259954 1582718015.60 151.4657 60.0005 32.0000 1.9890 1.9903 419.0635 419.4141 0.0525 -1.0000 -1.0000 5300016 1582718015.70 151.4345 60.0005 32.0000 1.9892 1.9906 419.1694 419.5201 0.0524 -1.0000 -1.0000 5300282 1582718015.80 151.4345 60.0005 32.0000 1.9891 1.9905 419.2467 419.5980 0.0526 -1.0000 -1.0000 5300360 1582718015.90 151.4345 60.0005 32.0000 1.9888 1.9902 419.1099 419.4622 0.0526 -1.0000 -1.0000 5300422 1582718016.00 151.4345 60.0005 32.0000 1.9903 1.9917 418.9292 419.2796 0.0525 -1.0000 -1.0000 5300485 1582718016.10 151.4345 60.0005 32.0000 1.9897 1.9910 419.1516 419.5030 0.0526 -1.0000 -1.0000 5300563 1582718016.20 151.4740 60.0005 32.0000 1.9893 1.9907 419.1724 419.5237 0.0526 -1.0000 -1.0000 5300782 1582718016.30 151.4740 60.0005 32.0000 1.9895 1.9908 419.1206 419.4715 0.0525 -1.0000 -1.0000 5300844 1582718016.40 151.4740 60.0005 32.0000 1.9894 1.9908 419.0717 419.4227 0.0526 -1.0000 -1.0000 5300922 1582718016.50 151.4740 60.0005 32.0000 1.9905 1.9919 418.9919 419.3425 0.0525 -1.0000 -1.0000 5300985 1582718016.60 151.4740 60.0005 32.0000 1.9901 1.9915 419.0510 419.4022 0.0526 -1.0000 -1.0000 5301047 1582718016.70 151.4439 60.0005 32.0000 1.9896 1.9909 419.1857 419.5366 0.0525 -1.0000 -1.0000 5301282 1582718016.80 151.4382 60.0005 32.0000 1.9885 1.9898 419.2698 419.6215 0.0527 -1.0000 -1.0000 5301344 1582718016.90 151.4382 60.0005 32.0000 1.9898 1.9912 419.1561 419.5092 0.0528 -1.0000 -1.0000 5301407 1582718017.00 151.4382 60.0005 32.0000 1.9898 1.9912 419.0821 419.4338 0.0526 -1.0000 -1.0000 5301485 1582718017.10 151.4382 60.0005 32.0000 1.9900 1.9914 419.0963 419.4479 0.0526 -1.0000 -1.0000 5301579 1582718017.20 151.4387 60.0005 32.0000 1.9894 1.9908 419.2229 419.5742 0.0526 -1.0000 -1.0000 5302016 1582718017.30 151.4481 60.0005 32.0000 1.9885 1.9899 419.2686 419.6214 0.0529 -1.0000 -1.0000 5302079 1582718017.40 151.4481 60.0005 32.0000 1.9896 1.9910 419.1996 419.5529 0.0528 -1.0000 -1.0000 5302141 1582718017.50 151.4481 60.0005 32.0000 1.9902 1.9915 419.0511 419.4029 0.0527 -1.0000 -1.0000 5302219 1582718017.60 151.4481 60.0005 32.0000 1.9898 1.9912 419.0805 419.4319 0.0526 -1.0000 -1.0000 5302282 1582718017.70 151.4481 60.0005 32.0000 1.9896 1.9910 419.1541 419.5055 0.0526 -1.0000 -1.0000 5302516 1582718017.80 151.3936 60.0005 32.0000 1.9897 1.9910 419.2031 419.5548 0.0527 -1.0000 -1.0000 5302595 1582718017.90 151.3936 60.0005 32.0000 1.9892 1.9906 419.1759 419.5291 0.0528 -1.0000 -1.0000 5302657 1582718018.00 151.3936 60.0005 32.0000 1.9890 1.9903 419.0914 419.4425 0.0525 -1.0000 -1.0000 5302719 1582718018.10 151.3936 60.0005 32.0000 1.9902 1.9916 419.0728 419.4234 0.0526 -1.0000 -1.0000 5302782 1582718018.20 151.3936 60.0005 32.0000 1.9897 1.9910 419.0328 419.3854 0.0528 -1.0000 -1.0000 5303016 1582718018.30 151.4131 60.0005 32.0000 1.9884 1.9898 419.2706 419.6240 0.0529 -1.0000 -1.0000 5303079 1582718018.40 151.4354 60.0005 32.0000 1.9889 1.9903 419.1822 419.5356 0.0529 -1.0000 -1.0000 5303157 1582718018.50 151.4354 60.0005 32.0000 1.9896 1.9910 418.9842 419.3382 0.0529 -1.0000 -1.0000 5303219 1582718018.60 151.4354 60.0005 32.0000 1.9898 1.9912 419.0082 419.3611 0.0527 -1.0000 -1.0000 5303282 1582718018.70 151.4354 60.0005 32.0000 1.9896 1.9910 419.0739 419.4268 0.0529 -1.0000 -1.0000 5303516 1582718018.80 151.4354 60.0005 32.0000 1.9890 1.9904 419.2337 419.5869 0.0528 -1.0000 -1.0000 5303579 1582718018.90 151.4555 60.0005 32.0000 1.9885 1.9899 419.1707 419.5224 0.0527 -1.0000 -1.0000 5303641 1582718019.00 151.4555 60.0005 32.0000 1.9894 1.9908 419.1270 419.4786 0.0526 -1.0000 -1.0000 5303719 1582718019.10 151.4555 60.0005 32.0000 1.9901 1.9915 419.0038 419.3564 0.0528 -1.0000 -1.0000 5303782 1582718019.20 151.4555 60.0005 32.0000 1.9900 1.9914 418.9150 419.2669 0.0527 -1.0000 -1.0000 5303844 1582718019.30 151.4555 60.0005 32.0000 1.9897 1.9911 419.0847 419.4368 0.0527 -1.0000 -1.0000 5304032 1582718019.40 151.4727 60.0005 32.0000 1.9893 1.9907 419.0724 419.4253 0.0528 -1.0000 -1.0000 5304094 1582718019.50 151.4811 60.0005 32.0000 1.9885 1.9898 419.1192 419.4716 0.0528 -1.0000 -1.0000 5304157 1582718019.60 151.4811 60.0005 32.0000 1.9893 1.9907 418.9731 419.3246 0.0526 -1.0000 -1.0000 5304235 1582718019.70 151.4811 60.0005 32.0000 1.9904 1.9918 419.0197 419.3707 0.0526 -1.0000 -1.0000 5304297 1582718019.80 151.4811 60.0005 32.0000 1.9897 1.9911 419.1152 419.4665 0.0526 -1.0000 -1.0000 5304500 1582718019.90 151.4811 60.0005 32.0000 1.9889 1.9903 419.1884 419.5400 0.0526 -1.0000 -1.0000 5304563 1582718020.00 151.4314 60.0003 32.0000 1.9888 1.9902 419.2469 419.5989 0.0527 -1.0000 -1.0000 5304625 1582718020.10 151.4314 60.0003 32.0000 1.9892 1.9906 419.0350 419.3866 0.0527 -1.0000 -1.0000 5304688 1582718020.20 151.4314 60.0003 32.0000 1.9892 1.9906 419.0301 419.3821 0.0527 -1.0000 -1.0000 5304751 1582718020.30 151.4314 60.0003 32.0000 1.9898 1.9912 419.0205 419.3717 0.0526 -1.0000 -1.0000 5304985 1582718020.40 151.4314 60.0003 32.0000 1.9889 1.9903 419.2479 419.5999 0.0527 -1.0000 -1.0000 5305063 1582718020.50 151.4076 60.0003 32.0000 1.9890 1.9904 419.1940 419.5460 0.0527 -1.0000 -1.0000 5305125 1582718020.60 151.4076 60.0003 32.0000 1.9903 1.9917 418.9843 419.3363 0.0528 -1.0000 -1.0000 5305188 1582718020.70 151.4076 60.0003 32.0000 1.9890 1.9903 419.0608 419.4143 0.0530 -1.0000 -1.0000 5305266 1582718020.80 151.4076 60.0003 32.0000 1.9884 1.9898 419.1150 419.4690 0.0529 -1.0000 -1.0000 5305329 1582718020.90 151.4076 60.0003 32.0000 1.9888 1.9902 419.1663 419.5184 0.0527 -1.0000 -1.0000 5305391 1582718021.00 151.3908 60.0003 32.0000 1.9899 1.9912 419.1009 419.4532 0.0528 -1.0000 -1.0000 5305454 1582718021.10 151.3812 60.0003 32.0000 1.9899 1.9912 418.9941 419.3457 0.0526 -1.0000 -1.0000 5305516 1582718021.20 151.3812 60.0003 32.0000 1.9899 1.9913 418.9980 419.3495 0.0527 -1.0000 -1.0000 5305579 1582718021.30 151.3812 60.0003 32.0000 1.9896 1.9910 419.0875 419.4409 0.0529 -1.0000 -1.0000 5305813 1582718021.40 151.3812 60.0003 32.0000 1.9893 1.9907 419.2449 419.5980 0.0528 -1.0000 -1.0000 5305875 1582718021.50 151.3812 60.0003 32.0000 1.9891 1.9905 419.1783 419.5302 0.0527 -1.0000 -1.0000 5305954 1582718021.60 151.3809 60.0003 32.0000 1.9895 1.9908 419.1432 419.4957 0.0528 -1.0000 -1.0000 5306016 1582718021.70 151.3809 60.0003 32.0000 1.9898 1.9912 419.0689 419.4207 0.0526 -1.0000 -1.0000 5306079 1582718021.80 151.3809 60.0003 32.0000 1.9893 1.9907 419.1475 419.4985 0.0526 -1.0000 -1.0000 5306266 1582718021.90 151.3809 60.0003 32.0000 1.9887 1.9901 419.2716 419.6235 0.0526 -1.0000 -1.0000 5306344 1582718022.00 151.3809 60.0003 32.0000 1.9892 1.9906 419.1929 419.5444 0.0527 -1.0000 -1.0000 5306407 1582718022.10 151.4356 60.0003 32.0000 1.9896 1.9909 419.0605 419.4124 0.0527 -1.0000 -1.0000 5306469 1582718022.20 151.4356 60.0003 32.0000 1.9898 1.9912 418.9507 419.3025 0.0527 -1.0000 -1.0000 5306532 1582718022.30 151.4356 60.0003 32.0000 1.9891 1.9905 419.0950 419.4477 0.0528 -1.0000 -1.0000 5306766 1582718022.40 151.4356 60.0003 32.0000 1.9893 1.9906 419.2029 419.5549 0.0527 -1.0000 -1.0000 5306829 1582718022.50 151.4356 60.0003 32.0000 1.9883 1.9897 419.2452 419.5974 0.0527 -1.0000 -1.0000 5306891 1582718022.60 151.4356 60.0003 32.0000 1.9884 1.9897 419.1012 419.4535 0.0528 -1.0000 -1.0000 5306954 1582718022.70 151.3934 60.0003 32.0000 1.9899 1.9913 418.9956 419.3475 0.0527 -1.0000 -1.0000 5307032 1582718022.80 151.3934 60.0003 32.0000 1.9898 1.9912 418.8892 419.2414 0.0527 -1.0000 -1.0000 5307313 1582718022.90 151.3934 60.0003 32.0000 1.9890 1.9904 419.2370 419.5885 0.0526 -1.0000 -1.0000 5307375 1582718023.00 151.3934 60.0003 32.0000 1.9887 1.9901 419.1754 419.5268 0.0526 -1.0000 -1.0000 5307454 1582718023.10 151.3934 60.0003 32.0000 1.9893 1.9907 419.1933 419.5446 0.0526 -1.0000 -1.0000 5307516 1582718023.20 151.3981 60.0003 32.0000 1.9895 1.9909 419.1133 419.4643 0.0525 -1.0000 -1.0000 5307579 1582718023.30 151.4007 60.0003 32.0000 1.9891 1.9904 419.0335 419.3843 0.0525 -1.0000 -1.0000 5307766 1582718023.40 151.4007 60.0003 32.0000 1.9889 1.9903 419.1596 419.5109 0.0526 -1.0000 -1.0000 5307829 1582718023.50 151.4007 60.0003 32.0000 1.9883 1.9897 419.2234 419.5748 0.0525 -1.0000 -1.0000 5307891 1582718023.60 151.4007 60.0003 32.0000 1.9884 1.9898 419.1864 419.5365 0.0524 -1.0000 -1.0000 5307954 1582718023.70 151.4007 60.0003 32.0000 1.9890 1.9904 419.0539 419.4048 0.0526 -1.0000 -1.0000 5308016 1582718023.80 151.4274 60.0003 32.0000 1.9896 1.9910 418.9862 419.3379 0.0527 -1.0000 -1.0000 5308094 1582718023.90 151.4274 60.0003 32.0000 1.9900 1.9914 419.0150 419.3673 0.0527 -1.0000 -1.0000 5308516 1582718024.00 151.4274 60.0003 32.0000 1.9896 1.9910 419.0571 419.4091 0.0527 -1.0000 -1.0000 5308579 1582718024.10 151.4274 60.0003 32.0000 1.9895 1.9909 419.1219 419.4736 0.0526 -1.0000 -1.0000 5308657 1582718024.20 151.4274 60.0003 32.0000 1.9893 1.9906 419.0061 419.3574 0.0527 -1.0000 -1.0000 5308719 1582718024.30 151.4391 60.0003 32.0000 1.9902 1.9916 419.0949 419.4473 0.0527 -1.0000 -1.0000 5308782 1582718024.40 151.4391 60.0003 32.0000 1.9892 1.9906 419.1579 419.5096 0.0527 -1.0000 -1.0000 5309563 1582718024.50 151.4391 60.0003 32.0000 1.9888 1.9902 419.2600 419.6122 0.0527 -1.0000 -1.0000 5309625 1582718024.60 151.4391 60.0003 32.0000 1.9895 1.9909 419.1800 419.5329 0.0529 -1.0000 -1.0000 5309688 1582718024.70 151.4391 60.0003 32.0000 1.9897 1.9911 419.0571 419.4092 0.0526 -1.0000 -1.0000 5309766 1582718024.80 151.4525 60.0000 32.0000 1.9897 1.9911 418.9643 419.3149 0.0525 -1.0000 -1.0000 5309829 1582718024.90 151.4793 59.9992 32.0000 1.9894 1.9908 418.9933 419.3446 0.0526 -1.0000 -1.0000 5309891 1582718025.00 151.4793 59.9992 32.0000 1.9885 1.9899 419.0952 419.4467 0.0526 -1.0000 -1.0000 5309969 1582718025.10 151.4793 59.9992 32.0000 1.9886 1.9900 419.1189 419.4708 0.0527 -1.0000 -1.0000 5310032 1582718025.20 151.4793 59.9992 32.0000 1.9904 1.9918 418.9675 419.3199 0.0528 -1.0000 -1.0000 5310094 1582718025.30 151.4793 59.9992 32.0000 1.9903 1.9917 419.0032 419.3564 0.0529 -1.0000 -1.0000 5310157 1582718025.40 151.4709 59.9992 32.0000 1.9894 1.9908 419.0883 419.4403 0.0526 -1.0000 -1.0000 5310219 1582718025.50 151.4709 59.9992 32.0000 1.9892 1.9905 419.2157 419.5661 0.0525 -1.0000 -1.0000 5310297 1582718025.60 151.4709 59.9992 32.0000 1.9891 1.9905 419.1946 419.5455 0.0525 -1.0000 -1.0000 5310360 1582718025.70 151.4709 59.9992 32.0000 1.9901 1.9915 419.0695 419.4206 0.0525 -1.0000 -1.0000 5310422 1582718025.80 151.4709 59.9992 32.0000 1.9905 1.9919 418.8685 419.2196 0.0526 -1.0000 -1.0000 5310500 1582718025.90 151.4929 59.9992 32.0000 1.9891 1.9905 419.1228 419.4746 0.0526 -1.0000 -1.0000 5310563 1582718026.00 151.5257 59.9992 32.0000 1.9888 1.9902 419.1884 419.5406 0.0528 -1.0000 -1.0000 5310625 1582718026.10 151.5257 59.9992 32.0000 1.9892 1.9906 419.1778 419.5317 0.0530 -1.0000 -1.0000 5310704 1582718026.20 151.5257 59.9992 32.0000 1.9899 1.9913 419.2198 419.5718 0.0528 -1.0000 -1.0000 5310766 1582718026.30 151.5257 59.9992 32.0000 1.9898 1.9912 419.0820 419.4349 0.0528 -1.0000 -1.0000 5310829 1582718026.40 151.5257 59.9992 32.0000 1.9891 1.9905 419.1387 419.4908 0.0527 -1.0000 -1.0000 5311266 1582718026.50 151.4758 59.9992 32.0000 1.9896 1.9909 419.1444 419.4962 0.0527 -1.0000 -1.0000 5311329 1582718026.60 151.4758 59.9992 32.0000 1.9900 1.9914 419.0448 419.3974 0.0527 -1.0000 -1.0000 5311391 1582718026.70 151.4758 59.9992 32.0000 1.9899 1.9913 419.0402 419.3930 0.0528 -1.0000 -1.0000 5311469 1582718026.80 151.4758 59.9992 32.0000 1.9890 1.9903 419.0920 419.4452 0.0529 -1.0000 -1.0000 5311532 1582718026.90 151.4758 59.9992 32.0000 1.9888 1.9902 419.1653 419.5178 0.0528 -1.0000 -1.0000 5311594 1582718027.00 151.4939 59.9992 32.0000 1.9886 1.9900 419.1220 419.4752 0.0528 -1.0000 -1.0000 5311797 1582718027.10 151.5134 59.9992 32.0000 1.9896 1.9910 418.9872 419.3394 0.0528 -1.0000 -1.0000 5311860 1582718027.20 151.5134 59.9992 32.0000 1.9899 1.9913 419.0442 419.3975 0.0529 -1.0000 -1.0000 5311922 1582718027.30 151.5134 59.9992 32.0000 1.9893 1.9907 419.0192 419.3716 0.0528 -1.0000 -1.0000 5311985 1582718027.40 151.5134 59.9992 32.0000 1.9892 1.9905 419.1922 419.5454 0.0528 -1.0000 -1.0000 5312047 1582718027.50 151.5134 59.9992 32.0000 1.9892 1.9905 419.0955 419.4487 0.0529 -1.0000 -1.0000 5312282 1582718027.60 151.4789 59.9992 32.0000 1.9899 1.9913 418.9539 419.3069 0.0528 -1.0000 -1.0000 5312375 1582718027.70 151.4789 59.9992 32.0000 1.9902 1.9916 418.9600 419.3124 0.0528 -1.0000 -1.0000 5312438 1582718027.80 151.4789 59.9992 32.0000 1.9894 1.9908 419.0665 419.4198 0.0528 -1.0000 -1.0000 5312516 1582718027.90 151.4789 59.9992 32.0000 1.9888 1.9902 419.1303 419.4835 0.0529 -1.0000 -1.0000 5312594 1582718028.00 151.4789 59.9992 32.0000 1.9900 1.9914 419.1036 419.4592 0.0531 -1.0000 -1.0000 5312766 1582718028.10 151.4908 59.9992 32.0000 1.9901 1.9915 418.9481 419.3007 0.0527 -1.0000 -1.0000 5312829 1582718028.20 151.4935 59.9992 32.0000 1.9898 1.9912 418.9614 419.3146 0.0530 -1.0000 -1.0000 5312891 1582718028.30 151.4935 59.9992 32.0000 1.9889 1.9903 419.1550 419.5085 0.0529 -1.0000 -1.0000 5312954 1582718028.40 151.4935 59.9992 32.0000 1.9885 1.9899 419.1179 419.4707 0.0528 -1.0000 -1.0000 5313032 1582718028.50 151.4935 59.9992 32.0000 1.9893 1.9907 419.1502 419.5025 0.0527 -1.0000 -1.0000 5313266 1582718028.60 151.4935 59.9992 32.0000 1.9896 1.9910 419.1231 419.4772 0.0530 -1.0000 -1.0000 5313329 1582718028.70 151.5063 59.9992 32.0000 1.9891 1.9905 419.0452 419.3992 0.0529 -1.0000 -1.0000 5313391 1582718028.80 151.5063 59.9992 32.0000 1.9885 1.9899 419.0786 419.4308 0.0527 -1.0000 -1.0000 5313469 1582718028.90 151.5063 59.9992 32.0000 1.9890 1.9904 419.1999 419.5515 0.0526 -1.0000 -1.0000 5313532 1582718029.00 151.5063 59.9992 32.0000 1.9890 1.9904 419.2122 419.5642 0.0527 -1.0000 -1.0000 5313610 1582718029.10 151.5063 59.9992 32.0000 1.9890 1.9903 419.0088 419.3602 0.0526 -1.0000 -1.0000 5313672 1582718029.20 151.4919 59.9992 32.0000 1.9893 1.9907 419.0042 419.3547 0.0524 -1.0000 -1.0000 5313735 1582718029.30 151.4919 59.9992 32.0000 1.9892 1.9906 419.0286 419.3805 0.0527 -1.0000 -1.0000 5313797 1582718029.40 151.4919 59.9992 32.0000 1.9894 1.9908 419.1704 419.5224 0.0527 -1.0000 -1.0000 5313860 1582718029.50 151.4919 59.9992 32.0000 1.9886 1.9900 419.2639 419.6155 0.0526 -1.0000 -1.0000 5314297 1582718029.60 151.4919 59.9992 32.0000 1.9894 1.9908 419.1636 419.5149 0.0526 -1.0000 -1.0000 5314360 1582718029.70 151.4919 59.9992 32.0000 1.9887 1.9901 419.0285 419.3812 0.0529 -1.0000 -1.0000 5314422 1582718029.80 151.4714 59.9996 32.0000 1.9894 1.9908 419.0477 419.4002 0.0526 -1.0000 -1.0000 5314500 1582718029.90 151.4714 59.9996 32.0000 1.9890 1.9904 419.1981 419.5506 0.0528 -1.0000 -1.0000 5314563 1582718030.00 151.4714 59.9996 32.0000 1.9892 1.9906 419.3420 419.6949 0.0528 -1.0000 -1.0000 5314813 1582718030.10 151.4714 59.9996 32.0000 1.9890 1.9903 419.2745 419.6266 0.0527 -1.0000 -1.0000 5314875 1582718030.20 151.4714 59.9996 32.0000 1.9897 1.9911 418.9987 419.3501 0.0526 -1.0000 -1.0000 5314938 1582718030.30 151.4714 59.9996 32.0000 1.9892 1.9906 419.0071 419.3585 0.0526 -1.0000 -1.0000 5315000 1582718030.40 151.4624 59.9996 32.0000 1.9896 1.9910 419.0947 419.4466 0.0527 -1.0000 -1.0000 5315079 1582718030.50 151.4595 59.9996 32.0000 1.9888 1.9902 419.2011 419.5528 0.0526 -1.0000 -1.0000 5315391 1582718030.60 151.4595 59.9996 32.0000 1.9890 1.9904 419.1346 419.4864 0.0527 -1.0000 -1.0000 5315454 1582718030.70 151.4595 59.9996 32.0000 1.9895 1.9909 418.9689 419.3220 0.0528 -1.0000 -1.0000 5315532 1582718030.80 151.4595 59.9996 32.0000 1.9897 1.9911 419.0183 419.3700 0.0527 -1.0000 -1.0000 5315594 1582718030.90 151.4595 59.9996 32.0000 1.9889 1.9903 418.9398 419.2913 0.0526 -1.0000 -1.0000 5315657 1582718031.00 151.5148 59.9996 32.0000 1.9891 1.9905 419.1285 419.4793 0.0526 -1.0000 -1.0000 5315719 1582718031.10 151.5148 59.9996 32.0000 1.9899 1.9913 419.1379 419.4902 0.0527 -1.0000 -1.0000 5316251 1582718031.20 151.5148 59.9996 32.0000 1.9900 1.9914 419.0722 419.4238 0.0526 -1.0000 -1.0000 5316313 1582718031.30 151.5148 59.9996 32.0000 1.9895 1.9908 419.1778 419.5301 0.0527 -1.0000 -1.0000 5316391 1582718031.40 151.5148 59.9996 32.0000 1.9891 1.9905 419.2949 419.6474 0.0528 -1.0000 -1.0000 5316454 1582718031.50 151.5037 59.9996 32.0000 1.9889 1.9903 419.1272 419.4797 0.0528 -1.0000 -1.0000 5316532 1582718031.60 151.4915 59.9996 32.0000 1.9896 1.9910 419.0781 419.4297 0.0527 -1.0000 -1.0000 5316594 1582718031.70 151.4915 59.9996 32.0000 1.9897 1.9911 419.0249 419.3783 0.0529 -1.0000 -1.0000 5316657 1582718031.80 151.4915 59.9996 32.0000 1.9888 1.9902 419.1363 419.4885 0.0527 -1.0000 -1.0000 5316719 1582718031.90 151.4915 59.9996 32.0000 1.9892 1.9905 419.2154 419.5672 0.0526 -1.0000 -1.0000 5316782 1582718032.00 151.4915 59.9996 32.0000 1.9895 1.9908 419.1560 419.5076 0.0526 -1.0000 -1.0000 5316845 1582718032.10 151.5125 59.9996 32.0000 1.9899 1.9913 419.0328 419.3844 0.0527 -1.0000 -1.0000 5316985 1582718032.20 151.5125 59.9996 32.0000 1.9889 1.9903 419.1279 419.4805 0.0528 -1.0000 -1.0000 5317063 1582718032.30 151.5125 59.9996 32.0000 1.9882 1.9895 419.2337 419.5865 0.0528 -1.0000 -1.0000 5317125 1582718032.40 151.5125 59.9996 32.0000 1.9891 1.9905 419.1010 419.4542 0.0528 -1.0000 -1.0000 5317188 1582718032.50 151.5125 59.9996 32.0000 1.9902 1.9916 419.0419 419.3939 0.0527 -1.0000 -1.0000 5317251 1582718032.60 151.5125 59.9996 32.0000 1.9895 1.9909 418.9931 419.3463 0.0529 -1.0000 -1.0000 5317313 1582718032.70 151.4885 59.9996 32.0000 1.9892 1.9905 418.9993 419.3522 0.0529 -1.0000 -1.0000 5317391 1582718032.80 151.4825 59.9996 32.0000 1.9886 1.9900 419.1421 419.4959 0.0529 -1.0000 -1.0000 5317454 1582718032.90 151.4825 59.9996 32.0000 1.9887 1.9901 419.1355 419.4884 0.0528 -1.0000 -1.0000 5317516 1582718033.00 151.4825 59.9996 32.0000 1.9891 1.9905 419.0013 419.3537 0.0528 -1.0000 -1.0000 5317594 1582718033.10 151.4825 59.9996 32.0000 1.9900 1.9914 418.9984 419.3520 0.0529 -1.0000 -1.0000 5317657 1582718033.20 151.4825 59.9996 32.0000 1.9887 1.9901 419.1144 419.4668 0.0527 -1.0000 -1.0000 5317719 1582718033.30 151.4878 59.9996 32.0000 1.9896 1.9910 419.1308 419.4832 0.0528 -1.0000 -1.0000 5317782 1582718033.40 151.4886 59.9996 32.0000 1.9890 1.9903 419.1346 419.4870 0.0527 -1.0000 -1.0000 5317844 1582718033.50 151.4886 59.9996 32.0000 1.9893 1.9907 419.0294 419.3812 0.0526 -1.0000 -1.0000 5317922 1582718033.60 151.4886 59.9996 32.0000 1.9898 1.9912 419.0694 419.4207 0.0528 -1.0000 -1.0000 5318047 1582718033.70 151.4886 59.9996 32.0000 1.9896 1.9910 419.0971 419.4491 0.0527 -1.0000 -1.0000 5318110 1582718033.80 151.4886 59.9996 32.0000 1.9882 1.9896 419.1368 419.4899 0.0529 -1.0000 -1.0000 5318172 1582718033.90 151.4854 59.9996 32.0000 1.9884 1.9898 419.1826 419.5373 0.0531 -1.0000 -1.0000 5318235 1582718034.00 151.4854 59.9996 32.0000 1.9899 1.9912 419.1670 419.5205 0.0529 -1.0000 -1.0000 5318297 1582718034.10 151.4854 59.9996 32.0000 1.9903 1.9917 419.0478 419.4017 0.0529 -1.0000 -1.0000 5319016 1582718034.20 151.4854 59.9996 32.0000 1.9896 1.9910 418.9614 419.3146 0.0529 -1.0000 -1.0000 5319079 1582718034.30 151.4854 59.9996 32.0000 1.9890 1.9903 419.1298 419.4830 0.0529 -1.0000 -1.0000 5319141 1582718034.40 151.4854 59.9996 32.0000 1.9885 1.9899 419.0439 419.3966 0.0528 -1.0000 -1.0000 5319282 1582718034.50 151.4520 59.9996 32.0000 1.9896 1.9909 418.9970 419.3497 0.0527 -1.0000 -1.0000 5319345 1582718034.60 151.4520 59.9996 32.0000 1.9898 1.9912 418.9711 419.3237 0.0529 -1.0000 -1.0000 5319407 1582718034.70 151.4520 59.9996 32.0000 1.9891 1.9904 418.9415 419.2942 0.0528 -1.0000 -1.0000 5319500 1582718034.80 151.4520 59.9996 32.0000 1.9882 1.9896 419.1283 419.4813 0.0528 -1.0000 -1.0000 5319563 1582718034.90 151.4520 59.9996 32.0000 1.9892 1.9906 419.1336 419.4880 0.0532 -1.0000 -1.0000 5319625 1582718035.00 151.4840 59.9994 32.0000 1.9888 1.9901 419.0797 419.4332 0.0529 -1.0000 -1.0000 5319704 1582718035.10 151.4840 59.9994 32.0000 1.9896 1.9910 418.8917 419.2453 0.0530 -1.0000 -1.0000 5319766 1582718035.20 151.4840 59.9994 32.0000 1.9895 1.9909 418.9754 419.3301 0.0532 -1.0000 -1.0000 5320000 1582718035.30 151.4840 59.9994 32.0000 1.9883 1.9896 419.2574 419.6114 0.0529 -1.0000 -1.0000 5320079 1582718035.40 151.4840 59.9994 32.0000 1.9893 1.9907 419.1673 419.5211 0.0530 -1.0000 -1.0000 5320141 1582718035.50 151.4840 59.9994 32.0000 1.9888 1.9902 419.1197 419.4737 0.0530 -1.0000 -1.0000 5320204 1582718035.60 151.4463 59.9994 32.0000 1.9887 1.9901 419.0052 419.3598 0.0531 -1.0000 -1.0000 5320266 1582718035.70 151.4463 59.9994 32.0000 1.9892 1.9905 419.0207 419.3743 0.0530 -1.0000 -1.0000 5320532 1582718035.80 151.4463 59.9994 32.0000 1.9886 1.9899 419.1498 419.5039 0.0529 -1.0000 -1.0000 5320594 1582718035.90 151.4463 59.9994 32.0000 1.9885 1.9899 419.0967 419.4491 0.0533 -1.0000 -1.0000 5320657 1582718036.00 151.4463 59.9994 32.0000 1.9897 1.9911 418.9424 419.2950 0.0529 -1.0000 -1.0000 5320719 1582718036.10 151.4519 59.9994 32.0000 1.9897 1.9911 418.8663 419.2213 0.0532 -1.0000 -1.0000 5320797 1582718036.20 151.4519 59.9994 32.0000 1.9896 1.9910 418.9399 419.2945 0.0530 -1.0000 -1.0000 5320860 1582718036.30 151.4519 59.9994 32.0000 1.9884 1.9898 419.0460 419.4007 0.0531 -1.0000 -1.0000 5320922 1582718036.40 151.4519 59.9994 32.0000 1.9886 1.9900 419.1197 419.4735 0.0529 -1.0000 -1.0000 5320985 1582718036.50 151.4519 59.9994 32.0000 1.9886 1.9900 419.1171 419.4707 0.0530 -1.0000 -1.0000 5321048 1582718036.60 151.4519 59.9994 32.0000 1.9893 1.9907 418.9816 419.3359 0.0530 -1.0000 -1.0000 5321125 1582718036.70 151.4519 59.9994 32.0000 1.9897 1.9911 419.0037 419.3578 0.0530 -1.0000 -1.0000 5321297 1582718036.80 151.4686 59.9994 32.0000 1.9893 1.9907 419.1002 419.4541 0.0530 -1.0000 -1.0000 5321360 1582718036.90 151.4698 59.9994 32.0000 1.9887 1.9901 419.2135 419.5669 0.0529 -1.0000 -1.0000 5321422 1582718037.00 151.4698 59.9994 32.0000 1.9886 1.9900 419.0750 419.4295 0.0530 -1.0000 -1.0000 5321500 1582718037.10 151.4698 59.9994 32.0000 1.9889 1.9903 419.0243 419.3773 0.0529 -1.0000 -1.0000 5321563 1582718037.20 151.4698 59.9994 32.0000 1.9896 1.9909 418.9486 419.3018 0.0528 -1.0000 -1.0000 5322016 1582718037.30 151.4698 59.9994 32.0000 1.9890 1.9904 419.0763 419.4287 0.0528 -1.0000 -1.0000 5322079 1582718037.40 151.4796 59.9994 32.0000 1.9887 1.9901 419.1500 419.5030 0.0529 -1.0000 -1.0000 5322172 1582718037.50 151.4814 59.9994 32.0000 1.9884 1.9898 419.1344 419.4876 0.0529 -1.0000 -1.0000 5322251 1582718037.60 151.4814 59.9994 32.0000 1.9892 1.9906 419.0364 419.3898 0.0529 -1.0000 -1.0000 5322344 1582718037.70 151.4814 59.9994 32.0000 1.9894 1.9908 418.9084 419.2629 0.0530 -1.0000 -1.0000 5322454 1582718037.80 151.4814 59.9994 32.0000 1.9899 1.9913 418.9693 419.3228 0.0530 -1.0000 -1.0000 5322532 1582718037.90 151.4814 59.9994 32.0000 1.9890 1.9904 419.1840 419.5381 0.0530 -1.0000 -1.0000 5322594 1582718038.00 151.4730 59.9994 32.0000 1.9888 1.9902 419.1973 419.5515 0.0530 -1.0000 -1.0000 5322657 1582718038.10 151.4560 59.9994 32.0000 1.9891 1.9905 419.0988 419.4524 0.0528 -1.0000 -1.0000 5322719 1582718038.20 151.4560 59.9994 32.0000 1.9895 1.9909 419.0143 419.3666 0.0528 -1.0000 -1.0000 5322782 1582718038.30 151.4560 59.9994 32.0000 1.9894 1.9908 418.9776 419.3302 0.0529 -1.0000 -1.0000 5323329 1582718038.40 151.4560 59.9994 32.0000 1.9894 1.9908 419.1006 419.4543 0.0529 -1.0000 -1.0000 5323391 1582718038.50 151.4560 59.9994 32.0000 1.9894 1.9908 419.1403 419.4928 0.0528 -1.0000 -1.0000 5323454 1582718038.60 151.3941 59.9994 32.0000 1.9882 1.9896 419.1828 419.5357 0.0528 -1.0000 -1.0000 5323532 1582718038.70 151.3941 59.9994 32.0000 1.9887 1.9901 419.0986 419.4519 0.0529 -1.0000 -1.0000 5323594 1582718038.80 151.3941 59.9994 32.0000 1.9900 1.9914 418.9410 419.2952 0.0531 -1.0000 -1.0000 5323797 1582718038.90 151.3941 59.9994 32.0000 1.9896 1.9910 418.9572 419.3116 0.0530 -1.0000 -1.0000 5323860 1582718039.00 151.3941 59.9994 32.0000 1.9891 1.9905 419.0181 419.3709 0.0529 -1.0000 -1.0000 5323938 1582718039.10 151.3716 59.9994 32.0000 1.9891 1.9905 419.2018 419.5561 0.0530 -1.0000 -1.0000 5324000 1582718039.20 151.3578 59.9994 32.0000 1.9895 1.9909 419.2556 419.6090 0.0528 -1.0000 -1.0000 5324063 1582718039.30 151.3578 59.9994 32.0000 1.9893 1.9907 419.1614 419.5147 0.0528 -1.0000 -1.0000 5324141 1582718039.40 151.3578 59.9994 32.0000 1.9896 1.9910 419.0658 419.4189 0.0528 -1.0000 -1.0000 5324204 1582718039.50 151.3578 59.9994 32.0000 1.9892 1.9906 419.0925 419.4454 0.0528 -1.0000 -1.0000 5324266 1582718039.60 151.3578 59.9994 32.0000 1.9894 1.9908 419.1815 419.5342 0.0528 -1.0000 -1.0000 5324329 1582718039.70 151.3578 59.9994 32.0000 1.9898 1.9912 419.2156 419.5682 0.0528 -1.0000 -1.0000 5324391 1582718039.80 151.3905 59.9997 32.0000 1.9898 1.9912 419.1005 419.4542 0.0530 -1.0000 -1.0000 5324797 1582718039.90 151.3905 59.9997 32.0000 1.9897 1.9910 419.0109 419.3641 0.0529 -1.0000 -1.0000 5324860 1582718040.00 151.3905 59.9997 32.0000 1.9893 1.9907 419.0385 419.3925 0.0530 -1.0000 -1.0000 5324922 1582718040.10 151.3905 59.9997 32.0000 1.9892 1.9906 419.0606 419.4150 0.0531 -1.0000 -1.0000 5325000 1582718040.20 151.3905 59.9997 32.0000 1.9896 1.9910 419.1410 419.4946 0.0529 -1.0000 -1.0000 5325063 1582718040.30 151.3926 59.9997 32.0000 1.9901 1.9915 419.1279 419.4820 0.0530 -1.0000 -1.0000 5325282 1582718040.40 151.4342 59.9997 32.0000 1.9900 1.9914 418.9972 419.3507 0.0530 -1.0000 -1.0000 5325360 1582718040.50 151.4342 59.9997 32.0000 1.9896 1.9909 419.0045 419.3588 0.0530 -1.0000 -1.0000 5325422 1582718040.60 151.4342 59.9997 32.0000 1.9897 1.9911 419.1918 419.5461 0.0531 -1.0000 -1.0000 5325485 1582718040.70 151.4342 59.9997 32.0000 1.9886 1.9900 419.2461 419.6010 0.0531 -1.0000 -1.0000 5325548 1582718040.80 151.4342 59.9997 32.0000 1.9891 1.9905 419.1837 419.5380 0.0530 -1.0000 -1.0000 5326282 1582718040.90 151.4366 59.9997 32.0000 1.9894 1.9908 419.0266 419.3815 0.0532 -1.0000 -1.0000 5326360 1582718041.00 151.4366 59.9997 32.0000 1.9900 1.9914 419.0332 419.3886 0.0531 -1.0000 -1.0000 5326422 1582718041.10 151.4366 59.9997 32.0000 1.9893 1.9907 419.1084 419.4626 0.0530 -1.0000 -1.0000 5326485 1582718041.20 151.4366 59.9997 32.0000 1.9895 1.9909 419.3173 419.6714 0.0529 -1.0000 -1.0000 5326547 1582718041.30 151.4366 59.9997 32.0000 1.9896 1.9910 419.2166 419.5697 0.0529 -1.0000 -1.0000 5326625 1582718041.40 151.4298 59.9997 32.0000 1.9899 1.9912 419.0288 419.3827 0.0530 -1.0000 -1.0000 5326688 1582718041.50 151.4201 59.9997 32.0000 1.9896 1.9909 419.0351 419.3882 0.0529 -1.0000 -1.0000 5326766 1582718041.60 151.4201 59.9997 32.0000 1.9896 1.9910 419.0458 419.3992 0.0530 -1.0000 -1.0000 5326829 1582718041.70 151.4201 59.9997 32.0000 1.9894 1.9907 419.1983 419.5528 0.0531 -1.0000 -1.0000 5326891 1582718041.80 151.4201 59.9997 32.0000 1.9889 1.9903 419.2436 419.5986 0.0531 -1.0000 -1.0000 5326954 1582718041.90 151.4201 59.9997 32.0000 1.9897 1.9911 419.1559 419.5117 0.0532 -1.0000 -1.0000 5327032 1582718042.00 151.4555 59.9997 32.0000 1.9897 1.9911 419.0443 419.3984 0.0531 -1.0000 -1.0000 5327094 1582718042.10 151.4555 59.9997 32.0000 1.9898 1.9912 419.0799 419.4343 0.0530 -1.0000 -1.0000 5327172 1582718042.20 151.4555 59.9997 32.0000 1.9888 1.9902 419.2369 419.5912 0.0530 -1.0000 -1.0000 5327235 1582718042.30 151.4555 59.9997 32.0000 1.9891 1.9905 419.2563 419.6099 0.0529 -1.0000 -1.0000 5327297 1582718042.40 151.4555 59.9997 32.0000 1.9895 1.9909 419.2005 419.5538 0.0530 -1.0000 -1.0000 5327360 1582718042.50 151.4555 59.9997 32.0000 1.9898 1.9912 419.1488 419.5027 0.0529 -1.0000 -1.0000 5327422 1582718042.60 151.4238 59.9997 32.0000 1.9889 1.9903 419.2804 419.6355 0.0532 -1.0000 -1.0000 5327485 1582718042.70 151.4238 59.9997 32.0000 1.9892 1.9906 419.1916 419.5446 0.0529 -1.0000 -1.0000 5327563 1582718042.80 151.4238 59.9997 32.0000 1.9898 1.9911 419.1747 419.5290 0.0532 -1.0000 -1.0000 5327626 1582718042.90 151.4238 59.9997 32.0000 1.9902 1.9916 419.0560 419.4093 0.0529 -1.0000 -1.0000 5327797 1582718043.00 151.4238 59.9997 32.0000 1.9896 1.9910 418.9688 419.3221 0.0529 -1.0000 -1.0000 5327876 1582718043.10 151.4238 59.9997 32.0000 1.9897 1.9910 419.1004 419.4541 0.0529 -1.0000 -1.0000 5327938 1582718043.20 151.4330 59.9997 32.0000 1.9900 1.9914 419.1377 419.4918 0.0531 -1.0000 -1.0000 5328000 1582718043.30 151.4458 59.9997 32.0000 1.9898 1.9912 419.2513 419.6063 0.0531 -1.0000 -1.0000 5328063 1582718043.40 151.4458 59.9997 32.0000 1.9903 1.9917 419.1595 419.5152 0.0533 -1.0000 -1.0000 5328297 1582718043.50 151.4458 59.9997 32.0000 1.9904 1.9918 419.0536 419.4086 0.0530 -1.0000 -1.0000 5328360 1582718043.60 151.4458 59.9997 32.0000 1.9894 1.9908 419.0030 419.3575 0.0531 -1.0000 -1.0000 5328422 1582718043.70 151.4458 59.9997 32.0000 1.9891 1.9904 419.2030 419.5574 0.0530 -1.0000 -1.0000 5328485 1582718043.80 151.5299 59.9997 32.0000 1.9890 1.9904 419.2414 419.5953 0.0529 -1.0000 -1.0000 5328563 1582718043.90 151.5299 59.9997 32.0000 1.9903 1.9917 419.1096 419.4623 0.0528 -1.0000 -1.0000 5328813 1582718044.00 151.5299 59.9997 32.0000 1.9899 1.9913 419.0507 419.4035 0.0529 -1.0000 -1.0000 5328876 1582718044.10 151.5299 59.9997 32.0000 1.9895 1.9909 419.1012 419.4549 0.0529 -1.0000 -1.0000 5328954 1582718044.20 151.5299 59.9997 32.0000 1.9894 1.9908 419.1850 419.5376 0.0528 -1.0000 -1.0000 5329016 1582718044.30 151.5299 59.9997 32.0000 1.9895 1.9909 419.2067 419.5595 0.0528 -1.0000 -1.0000 5329079 1582718044.40 151.4712 59.9997 32.0000 1.9888 1.9902 419.1685 419.5223 0.0529 -1.0000 -1.0000 5329360 1582718044.50 151.4712 59.9997 32.0000 1.9899 1.9913 419.0497 419.4039 0.0531 -1.0000 -1.0000 5329422 1582718044.60 151.4712 59.9997 32.0000 1.9901 1.9915 419.0345 419.3872 0.0528 -1.0000 -1.0000 5329485 1582718044.70 151.4712 59.9997 32.0000 1.9894 1.9907 419.0564 419.4090 0.0529 -1.0000 -1.0000 5329563 1582718044.80 151.4712 59.9997 32.0000 1.9895 1.9909 419.1252 419.4788 0.0529 -1.0000 -1.0000 5329626 1582718044.90 151.4642 60.0000 32.0000 1.9899 1.9913 419.1142 419.4669 0.0528 -1.0000 -1.0000 5330047 1582718045.00 151.4642 60.0000 32.0000 1.9904 1.9918 419.0804 419.4333 0.0529 -1.0000 -1.0000 5330126 1582718045.10 151.4642 60.0000 32.0000 1.9892 1.9905 419.1822 419.5357 0.0530 -1.0000 -1.0000 5330188 1582718045.20 151.4642 60.0000 32.0000 1.9893 1.9907 419.2201 419.5742 0.0530 -1.0000 -1.0000 5330251 1582718045.30 151.4642 60.0000 32.0000 1.9890 1.9904 419.1813 419.5358 0.0531 -1.0000 -1.0000 5330329 1582718045.40 151.4642 60.0000 32.0000 1.9904 1.9918 419.1732 419.5274 0.0530 -1.0000 -1.0000 5330563 1582718045.50 151.4883 60.0000 32.0000 1.9904 1.9918 419.0636 419.4175 0.0530 -1.0000 -1.0000 5330625 1582718045.60 151.4883 60.0000 32.0000 1.9892 1.9906 418.9616 419.3155 0.0530 -1.0000 -1.0000 5330688 1582718045.70 151.4883 60.0000 32.0000 1.9891 1.9905 419.1300 419.4832 0.0529 -1.0000 -1.0000 5330751 1582718045.80 151.4883 60.0000 32.0000 1.9887 1.9901 419.1973 419.5513 0.0530 -1.0000 -1.0000 5330845 1582718045.90 151.4883 60.0000 32.0000 1.9889 1.9903 419.2420 419.5962 0.0530 -1.0000 -1.0000 5330891 1582718046.00 151.4883 60.0000 32.0000 1.9900 1.9914 418.9911 419.3464 0.0531 -1.0000 -1.0000 5331032 1582718046.10 151.5431 60.0000 32.0000 1.9906 1.9920 419.0944 419.4483 0.0530 -1.0000 -1.0000 5331094 1582718046.20 151.5440 60.0000 32.0000 1.9900 1.9914 419.0290 419.3825 0.0529 -1.0000 -1.0000 5331157 1582718046.30 151.5440 60.0000 32.0000 1.9893 1.9907 419.1146 419.4682 0.0529 -1.0000 -1.0000 5331235 1582718046.40 151.5440 60.0000 32.0000 1.9888 1.9902 419.2144 419.5680 0.0529 -1.0000 -1.0000 5331297 1582718046.50 151.5440 60.0000 32.0000 1.9894 1.9908 419.1535 419.5070 0.0529 -1.0000 -1.0000 5331360 1582718046.60 151.5440 60.0000 32.0000 1.9893 1.9907 419.0163 419.3705 0.0530 -1.0000 -1.0000 5331422 1582718046.70 151.5114 60.0000 32.0000 1.9897 1.9910 418.9855 419.3379 0.0527 -1.0000 -1.0000 5331500 1582718046.80 151.5114 60.0000 32.0000 1.9899 1.9913 418.9753 419.3272 0.0527 -1.0000 -1.0000 5331563 1582718046.90 151.5114 60.0000 32.0000 1.9887 1.9901 419.1804 419.5352 0.0531 -1.0000 -1.0000 5331626 1582718047.00 151.5114 60.0000 32.0000 1.9882 1.9896 419.2403 419.5937 0.0529 -1.0000 -1.0000 5331704 1582718047.10 151.5114 60.0000 32.0000 1.9893 1.9907 419.1277 419.4808 0.0529 -1.0000 -1.0000 5331766 1582718047.20 151.5162 60.0000 32.0000 1.9900 1.9914 419.0763 419.4305 0.0531 -1.0000 -1.0000 5331829 1582718047.30 151.5162 60.0000 32.0000 1.9893 1.9907 419.1523 419.5058 0.0528 -1.0000 -1.0000 5331891 1582718047.40 151.5162 60.0000 32.0000 1.9889 1.9903 419.2328 419.5858 0.0529 -1.0000 -1.0000 5331954 1582718047.50 151.5162 60.0000 32.0000 1.9902 1.9915 419.1270 419.4803 0.0528 -1.0000 -1.0000 5332032 1582718047.60 151.5162 60.0000 32.0000 1.9899 1.9913 418.9849 419.3387 0.0531 -1.0000 -1.0000 5332094 1582718047.70 151.5249 60.0000 32.0000 1.9898 1.9911 419.1039 419.4574 0.0529 -1.0000 -1.0000 5332157 1582718047.80 151.5323 60.0000 32.0000 1.9900 1.9914 419.0179 419.3718 0.0530 -1.0000 -1.0000 5332235 1582718047.90 151.5323 60.0000 32.0000 1.9887 1.9901 419.1712 419.5255 0.0531 -1.0000 -1.0000 5332297 1582718048.00 151.5323 60.0000 32.0000 1.9903 1.9917 419.3265 419.6801 0.0529 -1.0000 -1.0000 5333157 1582718048.10 151.5323 60.0000 32.0000 1.9905 1.9919 418.9743 419.3279 0.0530 -1.0000 -1.0000 5333235 1582718048.20 151.5323 60.0000 32.0000 1.9906 1.9920 418.9635 419.3170 0.0529 -1.0000 -1.0000 5333297 1582718048.30 151.4893 60.0000 32.0000 1.9903 1.9917 419.1626 419.5159 0.0529 -1.0000 -1.0000 5333360 1582718048.40 151.4726 60.0000 32.0000 1.9898 1.9911 419.2195 419.5725 0.0528 -1.0000 -1.0000 5333422 1582718048.50 151.4726 60.0000 32.0000 1.9892 1.9905 419.2101 419.5628 0.0529 -1.0000 -1.0000 5333485 1582718048.60 151.4726 60.0000 32.0000 1.9899 1.9913 419.0761 419.4288 0.0527 -1.0000 -1.0000 5333548 1582718048.70 151.4726 60.0000 32.0000 1.9898 1.9912 419.0454 419.3976 0.0527 -1.0000 -1.0000 5333626 1582718048.80 151.4726 60.0000 32.0000 1.9899 1.9913 419.1586 419.5110 0.0528 -1.0000 -1.0000 5333688 1582718048.90 151.4540 60.0000 32.0000 1.9895 1.9909 419.1877 419.5405 0.0528 -1.0000 -1.0000 5333751 1582718049.00 151.4540 60.0000 32.0000 1.9896 1.9910 419.2978 419.6495 0.0527 -1.0000 -1.0000 5334047 1582718049.10 151.4540 60.0000 32.0000 1.9899 1.9913 419.0242 419.3776 0.0529 -1.0000 -1.0000 5334110 1582718049.20 151.4540 60.0000 32.0000 1.9898 1.9912 419.0456 419.3986 0.0529 -1.0000 -1.0000 5334172 1582718049.30 151.4540 60.0000 32.0000 1.9902 1.9916 419.0817 419.4339 0.0526 -1.0000 -1.0000 5334251 1582718049.40 151.4534 60.0000 32.0000 1.9901 1.9915 419.0683 419.4187 0.0526 -1.0000 -1.0000 5334313 1582718049.50 151.4534 60.0000 32.0000 1.9895 1.9909 419.2154 419.5676 0.0526 -1.0000 -1.0000 5334547 1582718049.60 151.4534 60.0000 32.0000 1.9896 1.9910 419.1015 419.4532 0.0527 -1.0000 -1.0000 5334610 1582718049.70 151.4534 60.0000 32.0000 1.9895 1.9909 419.0512 419.4031 0.0527 -1.0000 -1.0000 5334672 1582718049.80 151.4534 60.0000 32.0000 1.9902 1.9915 419.0627 419.4146 0.0527 -1.0000 -1.0000 5334751 1582718049.90 151.4520 59.9998 32.0000 1.9903 1.9917 419.1493 419.5018 0.0528 -1.0000 -1.0000 5334813 1582718050.00 151.4495 59.9994 32.0000 1.9899 1.9913 419.2459 419.5975 0.0526 -1.0000 -1.0000 5335610 1582718050.10 151.4495 59.9994 32.0000 1.9898 1.9912 419.1907 419.5419 0.0525 -1.0000 -1.0000 5335672 1582718050.20 151.4495 59.9994 32.0000 1.9909 1.9923 419.0673 419.4187 0.0527 -1.0000 -1.0000 5335735 1582718050.30 151.4495 59.9994 32.0000 1.9898 1.9912 419.0160 419.3673 0.0526 -1.0000 -1.0000 5335829 1582718050.40 151.4495 59.9994 32.0000 1.9906 1.9919 419.0632 419.4153 0.0526 -1.0000 -1.0000 5335907 1582718050.50 151.4495 59.9994 32.0000 1.9903 1.9917 419.0873 419.4388 0.0527 -1.0000 -1.0000 5335969 1582718050.60 151.4373 59.9994 32.0000 1.9901 1.9915 419.1825 419.5340 0.0526 -1.0000 -1.0000 5336079 1582718050.70 151.4373 59.9994 32.0000 1.9902 1.9916 419.1457 419.4978 0.0528 -1.0000 -1.0000 5336219 1582718050.80 151.4373 59.9994 32.0000 1.9903 1.9917 419.0456 419.3987 0.0528 -1.0000 -1.0000 5336282 1582718050.90 151.4373 59.9994 32.0000 1.9904 1.9918 419.0029 419.3543 0.0525 -1.0000 -1.0000 5336344 1582718051.00 151.4373 59.9994 32.0000 1.9901 1.9915 419.1164 419.4686 0.0528 -1.0000 -1.0000 5336407 1582718051.10 151.4373 59.9994 32.0000 1.9898 1.9912 419.2049 419.5581 0.0528 -1.0000 -1.0000 5336469 1582718051.20 151.4467 59.9994 32.0000 1.9897 1.9911 419.2575 419.6111 0.0530 -1.0000 -1.0000 5336532 1582718051.30 151.4468 59.9994 32.0000 1.9897 1.9911 419.2524 419.6052 0.0528 -1.0000 -1.0000 5336610 1582718051.40 151.4468 59.9994 32.0000 1.9897 1.9911 418.9836 419.3358 0.0527 -1.0000 -1.0000 5336672 1582718051.50 151.4468 59.9994 32.0000 1.9901 1.9915 419.0164 419.3676 0.0526 -1.0000 -1.0000 5336751 1582718051.60 151.4468 59.9994 32.0000 1.9895 1.9909 419.0592 419.4110 0.0527 -1.0000 -1.0000 5336813 1582718051.70 151.4468 59.9994 32.0000 1.9898 1.9911 419.2119 419.5633 0.0526 -1.0000 -1.0000 5336876 1582718051.80 151.4517 59.9994 32.0000 1.9896 1.9910 419.0166 419.3686 0.0527 -1.0000 -1.0000 5336938 1582718051.90 151.4550 59.9994 32.0000 1.9903 1.9917 419.0045 419.3562 0.0526 -1.0000 -1.0000 5337000 1582718052.00 151.4550 59.9994 32.0000 1.9901 1.9915 419.0354 419.3867 0.0526 -1.0000 -1.0000 5337063 1582718052.10 151.4550 59.9994 32.0000 1.9899 1.9913 419.1375 419.4881 0.0525 -1.0000 -1.0000 5337360 1582718052.20 151.4550 59.9994 32.0000 1.9893 1.9907 419.2479 419.5985 0.0525 -1.0000 -1.0000 5337422 1582718052.30 151.4550 59.9994 32.0000 1.9894 1.9907 419.2425 419.5944 0.0527 -1.0000 -1.0000 5337485 1582718052.40 151.4550 59.9994 32.0000 1.9892 1.9906 419.2209 419.5728 0.0526 -1.0000 -1.0000 5337563 1582718052.50 151.5150 59.9994 32.0000 1.9905 1.9918 419.1606 419.5128 0.0528 -1.0000 -1.0000 5337626 1582718052.60 151.5150 59.9994 32.0000 1.9902 1.9916 418.9877 419.3390 0.0526 -1.0000 -1.0000 5337688 1582718052.70 151.5150 59.9994 32.0000 1.9895 1.9909 419.1108 419.4624 0.0527 -1.0000 -1.0000 5337751 1582718052.80 151.5150 59.9994 32.0000 1.9893 1.9907 419.2550 419.6073 0.0527 -1.0000 -1.0000 5337829 1582718052.90 151.5150 59.9994 32.0000 1.9898 1.9911 419.1995 419.5516 0.0527 -1.0000 -1.0000 5337891 1582718053.00 151.5108 59.9994 32.0000 1.9902 1.9915 419.0816 419.4334 0.0527 -1.0000 -1.0000 5337969 1582718053.10 151.5103 59.9994 32.0000 1.9901 1.9915 419.0507 419.4022 0.0526 -1.0000 -1.0000 5338032 1582718053.20 151.5103 59.9994 32.0000 1.9895 1.9909 419.1298 419.4807 0.0525 -1.0000 -1.0000 5338094 1582718053.30 151.5103 59.9994 32.0000 1.9894 1.9907 419.2474 419.5992 0.0527 -1.0000 -1.0000 5338157 1582718053.40 151.5103 59.9994 32.0000 1.9890 1.9903 419.1331 419.4866 0.0530 -1.0000 -1.0000 5338219 1582718053.50 151.5103 59.9994 32.0000 1.9893 1.9907 419.0005 419.3545 0.0530 -1.0000 -1.0000 5338297 1582718053.60 151.5103 59.9994 32.0000 1.9894 1.9908 418.9579 419.3106 0.0528 -1.0000 -1.0000 5338360 1582718053.70 151.5156 59.9994 32.0000 1.9890 1.9904 419.1730 419.5260 0.0528 -1.0000 -1.0000 5338532 1582718053.80 151.5156 59.9994 32.0000 1.9894 1.9908 419.2041 419.5571 0.0529 -1.0000 -1.0000 5338610 1582718053.90 151.5156 59.9994 32.0000 1.9892 1.9906 419.2585 419.6112 0.0527 -1.0000 -1.0000 5338672 1582718054.00 151.5156 59.9994 32.0000 1.9898 1.9912 419.1718 419.5242 0.0527 -1.0000 -1.0000 5338735 1582718054.10 151.5156 59.9994 32.0000 1.9889 1.9903 419.2870 419.6392 0.0527 -1.0000 -1.0000 5338813 1582718054.20 151.5189 59.9994 32.0000 1.9892 1.9906 419.2046 419.5572 0.0528 -1.0000 -1.0000 5339048 1582718054.30 151.5261 59.9994 32.0000 1.9893 1.9907 419.1555 419.5080 0.0527 -1.0000 -1.0000 5339110 1582718054.40 151.5261 59.9994 32.0000 1.9896 1.9910 419.1438 419.4969 0.0528 -1.0000 -1.0000 5339172 1582718054.50 151.5261 59.9994 32.0000 1.9894 1.9907 419.0987 419.4513 0.0527 -1.0000 -1.0000 5339235 1582718054.60 151.5261 59.9994 32.0000 1.9890 1.9903 419.0943 419.4463 0.0527 -1.0000 -1.0000 5339297 1582718054.70 151.5261 59.9994 32.0000 1.9889 1.9902 419.1464 419.4982 0.0527 -1.0000 -1.0000 5339797 1582718054.80 151.4855 59.9996 32.0000 1.9896 1.9910 419.1977 419.5510 0.0529 -1.0000 -1.0000 5339860 1582718054.90 151.4855 59.9996 32.0000 1.9898 1.9912 419.0819 419.4345 0.0527 -1.0000 -1.0000 5339922 1582718055.00 151.4855 59.9996 32.0000 1.9897 1.9910 419.0557 419.4087 0.0529 -1.0000 -1.0000 5340000 1582718055.10 151.4855 59.9996 32.0000 1.9889 1.9903 419.1959 419.5493 0.0528 -1.0000 -1.0000 5340063 1582718055.20 151.4855 59.9996 32.0000 1.9886 1.9900 419.1842 419.5370 0.0528 -1.0000 -1.0000 5340126 1582718055.30 151.4855 59.9996 32.0000 1.9909 1.9923 419.0940 419.4471 0.0528 -1.0000 -1.0000 5340188 1582718055.40 151.5340 59.9996 32.0000 1.9897 1.9911 419.0835 419.4365 0.0528 -1.0000 -1.0000 5340251 1582718055.50 151.5340 59.9996 32.0000 1.9893 1.9907 419.0954 419.4470 0.0527 -1.0000 -1.0000 5340329 1582718055.60 151.5340 59.9996 32.0000 1.9894 1.9908 419.2445 419.5975 0.0529 -1.0000 -1.0000 5340391 1582718055.70 151.5340 59.9996 32.0000 1.9895 1.9908 419.2491 419.6012 0.0527 -1.0000 -1.0000 5340563 1582718055.80 151.5340 59.9996 32.0000 1.9896 1.9910 419.1740 419.5263 0.0527 -1.0000 -1.0000 5340641 1582718055.90 151.5340 59.9996 32.0000 1.9903 1.9917 419.0881 419.4415 0.0530 -1.0000 -1.0000 5340704 1582718056.00 151.5340 59.9996 32.0000 1.9899 1.9913 419.0759 419.4292 0.0528 -1.0000 -1.0000 5340766 1582718056.10 151.5340 59.9996 32.0000 1.9899 1.9913 419.0254 419.3779 0.0529 -1.0000 -1.0000 5340829 1582718056.20 151.5340 59.9996 32.0000 1.9895 1.9908 419.2378 419.5922 0.0530 -1.0000 -1.0000 5341094 1582718056.30 151.5340 59.9996 32.0000 1.9893 1.9907 419.2496 419.6036 0.0529 -1.0000 -1.0000 5341141 1582718056.40 151.5358 59.9996 32.0000 1.9898 1.9911 419.0763 419.4281 0.0527 -1.0000 -1.0000 5341219 1582718056.50 151.5416 59.9996 32.0000 1.9899 1.9913 419.0708 419.4228 0.0527 -1.0000 -1.0000 5341282 1582718056.60 151.5416 59.9996 32.0000 1.9895 1.9909 419.1881 419.5402 0.0527 -1.0000 -1.0000 5341344 1582718056.70 151.5416 59.9996 32.0000 1.9896 1.9910 419.3270 419.6799 0.0528 -1.0000 -1.0000 5341422 1582718056.80 151.5416 59.9996 32.0000 1.9896 1.9910 419.1919 419.5455 0.0530 -1.0000 -1.0000 5341548 1582718056.90 151.5416 59.9996 32.0000 1.9903 1.9917 419.1475 419.5008 0.0528 -1.0000 -1.0000 5341610 1582718057.00 151.5324 59.9996 32.0000 1.9899 1.9912 419.1263 419.4796 0.0529 -1.0000 -1.0000 5341672 1582718057.10 151.5279 59.9996 32.0000 1.9899 1.9913 419.1428 419.4949 0.0527 -1.0000 -1.0000 5341735 1582718057.20 151.5279 59.9996 32.0000 1.9892 1.9906 419.2407 419.5916 0.0525 -1.0000 -1.0000 5341797 1582718057.30 151.5279 59.9996 32.0000 1.9893 1.9907 419.2603 419.6120 0.0527 -1.0000 -1.0000 5342047 1582718057.40 151.5279 59.9996 32.0000 1.9902 1.9916 419.3593 419.7131 0.0530 -1.0000 -1.0000 5342110 1582718057.50 151.5279 59.9996 32.0000 1.9897 1.9911 419.1426 419.4963 0.0529 -1.0000 -1.0000 5342188 1582718057.60 151.5279 59.9996 32.0000 1.9896 1.9910 419.1129 419.4657 0.0528 -1.0000 -1.0000 5342251 1582718057.70 151.5277 59.9996 32.0000 1.9892 1.9906 419.1272 419.4800 0.0528 -1.0000 -1.0000 5342313 1582718057.80 151.5176 59.9996 32.0000 1.9897 1.9911 419.2860 419.6381 0.0526 -1.0000 -1.0000 5343063 1582718057.90 151.5176 59.9996 32.0000 1.9891 1.9905 419.1689 419.5209 0.0527 -1.0000 -1.0000 5343126 1582718058.00 151.5176 59.9996 32.0000 1.9906 1.9919 419.0639 419.4168 0.0528 -1.0000 -1.0000 5343188 1582718058.10 151.5176 59.9996 32.0000 1.9896 1.9910 419.0480 419.4001 0.0527 -1.0000 -1.0000 5343251 1582718058.20 151.5176 59.9996 32.0000 1.9893 1.9907 419.1701 419.5227 0.0528 -1.0000 -1.0000 5343313 1582718058.30 151.5176 59.9996 32.0000 1.9898 1.9912 419.2712 419.6241 0.0528 -1.0000 -1.0000 5343782 1582718058.40 151.5002 59.9996 32.0000 1.9892 1.9906 419.1541 419.5074 0.0528 -1.0000 -1.0000 5343922 1582718058.50 151.4929 59.9996 32.0000 1.9895 1.9909 419.1255 419.4782 0.0528 -1.0000 -1.0000 5344016 1582718058.60 151.4929 59.9996 32.0000 1.9902 1.9916 419.0879 419.4408 0.0528 -1.0000 -1.0000 5344079 1582718058.70 151.4929 59.9996 32.0000 1.9895 1.9908 419.2047 419.5573 0.0527 -1.0000 -1.0000 5344157 1582718058.80 151.4929 59.9996 32.0000 1.9897 1.9910 419.2498 419.6019 0.0528 -1.0000 -1.0000 5344219 1582718058.90 151.4929 59.9996 32.0000 1.9899 1.9913 419.1073 419.4594 0.0526 -1.0000 -1.0000 5344282 1582718059.00 151.4907 59.9996 32.0000 1.9898 1.9912 419.0156 419.3686 0.0529 -1.0000 -1.0000 5344360 1582718059.10 151.4907 59.9996 32.0000 1.9895 1.9909 419.3004 419.6526 0.0528 -1.0000 -1.0000 5344422 1582718059.20 151.4907 59.9996 32.0000 1.9888 1.9902 419.2855 419.6379 0.0527 -1.0000 -1.0000 5344485 1582718059.30 151.4907 59.9996 32.0000 1.9893 1.9907 419.2383 419.5903 0.0527 -1.0000 -1.0000 5344563 1582718059.40 151.4907 59.9996 32.0000 1.9904 1.9918 419.2229 419.5743 0.0526 -1.0000 -1.0000 5344626 1582718059.50 151.5414 59.9996 32.0000 1.9905 1.9919 419.0674 419.4191 0.0527 -1.0000 -1.0000 5344704 1582718059.60 151.5425 59.9996 32.0000 1.9907 1.9920 419.1305 419.4821 0.0526 -1.0000 -1.0000 5344766 1582718059.70 151.5425 59.9996 32.0000 1.9903 1.9917 419.2778 419.6301 0.0528 -1.0000 -1.0000 5344829 1582718059.80 151.5425 59.9996 32.0000 1.9897 1.9911 419.2331 419.5860 0.0530 -1.0000 -1.0000 5344891 1582718059.90 151.5425 59.9996 32.0000 1.9902 1.9915 419.0930 419.4461 0.0530 -1.0000 -1.0000 5344954 1582718060.00 151.5145 59.9995 32.0000 1.9897 1.9910 419.1097 419.4631 0.0529 -1.0000 -1.0000 5345032 1582718060.10 151.4323 59.9992 32.0000 1.9879 1.9893 419.2704 419.6233 0.0527 -1.0000 -1.0000 5345094 1582718060.20 151.4323 59.9992 32.0000 1.9882 1.9896 419.1576 419.5083 0.0525 -1.0000 -1.0000 5345157 1582718060.30 151.4323 59.9992 32.0000 1.9892 1.9906 419.0354 419.3870 0.0527 -1.0000 -1.0000 5345219 1582718060.40 151.4323 59.9992 32.0000 1.9896 1.9910 419.0621 419.4132 0.0526 -1.0000 -1.0000 5345297 1582718060.50 151.4323 59.9992 32.0000 1.9894 1.9908 419.0358 419.3869 0.0526 -1.0000 -1.0000 5345360 1582718060.60 151.4323 59.9992 32.0000 1.9890 1.9904 419.1170 419.4688 0.0527 -1.0000 -1.0000 5345423 1582718060.70 151.4323 59.9992 32.0000 1.9888 1.9902 419.2421 419.5944 0.0527 -1.0000 -1.0000 5345500 1582718060.80 151.4808 59.9992 32.0000 1.9897 1.9911 419.1464 419.4986 0.0528 -1.0000 -1.0000 5345563 1582718060.90 151.5220 59.9992 32.0000 1.9898 1.9912 419.0355 419.3881 0.0528 -1.0000 -1.0000 5345797 1582718061.00 151.5220 59.9992 32.0000 1.9896 1.9910 419.1522 419.5046 0.0528 -1.0000 -1.0000 5345876 1582718061.10 151.5220 59.9992 32.0000 1.9891 1.9905 419.2077 419.5598 0.0527 -1.0000 -1.0000 5345938 1582718061.20 151.5220 59.9992 32.0000 1.9888 1.9902 419.2773 419.6296 0.0527 -1.0000 -1.0000 5346000 1582718061.30 151.5220 59.9992 32.0000 1.9894 1.9908 419.0475 419.3992 0.0527 -1.0000 -1.0000 5346063 1582718061.40 151.5109 59.9992 32.0000 1.9896 1.9910 418.9154 419.2670 0.0527 -1.0000 -1.0000 5346344 1582718061.50 151.5059 59.9992 32.0000 1.9895 1.9909 419.0052 419.3577 0.0527 -1.0000 -1.0000 5346422 1582718061.60 151.5059 59.9992 32.0000 1.9887 1.9901 419.1632 419.5147 0.0526 -1.0000 -1.0000 5346485 1582718061.70 151.5059 59.9992 32.0000 1.9885 1.9899 419.2106 419.5624 0.0527 -1.0000 -1.0000 5346547 1582718061.80 151.5059 59.9992 32.0000 1.9892 1.9905 419.2101 419.5619 0.0526 -1.0000 -1.0000 5346626 1582718061.90 151.5059 59.9992 32.0000 1.9902 1.9915 419.0488 419.4005 0.0527 -1.0000 -1.0000 5346688 1582718062.00 151.5040 59.9992 32.0000 1.9903 1.9917 419.1288 419.4804 0.0526 -1.0000 -1.0000 5346782 1582718062.10 151.4976 59.9992 32.0000 1.9898 1.9912 418.9287 419.2804 0.0527 -1.0000 -1.0000 5346845 1582718062.20 151.4976 59.9992 32.0000 1.9887 1.9901 419.1011 419.4527 0.0527 -1.0000 -1.0000 5346907 1582718062.30 151.4976 59.9992 32.0000 1.9898 1.9912 419.0911 419.4425 0.0526 -1.0000 -1.0000 5346969 1582718062.40 151.4976 59.9992 32.0000 1.9897 1.9910 419.1021 419.4531 0.0526 -1.0000 -1.0000 5347048 1582718062.50 151.4976 59.9992 32.0000 1.9891 1.9904 419.0925 419.4436 0.0526 -1.0000 -1.0000 5347110 1582718062.60 151.5072 59.9992 32.0000 1.9894 1.9907 419.1010 419.4521 0.0526 -1.0000 -1.0000 5347173 1582718062.70 151.5265 59.9992 32.0000 1.9886 1.9900 419.2098 419.5607 0.0525 -1.0000 -1.0000 5347251 1582718062.80 151.5265 59.9992 32.0000 1.9888 1.9902 419.2206 419.5711 0.0526 -1.0000 -1.0000 5347313 1582718062.90 151.5265 59.9992 32.0000 1.9897 1.9910 419.1122 419.4645 0.0527 -1.0000 -1.0000 5347376 1582718063.00 151.5265 59.9992 32.0000 1.9899 1.9912 418.9075 419.2597 0.0527 -1.0000 -1.0000 5347563 1582718063.10 151.5265 59.9992 32.0000 1.9901 1.9915 418.9662 419.3175 0.0526 -1.0000 -1.0000 5347626 1582718063.20 151.5011 59.9992 32.0000 1.9897 1.9910 419.1848 419.5364 0.0526 -1.0000 -1.0000 5347688 1582718063.30 151.4851 59.9992 32.0000 1.9892 1.9905 419.1472 419.4991 0.0527 -1.0000 -1.0000 5347751 1582718063.40 151.4851 59.9992 32.0000 1.9897 1.9911 418.9653 419.3167 0.0526 -1.0000 -1.0000 5347813 1582718063.50 151.4851 59.9992 32.0000 1.9891 1.9904 419.1213 419.4726 0.0526 -1.0000 -1.0000 5348079 1582718063.60 151.4851 59.9992 32.0000 1.9886 1.9900 419.1881 419.5396 0.0526 -1.0000 -1.0000 5348141 1582718063.70 151.4851 59.9992 32.0000 1.9891 1.9905 419.1356 419.4877 0.0527 -1.0000 -1.0000 5348204 1582718063.80 151.4851 59.9992 32.0000 1.9895 1.9909 419.0030 419.3548 0.0527 -1.0000 -1.0000 5348266 1582718063.90 151.4849 59.9992 32.0000 1.9901 1.9915 419.0072 419.3590 0.0527 -1.0000 -1.0000 5348329 1582718064.00 151.4840 59.9992 32.0000 1.9894 1.9908 419.0178 419.3693 0.0526 -1.0000 -1.0000 5348407 1582718064.10 151.4840 59.9992 32.0000 1.9891 1.9904 419.2225 419.5747 0.0527 -1.0000 -1.0000 5348594 1582718064.20 151.4840 59.9992 32.0000 1.9886 1.9899 419.0853 419.4366 0.0526 -1.0000 -1.0000 5348657 1582718064.30 151.4194 59.9992 32.0000 1.9896 1.9910 418.9805 419.3317 0.0526 -1.0000 -1.0000 5348719 1582718064.40 151.4112 59.9992 32.0000 1.9900 1.9914 418.8674 419.2197 0.0527 -1.0000 -1.0000 5348797 1582718064.50 151.4112 59.9992 32.0000 1.9882 1.9896 419.1014 419.4519 0.0525 -1.0000 -1.0000 5348860 1582718064.60 151.4112 59.9992 32.0000 1.9880 1.9894 419.1924 419.5433 0.0526 -1.0000 -1.0000 5349079 1582718064.70 151.4112 59.9992 32.0000 1.9884 1.9897 419.1275 419.4795 0.0527 -1.0000 -1.0000 5349157 1582718064.80 151.4112 59.9992 32.0000 1.9894 1.9908 419.0412 419.3930 0.0526 -1.0000 -1.0000 5349219 1582718064.90 151.4474 59.9992 32.0000 1.9895 1.9909 419.0232 419.3750 0.0527 -1.0000 -1.0000 5349282 1582718065.00 151.4531 59.9992 32.0000 1.9890 1.9903 419.1349 419.4874 0.0528 -1.0000 -1.0000 5349360 1582718065.10 151.4531 59.9992 32.0000 1.9886 1.9900 419.2866 419.6384 0.0526 -1.0000 -1.0000 5349938 1582718065.20 151.4531 59.9992 32.0000 1.9885 1.9899 419.1780 419.5292 0.0526 -1.0000 -1.0000 5350000 1582718065.30 151.4531 59.9992 32.0000 1.9897 1.9911 419.0725 419.4235 0.0525 -1.0000 -1.0000 5350079 1582718065.40 151.4531 59.9992 32.0000 1.9903 1.9917 418.9255 419.2764 0.0526 -1.0000 -1.0000 5350141 1582718065.50 151.4258 59.9992 32.0000 1.9893 1.9907 419.0428 419.3940 0.0526 -1.0000 -1.0000 5350204 1582718065.60 151.4258 59.9992 32.0000 1.9890 1.9904 419.0631 419.4143 0.0526 -1.0000 -1.0000 5350344 1582718065.70 151.4258 59.9992 32.0000 1.9901 1.9915 418.9572 419.3084 0.0525 -1.0000 -1.0000 5350391 1582718065.80 151.4258 59.9992 32.0000 1.9895 1.9909 418.9196 419.2693 0.0524 -1.0000 -1.0000 5350469 1582718065.90 151.4258 59.9992 32.0000 1.9890 1.9904 419.1254 419.4757 0.0525 -1.0000 -1.0000 5350532 1582718066.00 151.4258 59.9992 32.0000 1.9889 1.9903 419.2374 419.5881 0.0525 -1.0000 -1.0000 5350594 1582718066.10 151.4258 59.9992 32.0000 1.9887 1.9901 419.1396 419.4911 0.0527 -1.0000 -1.0000 5351048 1582718066.20 151.4258 59.9992 32.0000 1.9894 1.9908 418.9853 419.3387 0.0528 -1.0000 -1.0000 5351110 1582718066.30 151.4258 59.9992 32.0000 1.9897 1.9910 419.0280 419.3795 0.0526 -1.0000 -1.0000 5351173 1582718066.40 151.4652 59.9992 32.0000 1.9885 1.9899 419.1135 419.4643 0.0525 -1.0000 -1.0000 5351251 1582718066.50 151.4652 59.9992 32.0000 1.9889 1.9903 419.2197 419.5702 0.0525 -1.0000 -1.0000 5351313 1582718066.60 151.4838 59.9992 32.0000 1.9887 1.9900 419.2378 419.5905 0.0527 -1.0000 -1.0000 5351548 1582718066.70 151.4838 59.9992 32.0000 1.9899 1.9913 419.0794 419.4307 0.0525 -1.0000 -1.0000 5351610 1582718066.80 151.4838 59.9992 32.0000 1.9895 1.9909 419.1124 419.4636 0.0526 -1.0000 -1.0000 5351672 1582718066.90 151.4838 59.9992 32.0000 1.9891 1.9905 419.2758 419.6267 0.0525 -1.0000 -1.0000 5351735 1582718067.00 151.4838 59.9992 32.0000 1.9885 1.9898 419.2171 419.5680 0.0525 -1.0000 -1.0000 5351813 1582718067.10 151.4838 59.9992 32.0000 1.9904 1.9918 419.0994 419.4508 0.0526 -1.0000 -1.0000 5351875 1582718067.20 151.4838 59.9992 32.0000 1.9898 1.9912 419.0374 419.3892 0.0527 -1.0000 -1.0000 5351938 1582718067.30 151.4838 59.9992 32.0000 1.9888 1.9902 419.0220 419.3730 0.0525 -1.0000 -1.0000 5352016 1582718067.40 151.4838 59.9992 32.0000 1.9883 1.9896 419.1235 419.4749 0.0526 -1.0000 -1.0000 5352079 1582718067.50 151.4838 59.9992 32.0000 1.9891 1.9904 419.0724 419.4241 0.0527 -1.0000 -1.0000 5352141 1582718067.60 151.4570 59.9992 32.0000 1.9901 1.9915 418.9955 419.3471 0.0527 -1.0000 -1.0000 5352329 1582718067.70 151.4527 59.9992 32.0000 1.9900 1.9914 419.0358 419.3873 0.0526 -1.0000 -1.0000 5352391 1582718067.80 151.4527 59.9992 32.0000 1.9892 1.9906 419.2141 419.5658 0.0527 -1.0000 -1.0000 5352454 1582718067.90 151.5293 59.9992 32.0000 1.9890 1.9904 419.2850 419.6372 0.0527 -1.0000 -1.0000 5352516 1582718068.00 151.5293 59.9992 32.0000 1.9894 1.9907 419.0256 419.3786 0.0528 -1.0000 -1.0000 5352579 1582718068.10 151.5293 59.9992 32.0000 1.9902 1.9916 418.9924 419.3455 0.0529 -1.0000 -1.0000 5352704 1582718068.20 151.5293 59.9992 32.0000 1.9901 1.9915 419.0680 419.4211 0.0528 -1.0000 -1.0000 5352797 1582718068.30 151.5293 59.9992 32.0000 1.9900 1.9914 419.2864 419.6396 0.0528 -1.0000 -1.0000 5352860 1582718068.40 151.5238 59.9992 32.0000 1.9891 1.9905 419.2683 419.6211 0.0528 -1.0000 -1.0000 5352923 1582718068.50 151.5237 59.9992 32.0000 1.9886 1.9900 419.2195 419.5716 0.0527 -1.0000 -1.0000 5352985 1582718068.60 151.5237 59.9992 32.0000 1.9893 1.9907 419.1056 419.4569 0.0527 -1.0000 -1.0000 5353048 1582718068.70 151.5237 59.9992 32.0000 1.9901 1.9914 418.9966 419.3496 0.0529 -1.0000 -1.0000 5353844 1582718068.80 151.5237 59.9992 32.0000 1.9890 1.9904 419.1213 419.4740 0.0528 -1.0000 -1.0000 5353969 1582718068.90 151.5237 59.9992 32.0000 1.9898 1.9912 419.3394 419.6920 0.0527 -1.0000 -1.0000 5354032 1582718069.00 151.5055 59.9992 32.0000 1.9887 1.9900 419.2921 419.6439 0.0526 -1.0000 -1.0000 5354110 1582718069.10 151.5055 59.9992 32.0000 1.9891 1.9905 419.1263 419.4786 0.0528 -1.0000 -1.0000 5354172 1582718069.20 151.5055 59.9992 32.0000 1.9900 1.9914 419.0461 419.3966 0.0524 -1.0000 -1.0000 5354235 1582718069.30 151.5055 59.9992 32.0000 1.9893 1.9906 419.1031 419.4543 0.0526 -1.0000 -1.0000 5354297 1582718069.40 151.5055 59.9992 32.0000 1.9886 1.9900 419.2185 419.5699 0.0526 -1.0000 -1.0000 5354360 1582718069.50 151.5544 59.9992 32.0000 1.9892 1.9906 419.2751 419.6261 0.0525 -1.0000 -1.0000 5354438 1582718069.60 151.5544 59.9992 32.0000 1.9896 1.9909 419.2357 419.5883 0.0526 -1.0000 -1.0000 5354500 1582718069.70 151.5544 59.9992 32.0000 1.9904 1.9917 419.1024 419.4531 0.0526 -1.0000 -1.0000 5354563 1582718069.80 151.5544 59.9992 32.0000 1.9897 1.9911 419.0373 419.3880 0.0525 -1.0000 -1.0000 5354625 1582718069.90 151.5544 59.9992 32.0000 1.9892 1.9906 419.0322 419.3833 0.0525 -1.0000 -1.0000 5354704 1582718070.00 151.5527 59.9992 32.0000 1.9896 1.9910 419.0867 419.4366 0.0524 -1.0000 -1.0000 5354751 1582718070.10 151.5113 59.9992 32.0000 1.9898 1.9912 419.2488 419.5992 0.0525 -1.0000 -1.0000 5354829 1582718070.20 151.5113 59.9992 32.0000 1.9898 1.9912 419.1189 419.4697 0.0525 -1.0000 -1.0000 5355063 1582718070.30 151.5113 59.9992 32.0000 1.9896 1.9910 419.1058 419.4565 0.0524 -1.0000 -1.0000 5355126 1582718070.40 151.5113 59.9992 32.0000 1.9891 1.9905 419.1940 419.5443 0.0525 -1.0000 -1.0000 5355188 1582718070.50 151.5113 59.9992 32.0000 1.9887 1.9900 419.2529 419.6041 0.0526 -1.0000 -1.0000 5355251 1582718070.60 151.5113 59.9992 32.0000 1.9891 1.9905 419.1534 419.5044 0.0525 -1.0000 -1.0000 5355313 1582718070.70 151.5113 59.9992 32.0000 1.9900 1.9913 419.0343 419.3851 0.0526 -1.0000 -1.0000 5355563 1582718070.80 151.5113 59.9992 32.0000 1.9897 1.9910 419.0677 419.4196 0.0527 -1.0000 -1.0000 5355626 1582718070.90 151.5113 59.9992 32.0000 1.9890 1.9903 419.2013 419.5542 0.0527 -1.0000 -1.0000 5355688 1582718071.00 151.5113 59.9992 32.0000 1.9883 1.9897 419.2502 419.6002 0.0524 -1.0000 -1.0000 5355751 1582718071.10 151.5113 59.9992 32.0000 1.9898 1.9911 419.1229 419.4742 0.0527 -1.0000 -1.0000 5355813 1582718071.20 151.5113 59.9992 32.0000 1.9900 1.9914 419.2091 419.5601 0.0525 -1.0000 -1.0000 5356047 1582718071.30 151.5176 59.9992 32.0000 1.9902 1.9916 418.9792 419.3308 0.0527 -1.0000 -1.0000 5356125 1582718071.40 151.5176 59.9992 32.0000 1.9897 1.9911 419.1490 419.5004 0.0525 -1.0000 -1.0000 5356188 1582718071.50 151.5176 59.9992 32.0000 1.9892 1.9906 419.2764 419.6275 0.0526 -1.0000 -1.0000 5356266 1582718071.60 151.5176 59.9992 32.0000 1.9889 1.9902 419.1895 419.5412 0.0526 -1.0000 -1.0000 5356329 1582718071.70 151.5176 59.9992 32.0000 1.9890 1.9903 419.0463 419.3969 0.0526 -1.0000 -1.0000 5356375 1582718071.80 151.5176 59.9992 32.0000 1.9897 1.9911 419.0476 419.3981 0.0525 -1.0000 -1.0000 5356563 1582718071.90 151.5089 59.9992 32.0000 1.9899 1.9913 419.0371 419.3882 0.0526 -1.0000 -1.0000 5356641 1582718072.00 151.5089 59.9992 32.0000 1.9893 1.9907 419.2333 419.5846 0.0526 -1.0000 -1.0000 5356704 1582718072.10 151.5089 59.9992 32.0000 1.9894 1.9907 419.2692 419.6209 0.0526 -1.0000 -1.0000 5356782 1582718072.20 151.5089 59.9992 32.0000 1.9898 1.9912 419.1712 419.5222 0.0525 -1.0000 -1.0000 5356845 1582718072.30 151.5089 59.9992 32.0000 1.9893 1.9906 419.0206 419.3712 0.0525 -1.0000 -1.0000 5357329 1582718072.40 151.5084 59.9992 32.0000 1.9893 1.9907 419.0304 419.3814 0.0526 -1.0000 -1.0000 5357407 1582718072.50 151.4885 59.9992 32.0000 1.9895 1.9909 419.0056 419.3552 0.0524 -1.0000 -1.0000 5357469 1582718072.60 151.4885 59.9992 32.0000 1.9894 1.9908 419.2860 419.6366 0.0525 -1.0000 -1.0000 5357532 1582718072.70 151.4885 59.9992 32.0000 1.9902 1.9915 419.1293 419.4801 0.0526 -1.0000 -1.0000 5357610 1582718072.80 151.4885 59.9992 32.0000 1.9896 1.9909 419.0227 419.3743 0.0526 -1.0000 -1.0000 5357829 1582718072.90 151.4885 59.9992 32.0000 1.9897 1.9911 419.0826 419.4339 0.0525 -1.0000 -1.0000 5357891 1582718073.00 151.5117 59.9992 32.0000 1.9889 1.9903 419.1807 419.5311 0.0525 -1.0000 -1.0000 5357969 1582718073.10 151.5117 59.9992 32.0000 1.9901 1.9915 419.2714 419.6219 0.0524 -1.0000 -1.0000 5358032 1582718073.20 151.5117 59.9992 32.0000 1.9901 1.9914 419.1503 419.5008 0.0525 -1.0000 -1.0000 5358094 1582718073.30 151.5117 59.9992 32.0000 1.9904 1.9917 418.9737 419.3241 0.0525 -1.0000 -1.0000 5358329 1582718073.40 151.5117 59.9992 32.0000 1.9884 1.9898 419.1928 419.5446 0.0527 -1.0000 -1.0000 5358391 1582718073.50 151.5003 59.9992 32.0000 1.9888 1.9902 419.3173 419.6698 0.0527 -1.0000 -1.0000 5358485 1582718073.60 151.4433 59.9992 32.0000 1.9891 1.9905 419.2016 419.5523 0.0525 -1.0000 -1.0000 5358547 1582718073.70 151.4433 59.9992 32.0000 1.9890 1.9904 419.1695 419.5210 0.0526 -1.0000 -1.0000 5358610 1582718073.80 151.4433 59.9992 32.0000 1.9894 1.9908 419.1031 419.4542 0.0526 -1.0000 -1.0000 5358672 1582718073.90 151.4433 59.9992 32.0000 1.9889 1.9903 419.2328 419.5842 0.0526 -1.0000 -1.0000 5358751 1582718074.00 151.4433 59.9992 32.0000 1.9885 1.9898 419.2438 419.5950 0.0525 -1.0000 -1.0000 5358797 1582718074.10 151.5071 59.9992 32.0000 1.9886 1.9900 419.1296 419.4802 0.0525 -1.0000 -1.0000 5358876 1582718074.20 151.5071 59.9992 32.0000 1.9901 1.9915 419.0154 419.3653 0.0524 -1.0000 -1.0000 5358938 1582718074.30 151.5071 59.9992 32.0000 1.9899 1.9913 418.9383 419.2890 0.0525 -1.0000 -1.0000 5359063 1582718074.40 151.5071 59.9992 32.0000 1.9892 1.9905 419.0866 419.4372 0.0525 -1.0000 -1.0000 5359141 1582718074.50 151.5071 59.9992 32.0000 1.9880 1.9894 419.2399 419.5911 0.0526 -1.0000 -1.0000 5359204 1582718074.60 151.5216 59.9994 32.0000 1.9894 1.9907 419.1450 419.4963 0.0526 -1.0000 -1.0000 5359266 1582718074.70 151.5216 59.9994 32.0000 1.9899 1.9913 419.1204 419.4717 0.0527 -1.0000 -1.0000 5359329 1582718074.80 151.5216 59.9994 32.0000 1.9901 1.9915 418.9335 419.2855 0.0527 -1.0000 -1.0000 5359579 1582718074.90 151.5216 59.9994 32.0000 1.9897 1.9910 419.1459 419.4966 0.0524 -1.0000 -1.0000 5359626 1582718075.00 151.5216 59.9994 32.0000 1.9889 1.9902 419.2854 419.6356 0.0525 -1.0000 -1.0000 5359704 1582718075.10 151.5216 59.9994 32.0000 1.9885 1.9899 419.2720 419.6240 0.0526 -1.0000 -1.0000 5359766 1582718075.20 151.4829 59.9994 32.0000 1.9897 1.9910 419.2021 419.5533 0.0525 -1.0000 -1.0000 5359829 1582718075.30 151.4458 59.9994 32.0000 1.9904 1.9917 419.1082 419.4591 0.0526 -1.0000 -1.0000 5359907 1582718075.40 151.4458 59.9994 32.0000 1.9897 1.9910 418.9821 419.3326 0.0524 -1.0000 -1.0000 5400094 1582718075.50 151.4458 59.9994 32.0000 1.9890 1.9904 419.1219 419.4730 0.0526 -1.0000 -1.0000 5400172 1582718075.60 151.4458 59.9994 32.0000 1.9885 1.9899 419.2193 419.5701 0.0525 -1.0000 -1.0000 5400235 1582718075.70 151.4458 59.9994 32.0000 1.9898 1.9912 419.2294 419.5796 0.0524 -1.0000 -1.0000 5400282 1582718075.80 151.5251 59.9994 32.0000 1.9893 1.9907 419.2054 419.5568 0.0526 -1.0000 -1.0000 5400360 1582718075.90 151.5251 59.9994 32.0000 1.9897 1.9911 419.0933 419.4435 0.0524 -1.0000 -1.0000 5400875 1582718076.00 151.5251 59.9994 32.0000 1.9902 1.9915 419.1126 419.4630 0.0525 -1.0000 -1.0000 5400938 1582718076.10 151.5251 59.9994 32.0000 1.9892 1.9905 419.2288 419.5797 0.0525 -1.0000 -1.0000 5401000 1582718076.20 151.5251 59.9994 32.0000 1.9897 1.9910 419.2293 419.5800 0.0525 -1.0000 -1.0000 5401063 1582718076.30 151.4974 59.9994 32.0000 1.9900 1.9913 419.1048 419.4553 0.0525 -1.0000 -1.0000 5401125 1582718076.40 151.4974 59.9994 32.0000 1.9897 1.9911 419.1350 419.4861 0.0526 -1.0000 -1.0000 5401360 1582718076.50 151.4974 59.9994 32.0000 1.9897 1.9911 418.9874 419.3369 0.0523 -1.0000 -1.0000 5401422 1582718076.60 151.4974 59.9994 32.0000 1.9890 1.9904 419.2017 419.5519 0.0524 -1.0000 -1.0000 5401485 1582718076.70 151.4974 59.9994 32.0000 1.9891 1.9904 419.1929 419.5440 0.0526 -1.0000 -1.0000 5401563 1582718076.80 151.4854 59.9994 32.0000 1.9897 1.9911 419.0535 419.4059 0.0528 -1.0000 -1.0000 5401625 1582718076.90 151.4661 59.9994 32.0000 1.9907 1.9920 419.0821 419.4347 0.0527 -1.0000 -1.0000 5401860 1582718077.00 151.4661 59.9994 32.0000 1.9899 1.9912 419.0015 419.3528 0.0526 -1.0000 -1.0000 5401938 1582718077.10 151.4661 59.9994 32.0000 1.9898 1.9912 419.1739 419.5240 0.0523 -1.0000 -1.0000 5402000 1582718077.20 151.4661 59.9994 32.0000 1.9901 1.9914 419.1078 419.4580 0.0525 -1.0000 -1.0000 5402063 1582718077.30 151.4661 59.9994 32.0000 1.9900 1.9914 418.9776 419.3289 0.0526 -1.0000 -1.0000 5402125 1582718077.40 151.4601 59.9994 32.0000 1.9895 1.9909 419.0755 419.4256 0.0524 -1.0000 -1.0000 5402344 1582718077.50 151.4601 59.9994 32.0000 1.9896 1.9910 419.2341 419.5841 0.0524 -1.0000 -1.0000 5402407 1582718077.60 151.4601 59.9994 32.0000 1.9889 1.9903 419.2306 419.5819 0.0526 -1.0000 -1.0000 5402470 1582718077.70 151.4601 59.9994 32.0000 1.9892 1.9906 419.1005 419.4522 0.0526 -1.0000 -1.0000 5402532 1582718077.80 151.4601 59.9994 32.0000 1.9898 1.9912 419.0216 419.3722 0.0524 -1.0000 -1.0000 5402610 1582718077.90 151.4825 59.9994 32.0000 1.9904 1.9918 418.9252 419.2761 0.0526 -1.0000 -1.0000 5402813 1582718078.00 151.5591 59.9994 32.0000 1.9890 1.9903 419.1353 419.4863 0.0525 -1.0000 -1.0000 5402876 1582718078.10 151.5591 59.9994 32.0000 1.9897 1.9910 419.1824 419.5339 0.0527 -1.0000 -1.0000 5402938 1582718078.20 151.5591 59.9994 32.0000 1.9895 1.9908 419.1979 419.5496 0.0526 -1.0000 -1.0000 5403000 1582718078.30 151.5591 59.9994 32.0000 1.9903 1.9917 419.0891 419.4401 0.0526 -1.0000 -1.0000 5403063 1582718078.40 151.5591 59.9994 32.0000 1.9889 1.9902 419.0851 419.4369 0.0527 -1.0000 -1.0000 5403329 1582718078.50 151.5151 59.9994 32.0000 1.9885 1.9899 419.2463 419.5972 0.0524 -1.0000 -1.0000 5403391 1582718078.60 151.5151 59.9994 32.0000 1.9892 1.9906 419.2063 419.5568 0.0525 -1.0000 -1.0000 5403454 1582718078.70 151.5151 59.9994 32.0000 1.9900 1.9913 419.0930 419.4439 0.0526 -1.0000 -1.0000 5403532 1582718078.80 151.5151 59.9994 32.0000 1.9898 1.9912 418.9286 419.2794 0.0525 -1.0000 -1.0000 5403594 1582718078.90 151.5151 59.9994 32.0000 1.9898 1.9912 419.0292 419.3804 0.0526 -1.0000 -1.0000 5403657 1582718079.00 151.4963 59.9994 32.0000 1.9896 1.9909 419.1594 419.5109 0.0526 -1.0000 -1.0000 5404391 1582718079.10 151.4775 59.9994 32.0000 1.9905 1.9919 419.1836 419.5346 0.0525 -1.0000 -1.0000 5404516 1582718079.20 151.4775 59.9994 32.0000 1.9908 1.9921 419.0281 419.3792 0.0526 -1.0000 -1.0000 5404579 1582718079.30 151.4775 59.9994 32.0000 1.9903 1.9917 419.0089 419.3605 0.0525 -1.0000 -1.0000 5404657 1582718079.40 151.4775 59.9994 32.0000 1.9890 1.9904 419.0262 419.3758 0.0523 -1.0000 -1.0000 5404720 1582718079.50 151.4775 59.9994 32.0000 1.9897 1.9911 419.0774 419.4278 0.0525 -1.0000 -1.0000 5404797 1582718079.60 151.4902 59.9995 32.0000 1.9894 1.9908 419.1797 419.5312 0.0526 -1.0000 -1.0000 5404860 1582718079.70 151.4902 59.9995 32.0000 1.9898 1.9912 419.1303 419.4800 0.0524 -1.0000 -1.0000 5404922 1582718079.80 151.4902 59.9995 32.0000 1.9905 1.9918 419.0686 419.4181 0.0523 -1.0000 -1.0000 5405000 1582718079.90 151.4902 59.9995 32.0000 1.9897 1.9911 419.1598 419.5092 0.0523 -1.0000 -1.0000 5405063 1582718080.00 151.4902 59.9995 32.0000 1.9895 1.9908 419.2360 419.5862 0.0524 -1.0000 -1.0000 5405126 1582718080.10 151.5254 59.9995 32.0000 1.9898 1.9912 419.2665 419.6168 0.0524 -1.0000 -1.0000 5405188 1582718080.20 151.5254 59.9995 32.0000 1.9897 1.9910 419.0869 419.4371 0.0524 -1.0000 -1.0000 5405251 1582718080.30 151.5254 59.9995 32.0000 1.9902 1.9915 419.0779 419.4279 0.0524 -1.0000 -1.0000 5405313 1582718080.40 151.5254 59.9995 32.0000 1.9904 1.9918 419.2316 419.5824 0.0525 -1.0000 -1.0000 5405391 1582718080.50 151.5254 59.9995 32.0000 1.9893 1.9906 419.2243 419.5750 0.0525 -1.0000 -1.0000 5405454 1582718080.60 151.5254 59.9995 32.0000 1.9894 1.9907 419.2797 419.6325 0.0528 -1.0000 -1.0000 5405516 1582718080.70 151.4485 59.9995 32.0000 1.9901 1.9915 418.9605 419.3125 0.0527 -1.0000 -1.0000 5405594 1582718080.80 151.4485 59.9995 32.0000 1.9898 1.9912 418.9963 419.3480 0.0527 -1.0000 -1.0000 5405657 1582718080.90 151.4485 59.9995 32.0000 1.9896 1.9910 419.1488 419.5005 0.0526 -1.0000 -1.0000 5405719 1582718081.00 151.4485 59.9995 32.0000 1.9891 1.9905 419.1722 419.5238 0.0526 -1.0000 -1.0000 5405813 1582718081.10 151.4485 59.9995 32.0000 1.9894 1.9907 419.1432 419.4952 0.0527 -1.0000 -1.0000 5405875 1582718081.20 151.4485 59.9995 32.0000 1.9899 1.9912 419.0727 419.4233 0.0524 -1.0000 -1.0000 5405938 1582718081.30 151.4485 59.9995 32.0000 1.9902 1.9916 419.0471 419.3975 0.0525 -1.0000 -1.0000 5406000 1582718081.40 151.4485 59.9995 32.0000 1.9898 1.9912 419.2581 419.6088 0.0525 -1.0000 -1.0000 5406063 1582718081.50 151.4485 59.9995 32.0000 1.9893 1.9906 419.3104 419.6615 0.0526 -1.0000 -1.0000 5406344 1582718081.60 151.4485 59.9995 32.0000 1.9897 1.9911 419.2262 419.5783 0.0527 -1.0000 -1.0000 5406407 1582718081.70 151.4485 59.9995 32.0000 1.9903 1.9917 419.0831 419.4338 0.0526 -1.0000 -1.0000 5406469 1582718081.80 151.4644 59.9995 32.0000 1.9903 1.9917 419.1544 419.5065 0.0527 -1.0000 -1.0000 5406547 1582718081.90 151.4793 59.9995 32.0000 1.9896 1.9910 419.2421 419.5939 0.0526 -1.0000 -1.0000 5406594 1582718082.00 151.4793 59.9995 32.0000 1.9883 1.9897 419.3111 419.6626 0.0526 -1.0000 -1.0000 5406845 1582718082.10 151.4793 59.9995 32.0000 1.9886 1.9900 419.1195 419.4702 0.0526 -1.0000 -1.0000 5406922 1582718082.20 151.4793 59.9995 32.0000 1.9900 1.9914 419.0507 419.4015 0.0525 -1.0000 -1.0000 5406985 1582718082.30 151.4793 59.9995 32.0000 1.9898 1.9912 419.0541 419.4050 0.0526 -1.0000 -1.0000 5407048 1582718082.40 151.4317 59.9995 32.0000 1.9891 1.9905 419.2371 419.5883 0.0525 -1.0000 -1.0000 5407126 1582718082.50 151.4236 59.9995 32.0000 1.9889 1.9903 419.2197 419.5704 0.0525 -1.0000 -1.0000 5407563 1582718082.60 151.4236 59.9995 32.0000 1.9894 1.9908 419.1873 419.5379 0.0525 -1.0000 -1.0000 5407626 1582718082.70 151.4236 59.9995 32.0000 1.9902 1.9916 419.0640 419.4143 0.0524 -1.0000 -1.0000 5407704 1582718082.80 151.4236 59.9995 32.0000 1.9902 1.9915 419.0346 419.3844 0.0524 -1.0000 -1.0000 5407766 1582718082.90 151.4236 59.9995 32.0000 1.9894 1.9908 419.0954 419.4456 0.0525 -1.0000 -1.0000 5407844 1582718083.00 151.4653 59.9995 32.0000 1.9895 1.9909 419.2265 419.5776 0.0526 -1.0000 -1.0000 5407922 1582718083.10 151.4653 59.9995 32.0000 1.9893 1.9907 419.1351 419.4875 0.0527 -1.0000 -1.0000 5407985 1582718083.20 151.4653 59.9995 32.0000 1.9905 1.9919 419.0192 419.3710 0.0527 -1.0000 -1.0000 5408047 1582718083.30 151.4653 59.9995 32.0000 1.9896 1.9910 419.0747 419.4266 0.0527 -1.0000 -1.0000 5408110 1582718083.40 151.4653 59.9995 32.0000 1.9897 1.9910 419.3005 419.6518 0.0526 -1.0000 -1.0000 5408172 1582718083.50 151.4617 59.9995 32.0000 1.9895 1.9909 419.2708 419.6230 0.0527 -1.0000 -1.0000 5408360 1582718083.60 151.4501 59.9995 32.0000 1.9891 1.9905 419.2033 419.5549 0.0526 -1.0000 -1.0000 5408422 1582718083.70 151.4501 59.9995 32.0000 1.9899 1.9913 419.0605 419.4112 0.0525 -1.0000 -1.0000 5408485 1582718083.80 151.4501 59.9995 32.0000 1.9907 1.9921 419.0460 419.3970 0.0526 -1.0000 -1.0000 5408563 1582718083.90 151.4501 59.9995 32.0000 1.9901 1.9914 419.1200 419.4727 0.0528 -1.0000 -1.0000 5408610 1582718084.00 151.4501 59.9995 32.0000 1.9893 1.9907 419.3041 419.6565 0.0527 -1.0000 -1.0000 5408860 1582718084.10 151.4460 59.9995 32.0000 1.9899 1.9912 419.1546 419.5054 0.0525 -1.0000 -1.0000 5408938 1582718084.20 151.4460 59.9995 32.0000 1.9907 1.9921 419.0877 419.4390 0.0526 -1.0000 -1.0000 5409000 1582718084.30 151.4460 59.9995 32.0000 1.9899 1.9913 419.1398 419.4913 0.0526 -1.0000 -1.0000 5409048 1582718084.40 151.4460 59.9995 32.0000 1.9899 1.9913 419.2603 419.6109 0.0525 -1.0000 -1.0000 5409126 1582718084.50 151.4460 59.9995 32.0000 1.9894 1.9908 419.2589 419.6109 0.0527 -1.0000 -1.0000 5409188 1582718084.60 151.4726 59.9991 32.0000 1.9900 1.9914 419.1340 419.4848 0.0524 -1.0000 -1.0000 5409329 1582718084.70 151.4731 59.9991 32.0000 1.9901 1.9915 419.0575 419.4079 0.0525 -1.0000 -1.0000 5409391 1582718084.80 151.4731 59.9991 32.0000 1.9908 1.9922 419.0815 419.4320 0.0524 -1.0000 -1.0000 5409454 1582718084.90 151.4731 59.9991 32.0000 1.9899 1.9913 419.1275 419.4784 0.0526 -1.0000 -1.0000 5409516 1582718085.00 151.4731 59.9991 32.0000 1.9895 1.9909 419.2490 419.5994 0.0525 -1.0000 -1.0000 5409594 1582718085.10 151.4731 59.9991 32.0000 1.9888 1.9902 419.2856 419.6365 0.0525 -1.0000 -1.0000 5409657 1582718085.20 151.4246 59.9991 32.0000 1.9904 1.9917 419.2037 419.5547 0.0526 -1.0000 -1.0000 5409719 1582718085.30 151.4246 59.9991 32.0000 1.9902 1.9916 419.1543 419.5054 0.0526 -1.0000 -1.0000 5409797 1582718085.40 151.4246 59.9991 32.0000 1.9909 1.9923 419.1061 419.4572 0.0525 -1.0000 -1.0000 5409860 1582718085.50 151.4246 59.9991 32.0000 1.9901 1.9914 419.1817 419.5321 0.0525 -1.0000 -1.0000 5409938 1582718085.60 151.4246 59.9991 32.0000 1.9897 1.9910 419.3194 419.6695 0.0524 -1.0000 -1.0000 5410110 1582718085.70 151.4417 59.9991 32.0000 1.9899 1.9913 419.3022 419.6526 0.0525 -1.0000 -1.0000 5410172 1582718085.80 151.4417 59.9991 32.0000 1.9899 1.9913 419.1029 419.4545 0.0527 -1.0000 -1.0000 5410235 1582718085.90 151.4417 59.9991 32.0000 1.9902 1.9916 419.0860 419.4369 0.0525 -1.0000 -1.0000 5410297 1582718086.00 151.4417 59.9991 32.0000 1.9903 1.9917 418.9721 419.3230 0.0525 -1.0000 -1.0000 5410360 1582718086.10 151.4417 59.9991 32.0000 1.9897 1.9911 419.1835 419.5342 0.0525 -1.0000 -1.0000 5410610 1582718086.20 151.4417 59.9991 32.0000 1.9898 1.9912 419.3007 419.6513 0.0524 -1.0000 -1.0000 5410672 1582718086.30 151.4509 59.9991 32.0000 1.9899 1.9913 419.2532 419.6041 0.0526 -1.0000 -1.0000 5410735 1582718086.40 151.4509 59.9991 32.0000 1.9900 1.9914 419.1806 419.5328 0.0527 -1.0000 -1.0000 5410813 1582718086.50 151.4509 59.9991 32.0000 1.9904 1.9918 419.0871 419.4390 0.0527 -1.0000 -1.0000 5410876 1582718086.60 151.4509 59.9991 32.0000 1.9893 1.9907 419.0650 419.4173 0.0527 -1.0000 -1.0000 5411126 1582718086.70 151.4509 59.9991 32.0000 1.9900 1.9913 419.2403 419.5904 0.0524 -1.0000 -1.0000 5411204 1582718086.80 151.4509 59.9991 32.0000 1.9892 1.9906 419.2184 419.5683 0.0523 -1.0000 -1.0000 5411266 1582718086.90 151.4260 59.9991 32.0000 1.9898 1.9912 419.2188 419.5698 0.0525 -1.0000 -1.0000 5411329 1582718087.00 151.4260 59.9991 32.0000 1.9913 1.9927 419.0999 419.4498 0.0524 -1.0000 -1.0000 5411391 1582718087.10 151.4260 59.9991 32.0000 1.9909 1.9922 419.0610 419.4112 0.0525 -1.0000 -1.0000 5412079 1582718087.20 151.4260 59.9991 32.0000 1.9893 1.9906 419.1956 419.5455 0.0523 -1.0000 -1.0000 5412141 1582718087.30 151.4260 59.9991 32.0000 1.9892 1.9906 419.1628 419.5132 0.0525 -1.0000 -1.0000 5412219 1582718087.40 151.4604 59.9991 32.0000 1.9902 1.9915 419.0441 419.3946 0.0524 -1.0000 -1.0000 5412282 1582718087.50 151.4674 59.9991 32.0000 1.9903 1.9917 419.0657 419.4152 0.0523 -1.0000 -1.0000 5412360 1582718087.60 151.4674 59.9991 32.0000 1.9898 1.9912 419.2401 419.5902 0.0524 -1.0000 -1.0000 5412422 1582718087.70 151.4674 59.9991 32.0000 1.9889 1.9903 419.2569 419.6074 0.0525 -1.0000 -1.0000 5412485 1582718087.80 151.4674 59.9991 32.0000 1.9891 1.9905 419.1745 419.5254 0.0526 -1.0000 -1.0000 5412547 1582718087.90 151.4674 59.9991 32.0000 1.9901 1.9914 419.1085 419.4596 0.0525 -1.0000 -1.0000 5412610 1582718088.00 151.4674 59.9991 32.0000 1.9903 1.9916 418.9792 419.3294 0.0525 -1.0000 -1.0000 5412672 1582718088.10 151.4674 59.9991 32.0000 1.9891 1.9904 419.0564 419.4069 0.0525 -1.0000 -1.0000 5412860 1582718088.20 151.4674 59.9991 32.0000 1.9888 1.9902 419.2322 419.5824 0.0524 -1.0000 -1.0000 5412922 1582718088.30 151.4674 59.9991 32.0000 1.9893 1.9907 419.2142 419.5643 0.0524 -1.0000 -1.0000 5412985 1582718088.40 151.4674 59.9991 32.0000 1.9903 1.9916 419.1685 419.5182 0.0523 -1.0000 -1.0000 5413063 1582718088.50 151.5177 59.9991 32.0000 1.9906 1.9920 419.0933 419.4425 0.0523 -1.0000 -1.0000 5413125 1582718088.60 151.5177 59.9991 32.0000 1.9897 1.9911 419.0705 419.4208 0.0524 -1.0000 -1.0000 5413188 1582718088.70 151.5177 59.9991 32.0000 1.9892 1.9906 419.1342 419.4849 0.0526 -1.0000 -1.0000 5413313 1582718088.80 151.5177 59.9991 32.0000 1.9889 1.9903 419.3090 419.6601 0.0524 -1.0000 -1.0000 5413375 1582718088.90 151.5177 59.9991 32.0000 1.9903 1.9917 419.2500 419.5997 0.0523 -1.0000 -1.0000 5413438 1582718089.00 151.5119 59.9991 32.0000 1.9910 1.9923 419.1362 419.4859 0.0524 -1.0000 -1.0000 5413500 1582718089.10 151.4926 59.9991 32.0000 1.9904 1.9918 419.2000 419.5495 0.0524 -1.0000 -1.0000 5413563 1582718089.20 151.4926 59.9991 32.0000 1.9883 1.9897 419.2236 419.5731 0.0523 -1.0000 -1.0000 5413860 1582718089.30 151.4926 59.9991 32.0000 1.9889 1.9902 419.1937 419.5438 0.0524 -1.0000 -1.0000 5413922 1582718089.40 151.4926 59.9991 32.0000 1.9892 1.9905 419.1453 419.4958 0.0524 -1.0000 -1.0000 5413985 1582718089.50 151.4926 59.9991 32.0000 1.9899 1.9913 419.0137 419.3639 0.0525 -1.0000 -1.0000 5414063 1582718089.60 151.4900 59.9981 32.0000 1.9895 1.9909 419.1246 419.4757 0.0526 -1.0000 -1.0000 5414125 1582718089.70 151.4900 59.9981 32.0000 1.9896 1.9909 419.2394 419.5898 0.0524 -1.0000 -1.0000 5414391 1582718089.80 151.4900 59.9981 32.0000 1.9889 1.9903 419.2858 419.6353 0.0523 -1.0000 -1.0000 5414469 1582718089.90 151.4900 59.9981 32.0000 1.9900 1.9913 419.0351 419.3835 0.0521 -1.0000 -1.0000 5414547 1582718090.00 151.4900 59.9981 32.0000 1.9903 1.9916 419.0372 419.3860 0.0523 -1.0000 -1.0000 5414610 1582718090.10 151.4900 59.9981 32.0000 1.9898 1.9912 419.0777 419.4278 0.0525 -1.0000 -1.0000 5414688 1582718090.20 151.4900 59.9981 32.0000 1.9896 1.9910 419.1761 419.5276 0.0526 -1.0000 -1.0000 5414860 1582718090.30 151.4900 59.9981 32.0000 1.9893 1.9906 419.3134 419.6638 0.0524 -1.0000 -1.0000 5414922 1582718090.40 151.4900 59.9981 32.0000 1.9889 1.9903 419.2852 419.6352 0.0524 -1.0000 -1.0000 5415000 1582718090.50 151.5106 59.9981 32.0000 1.9898 1.9912 419.1651 419.5155 0.0524 -1.0000 -1.0000 5415063 1582718090.60 151.5106 59.9981 32.0000 1.9902 1.9916 419.0058 419.3563 0.0525 -1.0000 -1.0000 5415125 1582718090.70 151.5106 59.9981 32.0000 1.9895 1.9909 419.0245 419.3752 0.0524 -1.0000 -1.0000 5415360 1582718090.80 151.5462 59.9981 32.0000 1.9892 1.9905 419.2086 419.5588 0.0525 -1.0000 -1.0000 5415423 1582718090.90 151.5462 59.9981 32.0000 1.9897 1.9911 419.2722 419.6236 0.0526 -1.0000 -1.0000 5415485 1582718091.00 151.5462 59.9981 32.0000 1.9901 1.9915 419.2286 419.5794 0.0525 -1.0000 -1.0000 5415563 1582718091.10 151.5462 59.9981 32.0000 1.9905 1.9919 419.0466 419.3973 0.0525 -1.0000 -1.0000 5415625 1582718091.20 151.5462 59.9981 32.0000 1.9900 1.9914 419.2084 419.5592 0.0525 -1.0000 -1.0000 5415813 1582718091.30 151.5249 59.9981 32.0000 1.9891 1.9905 419.2685 419.6198 0.0525 -1.0000 -1.0000 5415891 1582718091.40 151.4953 59.9981 32.0000 1.9890 1.9904 419.2587 419.6095 0.0526 -1.0000 -1.0000 5415954 1582718091.50 151.4953 59.9981 32.0000 1.9897 1.9911 419.0563 419.4085 0.0528 -1.0000 -1.0000 5416032 1582718091.60 151.4953 59.9981 32.0000 1.9905 1.9919 418.9667 419.3178 0.0526 -1.0000 -1.0000 5416094 1582718091.70 151.4953 59.9981 32.0000 1.9901 1.9915 418.9998 419.3509 0.0526 -1.0000 -1.0000 5416329 1582718091.80 151.4953 59.9981 32.0000 1.9890 1.9904 419.0678 419.4184 0.0525 -1.0000 -1.0000 5416391 1582718091.90 151.5459 59.9981 32.0000 1.9893 1.9907 419.2172 419.5686 0.0527 -1.0000 -1.0000 5416469 1582718092.00 151.5459 59.9981 32.0000 1.9898 1.9912 419.2011 419.5526 0.0525 -1.0000 -1.0000 5416532 1582718092.10 151.5459 59.9981 32.0000 1.9903 1.9917 419.0683 419.4183 0.0525 -1.0000 -1.0000 5416594 1582718092.20 151.5459 59.9981 32.0000 1.9895 1.9909 419.0436 419.3935 0.0524 -1.0000 -1.0000 5416657 1582718092.30 151.5459 59.9981 32.0000 1.9891 1.9905 419.0876 419.4389 0.0526 -1.0000 -1.0000 5416719 1582718092.40 151.5396 59.9981 32.0000 1.9891 1.9904 419.1769 419.5274 0.0525 -1.0000 -1.0000 5416797 1582718092.50 151.5390 59.9981 32.0000 1.9902 1.9916 419.1077 419.4571 0.0522 -1.0000 -1.0000 5416860 1582718092.60 151.5390 59.9981 32.0000 1.9904 1.9918 418.9675 419.3179 0.0525 -1.0000 -1.0000 5416922 1582718092.70 151.5390 59.9981 32.0000 1.9909 1.9923 419.0790 419.4292 0.0525 -1.0000 -1.0000 5417313 1582718092.80 151.5390 59.9981 32.0000 1.9891 1.9904 419.2815 419.6335 0.0527 -1.0000 -1.0000 5417375 1582718092.90 151.5382 59.9981 32.0000 1.9890 1.9904 419.2191 419.5708 0.0526 -1.0000 -1.0000 5417438 1582718093.00 151.4995 59.9981 32.0000 1.9898 1.9911 419.1307 419.4831 0.0527 -1.0000 -1.0000 5417516 1582718093.10 151.4995 59.9981 32.0000 1.9902 1.9916 418.9564 419.3077 0.0527 -1.0000 -1.0000 5417657 1582718093.20 151.4995 59.9981 32.0000 1.9896 1.9910 418.9529 419.3043 0.0526 -1.0000 -1.0000 5417719 1582718093.30 151.4995 59.9981 32.0000 1.9891 1.9904 419.1162 419.4676 0.0527 -1.0000 -1.0000 5418079 1582718093.40 151.4995 59.9981 32.0000 1.9897 1.9911 419.1752 419.5287 0.0528 -1.0000 -1.0000 5418141 1582718093.50 151.4995 59.9981 32.0000 1.9894 1.9907 419.0579 419.4103 0.0528 -1.0000 -1.0000 5418204 1582718093.60 151.4995 59.9981 32.0000 1.9902 1.9916 418.9946 419.3473 0.0528 -1.0000 -1.0000 5418266 1582718093.70 151.4995 59.9981 32.0000 1.9890 1.9903 419.1238 419.4751 0.0526 -1.0000 -1.0000 5418329 1582718093.80 151.4995 59.9981 32.0000 1.9895 1.9909 419.2069 419.5585 0.0526 -1.0000 -1.0000 5419125 1582718093.90 151.4995 59.9981 32.0000 1.9896 1.9909 419.1977 419.5494 0.0526 -1.0000 -1.0000 5419188 1582718094.00 151.5128 59.9981 32.0000 1.9905 1.9919 419.1457 419.4975 0.0526 -1.0000 -1.0000 5419250 1582718094.10 151.5425 59.9981 32.0000 1.9901 1.9915 419.0870 419.4390 0.0527 -1.0000 -1.0000 5419344 1582718094.20 151.5398 59.9981 32.0000 1.9898 1.9911 418.9386 419.2905 0.0527 -1.0000 -1.0000 5419391 1582718094.30 151.5295 59.9981 32.0000 1.9897 1.9911 419.1242 419.4765 0.0527 -1.0000 -1.0000 5419469 1582718094.40 151.5295 59.9981 32.0000 1.9880 1.9894 419.1506 419.5024 0.0527 -1.0000 -1.0000 5419532 1582718094.50 151.5295 59.9981 32.0000 1.9897 1.9911 419.1499 419.5017 0.0527 -1.0000 -1.0000 5419594 1582718094.60 151.5209 59.9991 32.0000 1.9902 1.9916 419.1543 419.5058 0.0526 -1.0000 -1.0000 5419657 1582718094.70 151.5209 59.9991 32.0000 1.9897 1.9910 419.1501 419.5026 0.0527 -1.0000 -1.0000 5419735 1582718094.80 151.5209 59.9991 32.0000 1.9890 1.9904 419.2645 419.6160 0.0526 -1.0000 -1.0000 5419797 1582718094.90 151.5209 59.9991 32.0000 1.9901 1.9915 419.1875 419.5381 0.0525 -1.0000 -1.0000 5419860 1582718095.00 151.5209 59.9991 32.0000 1.9899 1.9913 419.0793 419.4303 0.0526 -1.0000 -1.0000 5419922 1582718095.10 151.5209 59.9991 32.0000 1.9898 1.9912 419.0055 419.3577 0.0527 -1.0000 -1.0000 5420000 1582718095.20 151.5287 59.9991 32.0000 1.9896 1.9910 419.0901 419.4422 0.0527 -1.0000 -1.0000 5420063 1582718095.30 151.5328 59.9991 32.0000 1.9893 1.9907 419.2236 419.5750 0.0526 -1.0000 -1.0000 5420125 1582718095.40 151.5328 59.9991 32.0000 1.9896 1.9910 419.2399 419.5914 0.0526 -1.0000 -1.0000 5420188 1582718095.50 151.5328 59.9991 32.0000 1.9900 1.9914 419.0954 419.4471 0.0526 -1.0000 -1.0000 5420266 1582718095.60 151.5328 59.9991 32.0000 1.9894 1.9908 419.0235 419.3745 0.0525 -1.0000 -1.0000 5420329 1582718095.70 151.5328 59.9991 32.0000 1.9889 1.9902 419.1708 419.5207 0.0523 -1.0000 -1.0000 5420391 1582718095.80 151.5328 59.9991 32.0000 1.9891 1.9904 419.2073 419.5573 0.0524 -1.0000 -1.0000 5420594 1582718095.90 151.5352 59.9991 32.0000 1.9895 1.9909 419.1548 419.5053 0.0525 -1.0000 -1.0000 5420657 1582718096.00 151.5352 59.9991 32.0000 1.9905 1.9918 418.9981 419.3481 0.0524 -1.0000 -1.0000 5420720 1582718096.10 151.5352 59.9991 32.0000 1.9899 1.9913 419.1042 419.4543 0.0524 -1.0000 -1.0000 5420797 1582718096.20 151.5352 59.9991 32.0000 1.9901 1.9915 419.2289 419.5780 0.0522 -1.0000 -1.0000 5420860 1582718096.30 151.5352 59.9991 32.0000 1.9895 1.9908 419.3134 419.6647 0.0527 -1.0000 -1.0000 5420922 1582718096.40 151.5352 59.9991 32.0000 1.9897 1.9910 419.1380 419.4893 0.0526 -1.0000 -1.0000 5421375 1582718096.50 151.5352 59.9991 32.0000 1.9893 1.9906 419.0284 419.3791 0.0525 -1.0000 -1.0000 5421438 1582718096.60 151.5352 59.9991 32.0000 1.9893 1.9907 419.0592 419.4095 0.0524 -1.0000 -1.0000 5421500 1582718096.70 151.5352 59.9991 32.0000 1.9893 1.9906 419.1984 419.5485 0.0524 -1.0000 -1.0000 5421579 1582718096.80 151.5352 59.9991 32.0000 1.9885 1.9898 419.2049 419.5556 0.0526 -1.0000 -1.0000 5421641 1582718096.90 151.5352 59.9991 32.0000 1.9895 1.9909 419.1262 419.4777 0.0526 -1.0000 -1.0000 5421704 1582718097.00 151.5338 59.9991 32.0000 1.9896 1.9910 419.0399 419.3906 0.0525 -1.0000 -1.0000 5421766 1582718097.10 151.5023 59.9991 32.0000 1.9893 1.9906 419.0838 419.4346 0.0525 -1.0000 -1.0000 5421844 1582718097.20 151.5023 59.9991 32.0000 1.9886 1.9900 419.2095 419.5599 0.0525 -1.0000 -1.0000 5421907 1582718097.30 151.5023 59.9991 32.0000 1.9893 1.9907 419.2523 419.6027 0.0524 -1.0000 -1.0000 5421985 1582718097.40 151.5023 59.9991 32.0000 1.9892 1.9905 419.1876 419.5393 0.0526 -1.0000 -1.0000 5422047 1582718097.50 151.5023 59.9991 32.0000 1.9896 1.9910 419.0901 419.4406 0.0524 -1.0000 -1.0000 5422110 1582718097.60 151.4700 59.9991 32.0000 1.9893 1.9907 419.0402 419.3906 0.0525 -1.0000 -1.0000 5422172 1582718097.70 151.4442 59.9991 32.0000 1.9884 1.9897 419.1236 419.4725 0.0522 -1.0000 -1.0000 5422235 1582718097.80 151.4442 59.9991 32.0000 1.9879 1.9892 419.1443 419.4940 0.0524 -1.0000 -1.0000 5422313 1582718097.90 151.4442 59.9991 32.0000 1.9877 1.9891 419.1631 419.5123 0.0522 -1.0000 -1.0000 5422438 1582718098.00 151.4442 59.9991 32.0000 1.9890 1.9903 419.0578 419.4076 0.0525 -1.0000 -1.0000 5422500 1582718098.10 151.4442 59.9991 32.0000 1.9894 1.9908 419.1272 419.4773 0.0524 -1.0000 -1.0000 5422579 1582718098.20 151.4716 59.9991 32.0000 1.9892 1.9906 419.2878 419.6391 0.0526 -1.0000 -1.0000 5422641 1582718098.30 151.4716 59.9991 32.0000 1.9890 1.9904 419.2358 419.5871 0.0526 -1.0000 -1.0000 5422704 1582718098.40 151.4716 59.9991 32.0000 1.9898 1.9912 419.0090 419.3603 0.0526 -1.0000 -1.0000 5422891 1582718098.50 151.4716 59.9991 32.0000 1.9893 1.9907 419.0054 419.3573 0.0527 -1.0000 -1.0000 5422954 1582718098.60 151.4716 59.9991 32.0000 1.9888 1.9902 419.0878 419.4392 0.0526 -1.0000 -1.0000 5423016 1582718098.70 151.3920 59.9991 32.0000 1.9882 1.9896 419.2363 419.5877 0.0525 -1.0000 -1.0000 5423079 1582718098.80 151.3920 59.9991 32.0000 1.9884 1.9898 419.1349 419.4852 0.0524 -1.0000 -1.0000 5423157 1582718098.90 151.3920 59.9991 32.0000 1.9894 1.9908 419.0934 419.4441 0.0525 -1.0000 -1.0000 5423219 1582718099.00 151.3920 59.9991 32.0000 1.9897 1.9911 419.0289 419.3794 0.0524 -1.0000 -1.0000 5423657 1582718099.10 151.3920 59.9991 32.0000 1.9889 1.9902 418.9936 419.3443 0.0525 -1.0000 -1.0000 5423719 1582718099.20 151.3922 59.9991 32.0000 1.9889 1.9903 419.2313 419.5819 0.0524 -1.0000 -1.0000 5423782 1582718099.30 151.4549 59.9991 32.0000 1.9894 1.9907 419.1912 419.5409 0.0523 -1.0000 -1.0000 5423844 1582718099.40 151.4549 59.9991 32.0000 1.9890 1.9904 419.0459 419.3956 0.0524 -1.0000 -1.0000 5423907 1582718099.50 151.4549 59.9991 32.0000 1.9895 1.9909 419.0983 419.4483 0.0523 -1.0000 -1.0000 5424141 1582718099.60 151.4549 59.9991 32.0000 1.9889 1.9903 419.1679 419.5180 0.0524 -1.0000 -1.0000 5424204 1582718099.70 151.4549 59.9991 32.0000 1.9890 1.9903 419.2464 419.5966 0.0525 -1.0000 -1.0000 5424266 1582718099.80 151.4549 59.9991 32.0000 1.9886 1.9899 419.1812 419.5324 0.0525 -1.0000 -1.0000 5424360 1582718099.90 151.4549 59.9991 32.0000 1.9886 1.9900 419.2311 419.5818 0.0525 -1.0000 -1.0000 5424500 1582718100.00 151.4549 59.9991 32.0000 1.9898 1.9912 418.9881 419.3391 0.0525 -1.0000 -1.0000 5424672 1582718100.10 151.4549 59.9991 32.0000 1.9900 1.9913 418.9967 419.3477 0.0525 -1.0000 -1.0000 5424750 1582718100.20 151.4549 59.9991 32.0000 1.9895 1.9909 419.0475 419.3983 0.0525 -1.0000 -1.0000 5424813 1582718100.30 151.4540 59.9990 32.0000 1.9888 1.9902 419.1641 419.5144 0.0523 -1.0000 -1.0000 5424875 1582718100.40 151.4011 59.9985 32.0000 1.9894 1.9908 419.0952 419.4447 0.0523 -1.0000 -1.0000 5424954 1582718100.50 151.3921 59.9985 32.0000 1.9899 1.9913 419.0160 419.3665 0.0525 -1.0000 -1.0000 5425125 1582718100.60 151.3921 59.9985 32.0000 1.9894 1.9908 419.1292 419.4792 0.0523 -1.0000 -1.0000 5425188 1582718100.70 151.3921 59.9985 32.0000 1.9886 1.9899 419.2087 419.5584 0.0524 -1.0000 -1.0000 5425250 1582718100.80 151.3921 59.9985 32.0000 1.9897 1.9911 419.2616 419.6129 0.0526 -1.0000 -1.0000 5425313 1582718100.90 151.4723 59.9985 32.0000 1.9898 1.9912 419.1071 419.4575 0.0525 -1.0000 -1.0000 5425391 1582718101.00 151.4723 59.9985 32.0000 1.9901 1.9915 419.0135 419.3642 0.0525 -1.0000 -1.0000 5425454 1582718101.10 151.4723 59.9985 32.0000 1.9890 1.9904 419.0397 419.3901 0.0524 -1.0000 -1.0000 5425579 1582718101.20 151.4723 59.9985 32.0000 1.9894 1.9907 419.2196 419.5696 0.0524 -1.0000 -1.0000 5425641 1582718101.30 151.4723 59.9985 32.0000 1.9898 1.9912 419.2170 419.5673 0.0525 -1.0000 -1.0000 5425719 1582718101.40 151.4642 59.9985 32.0000 1.9898 1.9912 419.1443 419.4948 0.0525 -1.0000 -1.0000 5425782 1582718101.50 151.4301 59.9985 32.0000 1.9900 1.9914 419.1275 419.4782 0.0525 -1.0000 -1.0000 5425844 1582718101.60 151.4301 59.9985 32.0000 1.9902 1.9916 419.2001 419.5515 0.0526 -1.0000 -1.0000 5426094 1582718101.70 151.4301 59.9985 32.0000 1.9893 1.9906 419.3268 419.6784 0.0527 -1.0000 -1.0000 5426157 1582718101.80 151.4301 59.9985 32.0000 1.9898 1.9912 419.2696 419.6203 0.0525 -1.0000 -1.0000 5426219 1582718101.90 151.4301 59.9985 32.0000 1.9905 1.9919 419.0238 419.3747 0.0526 -1.0000 -1.0000 5426282 1582718102.00 151.4490 59.9985 32.0000 1.9906 1.9920 418.9989 419.3512 0.0528 -1.0000 -1.0000 5426344 1582718102.10 151.4490 59.9985 32.0000 1.9900 1.9914 419.0998 419.4515 0.0526 -1.0000 -1.0000 5426845 1582718102.20 151.4490 59.9985 32.0000 1.9908 1.9922 419.1900 419.5421 0.0527 -1.0000 -1.0000 5426907 1582718102.30 151.4490 59.9985 32.0000 1.9895 1.9909 419.2181 419.5694 0.0526 -1.0000 -1.0000 5426969 1582718102.40 151.4490 59.9985 32.0000 1.9901 1.9915 419.1846 419.5358 0.0526 -1.0000 -1.0000 5427048 1582718102.50 151.4490 59.9985 32.0000 1.9908 1.9922 419.0679 419.4195 0.0526 -1.0000 -1.0000 5427110 1582718102.60 151.4337 59.9985 32.0000 1.9906 1.9920 419.1331 419.4846 0.0526 -1.0000 -1.0000 5427329 1582718102.70 151.4337 59.9985 32.0000 1.9898 1.9912 419.3694 419.7206 0.0526 -1.0000 -1.0000 5427407 1582718102.80 151.4337 59.9985 32.0000 1.9896 1.9910 419.2952 419.6476 0.0527 -1.0000 -1.0000 5427470 1582718102.90 151.4337 59.9985 32.0000 1.9894 1.9908 419.1761 419.5266 0.0525 -1.0000 -1.0000 5427532 1582718103.00 151.4337 59.9985 32.0000 1.9899 1.9913 419.0595 419.4100 0.0525 -1.0000 -1.0000 5427610 1582718103.10 151.4337 59.9985 32.0000 1.9897 1.9911 419.1900 419.5406 0.0525 -1.0000 -1.0000 5427829 1582718103.20 151.4337 59.9985 32.0000 1.9894 1.9907 419.2677 419.6194 0.0526 -1.0000 -1.0000 5427891 1582718103.30 151.4337 59.9985 32.0000 1.9893 1.9907 419.2509 419.6028 0.0526 -1.0000 -1.0000 5427969 1582718103.40 151.4337 59.9985 32.0000 1.9898 1.9911 419.1076 419.4584 0.0525 -1.0000 -1.0000 5428032 1582718103.50 151.4337 59.9985 32.0000 1.9911 1.9925 419.0839 419.4342 0.0524 -1.0000 -1.0000 5428110 1582718103.60 151.4130 59.9985 32.0000 1.9899 1.9913 419.1784 419.5276 0.0523 -1.0000 -1.0000 5428172 1582718103.70 151.4051 59.9985 32.0000 1.9899 1.9913 419.2894 419.6398 0.0524 -1.0000 -1.0000 5428391 1582718103.80 151.4095 59.9985 32.0000 1.9905 1.9918 419.2653 419.6146 0.0523 -1.0000 -1.0000 5428469 1582718103.90 151.4717 59.9985 32.0000 1.9905 1.9919 419.1472 419.4981 0.0525 -1.0000 -1.0000 5428532 1582718104.00 151.4717 59.9985 32.0000 1.9911 1.9925 419.0427 419.3937 0.0526 -1.0000 -1.0000 5428594 1582718104.10 151.4713 59.9985 32.0000 1.9903 1.9917 419.0955 419.4461 0.0525 -1.0000 -1.0000 5428813 1582718104.20 151.4594 59.9985 32.0000 1.9903 1.9917 419.2352 419.5876 0.0526 -1.0000 -1.0000 5428875 1582718104.30 151.4594 59.9985 32.0000 1.9907 1.9921 419.3186 419.6684 0.0524 -1.0000 -1.0000 5428938 1582718104.40 151.4594 59.9985 32.0000 1.9906 1.9919 419.1901 419.5405 0.0524 -1.0000 -1.0000 5429000 1582718104.50 151.4594 59.9985 32.0000 1.9907 1.9921 419.0925 419.4435 0.0526 -1.0000 -1.0000 5429063 1582718104.60 151.4594 59.9985 32.0000 1.9909 1.9923 419.2066 419.5578 0.0526 -1.0000 -1.0000 5429125 1582718104.70 151.4428 59.9986 32.0000 1.9898 1.9912 419.3274 419.6789 0.0526 -1.0000 -1.0000 5429375 1582718104.80 151.4420 59.9986 32.0000 1.9894 1.9908 419.3234 419.6740 0.0524 -1.0000 -1.0000 5429438 1582718104.90 151.4420 59.9986 32.0000 1.9906 1.9920 419.2315 419.5813 0.0524 -1.0000 -1.0000 5429500 1582718105.00 151.4420 59.9986 32.0000 1.9902 1.9916 419.0972 419.4484 0.0525 -1.0000 -1.0000 5429579 1582718105.10 151.4420 59.9986 32.0000 1.9895 1.9909 419.1677 419.5193 0.0527 -1.0000 -1.0000 5429641 1582718105.20 151.4420 59.9986 32.0000 1.9898 1.9912 419.1968 419.5487 0.0526 -1.0000 -1.0000 5429829 1582718105.30 151.4316 59.9986 32.0000 1.9901 1.9915 419.1321 419.4833 0.0525 -1.0000 -1.0000 5429891 1582718105.40 151.4316 59.9986 32.0000 1.9904 1.9918 419.0776 419.4282 0.0525 -1.0000 -1.0000 5429969 1582718105.50 151.4316 59.9986 32.0000 1.9903 1.9917 419.0665 419.4153 0.0522 -1.0000 -1.0000 5430032 1582718105.60 151.4316 59.9986 32.0000 1.9892 1.9905 419.1707 419.5215 0.0525 -1.0000 -1.0000 5430094 1582718105.70 151.4316 59.9986 32.0000 1.9904 1.9918 419.2327 419.5830 0.0525 -1.0000 -1.0000 5430329 1582718105.80 151.5089 59.9986 32.0000 1.9902 1.9915 419.1376 419.4886 0.0526 -1.0000 -1.0000 5430407 1582718105.90 151.5089 59.9986 32.0000 1.9908 1.9922 418.9909 419.3418 0.0526 -1.0000 -1.0000 5430469 1582718106.00 151.5089 59.9986 32.0000 1.9904 1.9918 419.1207 419.4717 0.0525 -1.0000 -1.0000 5430532 1582718106.10 151.5089 59.9986 32.0000 1.9901 1.9914 419.2530 419.6036 0.0525 -1.0000 -1.0000 5430594 1582718106.20 151.5089 59.9986 32.0000 1.9904 1.9918 419.1615 419.5117 0.0524 -1.0000 -1.0000 5431079 1582718106.30 151.4971 59.9986 32.0000 1.9909 1.9922 419.1062 419.4571 0.0525 -1.0000 -1.0000 5431141 1582718106.40 151.4945 59.9986 32.0000 1.9903 1.9917 419.0144 419.3645 0.0524 -1.0000 -1.0000 5431220 1582718106.50 151.4945 59.9986 32.0000 1.9899 1.9913 419.2293 419.5798 0.0525 -1.0000 -1.0000 5431282 1582718106.60 151.4945 59.9986 32.0000 1.9897 1.9910 419.2603 419.6107 0.0524 -1.0000 -1.0000 5431345 1582718106.70 151.4945 59.9986 32.0000 1.9899 1.9913 419.4245 419.7752 0.0525 -1.0000 -1.0000 5431422 1582718106.80 151.4945 59.9986 32.0000 1.9899 1.9913 419.2034 419.5544 0.0525 -1.0000 -1.0000 5431626 1582718106.90 151.4945 59.9986 32.0000 1.9899 1.9913 419.0655 419.4163 0.0525 -1.0000 -1.0000 5431688 1582718107.00 151.4945 59.9986 32.0000 1.9900 1.9914 419.1619 419.5130 0.0525 -1.0000 -1.0000 5431750 1582718107.10 151.4945 59.9986 32.0000 1.9900 1.9914 419.1931 419.5443 0.0526 -1.0000 -1.0000 5431829 1582718107.20 151.4945 59.9986 32.0000 1.9903 1.9917 419.3124 419.6645 0.0526 -1.0000 -1.0000 5431891 1582718107.30 151.4945 59.9986 32.0000 1.9906 1.9920 419.1949 419.5450 0.0525 -1.0000 -1.0000 5432079 1582718107.40 151.4656 59.9986 32.0000 1.9902 1.9916 419.0680 419.4199 0.0527 -1.0000 -1.0000 5432141 1582718107.50 151.4630 59.9986 32.0000 1.9902 1.9916 419.0694 419.4223 0.0529 -1.0000 -1.0000 5432219 1582718107.60 151.4630 59.9986 32.0000 1.9901 1.9915 419.2263 419.5789 0.0528 -1.0000 -1.0000 5432282 1582718107.70 151.4630 59.9986 32.0000 1.9894 1.9908 419.2690 419.6218 0.0529 -1.0000 -1.0000 5432344 1582718107.80 151.4428 59.9986 32.0000 1.9904 1.9917 419.0559 419.4089 0.0528 -1.0000 -1.0000 5432422 1582718107.90 151.4414 59.9986 32.0000 1.9906 1.9919 419.0645 419.4164 0.0527 -1.0000 -1.0000 5432485 1582718108.00 151.4357 59.9986 32.0000 1.9905 1.9918 419.0749 419.4263 0.0526 -1.0000 -1.0000 5432547 1582718108.10 151.4357 59.9986 32.0000 1.9899 1.9912 419.3159 419.6676 0.0526 -1.0000 -1.0000 5432625 1582718108.20 151.4357 59.9986 32.0000 1.9892 1.9906 419.3081 419.6595 0.0526 -1.0000 -1.0000 5432688 1582718108.30 151.4357 59.9986 32.0000 1.9902 1.9916 419.2148 419.5666 0.0526 -1.0000 -1.0000 5432876 1582718108.40 151.4357 59.9986 32.0000 1.9909 1.9923 419.0743 419.4255 0.0526 -1.0000 -1.0000 5432954 1582718108.50 151.4822 59.9986 32.0000 1.9901 1.9915 419.2341 419.5864 0.0528 -1.0000 -1.0000 5433016 1582718108.60 151.4822 59.9986 32.0000 1.9897 1.9910 419.2387 419.5916 0.0528 -1.0000 -1.0000 5433079 1582718108.70 151.4822 59.9986 32.0000 1.9901 1.9914 419.1732 419.5247 0.0526 -1.0000 -1.0000 5433141 1582718108.80 151.4822 59.9986 32.0000 1.9899 1.9913 419.0989 419.4493 0.0524 -1.0000 -1.0000 5433391 1582718108.90 151.4822 59.9986 32.0000 1.9902 1.9916 419.1527 419.5027 0.0524 -1.0000 -1.0000 5433454 1582718109.00 151.4744 59.9986 32.0000 1.9896 1.9910 419.1915 419.5420 0.0525 -1.0000 -1.0000 5433532 1582718109.10 151.4626 59.9986 32.0000 1.9894 1.9907 419.3257 419.6764 0.0525 -1.0000 -1.0000 5433594 1582718109.20 151.4626 59.9986 32.0000 1.9889 1.9902 419.2381 419.5887 0.0525 -1.0000 -1.0000 5433657 1582718109.30 151.4626 59.9986 32.0000 1.9906 1.9919 419.0980 419.4479 0.0524 -1.0000 -1.0000 5433891 1582718109.40 151.4626 59.9986 32.0000 1.9905 1.9919 419.0397 419.3898 0.0524 -1.0000 -1.0000 5433954 1582718109.50 151.4626 59.9986 32.0000 1.9901 1.9914 419.0707 419.4212 0.0525 -1.0000 -1.0000 5434032 1582718109.60 151.4626 59.9986 32.0000 1.9900 1.9913 419.2087 419.5587 0.0524 -1.0000 -1.0000 5434094 1582718109.70 151.4626 59.9986 32.0000 1.9897 1.9911 419.0920 419.4436 0.0526 -1.0000 -1.0000 5434157 1582718109.80 151.4626 59.9986 32.0000 1.9901 1.9914 419.0917 419.4423 0.0525 -1.0000 -1.0000 5434360 1582718109.90 151.4381 59.9984 32.0000 1.9897 1.9910 419.1438 419.4938 0.0523 -1.0000 -1.0000 5434422 1582718110.00 151.4196 59.9982 32.0000 1.9892 1.9905 419.2497 419.6003 0.0525 -1.0000 -1.0000 5434500 1582718110.10 151.4196 59.9982 32.0000 1.9889 1.9903 419.3134 419.6645 0.0526 -1.0000 -1.0000 5434563 1582718110.20 151.4196 59.9982 32.0000 1.9896 1.9910 419.2062 419.5581 0.0527 -1.0000 -1.0000 5434625 1582718110.30 151.4527 59.9982 32.0000 1.9908 1.9922 419.1344 419.4853 0.0525 -1.0000 -1.0000 5434688 1582718110.40 151.4527 59.9982 32.0000 1.9904 1.9918 419.1977 419.5482 0.0525 -1.0000 -1.0000 5435079 1582718110.50 151.4527 59.9982 32.0000 1.9892 1.9906 419.2721 419.6222 0.0523 -1.0000 -1.0000 5435141 1582718110.60 151.4527 59.9982 32.0000 1.9892 1.9906 419.2975 419.6480 0.0525 -1.0000 -1.0000 5435204 1582718110.70 151.4527 59.9982 32.0000 1.9900 1.9914 419.1983 419.5491 0.0526 -1.0000 -1.0000 5435282 1582718110.80 151.4224 59.9982 32.0000 1.9901 1.9914 419.0850 419.4378 0.0527 -1.0000 -1.0000 5435345 1582718110.90 151.4224 59.9982 32.0000 1.9899 1.9913 419.1520 419.5042 0.0528 -1.0000 -1.0000 5435407 1582718111.00 151.4224 59.9982 32.0000 1.9894 1.9908 419.3166 419.6687 0.0526 -1.0000 -1.0000 5435485 1582718111.10 151.4224 59.9982 32.0000 1.9899 1.9912 419.3560 419.7072 0.0526 -1.0000 -1.0000 5435547 1582718111.20 151.4224 59.9982 32.0000 1.9894 1.9908 419.1785 419.5301 0.0526 -1.0000 -1.0000 5435610 1582718111.30 151.4423 59.9982 32.0000 1.9906 1.9919 419.0830 419.4353 0.0527 -1.0000 -1.0000 5435672 1582718111.40 151.4565 59.9982 32.0000 1.9909 1.9922 419.1440 419.4949 0.0525 -1.0000 -1.0000 5435860 1582718111.50 151.4565 59.9982 32.0000 1.9898 1.9912 419.2470 419.5984 0.0526 -1.0000 -1.0000 5435938 1582718111.60 151.4565 59.9982 32.0000 1.9900 1.9914 419.3438 419.6967 0.0528 -1.0000 -1.0000 5436000 1582718111.70 151.4565 59.9982 32.0000 1.9890 1.9904 419.3110 419.6628 0.0526 -1.0000 -1.0000 5436063 1582718111.80 151.4565 59.9982 32.0000 1.9900 1.9913 419.3217 419.6741 0.0528 -1.0000 -1.0000 5436126 1582718111.90 151.5119 59.9982 32.0000 1.9908 1.9922 419.1940 419.5454 0.0526 -1.0000 -1.0000 5436860 1582718112.00 151.5119 59.9982 32.0000 1.9893 1.9907 419.2934 419.6456 0.0527 -1.0000 -1.0000 5436922 1582718112.10 151.5119 59.9982 32.0000 1.9901 1.9914 419.3311 419.6833 0.0527 -1.0000 -1.0000 5437000 1582718112.20 151.5119 59.9982 32.0000 1.9900 1.9914 419.3985 419.7511 0.0527 -1.0000 -1.0000 5437063 1582718112.30 151.5119 59.9982 32.0000 1.9913 1.9926 419.1375 419.4893 0.0527 -1.0000 -1.0000 5437126 1582718112.40 151.5119 59.9982 32.0000 1.9906 1.9919 419.1402 419.4920 0.0526 -1.0000 -1.0000 5437204 1582718112.50 151.5119 59.9982 32.0000 1.9905 1.9919 419.1651 419.5164 0.0526 -1.0000 -1.0000 5437266 1582718112.60 151.5119 59.9982 32.0000 1.9893 1.9906 419.1797 419.5312 0.0526 -1.0000 -1.0000 5437329 1582718112.70 151.5119 59.9982 32.0000 1.9894 1.9908 419.2659 419.6169 0.0525 -1.0000 -1.0000 5437407 1582718112.80 151.5119 59.9982 32.0000 1.9892 1.9906 419.2330 419.5834 0.0525 -1.0000 -1.0000 5437470 1582718112.90 151.5050 59.9982 32.0000 1.9904 1.9918 419.0762 419.4275 0.0526 -1.0000 -1.0000 5437579 1582718113.00 151.4632 59.9982 32.0000 1.9909 1.9922 419.0796 419.4319 0.0527 -1.0000 -1.0000 5437657 1582718113.10 151.4632 59.9982 32.0000 1.9892 1.9906 419.3019 419.6533 0.0526 -1.0000 -1.0000 5437719 1582718113.20 151.4632 59.9982 32.0000 1.9903 1.9917 419.2066 419.5572 0.0524 -1.0000 -1.0000 5437782 1582718113.30 151.4632 59.9982 32.0000 1.9904 1.9917 419.2449 419.5966 0.0526 -1.0000 -1.0000 5437844 1582718113.40 151.4632 59.9982 32.0000 1.9899 1.9913 419.0874 419.4383 0.0525 -1.0000 -1.0000 5438079 1582718113.50 151.4902 59.9982 32.0000 1.9897 1.9911 419.2871 419.6384 0.0526 -1.0000 -1.0000 5438157 1582718113.60 151.4902 59.9982 32.0000 1.9897 1.9911 419.3451 419.6972 0.0527 -1.0000 -1.0000 5438219 1582718113.70 151.4902 59.9982 32.0000 1.9899 1.9913 419.3560 419.7076 0.0527 -1.0000 -1.0000 5438282 1582718113.80 151.4902 59.9982 32.0000 1.9898 1.9912 419.2042 419.5560 0.0526 -1.0000 -1.0000 5438360 1582718113.90 151.4902 59.9982 32.0000 1.9901 1.9914 419.2004 419.5519 0.0526 -1.0000 -1.0000 5438719 1582718114.00 151.4921 59.9982 32.0000 1.9897 1.9911 419.2065 419.5580 0.0526 -1.0000 -1.0000 5438860 1582718114.10 151.4743 59.9982 32.0000 1.9903 1.9917 419.3725 419.7234 0.0525 -1.0000 -1.0000 5438923 1582718114.20 151.4743 59.9982 32.0000 1.9897 1.9910 419.2514 419.6017 0.0524 -1.0000 -1.0000 5438985 1582718114.30 151.4743 59.9982 32.0000 1.9904 1.9918 419.0985 419.4503 0.0527 -1.0000 -1.0000 5439047 1582718114.40 151.4743 59.9982 32.0000 1.9904 1.9918 419.2010 419.5529 0.0527 -1.0000 -1.0000 5439345 1582718114.50 151.4743 59.9982 32.0000 1.9891 1.9905 419.3579 419.7108 0.0528 -1.0000 -1.0000 5439407 1582718114.60 151.5125 59.9979 32.0000 1.9892 1.9906 419.4189 419.7717 0.0528 -1.0000 -1.0000 5439470 1582718114.70 151.5125 59.9979 32.0000 1.9895 1.9909 419.4012 419.7533 0.0527 -1.0000 -1.0000 5439532 1582718114.80 151.5125 59.9979 32.0000 1.9906 1.9920 419.2581 419.6103 0.0527 -1.0000 -1.0000 5439594 1582718114.90 151.5125 59.9979 32.0000 1.9902 1.9916 419.2168 419.5691 0.0527 -1.0000 -1.0000 5439657 1582718115.00 151.5125 59.9979 32.0000 1.9905 1.9919 419.3161 419.6684 0.0527 -1.0000 -1.0000 5439735 1582718115.10 151.4914 59.9979 32.0000 1.9903 1.9917 419.3276 419.6796 0.0526 -1.0000 -1.0000 5439797 1582718115.20 151.4659 59.9979 32.0000 1.9893 1.9907 419.3572 419.7094 0.0527 -1.0000 -1.0000 5439860 1582718115.30 151.4659 59.9979 32.0000 1.9898 1.9912 419.4503 419.8020 0.0526 -1.0000 -1.0000 5439938 1582718115.40 151.4659 59.9979 32.0000 1.9907 1.9920 419.3451 419.6971 0.0527 -1.0000 -1.0000 5440000 1582718115.50 151.4659 59.9979 32.0000 1.9906 1.9920 419.2885 419.6406 0.0527 -1.0000 -1.0000 5440141 1582718115.60 151.4659 59.9979 32.0000 1.9904 1.9918 419.4183 419.7691 0.0524 -1.0000 -1.0000 5440204 1582718115.70 151.4785 59.9979 32.0000 1.9895 1.9909 419.3698 419.7210 0.0525 -1.0000 -1.0000 5440266 1582718115.80 151.4815 59.9979 32.0000 1.9896 1.9910 419.2847 419.6357 0.0525 -1.0000 -1.0000 5440344 1582718115.90 151.4815 59.9979 32.0000 1.9904 1.9918 419.1800 419.5304 0.0525 -1.0000 -1.0000 5440407 1582718116.00 151.4815 59.9979 32.0000 1.9905 1.9919 419.3230 419.6739 0.0526 -1.0000 -1.0000 5440626 1582718116.10 151.4815 59.9979 32.0000 1.9897 1.9910 419.3219 419.6742 0.0527 -1.0000 -1.0000 5440704 1582718116.20 151.4815 59.9979 32.0000 1.9898 1.9911 419.2663 419.6189 0.0528 -1.0000 -1.0000 5440766 1582718116.30 151.4815 59.9979 32.0000 1.9908 1.9922 419.2260 419.5790 0.0528 -1.0000 -1.0000 5440829 1582718116.40 151.5128 59.9979 32.0000 1.9904 1.9918 419.0384 419.3901 0.0527 -1.0000 -1.0000 5440907 1582718116.50 151.5128 59.9979 32.0000 1.9898 1.9912 419.3150 419.6669 0.0526 -1.0000 -1.0000 5441126 1582718116.60 151.5128 59.9979 32.0000 1.9905 1.9919 419.3575 419.7084 0.0525 -1.0000 -1.0000 5441188 1582718116.70 151.5128 59.9979 32.0000 1.9904 1.9918 419.2795 419.6314 0.0527 -1.0000 -1.0000 5441266 1582718116.80 151.5284 59.9979 32.0000 1.9906 1.9920 419.2424 419.5944 0.0527 -1.0000 -1.0000 5441329 1582718116.90 151.5588 59.9979 32.0000 1.9907 1.9921 419.3870 419.7383 0.0525 -1.0000 -1.0000 5441391 1582718117.00 151.5588 59.9979 32.0000 1.9902 1.9916 419.4262 419.7779 0.0527 -1.0000 -1.0000 5441626 1582718117.10 151.5588 59.9979 32.0000 1.9902 1.9915 419.4320 419.7846 0.0527 -1.0000 -1.0000 5441688 1582718117.20 151.5588 59.9979 32.0000 1.9900 1.9914 419.4136 419.7655 0.0527 -1.0000 -1.0000 5441750 1582718117.30 151.5588 59.9979 32.0000 1.9913 1.9927 419.2673 419.6184 0.0524 -1.0000 -1.0000 5441829 1582718117.40 151.5438 59.9979 32.0000 1.9905 1.9918 419.2508 419.6016 0.0525 -1.0000 -1.0000 5441969 1582718117.50 151.5438 59.9979 32.0000 1.9905 1.9919 419.2778 419.6280 0.0523 -1.0000 -1.0000 5442110 1582718117.60 151.5438 59.9979 32.0000 1.9898 1.9912 419.4361 419.7856 0.0523 -1.0000 -1.0000 5442172 1582718117.70 151.5438 59.9979 32.0000 1.9899 1.9913 419.3627 419.7126 0.0524 -1.0000 -1.0000 5442235 1582718117.80 151.5438 59.9979 32.0000 1.9906 1.9920 419.2673 419.6166 0.0523 -1.0000 -1.0000 5442313 1582718117.90 151.5438 59.9979 32.0000 1.9903 1.9916 419.2537 419.6045 0.0526 -1.0000 -1.0000 5442376 1582718118.00 151.5438 59.9979 32.0000 1.9912 1.9925 419.4007 419.7518 0.0525 -1.0000 -1.0000 5442438 1582718118.10 151.5438 59.9979 32.0000 1.9894 1.9908 419.4483 419.7991 0.0525 -1.0000 -1.0000 5442891 1582718118.20 151.5438 59.9979 32.0000 1.9896 1.9910 419.4486 419.8002 0.0526 -1.0000 -1.0000 5442954 1582718118.30 151.5157 59.9979 32.0000 1.9893 1.9907 419.3772 419.7287 0.0526 -1.0000 -1.0000 5443016 1582718118.40 151.5157 59.9979 32.0000 1.9900 1.9913 419.2312 419.5826 0.0526 -1.0000 -1.0000 5443094 1582718118.50 151.5157 59.9979 32.0000 1.9906 1.9920 419.1923 419.5432 0.0525 -1.0000 -1.0000 5443157 1582718118.60 151.5447 59.9979 32.0000 1.9897 1.9911 419.2237 419.5745 0.0525 -1.0000 -1.0000 5443329 1582718118.70 151.5464 59.9979 32.0000 1.9898 1.9912 419.2289 419.5794 0.0525 -1.0000 -1.0000 5443407 1582718118.80 151.5464 59.9979 32.0000 1.9894 1.9908 419.3519 419.7024 0.0525 -1.0000 -1.0000 5443470 1582718118.90 151.5464 59.9979 32.0000 1.9907 1.9921 419.1890 419.5404 0.0527 -1.0000 -1.0000 5443532 1582718119.00 151.5495 59.9979 32.0000 1.9910 1.9924 419.2261 419.5775 0.0525 -1.0000 -1.0000 5443610 1582718119.10 151.5199 59.9979 32.0000 1.9903 1.9917 419.3673 419.7183 0.0525 -1.0000 -1.0000 5443829 1582718119.20 151.5199 59.9979 32.0000 1.9893 1.9906 419.4150 419.7660 0.0526 -1.0000 -1.0000 5443891 1582718119.30 151.5199 59.9979 32.0000 1.9891 1.9905 419.4440 419.7951 0.0524 -1.0000 -1.0000 5443969 1582718119.40 151.5199 59.9979 32.0000 1.9897 1.9910 419.4084 419.7597 0.0525 -1.0000 -1.0000 5444032 1582718119.50 151.5199 59.9979 32.0000 1.9897 1.9910 419.3767 419.7275 0.0525 -1.0000 -1.0000 5444094 1582718119.60 151.4754 59.9979 32.0000 1.9898 1.9911 419.2306 419.5825 0.0527 -1.0000 -1.0000 5444360 1582718119.70 151.4754 59.9979 32.0000 1.9902 1.9915 419.1897 419.5403 0.0525 -1.0000 -1.0000 5444422 1582718119.80 151.4754 59.9979 32.0000 1.9894 1.9907 419.3215 419.6724 0.0525 -1.0000 -1.0000 5444500 1582718119.90 151.4754 59.9979 32.0000 1.9896 1.9909 419.3991 419.7496 0.0525 -1.0000 -1.0000 5444563 1582718120.00 151.4754 59.9979 32.0000 1.9904 1.9918 419.3913 419.7436 0.0527 -1.0000 -1.0000 5444625 1582718120.10 151.4819 59.9979 32.0000 1.9907 1.9921 419.1850 419.5359 0.0525 -1.0000 -1.0000 5445766 1582718120.20 151.4819 59.9979 32.0000 1.9901 1.9914 419.1534 419.5044 0.0525 -1.0000 -1.0000 5445829 1582718120.30 151.4819 59.9979 32.0000 1.9902 1.9916 419.2796 419.6291 0.0523 -1.0000 -1.0000 5445891 1582718120.40 151.4819 59.9979 32.0000 1.9888 1.9902 419.3624 419.7126 0.0524 -1.0000 -1.0000 5445969 1582718120.50 151.4819 59.9979 32.0000 1.9898 1.9912 419.4224 419.7728 0.0524 -1.0000 -1.0000 5446032 1582718120.60 151.4819 59.9979 32.0000 1.9902 1.9915 419.3775 419.7279 0.0524 -1.0000 -1.0000 5446094 1582718120.70 151.4762 59.9979 32.0000 1.9909 1.9922 419.1855 419.5357 0.0524 -1.0000 -1.0000 5446172 1582718120.80 151.4743 59.9979 32.0000 1.9903 1.9916 419.2297 419.5802 0.0525 -1.0000 -1.0000 5446235 1582718120.90 151.4743 59.9979 32.0000 1.9895 1.9909 419.3666 419.7171 0.0524 -1.0000 -1.0000 5446297 1582718121.00 151.4743 59.9979 32.0000 1.9892 1.9906 419.4236 419.7730 0.0523 -1.0000 -1.0000 5446360 1582718121.10 151.4743 59.9979 32.0000 1.9901 1.9914 419.4256 419.7753 0.0524 -1.0000 -1.0000 5446422 1582718121.20 151.4737 59.9979 32.0000 1.9898 1.9911 419.2183 419.5680 0.0522 -1.0000 -1.0000 5446594 1582718121.30 151.4360 59.9979 32.0000 1.9896 1.9910 419.2469 419.5958 0.0522 -1.0000 -1.0000 5446672 1582718121.40 151.4360 59.9979 32.0000 1.9898 1.9911 419.3159 419.6654 0.0523 -1.0000 -1.0000 5446735 1582718121.50 151.4360 59.9979 32.0000 1.9893 1.9907 419.4763 419.8258 0.0523 -1.0000 -1.0000 5446813 1582718121.60 151.4360 59.9979 32.0000 1.9894 1.9908 419.4052 419.7555 0.0525 -1.0000 -1.0000 5446891 1582718121.70 151.4360 59.9979 32.0000 1.9902 1.9916 419.2709 419.6209 0.0524 -1.0000 -1.0000 5446954 1582718121.80 151.4443 59.9979 32.0000 1.9912 1.9925 419.2605 419.6096 0.0521 -1.0000 -1.0000 5447032 1582718121.90 151.4443 59.9979 32.0000 1.9908 1.9922 419.3269 419.6762 0.0523 -1.0000 -1.0000 5447094 1582718122.00 151.4443 59.9979 32.0000 1.9898 1.9911 419.5316 419.8808 0.0523 -1.0000 -1.0000 5447157 1582718122.10 151.4443 59.9979 32.0000 1.9909 1.9923 419.4575 419.8074 0.0523 -1.0000 -1.0000 5447235 1582718122.20 151.4443 59.9979 32.0000 1.9902 1.9916 419.3772 419.7266 0.0523 -1.0000 -1.0000 5447297 1582718122.30 151.4443 59.9979 32.0000 1.9903 1.9917 419.3622 419.7117 0.0523 -1.0000 -1.0000 5447360 1582718122.40 151.4443 59.9979 32.0000 1.9902 1.9915 419.4246 419.7734 0.0522 -1.0000 -1.0000 5447438 1582718122.50 151.4443 59.9979 32.0000 1.9893 1.9907 419.5440 419.8941 0.0524 -1.0000 -1.0000 5447485 1582718122.60 151.4443 59.9979 32.0000 1.9904 1.9918 419.3328 419.6831 0.0524 -1.0000 -1.0000 5447563 1582718122.70 151.4443 59.9979 32.0000 1.9906 1.9920 419.2476 419.5969 0.0523 -1.0000 -1.0000 5447626 1582718122.80 151.4443 59.9979 32.0000 1.9901 1.9915 419.2231 419.5724 0.0523 -1.0000 -1.0000 5447688 1582718122.90 151.4650 59.9979 32.0000 1.9899 1.9913 419.3587 419.7082 0.0523 -1.0000 -1.0000 5447750 1582718123.00 151.4910 59.9979 32.0000 1.9893 1.9906 419.4065 419.7561 0.0523 -1.0000 -1.0000 5447829 1582718123.10 151.4910 59.9979 32.0000 1.9901 1.9915 419.4025 419.7534 0.0524 -1.0000 -1.0000 5447891 1582718123.20 151.4910 59.9979 32.0000 1.9903 1.9916 419.2814 419.6319 0.0525 -1.0000 -1.0000 5447954 1582718123.30 151.4910 59.9979 32.0000 1.9905 1.9919 419.2139 419.5654 0.0526 -1.0000 -1.0000 5448032 1582718123.40 151.4910 59.9979 32.0000 1.9909 1.9923 419.2182 419.5689 0.0525 -1.0000 -1.0000 5448094 1582718123.50 151.4910 59.9979 32.0000 1.9897 1.9911 419.3700 419.7203 0.0524 -1.0000 -1.0000 5448172 1582718123.60 151.4910 59.9979 32.0000 1.9897 1.9911 419.3827 419.7323 0.0523 -1.0000 -1.0000 5448235 1582718123.70 151.4910 59.9979 32.0000 1.9904 1.9918 419.3926 419.7425 0.0524 -1.0000 -1.0000 5448375 1582718123.80 151.4910 59.9979 32.0000 1.9903 1.9917 419.1051 419.4556 0.0524 -1.0000 -1.0000 5448454 1582718123.90 151.4910 59.9979 32.0000 1.9902 1.9916 419.2493 419.5988 0.0523 -1.0000 -1.0000 5448516 1582718124.00 151.4910 59.9979 32.0000 1.9902 1.9916 419.1713 419.5213 0.0524 -1.0000 -1.0000 5448579 1582718124.10 151.4910 59.9979 32.0000 1.9899 1.9913 419.3526 419.7014 0.0521 -1.0000 -1.0000 5448657 1582718124.20 151.5528 59.9979 32.0000 1.9898 1.9912 419.3623 419.7109 0.0522 -1.0000 -1.0000 5449641 1582718124.30 151.5528 59.9979 32.0000 1.9900 1.9913 419.2210 419.5688 0.0521 -1.0000 -1.0000 5449704 1582718124.40 151.5528 59.9979 32.0000 1.9904 1.9918 419.1669 419.5155 0.0522 -1.0000 -1.0000 5449782 1582718124.50 151.5528 59.9979 32.0000 1.9908 1.9922 419.1821 419.5311 0.0522 -1.0000 -1.0000 5449844 1582718124.60 151.5528 59.9979 32.0000 1.9901 1.9915 419.3604 419.7097 0.0523 -1.0000 -1.0000 5449907 1582718124.70 151.5352 59.9977 32.0000 1.9895 1.9909 419.3945 419.7438 0.0523 -1.0000 -1.0000 5449985 1582718124.80 151.5070 59.9973 32.0000 1.9890 1.9903 419.3886 419.7380 0.0522 -1.0000 -1.0000 5450047 1582718124.90 151.5070 59.9973 32.0000 1.9897 1.9911 419.2873 419.6360 0.0522 -1.0000 -1.0000 5450110 1582718125.00 151.5070 59.9973 32.0000 1.9910 1.9924 419.0608 419.4106 0.0523 -1.0000 -1.0000 5450188 1582718125.10 151.5070 59.9973 32.0000 1.9902 1.9915 419.1232 419.4723 0.0523 -1.0000 -1.0000 5450250 1582718125.20 151.5070 59.9973 32.0000 1.9901 1.9915 419.1208 419.4704 0.0523 -1.0000 -1.0000 5450313 1582718125.30 151.5725 59.9973 32.0000 1.9898 1.9912 419.1896 419.5386 0.0522 -1.0000 -1.0000 5450391 1582718125.40 151.5725 59.9973 32.0000 1.9892 1.9906 419.4047 419.7527 0.0521 -1.0000 -1.0000 5450454 1582718125.50 151.5725 59.9973 32.0000 1.9901 1.9915 419.3879 419.7353 0.0520 -1.0000 -1.0000 5450516 1582718125.60 151.5725 59.9973 32.0000 1.9906 1.9919 419.4156 419.7633 0.0520 -1.0000 -1.0000 5450579 1582718125.70 151.5725 59.9973 32.0000 1.9909 1.9923 419.2176 419.5653 0.0520 -1.0000 -1.0000 5450641 1582718125.80 151.5278 59.9973 32.0000 1.9897 1.9911 419.3759 419.7237 0.0521 -1.0000 -1.0000 5450719 1582718125.90 151.4846 59.9973 32.0000 1.9897 1.9911 419.4163 419.7654 0.0522 -1.0000 -1.0000 5450782 1582718126.00 151.4846 59.9973 32.0000 1.9896 1.9910 419.4313 419.7805 0.0522 -1.0000 -1.0000 5450844 1582718126.10 151.4846 59.9973 32.0000 1.9907 1.9920 419.1662 419.5153 0.0524 -1.0000 -1.0000 5450923 1582718126.20 151.4846 59.9973 32.0000 1.9896 1.9909 419.1578 419.5069 0.0521 -1.0000 -1.0000 5450985 1582718126.30 151.4846 59.9973 32.0000 1.9896 1.9909 419.2856 419.6344 0.0522 -1.0000 -1.0000 5451422 1582718126.40 151.4846 59.9973 32.0000 1.9900 1.9913 419.3995 419.7497 0.0524 -1.0000 -1.0000 5451485 1582718126.50 151.4846 59.9973 32.0000 1.9897 1.9910 419.3290 419.6785 0.0523 -1.0000 -1.0000 5451547 1582718126.60 151.4846 59.9973 32.0000 1.9901 1.9914 419.1104 419.4598 0.0523 -1.0000 -1.0000 5451610 1582718126.70 151.4846 59.9973 32.0000 1.9897 1.9911 419.1792 419.5291 0.0524 -1.0000 -1.0000 5451688 1582718126.80 151.4846 59.9973 32.0000 1.9893 1.9906 419.3149 419.6648 0.0524 -1.0000 -1.0000 5451750 1582718126.90 151.4846 59.9973 32.0000 1.9892 1.9906 419.2193 419.5691 0.0523 -1.0000 -1.0000 5451813 1582718127.00 151.4804 59.9973 32.0000 1.9904 1.9917 419.0747 419.4245 0.0524 -1.0000 -1.0000 5451875 1582718127.10 151.4804 59.9973 32.0000 1.9903 1.9917 419.0178 419.3668 0.0522 -1.0000 -1.0000 5451954 1582718127.20 151.4804 59.9973 32.0000 1.9893 1.9907 419.2609 419.6089 0.0521 -1.0000 -1.0000 5452016 1582718127.30 151.4804 59.9973 32.0000 1.9891 1.9904 419.3274 419.6757 0.0521 -1.0000 -1.0000 5452141 1582718127.40 151.4804 59.9973 32.0000 1.9892 1.9906 419.3068 419.6556 0.0522 -1.0000 -1.0000 5452204 1582718127.50 151.4804 59.9973 32.0000 1.9902 1.9916 419.3105 419.6591 0.0522 -1.0000 -1.0000 5452282 1582718127.60 151.5178 59.9973 32.0000 1.9907 1.9921 419.1613 419.5116 0.0525 -1.0000 -1.0000 5452344 1582718127.70 151.5197 59.9973 32.0000 1.9902 1.9916 419.2120 419.5614 0.0523 -1.0000 -1.0000 5452594 1582718127.80 151.5197 59.9973 32.0000 1.9891 1.9904 419.4528 419.8020 0.0522 -1.0000 -1.0000 5452657 1582718127.90 151.5197 59.9973 32.0000 1.9904 1.9918 419.3754 419.7246 0.0523 -1.0000 -1.0000 5452844 1582718128.00 151.5197 59.9973 32.0000 1.9899 1.9913 419.2812 419.6307 0.0523 -1.0000 -1.0000 5452907 1582718128.10 151.5197 59.9973 32.0000 1.9902 1.9915 419.1618 419.5119 0.0523 -1.0000 -1.0000 5452985 1582718128.20 151.5197 59.9973 32.0000 1.9901 1.9915 419.3382 419.6868 0.0521 -1.0000 -1.0000 5453047 1582718128.30 151.5197 59.9973 32.0000 1.9898 1.9912 419.3768 419.7259 0.0523 -1.0000 -1.0000 5453110 1582718128.40 151.5197 59.9973 32.0000 1.9894 1.9907 419.3839 419.7335 0.0524 -1.0000 -1.0000 5453376 1582718128.50 151.5197 59.9973 32.0000 1.9897 1.9910 419.0443 419.3943 0.0523 -1.0000 -1.0000 5453438 1582718128.60 151.5197 59.9973 32.0000 1.9907 1.9920 418.9423 419.2911 0.0523 -1.0000 -1.0000 5453500 1582718128.70 151.5197 59.9973 32.0000 1.9904 1.9917 419.0226 419.3712 0.0522 -1.0000 -1.0000 5453579 1582718128.80 151.5245 59.9973 32.0000 1.9906 1.9919 419.1108 419.4600 0.0523 -1.0000 -1.0000 5453641 1582718128.90 151.5245 59.9973 32.0000 1.9893 1.9906 419.3241 419.6745 0.0525 -1.0000 -1.0000 5453875 1582718129.00 151.5245 59.9973 32.0000 1.9894 1.9908 419.4166 419.7665 0.0524 -1.0000 -1.0000 5453954 1582718129.10 151.5245 59.9973 32.0000 1.9897 1.9911 419.2596 419.6097 0.0523 -1.0000 -1.0000 5454016 1582718129.20 151.5245 59.9973 32.0000 1.9896 1.9910 419.1953 419.5455 0.0525 -1.0000 -1.0000 5454079 1582718129.30 151.4931 59.9973 32.0000 1.9892 1.9906 419.3326 419.6826 0.0523 -1.0000 -1.0000 5454157 1582718129.40 151.4931 59.9973 32.0000 1.9897 1.9911 419.4540 419.8044 0.0524 -1.0000 -1.0000 5454907 1582718129.50 151.4931 59.9973 32.0000 1.9897 1.9911 419.3938 419.7435 0.0525 -1.0000 -1.0000 5455000 1582718129.60 151.4931 59.9973 32.0000 1.9910 1.9924 419.2805 419.6312 0.0525 -1.0000 -1.0000 5455063 1582718129.70 151.4931 59.9973 32.0000 1.9904 1.9917 419.0837 419.4345 0.0525 -1.0000 -1.0000 5455126 1582718129.80 151.4931 59.9973 32.0000 1.9901 1.9915 419.3005 419.6501 0.0523 -1.0000 -1.0000 5455188 1582718129.90 151.4964 59.9970 32.0000 1.9897 1.9911 419.2717 419.6220 0.0525 -1.0000 -1.0000 5455250 1582718130.00 151.4969 59.9970 32.0000 1.9900 1.9914 419.2542 419.6047 0.0524 -1.0000 -1.0000 5455313 1582718130.10 151.4969 59.9970 32.0000 1.9902 1.9915 419.1785 419.5272 0.0522 -1.0000 -1.0000 5455391 1582718130.20 151.4969 59.9970 32.0000 1.9913 1.9927 419.0881 419.4364 0.0522 -1.0000 -1.0000 5455470 1582718130.30 151.4969 59.9970 32.0000 1.9903 1.9916 419.1360 419.4846 0.0522 -1.0000 -1.0000 5455532 1582718130.40 151.4969 59.9970 32.0000 1.9901 1.9915 419.3979 419.7471 0.0523 -1.0000 -1.0000 5455594 1582718130.50 151.5011 59.9970 32.0000 1.9899 1.9913 419.3106 419.6608 0.0525 -1.0000 -1.0000 5455657 1582718130.60 151.5551 59.9970 32.0000 1.9911 1.9924 419.1917 419.5409 0.0521 -1.0000 -1.0000 5455719 1582718130.70 151.5551 59.9970 32.0000 1.9905 1.9919 419.1667 419.5154 0.0522 -1.0000 -1.0000 5455797 1582718130.80 151.5551 59.9970 32.0000 1.9900 1.9913 419.2308 419.5793 0.0521 -1.0000 -1.0000 5455875 1582718130.90 151.5551 59.9970 32.0000 1.9896 1.9909 419.4066 419.7554 0.0523 -1.0000 -1.0000 5456079 1582718131.00 151.5551 59.9970 32.0000 1.9893 1.9907 419.4553 419.8038 0.0521 -1.0000 -1.0000 5456141 1582718131.10 151.5060 59.9970 32.0000 1.9897 1.9911 419.2802 419.6269 0.0520 -1.0000 -1.0000 5456204 1582718131.20 151.4637 59.9970 32.0000 1.9903 1.9917 419.1634 419.5113 0.0521 -1.0000 -1.0000 5456266 1582718131.30 151.4637 59.9970 32.0000 1.9902 1.9916 419.2018 419.5501 0.0522 -1.0000 -1.0000 5456344 1582718131.40 151.4637 59.9970 32.0000 1.9901 1.9915 419.3770 419.7263 0.0522 -1.0000 -1.0000 5456407 1582718131.50 151.4637 59.9970 32.0000 1.9894 1.9907 419.3321 419.6801 0.0521 -1.0000 -1.0000 5456485 1582718131.60 151.4637 59.9970 32.0000 1.9905 1.9919 419.1693 419.5182 0.0522 -1.0000 -1.0000 5456547 1582718131.70 151.4637 59.9970 32.0000 1.9903 1.9916 419.1839 419.5322 0.0521 -1.0000 -1.0000 5456610 1582718131.80 151.4637 59.9970 32.0000 1.9912 1.9925 419.2195 419.5675 0.0521 -1.0000 -1.0000 5456688 1582718131.90 151.4637 59.9970 32.0000 1.9906 1.9919 419.4446 419.7930 0.0521 -1.0000 -1.0000 5456750 1582718132.00 151.4637 59.9970 32.0000 1.9900 1.9914 419.3232 419.6716 0.0522 -1.0000 -1.0000 5456844 1582718132.10 151.4637 59.9970 32.0000 1.9896 1.9910 419.1994 419.5478 0.0521 -1.0000 -1.0000 5456922 1582718132.20 151.4635 59.9970 32.0000 1.9909 1.9923 419.1171 419.4652 0.0521 -1.0000 -1.0000 5456985 1582718132.30 151.4343 59.9970 32.0000 1.9905 1.9918 419.2654 419.6142 0.0523 -1.0000 -1.0000 5457047 1582718132.40 151.4343 59.9970 32.0000 1.9899 1.9912 419.3227 419.6732 0.0524 -1.0000 -1.0000 5457126 1582718132.50 151.4343 59.9970 32.0000 1.9897 1.9911 419.3650 419.7144 0.0523 -1.0000 -1.0000 5457360 1582718132.60 151.4343 59.9970 32.0000 1.9904 1.9918 419.3024 419.6509 0.0521 -1.0000 -1.0000 5457422 1582718132.70 151.4343 59.9970 32.0000 1.9901 1.9915 419.1936 419.5419 0.0522 -1.0000 -1.0000 5457485 1582718132.80 151.4536 59.9970 32.0000 1.9899 1.9912 419.4196 419.7692 0.0523 -1.0000 -1.0000 5457547 1582718132.90 151.4536 59.9970 32.0000 1.9897 1.9911 419.4522 419.8014 0.0523 -1.0000 -1.0000 5457610 1582718133.00 151.4536 59.9970 32.0000 1.9900 1.9913 419.2915 419.6406 0.0522 -1.0000 -1.0000 5458110 1582718133.10 151.4536 59.9970 32.0000 1.9904 1.9917 419.0838 419.4327 0.0523 -1.0000 -1.0000 5458172 1582718133.20 151.4536 59.9970 32.0000 1.9906 1.9919 419.0793 419.4291 0.0523 -1.0000 -1.0000 5458235 1582718133.30 151.4536 59.9970 32.0000 1.9907 1.9921 419.2645 419.6132 0.0522 -1.0000 -1.0000 5458313 1582718133.40 151.4125 59.9970 32.0000 1.9896 1.9910 419.2766 419.6250 0.0521 -1.0000 -1.0000 5458375 1582718133.50 151.4125 59.9970 32.0000 1.9903 1.9917 419.3397 419.6885 0.0523 -1.0000 -1.0000 5458610 1582718133.60 151.4125 59.9970 32.0000 1.9895 1.9909 419.1727 419.5217 0.0522 -1.0000 -1.0000 5458672 1582718133.70 151.4125 59.9970 32.0000 1.9904 1.9918 419.0396 419.3878 0.0521 -1.0000 -1.0000 5458735 1582718133.80 151.4125 59.9970 32.0000 1.9904 1.9918 419.1263 419.4740 0.0521 -1.0000 -1.0000 5458813 1582718133.90 151.4125 59.9970 32.0000 1.9902 1.9916 419.2676 419.6155 0.0521 -1.0000 -1.0000 5458876 1582718134.00 151.4125 59.9970 32.0000 1.9913 1.9927 419.1256 419.4731 0.0520 -1.0000 -1.0000 5459110 1582718134.10 151.4612 59.9970 32.0000 1.9906 1.9920 419.0448 419.3925 0.0521 -1.0000 -1.0000 5459188 1582718134.20 151.4612 59.9970 32.0000 1.9904 1.9918 419.1705 419.5188 0.0521 -1.0000 -1.0000 5459250 1582718134.30 151.4612 59.9970 32.0000 1.9897 1.9910 419.2879 419.6351 0.0520 -1.0000 -1.0000 5459313 1582718134.40 151.4612 59.9970 32.0000 1.9900 1.9914 419.2815 419.6287 0.0519 -1.0000 -1.0000 5459376 1582718134.50 151.4612 59.9970 32.0000 1.9904 1.9918 419.2414 419.5881 0.0519 -1.0000 -1.0000 5459438 1582718134.60 151.4612 59.9970 32.0000 1.9904 1.9918 419.1171 419.4640 0.0520 -1.0000 -1.0000 5459500 1582718134.70 151.4628 59.9972 32.0000 1.9911 1.9925 419.2069 419.5539 0.0519 -1.0000 -1.0000 5459579 1582718134.80 151.4628 59.9972 32.0000 1.9897 1.9911 419.3371 419.6845 0.0520 -1.0000 -1.0000 5459641 1582718134.90 151.4628 59.9972 32.0000 1.9890 1.9904 419.3096 419.6590 0.0523 -1.0000 -1.0000 5459719 1582718135.00 151.4628 59.9972 32.0000 1.9903 1.9917 419.2570 419.6062 0.0522 -1.0000 -1.0000 5459907 1582718135.10 151.4628 59.9972 32.0000 1.9905 1.9919 419.1156 419.4647 0.0523 -1.0000 -1.0000 5459969 1582718135.20 151.4628 59.9972 32.0000 1.9898 1.9911 419.2505 419.6003 0.0523 -1.0000 -1.0000 5500032 1582718135.30 151.4877 59.9972 32.0000 1.9898 1.9911 419.3941 419.7430 0.0522 -1.0000 -1.0000 5500094 1582718135.40 151.4877 59.9972 32.0000 1.9906 1.9920 419.2976 419.6462 0.0522 -1.0000 -1.0000 5500172 1582718135.50 151.4877 59.9972 32.0000 1.9906 1.9919 419.1869 419.5354 0.0522 -1.0000 -1.0000 5500407 1582718135.60 151.4877 59.9972 32.0000 1.9901 1.9914 419.1047 419.4539 0.0523 -1.0000 -1.0000 5500469 1582718135.70 151.4877 59.9972 32.0000 1.9900 1.9913 419.1001 419.4500 0.0524 -1.0000 -1.0000 5500532 1582718135.80 151.5109 59.9972 32.0000 1.9896 1.9909 419.2327 419.5821 0.0522 -1.0000 -1.0000 5500610 1582718135.90 151.5133 59.9972 32.0000 1.9902 1.9916 419.3191 419.6687 0.0523 -1.0000 -1.0000 5500672 1582718136.00 151.5133 59.9972 32.0000 1.9908 1.9921 419.3428 419.6933 0.0525 -1.0000 -1.0000 5500907 1582718136.10 151.5133 59.9972 32.0000 1.9913 1.9927 419.2502 419.6009 0.0524 -1.0000 -1.0000 5500969 1582718136.20 151.5133 59.9972 32.0000 1.9905 1.9918 419.2696 419.6188 0.0522 -1.0000 -1.0000 5501032 1582718136.30 151.5135 59.9972 32.0000 1.9899 1.9913 419.4035 419.7529 0.0522 -1.0000 -1.0000 5501094 1582718136.40 151.5229 59.9972 32.0000 1.9900 1.9914 419.4271 419.7760 0.0522 -1.0000 -1.0000 5501172 1582718136.50 151.5229 59.9972 32.0000 1.9902 1.9915 419.3891 419.7392 0.0524 -1.0000 -1.0000 5501235 1582718136.60 151.5229 59.9972 32.0000 1.9905 1.9918 419.2812 419.6313 0.0523 -1.0000 -1.0000 5501407 1582718136.70 151.5229 59.9972 32.0000 1.9904 1.9917 419.2301 419.5792 0.0523 -1.0000 -1.0000 5501485 1582718136.80 151.5229 59.9972 32.0000 1.9901 1.9915 419.3080 419.6575 0.0523 -1.0000 -1.0000 5501547 1582718136.90 151.5238 59.9972 32.0000 1.9901 1.9914 419.3261 419.6762 0.0525 -1.0000 -1.0000 5501610 1582718137.00 151.5532 59.9972 32.0000 1.9907 1.9920 419.4670 419.8182 0.0524 -1.0000 -1.0000 5501688 1582718137.10 151.5532 59.9972 32.0000 1.9908 1.9922 419.3054 419.6553 0.0524 -1.0000 -1.0000 5501922 1582718137.20 151.5532 59.9972 32.0000 1.9909 1.9923 419.2417 419.5932 0.0526 -1.0000 -1.0000 5501985 1582718137.30 151.5532 59.9972 32.0000 1.9902 1.9916 419.2967 419.6487 0.0526 -1.0000 -1.0000 5502063 1582718137.40 151.5532 59.9972 32.0000 1.9903 1.9917 419.3804 419.7310 0.0524 -1.0000 -1.0000 5502125 1582718137.50 151.5468 59.9972 32.0000 1.9906 1.9920 419.3060 419.6568 0.0526 -1.0000 -1.0000 5502188 1582718137.60 151.5468 59.9972 32.0000 1.9912 1.9926 419.0185 419.3680 0.0524 -1.0000 -1.0000 5502375 1582718137.70 151.5468 59.9972 32.0000 1.9901 1.9915 419.1380 419.4874 0.0524 -1.0000 -1.0000 5502438 1582718137.80 151.5468 59.9972 32.0000 1.9895 1.9909 419.2593 419.6091 0.0524 -1.0000 -1.0000 5502500 1582718137.90 151.5468 59.9972 32.0000 1.9896 1.9910 419.4052 419.7558 0.0525 -1.0000 -1.0000 5502579 1582718138.00 151.5345 59.9972 32.0000 1.9891 1.9905 419.4754 419.8258 0.0524 -1.0000 -1.0000 5502625 1582718138.10 151.5123 59.9972 32.0000 1.9906 1.9919 419.3687 419.7185 0.0523 -1.0000 -1.0000 5503172 1582718138.20 151.5123 59.9972 32.0000 1.9904 1.9918 419.3412 419.6905 0.0523 -1.0000 -1.0000 5503235 1582718138.30 151.5123 59.9972 32.0000 1.9903 1.9917 419.1946 419.5440 0.0523 -1.0000 -1.0000 5503297 1582718138.40 151.5123 59.9972 32.0000 1.9892 1.9905 419.2223 419.5722 0.0523 -1.0000 -1.0000 5503360 1582718138.50 151.5123 59.9972 32.0000 1.9899 1.9912 419.1896 419.5395 0.0524 -1.0000 -1.0000 5503610 1582718138.60 151.5491 59.9972 32.0000 1.9901 1.9915 419.0332 419.3825 0.0523 -1.0000 -1.0000 5503672 1582718138.70 151.5491 59.9972 32.0000 1.9899 1.9912 419.0793 419.4297 0.0525 -1.0000 -1.0000 5503735 1582718138.80 151.5491 59.9972 32.0000 1.9904 1.9918 419.2333 419.5848 0.0526 -1.0000 -1.0000 5503797 1582718138.90 151.5491 59.9972 32.0000 1.9902 1.9916 419.2368 419.5881 0.0526 -1.0000 -1.0000 5503860 1582718139.00 151.5491 59.9972 32.0000 1.9905 1.9918 419.2400 419.5918 0.0526 -1.0000 -1.0000 5503954 1582718139.10 151.5283 59.9972 32.0000 1.9906 1.9920 419.0330 419.3840 0.0525 -1.0000 -1.0000 5504016 1582718139.20 151.5093 59.9972 32.0000 1.9900 1.9914 419.1537 419.5038 0.0524 -1.0000 -1.0000 5504079 1582718139.30 151.5093 59.9972 32.0000 1.9899 1.9913 419.4248 419.7751 0.0524 -1.0000 -1.0000 5504157 1582718139.40 151.5093 59.9972 32.0000 1.9900 1.9913 419.4052 419.7555 0.0524 -1.0000 -1.0000 5504220 1582718139.50 151.5093 59.9972 32.0000 1.9902 1.9916 419.3544 419.7047 0.0524 -1.0000 -1.0000 5504297 1582718139.60 151.5093 59.9972 32.0000 1.9901 1.9915 419.2551 419.6046 0.0523 -1.0000 -1.0000 5504360 1582718139.70 151.5080 59.9975 32.0000 1.9896 1.9910 419.3367 419.6868 0.0523 -1.0000 -1.0000 5504594 1582718139.80 151.5078 59.9975 32.0000 1.9896 1.9910 419.3335 419.6827 0.0523 -1.0000 -1.0000 5504657 1582718139.90 151.5078 59.9975 32.0000 1.9897 1.9910 419.3460 419.6968 0.0525 -1.0000 -1.0000 5504720 1582718140.00 151.5078 59.9975 32.0000 1.9897 1.9910 419.1948 419.5445 0.0523 -1.0000 -1.0000 5504782 1582718140.10 151.5078 59.9975 32.0000 1.9895 1.9908 419.0681 419.4181 0.0524 -1.0000 -1.0000 5504860 1582718140.20 151.5078 59.9975 32.0000 1.9894 1.9907 419.2031 419.5522 0.0523 -1.0000 -1.0000 5504922 1582718140.30 151.5060 59.9975 32.0000 1.9890 1.9904 419.2621 419.6115 0.0523 -1.0000 -1.0000 5504985 1582718140.40 151.5060 59.9975 32.0000 1.9898 1.9912 419.2791 419.6282 0.0522 -1.0000 -1.0000 5505063 1582718140.50 151.5060 59.9975 32.0000 1.9903 1.9916 419.1570 419.5052 0.0521 -1.0000 -1.0000 5505125 1582718140.60 151.5060 59.9975 32.0000 1.9905 1.9919 419.0936 419.4421 0.0522 -1.0000 -1.0000 5505188 1582718140.70 151.5060 59.9975 32.0000 1.9908 1.9921 418.9936 419.3430 0.0523 -1.0000 -1.0000 5505844 1582718140.80 151.5321 59.9975 32.0000 1.9901 1.9915 419.2372 419.5863 0.0523 -1.0000 -1.0000 5505907 1582718140.90 151.5351 59.9975 32.0000 1.9889 1.9903 419.2207 419.5704 0.0523 -1.0000 -1.0000 5505969 1582718141.00 151.5351 59.9975 32.0000 1.9897 1.9911 419.1331 419.4838 0.0526 -1.0000 -1.0000 5506032 1582718141.10 151.5351 59.9975 32.0000 1.9903 1.9916 418.9900 419.3393 0.0523 -1.0000 -1.0000 5506094 1582718141.20 151.5351 59.9975 32.0000 1.9902 1.9916 419.1076 419.4580 0.0525 -1.0000 -1.0000 5506157 1582718141.30 151.5351 59.9975 32.0000 1.9903 1.9916 419.2564 419.6071 0.0525 -1.0000 -1.0000 5506329 1582718141.40 151.4777 59.9975 32.0000 1.9891 1.9905 419.3500 419.7008 0.0525 -1.0000 -1.0000 5506391 1582718141.50 151.4777 59.9975 32.0000 1.9902 1.9915 419.2637 419.6144 0.0524 -1.0000 -1.0000 5506469 1582718141.60 151.4777 59.9975 32.0000 1.9909 1.9923 419.0606 419.4097 0.0522 -1.0000 -1.0000 5506532 1582718141.70 151.4777 59.9975 32.0000 1.9897 1.9911 419.0504 419.3987 0.0522 -1.0000 -1.0000 5506594 1582718141.80 151.4777 59.9975 32.0000 1.9899 1.9913 419.0208 419.3698 0.0522 -1.0000 -1.0000 5506657 1582718141.90 151.4777 59.9975 32.0000 1.9900 1.9914 419.2411 419.5898 0.0522 -1.0000 -1.0000 5506720 1582718142.00 151.4025 59.9975 32.0000 1.9897 1.9911 419.2392 419.5893 0.0525 -1.0000 -1.0000 5506782 1582718142.10 151.4025 59.9975 32.0000 1.9898 1.9912 419.2336 419.5850 0.0525 -1.0000 -1.0000 5506860 1582718142.20 151.4025 59.9975 32.0000 1.9899 1.9913 419.1823 419.5328 0.0525 -1.0000 -1.0000 5507391 1582718142.30 151.4025 59.9975 32.0000 1.9906 1.9919 419.2735 419.6240 0.0522 -1.0000 -1.0000 5507454 1582718142.40 151.4025 59.9975 32.0000 1.9898 1.9912 419.3824 419.7327 0.0524 -1.0000 -1.0000 5507516 1582718142.50 151.4025 59.9975 32.0000 1.9897 1.9911 419.3235 419.6737 0.0524 -1.0000 -1.0000 5507579 1582718142.60 151.4025 59.9975 32.0000 1.9902 1.9916 419.3231 419.6725 0.0523 -1.0000 -1.0000 5507641 1582718142.70 151.4025 59.9975 32.0000 1.9902 1.9915 419.2002 419.5497 0.0523 -1.0000 -1.0000 5507719 1582718142.80 151.4025 59.9975 32.0000 1.9899 1.9912 418.9806 419.3296 0.0522 -1.0000 -1.0000 5507782 1582718142.90 151.4025 59.9975 32.0000 1.9901 1.9914 419.1317 419.4808 0.0523 -1.0000 -1.0000 5507844 1582718143.00 151.4025 59.9975 32.0000 1.9897 1.9911 419.2776 419.6259 0.0521 -1.0000 -1.0000 5507922 1582718143.10 151.4660 59.9975 32.0000 1.9898 1.9912 419.2764 419.6256 0.0523 -1.0000 -1.0000 5507985 1582718143.20 151.4660 59.9975 32.0000 1.9914 1.9927 419.1088 419.4581 0.0522 -1.0000 -1.0000 5508047 1582718143.30 151.4660 59.9975 32.0000 1.9897 1.9911 419.1069 419.4564 0.0524 -1.0000 -1.0000 5508110 1582718143.40 151.4660 59.9975 32.0000 1.9894 1.9907 419.1873 419.5368 0.0523 -1.0000 -1.0000 5508172 1582718143.50 151.4660 59.9975 32.0000 1.9898 1.9912 419.2743 419.6237 0.0523 -1.0000 -1.0000 5508250 1582718143.60 151.4660 59.9975 32.0000 1.9900 1.9914 419.2132 419.5628 0.0523 -1.0000 -1.0000 5508313 1582718143.70 151.4994 59.9975 32.0000 1.9905 1.9919 419.2935 419.6430 0.0523 -1.0000 -1.0000 5508375 1582718143.80 151.4994 59.9975 32.0000 1.9912 1.9925 419.1687 419.5189 0.0524 -1.0000 -1.0000 5508625 1582718143.90 151.4994 59.9975 32.0000 1.9910 1.9923 419.3008 419.6506 0.0523 -1.0000 -1.0000 5508688 1582718144.00 151.4994 59.9975 32.0000 1.9902 1.9916 419.4311 419.7802 0.0522 -1.0000 -1.0000 5508750 1582718144.10 151.4994 59.9975 32.0000 1.9901 1.9914 419.3274 419.6763 0.0523 -1.0000 -1.0000 5508829 1582718144.20 151.4994 59.9975 32.0000 1.9900 1.9913 419.1963 419.5463 0.0524 -1.0000 -1.0000 5508891 1582718144.30 151.4994 59.9975 32.0000 1.9907 1.9920 419.1858 419.5350 0.0522 -1.0000 -1.0000 5509375 1582718144.40 151.4994 59.9975 32.0000 1.9893 1.9907 419.3382 419.6870 0.0522 -1.0000 -1.0000 5509454 1582718144.50 151.4994 59.9975 32.0000 1.9898 1.9912 419.2311 419.5801 0.0522 -1.0000 -1.0000 5509547 1582718144.60 151.4994 59.9975 32.0000 1.9912 1.9926 419.1241 419.4732 0.0523 -1.0000 -1.0000 5509610 1582718144.70 151.4994 59.9975 32.0000 1.9904 1.9917 419.1179 419.4674 0.0523 -1.0000 -1.0000 5509672 1582718144.80 151.4994 59.9975 32.0000 1.9894 1.9908 419.1436 419.4931 0.0523 -1.0000 -1.0000 5509750 1582718144.90 151.4510 59.9976 32.0000 1.9892 1.9905 419.2145 419.5643 0.0524 -1.0000 -1.0000 5509813 1582718145.00 151.4510 59.9976 32.0000 1.9893 1.9906 419.2276 419.5783 0.0525 -1.0000 -1.0000 5509875 1582718145.10 151.4510 59.9976 32.0000 1.9893 1.9906 419.0951 419.4457 0.0525 -1.0000 -1.0000 5509938 1582718145.20 151.4510 59.9976 32.0000 1.9908 1.9922 419.0094 419.3589 0.0523 -1.0000 -1.0000 5510000 1582718145.30 151.4510 59.9976 32.0000 1.9900 1.9913 418.9904 419.3404 0.0525 -1.0000 -1.0000 5510094 1582718145.40 151.5053 59.9976 32.0000 1.9900 1.9913 419.1410 419.4897 0.0523 -1.0000 -1.0000 5510157 1582718145.50 151.5189 59.9976 32.0000 1.9901 1.9915 419.2101 419.5601 0.0523 -1.0000 -1.0000 5510219 1582718145.60 151.5189 59.9976 32.0000 1.9906 1.9920 419.1105 419.4597 0.0524 -1.0000 -1.0000 5510297 1582718145.70 151.5189 59.9976 32.0000 1.9902 1.9916 418.9716 419.3220 0.0525 -1.0000 -1.0000 5510344 1582718145.80 151.5189 59.9976 32.0000 1.9903 1.9916 419.0856 419.4354 0.0524 -1.0000 -1.0000 5510422 1582718145.90 151.5189 59.9976 32.0000 1.9903 1.9917 419.2403 419.5896 0.0523 -1.0000 -1.0000 5510485 1582718146.00 151.5148 59.9976 32.0000 1.9898 1.9911 419.2271 419.5774 0.0525 -1.0000 -1.0000 5510547 1582718146.10 151.5090 59.9976 32.0000 1.9899 1.9913 419.1186 419.4700 0.0526 -1.0000 -1.0000 5510625 1582718146.20 151.5090 59.9976 32.0000 1.9906 1.9920 419.0122 419.3623 0.0524 -1.0000 -1.0000 5510688 1582718146.30 151.5090 59.9976 32.0000 1.9893 1.9907 419.1201 419.4701 0.0524 -1.0000 -1.0000 5510750 1582718146.40 151.5090 59.9976 32.0000 1.9899 1.9913 419.2253 419.5739 0.0521 -1.0000 -1.0000 5510829 1582718146.50 151.5090 59.9976 32.0000 1.9903 1.9917 419.2599 419.6090 0.0523 -1.0000 -1.0000 5510875 1582718146.60 151.5446 59.9976 32.0000 1.9902 1.9915 419.1636 419.5137 0.0525 -1.0000 -1.0000 5510970 1582718146.70 151.5446 59.9976 32.0000 1.9903 1.9916 419.1409 419.4921 0.0526 -1.0000 -1.0000 5511047 1582718146.80 151.5446 59.9976 32.0000 1.9903 1.9916 419.1992 419.5497 0.0524 -1.0000 -1.0000 5511172 1582718146.90 151.5446 59.9976 32.0000 1.9896 1.9910 419.2989 419.6488 0.0523 -1.0000 -1.0000 5511235 1582718147.00 151.5446 59.9976 32.0000 1.9898 1.9911 419.0386 419.3880 0.0523 -1.0000 -1.0000 5511297 1582718147.10 151.5361 59.9976 32.0000 1.9904 1.9918 418.9660 419.3156 0.0523 -1.0000 -1.0000 5511360 1582718147.20 151.5334 59.9976 32.0000 1.9905 1.9918 418.9909 419.3394 0.0522 -1.0000 -1.0000 5511422 1582718147.30 151.5334 59.9976 32.0000 1.9904 1.9918 419.0966 419.4468 0.0524 -1.0000 -1.0000 5511500 1582718147.40 151.5334 59.9976 32.0000 1.9901 1.9915 419.2319 419.5813 0.0523 -1.0000 -1.0000 5511672 1582718147.50 151.5334 59.9976 32.0000 1.9901 1.9915 419.0863 419.4348 0.0522 -1.0000 -1.0000 5511750 1582718147.60 151.5334 59.9976 32.0000 1.9899 1.9913 419.0028 419.3524 0.0523 -1.0000 -1.0000 5511813 1582718147.70 151.5334 59.9976 32.0000 1.9902 1.9915 419.0986 419.4477 0.0523 -1.0000 -1.0000 5511875 1582718147.80 151.5334 59.9976 32.0000 1.9896 1.9910 419.1866 419.5358 0.0522 -1.0000 -1.0000 5511954 1582718147.90 151.5334 59.9976 32.0000 1.9895 1.9909 419.2321 419.5806 0.0521 -1.0000 -1.0000 5512422 1582718148.00 151.5334 59.9976 32.0000 1.9904 1.9918 419.1325 419.4812 0.0522 -1.0000 -1.0000 5512500 1582718148.10 151.5334 59.9976 32.0000 1.9904 1.9918 419.2022 419.5513 0.0522 -1.0000 -1.0000 5512563 1582718148.20 151.5420 59.9976 32.0000 1.9901 1.9915 419.2170 419.5660 0.0522 -1.0000 -1.0000 5512641 1582718148.30 151.5437 59.9976 32.0000 1.9898 1.9912 419.3394 419.6886 0.0523 -1.0000 -1.0000 5512688 1582718148.40 151.5437 59.9976 32.0000 1.9903 1.9916 419.2931 419.6439 0.0525 -1.0000 -1.0000 5513125 1582718148.50 151.5437 59.9976 32.0000 1.9902 1.9916 419.1957 419.5457 0.0523 -1.0000 -1.0000 5513188 1582718148.60 151.5437 59.9976 32.0000 1.9905 1.9919 419.0461 419.3962 0.0524 -1.0000 -1.0000 5513250 1582718148.70 151.5437 59.9976 32.0000 1.9906 1.9920 419.0775 419.4274 0.0524 -1.0000 -1.0000 5513313 1582718148.80 151.5686 59.9976 32.0000 1.9899 1.9913 419.1611 419.5120 0.0525 -1.0000 -1.0000 5513391 1582718148.90 151.5686 59.9976 32.0000 1.9895 1.9909 419.1670 419.5179 0.0525 -1.0000 -1.0000 5513454 1582718149.00 151.5686 59.9976 32.0000 1.9896 1.9910 418.9238 419.2724 0.0523 -1.0000 -1.0000 5513516 1582718149.10 151.5686 59.9976 32.0000 1.9898 1.9911 418.9868 419.3368 0.0524 -1.0000 -1.0000 5513579 1582718149.20 151.5686 59.9976 32.0000 1.9900 1.9913 419.1080 419.4571 0.0522 -1.0000 -1.0000 5513641 1582718149.30 151.5337 59.9976 32.0000 1.9890 1.9904 419.1389 419.4886 0.0524 -1.0000 -1.0000 5513719 1582718149.40 151.5539 59.9976 32.0000 1.9898 1.9911 419.1139 419.4648 0.0526 -1.0000 -1.0000 5514610 1582718149.50 151.5539 59.9976 32.0000 1.9899 1.9912 419.0054 419.3570 0.0527 -1.0000 -1.0000 5514672 1582718149.60 151.5539 59.9976 32.0000 1.9903 1.9917 418.9834 419.3342 0.0525 -1.0000 -1.0000 5514735 1582718149.70 151.5539 59.9976 32.0000 1.9899 1.9912 419.0612 419.4123 0.0526 -1.0000 -1.0000 5514797 1582718149.80 151.5539 59.9976 32.0000 1.9899 1.9912 419.2522 419.6034 0.0525 -1.0000 -1.0000 5514875 1582718149.90 151.5813 59.9971 32.0000 1.9903 1.9917 419.1600 419.5112 0.0526 -1.0000 -1.0000 5514938 1582718150.00 151.5813 59.9971 32.0000 1.9897 1.9910 419.1423 419.4933 0.0525 -1.0000 -1.0000 5515032 1582718150.10 151.5813 59.9971 32.0000 1.9902 1.9916 419.0057 419.3559 0.0525 -1.0000 -1.0000 5515094 1582718150.20 151.5813 59.9971 32.0000 1.9900 1.9913 419.2467 419.5967 0.0523 -1.0000 -1.0000 5515157 1582718150.30 151.5813 59.9971 32.0000 1.9894 1.9908 419.2157 419.5662 0.0525 -1.0000 -1.0000 5515219 1582718150.40 151.5813 59.9971 32.0000 1.9895 1.9909 419.1166 419.4668 0.0523 -1.0000 -1.0000 5515297 1582718150.50 151.5813 59.9971 32.0000 1.9903 1.9917 419.0653 419.4144 0.0522 -1.0000 -1.0000 5515360 1582718150.60 151.5813 59.9971 32.0000 1.9901 1.9915 419.0368 419.3864 0.0524 -1.0000 -1.0000 5515422 1582718150.70 151.5813 59.9971 32.0000 1.9899 1.9913 419.0618 419.4119 0.0524 -1.0000 -1.0000 5515500 1582718150.80 151.5813 59.9971 32.0000 1.9900 1.9914 419.2139 419.5637 0.0524 -1.0000 -1.0000 5515563 1582718150.90 151.5813 59.9971 32.0000 1.9897 1.9911 419.1731 419.5230 0.0523 -1.0000 -1.0000 5515625 1582718151.00 151.5813 59.9971 32.0000 1.9898 1.9911 418.9776 419.3254 0.0521 -1.0000 -1.0000 5515704 1582718151.10 151.5468 59.9971 32.0000 1.9909 1.9923 418.9642 419.3132 0.0524 -1.0000 -1.0000 5515766 1582718151.20 151.5468 59.9971 32.0000 1.9900 1.9914 419.0307 419.3804 0.0523 -1.0000 -1.0000 5515829 1582718151.30 151.5468 59.9971 32.0000 1.9897 1.9911 419.0673 419.4172 0.0525 -1.0000 -1.0000 5515891 1582718151.40 151.5468 59.9971 32.0000 1.9900 1.9913 419.0518 419.4027 0.0525 -1.0000 -1.0000 5515954 1582718151.50 151.5468 59.9971 32.0000 1.9906 1.9919 419.0262 419.3765 0.0524 -1.0000 -1.0000 5516032 1582718151.60 151.5720 59.9971 32.0000 1.9901 1.9915 419.0227 419.3720 0.0523 -1.0000 -1.0000 5516094 1582718151.70 151.5720 59.9971 32.0000 1.9896 1.9910 419.1961 419.5454 0.0523 -1.0000 -1.0000 5516157 1582718151.80 151.5720 59.9971 32.0000 1.9896 1.9910 419.2638 419.6135 0.0523 -1.0000 -1.0000 5516235 1582718151.90 151.5720 59.9971 32.0000 1.9896 1.9909 419.1692 419.5184 0.0523 -1.0000 -1.0000 5516297 1582718152.00 151.5720 59.9971 32.0000 1.9906 1.9920 419.1045 419.4536 0.0523 -1.0000 -1.0000 5516672 1582718152.10 151.5720 59.9971 32.0000 1.9906 1.9920 418.9553 419.3039 0.0522 -1.0000 -1.0000 5516750 1582718152.20 151.5720 59.9971 32.0000 1.9898 1.9911 419.0687 419.4176 0.0522 -1.0000 -1.0000 5516813 1582718152.30 151.5720 59.9971 32.0000 1.9894 1.9908 419.2147 419.5637 0.0523 -1.0000 -1.0000 5516875 1582718152.40 151.5720 59.9971 32.0000 1.9898 1.9911 419.3127 419.6622 0.0523 -1.0000 -1.0000 5516938 1582718152.50 151.5720 59.9971 32.0000 1.9906 1.9919 418.9337 419.2828 0.0523 -1.0000 -1.0000 5517407 1582718152.60 151.5720 59.9971 32.0000 1.9901 1.9915 418.9348 419.2836 0.0522 -1.0000 -1.0000 5517469 1582718152.70 151.5720 59.9971 32.0000 1.9896 1.9909 419.0833 419.4334 0.0524 -1.0000 -1.0000 5517547 1582718152.80 151.5909 59.9971 32.0000 1.9894 1.9907 419.3025 419.6514 0.0522 -1.0000 -1.0000 5517610 1582718152.90 151.5939 59.9971 32.0000 1.9896 1.9910 419.1229 419.4717 0.0522 -1.0000 -1.0000 5517672 1582718153.00 151.5939 59.9971 32.0000 1.9906 1.9920 419.0358 419.3848 0.0523 -1.0000 -1.0000 5517735 1582718153.10 151.5939 59.9971 32.0000 1.9905 1.9918 418.9549 419.3036 0.0523 -1.0000 -1.0000 5518172 1582718153.20 151.5939 59.9971 32.0000 1.9910 1.9923 419.0763 419.4258 0.0523 -1.0000 -1.0000 5518235 1582718153.30 151.5777 59.9971 32.0000 1.9898 1.9912 419.1841 419.5331 0.0522 -1.0000 -1.0000 5518313 1582718153.40 151.4781 59.9971 32.0000 1.9897 1.9910 419.2140 419.5625 0.0522 -1.0000 -1.0000 5518375 1582718153.50 151.4781 59.9971 32.0000 1.9898 1.9912 419.1632 419.5122 0.0523 -1.0000 -1.0000 5518438 1582718153.60 151.4781 59.9971 32.0000 1.9898 1.9911 419.0275 419.3765 0.0522 -1.0000 -1.0000 5518500 1582718153.70 151.4781 59.9971 32.0000 1.9899 1.9913 419.1358 419.4837 0.0521 -1.0000 -1.0000 5518563 1582718153.80 151.4781 59.9971 32.0000 1.9892 1.9906 419.2455 419.5937 0.0522 -1.0000 -1.0000 5518641 1582718153.90 151.5720 59.9971 32.0000 1.9895 1.9908 419.1958 419.5444 0.0521 -1.0000 -1.0000 5518704 1582718154.00 151.5720 59.9971 32.0000 1.9900 1.9913 419.0696 419.4170 0.0520 -1.0000 -1.0000 5518766 1582718154.10 151.5720 59.9971 32.0000 1.9903 1.9917 419.0140 419.3630 0.0522 -1.0000 -1.0000 5518875 1582718154.20 151.5720 59.9971 32.0000 1.9902 1.9916 419.0575 419.4061 0.0523 -1.0000 -1.0000 5518938 1582718154.30 151.5720 59.9971 32.0000 1.9895 1.9909 419.2814 419.6307 0.0522 -1.0000 -1.0000 5519000 1582718154.40 151.5720 59.9971 32.0000 1.9894 1.9907 419.1179 419.4672 0.0523 -1.0000 -1.0000 5519079 1582718154.50 151.5370 59.9969 32.0000 1.9904 1.9917 419.1232 419.4724 0.0523 -1.0000 -1.0000 5519141 1582718154.60 151.4861 59.9967 32.0000 1.9910 1.9923 418.8936 419.2420 0.0521 -1.0000 -1.0000 5519375 1582718154.70 151.4861 59.9967 32.0000 1.9908 1.9921 418.9607 419.3104 0.0524 -1.0000 -1.0000 5519454 1582718154.80 151.4861 59.9967 32.0000 1.9899 1.9912 419.2782 419.6280 0.0524 -1.0000 -1.0000 5519516 1582718154.90 151.4861 59.9967 32.0000 1.9894 1.9907 419.2341 419.5838 0.0523 -1.0000 -1.0000 5519579 1582718155.00 151.4861 59.9967 32.0000 1.9908 1.9921 419.0740 419.4223 0.0521 -1.0000 -1.0000 5519657 1582718155.10 151.4861 59.9967 32.0000 1.9905 1.9918 418.9495 419.2979 0.0522 -1.0000 -1.0000 5519891 1582718155.20 151.4861 59.9967 32.0000 1.9903 1.9916 419.0762 419.4253 0.0523 -1.0000 -1.0000 5519954 1582718155.30 151.4861 59.9967 32.0000 1.9892 1.9906 419.2138 419.5620 0.0520 -1.0000 -1.0000 5520032 1582718155.40 151.4861 59.9967 32.0000 1.9899 1.9913 419.1686 419.5169 0.0522 -1.0000 -1.0000 5520094 1582718155.50 151.4861 59.9967 32.0000 1.9898 1.9912 419.1374 419.4864 0.0522 -1.0000 -1.0000 5520157 1582718155.60 151.4861 59.9967 32.0000 1.9904 1.9917 419.0234 419.3720 0.0521 -1.0000 -1.0000 5520688 1582718155.70 151.4861 59.9967 32.0000 1.9904 1.9918 419.0147 419.3626 0.0521 -1.0000 -1.0000 5520750 1582718155.80 151.4861 59.9967 32.0000 1.9898 1.9911 419.0732 419.4218 0.0522 -1.0000 -1.0000 5520813 1582718155.90 151.4861 59.9967 32.0000 1.9898 1.9911 419.1755 419.5254 0.0525 -1.0000 -1.0000 5520875 1582718156.00 151.4861 59.9967 32.0000 1.9901 1.9914 419.1152 419.4657 0.0525 -1.0000 -1.0000 5520954 1582718156.10 151.4861 59.9967 32.0000 1.9905 1.9919 418.9347 419.2847 0.0524 -1.0000 -1.0000 5521032 1582718156.20 151.4861 59.9967 32.0000 1.9899 1.9913 419.0062 419.3556 0.0523 -1.0000 -1.0000 5521110 1582718156.30 151.5205 59.9967 32.0000 1.9896 1.9910 419.1611 419.5114 0.0525 -1.0000 -1.0000 5521172 1582718156.40 151.5205 59.9967 32.0000 1.9894 1.9907 419.2604 419.6109 0.0524 -1.0000 -1.0000 5521235 1582718156.50 151.5205 59.9967 32.0000 1.9898 1.9911 419.0374 419.3865 0.0523 -1.0000 -1.0000 5521297 1582718156.60 151.5205 59.9967 32.0000 1.9902 1.9916 418.8767 419.2259 0.0523 -1.0000 -1.0000 5521360 1582718156.70 151.5205 59.9967 32.0000 1.9907 1.9921 419.0698 419.4194 0.0524 -1.0000 -1.0000 5521438 1582718156.80 151.4989 59.9967 32.0000 1.9894 1.9908 419.1265 419.4749 0.0522 -1.0000 -1.0000 5521500 1582718156.90 151.4845 59.9967 32.0000 1.9897 1.9911 419.2246 419.5731 0.0521 -1.0000 -1.0000 5521563 1582718157.00 151.4845 59.9967 32.0000 1.9902 1.9916 419.0698 419.4177 0.0521 -1.0000 -1.0000 5521641 1582718157.10 151.4845 59.9967 32.0000 1.9903 1.9916 419.1448 419.4922 0.0520 -1.0000 -1.0000 5521704 1582718157.20 151.4845 59.9967 32.0000 1.9897 1.9910 419.1750 419.5226 0.0521 -1.0000 -1.0000 5521766 1582718157.30 151.4408 59.9967 32.0000 1.9902 1.9916 419.2223 419.5707 0.0521 -1.0000 -1.0000 5521829 1582718157.40 151.4408 59.9967 32.0000 1.9903 1.9916 419.1352 419.4838 0.0522 -1.0000 -1.0000 5521891 1582718157.50 151.4538 59.9967 32.0000 1.9905 1.9918 418.9554 419.3035 0.0522 -1.0000 -1.0000 5521969 1582718157.60 151.4538 59.9967 32.0000 1.9900 1.9914 419.0184 419.3675 0.0522 -1.0000 -1.0000 5522032 1582718157.70 151.4538 59.9967 32.0000 1.9899 1.9913 419.1114 419.4599 0.0522 -1.0000 -1.0000 5522157 1582718157.80 151.4538 59.9967 32.0000 1.9899 1.9913 419.2261 419.5747 0.0521 -1.0000 -1.0000 5522235 1582718157.90 151.4666 59.9967 32.0000 1.9903 1.9916 419.1705 419.5181 0.0521 -1.0000 -1.0000 5522297 1582718158.00 151.4666 59.9967 32.0000 1.9908 1.9921 419.0238 419.3722 0.0521 -1.0000 -1.0000 5522360 1582718158.10 151.4666 59.9967 32.0000 1.9906 1.9920 418.9499 419.2982 0.0522 -1.0000 -1.0000 5522422 1582718158.20 151.4666 59.9967 32.0000 1.9908 1.9921 419.0207 419.3689 0.0521 -1.0000 -1.0000 5522922 1582718158.30 151.4666 59.9967 32.0000 1.9906 1.9919 419.2144 419.5621 0.0521 -1.0000 -1.0000 5522985 1582718158.40 151.4666 59.9967 32.0000 1.9910 1.9923 419.1540 419.5023 0.0522 -1.0000 -1.0000 5523047 1582718158.50 151.4666 59.9967 32.0000 1.9905 1.9919 419.0517 419.4012 0.0523 -1.0000 -1.0000 5523110 1582718158.60 151.4666 59.9967 32.0000 1.9906 1.9920 419.1078 419.4581 0.0523 -1.0000 -1.0000 5523172 1582718158.70 151.4666 59.9967 32.0000 1.9904 1.9917 419.2547 419.6048 0.0523 -1.0000 -1.0000 5523422 1582718158.80 151.4666 59.9967 32.0000 1.9895 1.9909 419.2966 419.6470 0.0525 -1.0000 -1.0000 5523485 1582718158.90 151.4666 59.9967 32.0000 1.9898 1.9912 419.1550 419.5049 0.0524 -1.0000 -1.0000 5523547 1582718159.00 151.4666 59.9967 32.0000 1.9908 1.9922 419.0036 419.3539 0.0524 -1.0000 -1.0000 5523625 1582718159.10 151.5160 59.9967 32.0000 1.9902 1.9915 418.9737 419.3241 0.0525 -1.0000 -1.0000 5523688 1582718159.20 151.5160 59.9967 32.0000 1.9904 1.9918 419.1049 419.4552 0.0525 -1.0000 -1.0000 5524000 1582718159.30 151.5160 59.9967 32.0000 1.9897 1.9910 419.2851 419.6361 0.0525 -1.0000 -1.0000 5524079 1582718159.40 151.5160 59.9967 32.0000 1.9905 1.9918 419.1452 419.4959 0.0525 -1.0000 -1.0000 5524141 1582718159.50 151.5160 59.9967 32.0000 1.9913 1.9927 419.0156 419.3646 0.0523 -1.0000 -1.0000 5524219 1582718159.60 151.5203 59.9967 32.0000 1.9908 1.9922 418.9750 419.3251 0.0524 -1.0000 -1.0000 5524282 1582718159.70 151.5009 59.9971 32.0000 1.9907 1.9921 419.0962 419.4461 0.0524 -1.0000 -1.0000 5524344 1582718159.80 151.5009 59.9971 32.0000 1.9903 1.9917 419.2493 419.5990 0.0523 -1.0000 -1.0000 5524907 1582718159.90 151.5009 59.9971 32.0000 1.9901 1.9914 419.1832 419.5338 0.0525 -1.0000 -1.0000 5524985 1582718160.00 151.5009 59.9971 32.0000 1.9903 1.9916 419.0370 419.3883 0.0526 -1.0000 -1.0000 5525047 1582718160.10 151.5009 59.9971 32.0000 1.9907 1.9921 418.9514 419.3023 0.0526 -1.0000 -1.0000 5525125 1582718160.20 151.5071 59.9971 32.0000 1.9903 1.9917 419.1126 419.4637 0.0526 -1.0000 -1.0000 5525188 1582718160.30 151.5071 59.9971 32.0000 1.9896 1.9910 419.2644 419.6157 0.0525 -1.0000 -1.0000 5525250 1582718160.40 151.5071 59.9971 32.0000 1.9909 1.9923 419.2034 419.5543 0.0525 -1.0000 -1.0000 5525329 1582718160.50 151.5071 59.9971 32.0000 1.9910 1.9924 419.0183 419.3688 0.0525 -1.0000 -1.0000 5525391 1582718160.60 151.5071 59.9971 32.0000 1.9895 1.9909 419.1976 419.5481 0.0525 -1.0000 -1.0000 5525454 1582718160.70 151.5071 59.9971 32.0000 1.9897 1.9911 419.1758 419.5274 0.0526 -1.0000 -1.0000 5525532 1582718160.80 151.5071 59.9971 32.0000 1.9897 1.9910 419.2564 419.6083 0.0527 -1.0000 -1.0000 5525625 1582718160.90 151.4965 59.9971 32.0000 1.9909 1.9922 419.1600 419.5107 0.0525 -1.0000 -1.0000 5525688 1582718161.00 151.4853 59.9971 32.0000 1.9908 1.9922 419.0046 419.3550 0.0525 -1.0000 -1.0000 5525766 1582718161.10 151.4853 59.9971 32.0000 1.9901 1.9915 419.0656 419.4166 0.0525 -1.0000 -1.0000 5525829 1582718161.20 151.4853 59.9971 32.0000 1.9902 1.9915 419.2172 419.5667 0.0523 -1.0000 -1.0000 5525891 1582718161.30 151.4853 59.9971 32.0000 1.9905 1.9918 419.2123 419.5626 0.0524 -1.0000 -1.0000 5526141 1582718161.40 151.4869 59.9971 32.0000 1.9911 1.9925 418.9958 419.3462 0.0524 -1.0000 -1.0000 5526204 1582718161.50 151.4869 59.9971 32.0000 1.9903 1.9917 418.9614 419.3120 0.0526 -1.0000 -1.0000 5526282 1582718161.60 151.4869 59.9971 32.0000 1.9899 1.9913 419.0508 419.4025 0.0527 -1.0000 -1.0000 5526344 1582718161.70 151.4869 59.9971 32.0000 1.9897 1.9911 419.1830 419.5351 0.0527 -1.0000 -1.0000 5526407 1582718161.80 151.4869 59.9971 32.0000 1.9909 1.9923 419.0717 419.4236 0.0527 -1.0000 -1.0000 5526485 1582718161.90 151.4869 59.9971 32.0000 1.9911 1.9925 418.9826 419.3344 0.0527 -1.0000 -1.0000 5526547 1582718162.00 151.4869 59.9971 32.0000 1.9906 1.9919 419.0298 419.3801 0.0525 -1.0000 -1.0000 5526610 1582718162.10 151.4869 59.9971 32.0000 1.9898 1.9912 419.1262 419.4765 0.0524 -1.0000 -1.0000 5526688 1582718162.20 151.4869 59.9971 32.0000 1.9897 1.9911 419.2122 419.5617 0.0523 -1.0000 -1.0000 5526750 1582718162.30 151.4869 59.9971 32.0000 1.9905 1.9918 419.1128 419.4625 0.0523 -1.0000 -1.0000 5526875 1582718162.40 151.4869 59.9971 32.0000 1.9904 1.9918 419.0420 419.3918 0.0525 -1.0000 -1.0000 5526938 1582718162.50 151.4869 59.9971 32.0000 1.9908 1.9922 419.0599 419.4114 0.0527 -1.0000 -1.0000 5527016 1582718162.60 151.4869 59.9971 32.0000 1.9902 1.9916 419.0926 419.4441 0.0527 -1.0000 -1.0000 5527079 1582718162.70 151.5164 59.9971 32.0000 1.9900 1.9914 419.2232 419.5761 0.0528 -1.0000 -1.0000 5527141 1582718162.80 151.5164 59.9971 32.0000 1.9905 1.9919 419.1300 419.4818 0.0526 -1.0000 -1.0000 5527907 1582718162.90 151.5164 59.9971 32.0000 1.9906 1.9920 419.0161 419.3680 0.0527 -1.0000 -1.0000 5527969 1582718163.00 151.5164 59.9971 32.0000 1.9904 1.9918 419.0837 419.4360 0.0528 -1.0000 -1.0000 5528047 1582718163.10 151.4983 59.9971 32.0000 1.9898 1.9912 419.1723 419.5251 0.0528 -1.0000 -1.0000 5528110 1582718163.20 151.4983 59.9971 32.0000 1.9895 1.9909 419.2797 419.6316 0.0526 -1.0000 -1.0000 5528188 1582718163.30 151.4983 59.9971 32.0000 1.9903 1.9916 419.1204 419.4711 0.0525 -1.0000 -1.0000 5528250 1582718163.40 151.4983 59.9971 32.0000 1.9912 1.9926 418.9623 419.3142 0.0526 -1.0000 -1.0000 5528375 1582718163.50 151.4983 59.9971 32.0000 1.9909 1.9923 419.0190 419.3695 0.0525 -1.0000 -1.0000 5528454 1582718163.60 151.4983 59.9971 32.0000 1.9909 1.9922 419.0115 419.3626 0.0526 -1.0000 -1.0000 5528516 1582718163.70 151.5472 59.9971 32.0000 1.9906 1.9919 419.2329 419.5842 0.0525 -1.0000 -1.0000 5528579 1582718163.80 151.5472 59.9971 32.0000 1.9902 1.9915 419.2251 419.5756 0.0525 -1.0000 -1.0000 5528672 1582718163.90 151.5472 59.9971 32.0000 1.9901 1.9914 419.2524 419.6030 0.0525 -1.0000 -1.0000 5528922 1582718164.00 151.5472 59.9971 32.0000 1.9907 1.9920 419.0992 419.4494 0.0524 -1.0000 -1.0000 5528985 1582718164.10 151.5472 59.9971 32.0000 1.9903 1.9917 419.1284 419.4787 0.0525 -1.0000 -1.0000 5529063 1582718164.20 151.5275 59.9971 32.0000 1.9898 1.9912 419.2220 419.5733 0.0526 -1.0000 -1.0000 5529172 1582718164.30 151.5275 59.9971 32.0000 1.9893 1.9907 419.1788 419.5292 0.0525 -1.0000 -1.0000 5529235 1582718164.40 151.5275 59.9971 32.0000 1.9897 1.9911 419.1032 419.4545 0.0526 -1.0000 -1.0000 5529297 1582718164.50 151.5275 59.9971 32.0000 1.9901 1.9915 418.9964 419.3472 0.0524 -1.0000 -1.0000 5529360 1582718164.60 151.5275 59.9971 32.0000 1.9907 1.9921 419.0757 419.4255 0.0524 -1.0000 -1.0000 5529422 1582718164.70 151.5275 59.9971 32.0000 1.9899 1.9913 419.1262 419.4756 0.0523 -1.0000 -1.0000 5529500 1582718164.80 151.5275 59.9971 32.0000 1.9890 1.9904 419.2270 419.5760 0.0523 -1.0000 -1.0000 5529563 1582718164.90 151.5275 59.9971 32.0000 1.9905 1.9918 419.1341 419.4846 0.0525 -1.0000 -1.0000 5529672 1582718165.00 151.5291 59.9977 32.0000 1.9900 1.9914 418.9547 419.3048 0.0524 -1.0000 -1.0000 5529735 1582718165.10 151.5291 59.9977 32.0000 1.9902 1.9916 418.9891 419.3393 0.0525 -1.0000 -1.0000 5529797 1582718165.20 151.5291 59.9977 32.0000 1.9903 1.9917 419.1996 419.5501 0.0525 -1.0000 -1.0000 5529860 1582718165.30 151.5291 59.9977 32.0000 1.9902 1.9916 419.2270 419.5777 0.0525 -1.0000 -1.0000 5529938 1582718165.40 151.5291 59.9977 32.0000 1.9898 1.9911 419.1258 419.4752 0.0523 -1.0000 -1.0000 5530172 1582718165.50 151.5104 59.9977 32.0000 1.9899 1.9913 418.9928 419.3425 0.0522 -1.0000 -1.0000 5530235 1582718165.60 151.5061 59.9977 32.0000 1.9896 1.9909 418.9833 419.3329 0.0523 -1.0000 -1.0000 5530297 1582718165.70 151.5061 59.9977 32.0000 1.9900 1.9914 419.1397 419.4898 0.0524 -1.0000 -1.0000 5530375 1582718165.80 151.5061 59.9977 32.0000 1.9890 1.9903 419.1504 419.5000 0.0523 -1.0000 -1.0000 5530454 1582718165.90 151.5061 59.9977 32.0000 1.9900 1.9913 419.0681 419.4175 0.0523 -1.0000 -1.0000 5530672 1582718166.00 151.5061 59.9977 32.0000 1.9910 1.9924 419.0355 419.3857 0.0525 -1.0000 -1.0000 5530735 1582718166.10 151.5090 59.9977 32.0000 1.9896 1.9910 419.0312 419.3819 0.0525 -1.0000 -1.0000 5530813 1582718166.20 151.5594 59.9977 32.0000 1.9900 1.9913 419.1581 419.5084 0.0524 -1.0000 -1.0000 5530891 1582718166.30 151.5594 59.9977 32.0000 1.9891 1.9905 419.1622 419.5117 0.0523 -1.0000 -1.0000 5531000 1582718166.40 151.5594 59.9977 32.0000 1.9897 1.9911 418.9868 419.3361 0.0522 -1.0000 -1.0000 5531141 1582718166.50 151.5594 59.9977 32.0000 1.9902 1.9916 418.9673 419.3153 0.0522 -1.0000 -1.0000 5531204 1582718166.60 151.5594 59.9977 32.0000 1.9904 1.9917 418.9377 419.2858 0.0521 -1.0000 -1.0000 5531266 1582718166.70 151.5894 59.9977 32.0000 1.9894 1.9908 419.0685 419.4166 0.0521 -1.0000 -1.0000 5531344 1582718166.80 151.5894 59.9977 32.0000 1.9898 1.9911 419.1573 419.5058 0.0522 -1.0000 -1.0000 5531407 1582718166.90 151.5894 59.9977 32.0000 1.9895 1.9908 419.1615 419.5101 0.0521 -1.0000 -1.0000 5531641 1582718167.00 151.5894 59.9977 32.0000 1.9896 1.9909 419.1343 419.4818 0.0520 -1.0000 -1.0000 5531704 1582718167.10 151.5894 59.9977 32.0000 1.9904 1.9918 418.9389 419.2867 0.0521 -1.0000 -1.0000 5531766 1582718167.20 151.5876 59.9977 32.0000 1.9896 1.9910 419.1671 419.5154 0.0522 -1.0000 -1.0000 5531829 1582718167.30 151.5842 59.9977 32.0000 1.9899 1.9913 419.2423 419.5906 0.0521 -1.0000 -1.0000 5531907 1582718167.40 151.5842 59.9977 32.0000 1.9899 1.9912 419.1595 419.5073 0.0521 -1.0000 -1.0000 5531969 1582718167.50 151.5842 59.9977 32.0000 1.9903 1.9917 419.0790 419.4273 0.0521 -1.0000 -1.0000 5532391 1582718167.60 151.5842 59.9977 32.0000 1.9904 1.9917 419.0774 419.4255 0.0522 -1.0000 -1.0000 5532454 1582718167.70 151.5842 59.9977 32.0000 1.9891 1.9904 419.1729 419.5214 0.0522 -1.0000 -1.0000 5532516 1582718167.80 151.5666 59.9977 32.0000 1.9887 1.9901 419.1079 419.4566 0.0523 -1.0000 -1.0000 5532579 1582718167.90 151.5666 59.9977 32.0000 1.9896 1.9910 419.0154 419.3647 0.0523 -1.0000 -1.0000 5532641 1582718168.00 151.5666 59.9977 32.0000 1.9901 1.9914 418.9867 419.3360 0.0523 -1.0000 -1.0000 5532938 1582718168.10 151.5666 59.9977 32.0000 1.9897 1.9911 418.9594 419.3083 0.0522 -1.0000 -1.0000 5533016 1582718168.20 151.5666 59.9977 32.0000 1.9900 1.9913 419.0536 419.4030 0.0524 -1.0000 -1.0000 5533079 1582718168.30 151.5666 59.9977 32.0000 1.9888 1.9902 419.2106 419.5607 0.0524 -1.0000 -1.0000 5533141 1582718168.40 151.5484 59.9977 32.0000 1.9893 1.9907 419.1669 419.5156 0.0522 -1.0000 -1.0000 5533220 1582718168.50 151.5369 59.9977 32.0000 1.9888 1.9902 419.0788 419.4275 0.0523 -1.0000 -1.0000 5533641 1582718168.60 151.5369 59.9977 32.0000 1.9896 1.9910 418.9832 419.3330 0.0524 -1.0000 -1.0000 5533704 1582718168.70 151.5369 59.9977 32.0000 1.9901 1.9915 419.2043 419.5537 0.0523 -1.0000 -1.0000 5533782 1582718168.80 151.5369 59.9977 32.0000 1.9892 1.9906 419.1380 419.4879 0.0524 -1.0000 -1.0000 5533844 1582718168.90 151.5369 59.9977 32.0000 1.9892 1.9906 419.0699 419.4200 0.0525 -1.0000 -1.0000 5533954 1582718169.00 151.5420 59.9977 32.0000 1.9891 1.9905 418.9829 419.3336 0.0526 -1.0000 -1.0000 5534032 1582718169.10 151.5500 59.9977 32.0000 1.9891 1.9905 418.9732 419.3237 0.0525 -1.0000 -1.0000 5534094 1582718169.20 151.5500 59.9977 32.0000 1.9888 1.9902 419.1790 419.5290 0.0524 -1.0000 -1.0000 5534157 1582718169.30 151.5500 59.9977 32.0000 1.9894 1.9908 419.2650 419.6161 0.0526 -1.0000 -1.0000 5534235 1582718169.40 151.5500 59.9977 32.0000 1.9900 1.9914 419.1566 419.5067 0.0525 -1.0000 -1.0000 5534297 1582718169.50 151.5500 59.9977 32.0000 1.9903 1.9917 418.9078 419.2590 0.0526 -1.0000 -1.0000 5534375 1582718169.60 151.5489 59.9977 32.0000 1.9896 1.9910 418.9230 419.2744 0.0527 -1.0000 -1.0000 5534438 1582718169.70 151.5489 59.9977 32.0000 1.9896 1.9910 419.1219 419.4738 0.0527 -1.0000 -1.0000 5534500 1582718169.80 151.5489 59.9977 32.0000 1.9894 1.9908 419.1746 419.5262 0.0526 -1.0000 -1.0000 5534563 1582718169.90 151.5489 59.9977 32.0000 1.9902 1.9915 418.9953 419.3460 0.0526 -1.0000 -1.0000 5534626 1582718170.00 151.5489 59.9977 32.0000 1.9905 1.9918 418.9750 419.3262 0.0526 -1.0000 -1.0000 5534688 1582718170.10 151.5489 59.9977 32.0000 1.9901 1.9915 419.0125 419.3638 0.0526 -1.0000 -1.0000 5534766 1582718170.20 151.5489 59.9977 32.0000 1.9892 1.9906 419.2022 419.5537 0.0526 -1.0000 -1.0000 5534829 1582718170.30 151.5309 59.9977 32.0000 1.9891 1.9905 419.1432 419.4940 0.0525 -1.0000 -1.0000 5534891 1582718170.40 151.5309 59.9977 32.0000 1.9892 1.9906 419.0511 419.4018 0.0526 -1.0000 -1.0000 5534970 1582718170.50 151.5309 59.9977 32.0000 1.9901 1.9915 419.0575 419.4096 0.0527 -1.0000 -1.0000 5535032 1582718170.60 151.5309 59.9977 32.0000 1.9899 1.9913 418.9791 419.3304 0.0526 -1.0000 -1.0000 5535423 1582718170.70 151.5309 59.9977 32.0000 1.9898 1.9912 419.2029 419.5541 0.0526 -1.0000 -1.0000 5535485 1582718170.80 151.5309 59.9977 32.0000 1.9889 1.9903 419.1882 419.5405 0.0527 -1.0000 -1.0000 5535547 1582718170.90 151.5324 59.9977 32.0000 1.9895 1.9909 419.1153 419.4664 0.0525 -1.0000 -1.0000 5535610 1582718171.00 151.5412 59.9977 32.0000 1.9901 1.9914 419.0105 419.3615 0.0526 -1.0000 -1.0000 5535688 1582718171.10 151.5412 59.9977 32.0000 1.9893 1.9907 419.0704 419.4204 0.0524 -1.0000 -1.0000 5535922 1582718171.20 151.5412 59.9977 32.0000 1.9888 1.9902 419.1978 419.5486 0.0524 -1.0000 -1.0000 5535985 1582718171.30 151.5412 59.9977 32.0000 1.9889 1.9903 419.2159 419.5653 0.0523 -1.0000 -1.0000 5536047 1582718171.40 151.5412 59.9977 32.0000 1.9898 1.9912 419.1105 419.4603 0.0524 -1.0000 -1.0000 5536110 1582718171.50 151.5285 59.9977 32.0000 1.9902 1.9915 418.9302 419.2806 0.0524 -1.0000 -1.0000 5536188 1582718171.60 151.5285 59.9977 32.0000 1.9899 1.9913 418.9848 419.3346 0.0524 -1.0000 -1.0000 5536407 1582718171.70 151.5285 59.9977 32.0000 1.9895 1.9909 419.0200 419.3690 0.0523 -1.0000 -1.0000 5536469 1582718171.80 151.5285 59.9977 32.0000 1.9888 1.9902 419.2061 419.5569 0.0525 -1.0000 -1.0000 5536547 1582718171.90 151.5285 59.9977 32.0000 1.9896 1.9910 419.0679 419.4190 0.0526 -1.0000 -1.0000 5536610 1582718172.00 151.4942 59.9977 32.0000 1.9898 1.9912 419.0147 419.3665 0.0527 -1.0000 -1.0000 5536672 1582718172.10 151.4942 59.9977 32.0000 1.9901 1.9914 418.9927 419.3442 0.0526 -1.0000 -1.0000 5536907 1582718172.20 151.4942 59.9977 32.0000 1.9892 1.9906 419.1154 419.4669 0.0527 -1.0000 -1.0000 5536970 1582718172.30 151.4942 59.9977 32.0000 1.9895 1.9909 419.1740 419.5267 0.0528 -1.0000 -1.0000 5537032 1582718172.40 151.4942 59.9977 32.0000 1.9903 1.9917 419.1865 419.5399 0.0529 -1.0000 -1.0000 5537110 1582718172.50 151.4942 59.9977 32.0000 1.9909 1.9923 419.0072 419.3606 0.0529 -1.0000 -1.0000 5537173 1582718172.60 151.4452 59.9977 32.0000 1.9901 1.9914 418.9880 419.3400 0.0527 -1.0000 -1.0000 5537407 1582718172.70 151.4452 59.9977 32.0000 1.9901 1.9915 419.0245 419.3767 0.0528 -1.0000 -1.0000 5537469 1582718172.80 151.4452 59.9977 32.0000 1.9891 1.9905 419.1064 419.4582 0.0526 -1.0000 -1.0000 5537532 1582718172.90 151.4452 59.9977 32.0000 1.9887 1.9901 419.1330 419.4841 0.0526 -1.0000 -1.0000 5537672 1582718173.00 151.4452 59.9977 32.0000 1.9901 1.9915 418.9756 419.3278 0.0528 -1.0000 -1.0000 5537735 1582718173.10 151.4452 59.9977 32.0000 1.9903 1.9917 418.8836 419.2364 0.0529 -1.0000 -1.0000 5537922 1582718173.20 151.4411 59.9977 32.0000 1.9910 1.9924 419.0358 419.3893 0.0528 -1.0000 -1.0000 5538016 1582718173.30 151.4411 59.9977 32.0000 1.9900 1.9914 419.0541 419.4057 0.0526 -1.0000 -1.0000 5538094 1582718173.40 151.4411 59.9977 32.0000 1.9895 1.9909 418.9602 419.3122 0.0527 -1.0000 -1.0000 5538157 1582718173.50 151.4411 59.9977 32.0000 1.9900 1.9914 418.9594 419.3115 0.0527 -1.0000 -1.0000 5538235 1582718173.60 151.4411 59.9977 32.0000 1.9897 1.9911 418.9396 419.2906 0.0526 -1.0000 -1.0000 5538657 1582718173.70 151.4753 59.9977 32.0000 1.9894 1.9908 419.1241 419.4759 0.0527 -1.0000 -1.0000 5538719 1582718173.80 151.4860 59.9977 32.0000 1.9899 1.9912 419.1264 419.4785 0.0527 -1.0000 -1.0000 5538797 1582718173.90 151.4860 59.9977 32.0000 1.9900 1.9913 419.0543 419.4063 0.0528 -1.0000 -1.0000 5538860 1582718174.00 151.4860 59.9977 32.0000 1.9905 1.9919 418.9794 419.3316 0.0527 -1.0000 -1.0000 5538923 1582718174.10 151.4860 59.9977 32.0000 1.9899 1.9913 418.9142 419.2653 0.0526 -1.0000 -1.0000 5538985 1582718174.20 151.4860 59.9977 32.0000 1.9894 1.9908 419.0643 419.4150 0.0525 -1.0000 -1.0000 5539173 1582718174.30 151.5079 59.9977 32.0000 1.9899 1.9912 419.1255 419.4761 0.0525 -1.0000 -1.0000 5539235 1582718174.40 151.5079 59.9977 32.0000 1.9898 1.9912 419.2603 419.6112 0.0525 -1.0000 -1.0000 5539313 1582718174.50 151.5079 59.9977 32.0000 1.9902 1.9916 418.9980 419.3477 0.0524 -1.0000 -1.0000 5539375 1582718174.60 151.5079 59.9977 32.0000 1.9901 1.9915 419.0303 419.3812 0.0526 -1.0000 -1.0000 5539438 1582718174.70 151.5079 59.9977 32.0000 1.9905 1.9919 419.1388 419.4903 0.0526 -1.0000 -1.0000 5539641 1582718174.80 151.5378 59.9980 32.0000 1.9896 1.9910 419.2086 419.5595 0.0525 -1.0000 -1.0000 5539704 1582718174.90 151.5378 59.9980 32.0000 1.9902 1.9916 418.9475 419.2984 0.0525 -1.0000 -1.0000 5539766 1582718175.00 151.5378 59.9980 32.0000 1.9905 1.9919 418.9605 419.3115 0.0526 -1.0000 -1.0000 5539829 1582718175.10 151.5378 59.9980 32.0000 1.9912 1.9926 418.9833 419.3332 0.0524 -1.0000 -1.0000 5539891 1582718175.20 151.5378 59.9980 32.0000 1.9900 1.9914 419.0672 419.4177 0.0525 -1.0000 -1.0000 5539954 1582718175.30 151.5378 59.9980 32.0000 1.9887 1.9901 419.1271 419.4777 0.0524 -1.0000 -1.0000 5540032 1582718175.40 151.4911 59.9980 32.0000 1.9906 1.9919 418.9678 419.3181 0.0525 -1.0000 -1.0000 5540094 1582718175.50 151.4911 59.9980 32.0000 1.9904 1.9917 418.8545 419.2055 0.0525 -1.0000 -1.0000 5540172 1582718175.60 151.4911 59.9980 32.0000 1.9911 1.9925 419.0689 419.4189 0.0524 -1.0000 -1.0000 5540235 1582718175.70 151.4911 59.9980 32.0000 1.9896 1.9910 419.1906 419.5406 0.0524 -1.0000 -1.0000 5540297 1582718175.80 151.4911 59.9980 32.0000 1.9894 1.9908 419.1790 419.5297 0.0525 -1.0000 -1.0000 5540360 1582718175.90 151.4678 59.9980 32.0000 1.9897 1.9911 419.0785 419.4287 0.0524 -1.0000 -1.0000 5540422 1582718176.00 151.4678 59.9980 32.0000 1.9903 1.9916 418.9845 419.3347 0.0524 -1.0000 -1.0000 5540485 1582718176.10 151.4678 59.9980 32.0000 1.9908 1.9921 418.9581 419.3082 0.0524 -1.0000 -1.0000 5540563 1582718176.20 151.4678 59.9980 32.0000 1.9906 1.9920 419.0872 419.4378 0.0525 -1.0000 -1.0000 5541157 1582718176.30 151.4678 59.9980 32.0000 1.9904 1.9918 419.1412 419.4919 0.0525 -1.0000 -1.0000 5541220 1582718176.40 151.4579 59.9980 32.0000 1.9891 1.9905 419.1402 419.4924 0.0528 -1.0000 -1.0000 5541297 1582718176.50 151.4130 59.9980 32.0000 1.9899 1.9913 418.9872 419.3383 0.0526 -1.0000 -1.0000 5541360 1582718176.60 151.4130 59.9980 32.0000 1.9902 1.9916 418.9678 419.3196 0.0527 -1.0000 -1.0000 5541423 1582718176.70 151.4130 59.9980 32.0000 1.9904 1.9918 418.8691 419.2208 0.0527 -1.0000 -1.0000 5541829 1582718176.80 151.4130 59.9980 32.0000 1.9896 1.9910 419.1211 419.4726 0.0527 -1.0000 -1.0000 5541891 1582718176.90 151.4130 59.9980 32.0000 1.9889 1.9903 419.1267 419.4792 0.0528 -1.0000 -1.0000 5541954 1582718177.00 151.4251 59.9980 32.0000 1.9900 1.9914 419.0059 419.3582 0.0528 -1.0000 -1.0000 5542032 1582718177.10 151.4409 59.9980 32.0000 1.9902 1.9915 419.0120 419.3644 0.0527 -1.0000 -1.0000 5542094 1582718177.20 151.4409 59.9980 32.0000 1.9903 1.9917 419.0489 419.4002 0.0526 -1.0000 -1.0000 5542157 1582718177.30 151.4409 59.9980 32.0000 1.9899 1.9912 419.1303 419.4817 0.0527 -1.0000 -1.0000 5542235 1582718177.40 151.4409 59.9980 32.0000 1.9891 1.9905 419.1592 419.5106 0.0526 -1.0000 -1.0000 5542297 1582718177.50 151.4409 59.9980 32.0000 1.9901 1.9915 419.0752 419.4264 0.0526 -1.0000 -1.0000 5542360 1582718177.60 151.4490 59.9980 32.0000 1.9909 1.9923 418.9654 419.3174 0.0528 -1.0000 -1.0000 5542422 1582718177.70 151.4490 59.9980 32.0000 1.9906 1.9920 419.0561 419.4079 0.0526 -1.0000 -1.0000 5542485 1582718177.80 151.4490 59.9980 32.0000 1.9894 1.9908 419.2839 419.6357 0.0527 -1.0000 -1.0000 5542563 1582718177.90 151.4490 59.9980 32.0000 1.9909 1.9922 419.1292 419.4816 0.0527 -1.0000 -1.0000 5542625 1582718178.00 151.4490 59.9980 32.0000 1.9907 1.9921 418.9623 419.3143 0.0527 -1.0000 -1.0000 5542688 1582718178.10 151.4490 59.9980 32.0000 1.9910 1.9924 418.9860 419.3391 0.0530 -1.0000 -1.0000 5542766 1582718178.20 151.4588 59.9980 32.0000 1.9902 1.9916 419.0961 419.4480 0.0527 -1.0000 -1.0000 5542829 1582718178.30 151.4635 59.9980 32.0000 1.9894 1.9908 419.1398 419.4906 0.0525 -1.0000 -1.0000 5543423 1582718178.40 151.4635 59.9980 32.0000 1.9893 1.9906 419.1646 419.5149 0.0524 -1.0000 -1.0000 5543500 1582718178.50 151.4635 59.9980 32.0000 1.9897 1.9910 419.2036 419.5555 0.0527 -1.0000 -1.0000 5543563 1582718178.60 151.4635 59.9980 32.0000 1.9908 1.9922 419.0485 419.3996 0.0525 -1.0000 -1.0000 5543625 1582718178.70 151.4635 59.9980 32.0000 1.9901 1.9915 418.9785 419.3298 0.0527 -1.0000 -1.0000 5543704 1582718178.80 151.5016 59.9980 32.0000 1.9902 1.9916 419.0769 419.4272 0.0525 -1.0000 -1.0000 5543766 1582718178.90 151.5016 59.9980 32.0000 1.9907 1.9921 419.1217 419.4732 0.0526 -1.0000 -1.0000 5543829 1582718179.00 151.5016 59.9980 32.0000 1.9894 1.9908 419.1881 419.5403 0.0527 -1.0000 -1.0000 5543907 1582718179.10 151.5016 59.9980 32.0000 1.9903 1.9917 418.9951 419.3484 0.0529 -1.0000 -1.0000 5543969 1582718179.20 151.5016 59.9980 32.0000 1.9908 1.9922 419.1128 419.4655 0.0528 -1.0000 -1.0000 5544032 1582718179.30 151.4772 59.9980 32.0000 1.9903 1.9917 419.1122 419.4654 0.0529 -1.0000 -1.0000 5544141 1582718179.40 151.4756 59.9980 32.0000 1.9894 1.9908 419.1419 419.4951 0.0527 -1.0000 -1.0000 5544188 1582718179.50 151.4756 59.9980 32.0000 1.9898 1.9911 419.2078 419.5607 0.0528 -1.0000 -1.0000 5544266 1582718179.60 151.4756 59.9980 32.0000 1.9894 1.9908 419.0739 419.4259 0.0527 -1.0000 -1.0000 5544329 1582718179.70 151.4756 59.9980 32.0000 1.9905 1.9919 418.9868 419.3392 0.0528 -1.0000 -1.0000 5544391 1582718179.80 151.4761 59.9980 32.0000 1.9902 1.9916 419.0365 419.3886 0.0526 -1.0000 -1.0000 5544657 1582718179.90 151.4960 59.9976 32.0000 1.9891 1.9905 419.0527 419.4029 0.0524 -1.0000 -1.0000 5544720 1582718180.00 151.4960 59.9976 32.0000 1.9892 1.9906 419.1888 419.5389 0.0524 -1.0000 -1.0000 5544782 1582718180.10 151.4960 59.9976 32.0000 1.9899 1.9912 419.0961 419.4468 0.0525 -1.0000 -1.0000 5544860 1582718180.20 151.4960 59.9976 32.0000 1.9906 1.9919 419.0886 419.4397 0.0525 -1.0000 -1.0000 5544922 1582718180.30 151.4960 59.9976 32.0000 1.9897 1.9911 419.1974 419.5481 0.0525 -1.0000 -1.0000 5544985 1582718180.40 151.4960 59.9976 32.0000 1.9889 1.9903 419.2385 419.5891 0.0525 -1.0000 -1.0000 5545047 1582718180.50 151.5100 59.9976 32.0000 1.9892 1.9906 419.2539 419.6045 0.0525 -1.0000 -1.0000 5545110 1582718180.60 151.5172 59.9976 32.0000 1.9903 1.9917 419.0602 419.4110 0.0526 -1.0000 -1.0000 5545172 1582718180.70 151.5172 59.9976 32.0000 1.9904 1.9918 419.0626 419.4142 0.0527 -1.0000 -1.0000 5545250 1582718180.80 151.5172 59.9976 32.0000 1.9899 1.9913 419.0847 419.4352 0.0525 -1.0000 -1.0000 5545938 1582718180.90 151.5172 59.9976 32.0000 1.9894 1.9907 419.1796 419.5303 0.0525 -1.0000 -1.0000 5546000 1582718181.00 151.5172 59.9976 32.0000 1.9901 1.9914 419.1594 419.5109 0.0527 -1.0000 -1.0000 5546079 1582718181.10 151.5179 59.9976 32.0000 1.9906 1.9920 418.9893 419.3407 0.0526 -1.0000 -1.0000 5546141 1582718181.20 151.5179 59.9976 32.0000 1.9897 1.9911 419.0171 419.3684 0.0526 -1.0000 -1.0000 5546204 1582718181.30 151.5179 59.9976 32.0000 1.9905 1.9918 419.0210 419.3726 0.0526 -1.0000 -1.0000 5546266 1582718181.40 151.5179 59.9976 32.0000 1.9901 1.9915 419.1704 419.5216 0.0526 -1.0000 -1.0000 5546329 1582718181.50 151.5179 59.9976 32.0000 1.9903 1.9917 419.2282 419.5797 0.0526 -1.0000 -1.0000 5546407 1582718181.60 151.4523 59.9976 32.0000 1.9905 1.9919 419.1162 419.4670 0.0525 -1.0000 -1.0000 5546469 1582718181.70 151.4523 59.9976 32.0000 1.9904 1.9918 419.0169 419.3677 0.0525 -1.0000 -1.0000 5546532 1582718181.80 151.4523 59.9976 32.0000 1.9899 1.9912 419.0333 419.3851 0.0528 -1.0000 -1.0000 5546610 1582718181.90 151.4523 59.9976 32.0000 1.9897 1.9910 419.1158 419.4690 0.0527 -1.0000 -1.0000 5546672 1582718182.00 151.4523 59.9976 32.0000 1.9897 1.9911 419.2116 419.5621 0.0524 -1.0000 -1.0000 5546735 1582718182.10 151.4583 59.9976 32.0000 1.9907 1.9921 419.1890 419.5395 0.0525 -1.0000 -1.0000 5546813 1582718182.20 151.4689 59.9976 32.0000 1.9899 1.9913 419.0310 419.3817 0.0525 -1.0000 -1.0000 5546860 1582718182.30 151.4689 59.9976 32.0000 1.9911 1.9925 419.0523 419.4033 0.0526 -1.0000 -1.0000 5546938 1582718182.40 151.4689 59.9976 32.0000 1.9897 1.9911 419.0507 419.4005 0.0523 -1.0000 -1.0000 5547000 1582718182.50 151.4683 59.9976 32.0000 1.9899 1.9912 419.1428 419.4923 0.0524 -1.0000 -1.0000 5547063 1582718182.60 151.4817 59.9976 32.0000 1.9903 1.9917 419.0379 419.3886 0.0526 -1.0000 -1.0000 5547126 1582718182.70 151.4817 59.9976 32.0000 1.9907 1.9920 418.9761 419.3270 0.0526 -1.0000 -1.0000 5547204 1582718182.80 151.4817 59.9976 32.0000 1.9905 1.9919 419.1173 419.4692 0.0527 -1.0000 -1.0000 5547266 1582718182.90 151.4817 59.9976 32.0000 1.9897 1.9911 419.1969 419.5488 0.0526 -1.0000 -1.0000 5547407 1582718183.00 151.4817 59.9976 32.0000 1.9905 1.9919 419.1186 419.4705 0.0527 -1.0000 -1.0000 5547469 1582718183.10 151.4817 59.9976 32.0000 1.9903 1.9917 418.9889 419.3402 0.0525 -1.0000 -1.0000 5547532 1582718183.20 151.5364 59.9976 32.0000 1.9912 1.9926 418.9907 419.3404 0.0524 -1.0000 -1.0000 5547594 1582718183.30 151.5627 59.9976 32.0000 1.9902 1.9916 419.0640 419.4154 0.0527 -1.0000 -1.0000 5547672 1582718183.40 151.5627 59.9976 32.0000 1.9899 1.9912 419.1877 419.5393 0.0526 -1.0000 -1.0000 5548016 1582718183.50 151.5627 59.9976 32.0000 1.9899 1.9913 419.2126 419.5635 0.0524 -1.0000 -1.0000 5548079 1582718183.60 151.5627 59.9976 32.0000 1.9910 1.9924 419.2395 419.5895 0.0524 -1.0000 -1.0000 5548141 1582718183.70 151.5627 59.9976 32.0000 1.9910 1.9924 419.1465 419.4972 0.0525 -1.0000 -1.0000 5548219 1582718183.80 151.5123 59.9976 32.0000 1.9907 1.9921 419.1417 419.4928 0.0525 -1.0000 -1.0000 5548282 1582718183.90 151.5088 59.9976 32.0000 1.9898 1.9912 419.2680 419.6178 0.0524 -1.0000 -1.0000 5548672 1582718184.00 151.5088 59.9976 32.0000 1.9910 1.9923 419.2267 419.5778 0.0526 -1.0000 -1.0000 5548735 1582718184.10 151.5088 59.9976 32.0000 1.9908 1.9922 418.9723 419.3227 0.0525 -1.0000 -1.0000 5548797 1582718184.20 151.5088 59.9976 32.0000 1.9903 1.9917 418.9961 419.3472 0.0526 -1.0000 -1.0000 5548860 1582718184.30 151.5061 59.9976 32.0000 1.9904 1.9918 419.0133 419.3639 0.0524 -1.0000 -1.0000 5548922 1582718184.40 151.4816 59.9976 32.0000 1.9902 1.9916 419.0277 419.3779 0.0525 -1.0000 -1.0000 5549172 1582718184.50 151.4816 59.9976 32.0000 1.9895 1.9909 419.1923 419.5441 0.0526 -1.0000 -1.0000 5549235 1582718184.60 151.4816 59.9976 32.0000 1.9898 1.9911 419.1417 419.4923 0.0525 -1.0000 -1.0000 5549297 1582718184.70 151.4816 59.9976 32.0000 1.9901 1.9915 419.0450 419.3967 0.0526 -1.0000 -1.0000 5549375 1582718184.80 151.4816 59.9976 32.0000 1.9902 1.9916 418.9874 419.3374 0.0524 -1.0000 -1.0000 5549438 1582718184.90 151.4527 59.9979 32.0000 1.9889 1.9903 419.1837 419.5337 0.0524 -1.0000 -1.0000 5549672 1582718185.00 151.4527 59.9979 32.0000 1.9896 1.9910 419.1785 419.5281 0.0523 -1.0000 -1.0000 5549751 1582718185.10 151.4527 59.9979 32.0000 1.9902 1.9916 419.1156 419.4659 0.0524 -1.0000 -1.0000 5549813 1582718185.20 151.4527 59.9979 32.0000 1.9902 1.9916 419.0571 419.4063 0.0524 -1.0000 -1.0000 5549875 1582718185.30 151.4527 59.9979 32.0000 1.9906 1.9919 419.0073 419.3585 0.0526 -1.0000 -1.0000 5549938 1582718185.40 151.4579 59.9979 32.0000 1.9894 1.9907 419.0924 419.4424 0.0524 -1.0000 -1.0000 5550172 1582718185.50 151.4628 59.9979 32.0000 1.9893 1.9907 419.1657 419.5162 0.0525 -1.0000 -1.0000 5550251 1582718185.60 151.4628 59.9979 32.0000 1.9892 1.9905 419.1603 419.5100 0.0523 -1.0000 -1.0000 5550313 1582718185.70 151.4628 59.9979 32.0000 1.9906 1.9919 419.1688 419.5190 0.0524 -1.0000 -1.0000 5550375 1582718185.80 151.4628 59.9979 32.0000 1.9901 1.9915 419.0509 419.4010 0.0524 -1.0000 -1.0000 5550454 1582718185.90 151.4628 59.9979 32.0000 1.9903 1.9917 418.9244 419.2741 0.0523 -1.0000 -1.0000 5550516 1582718186.00 151.5730 59.9979 32.0000 1.9902 1.9915 419.2030 419.5528 0.0524 -1.0000 -1.0000 5550641 1582718186.10 151.5730 59.9979 32.0000 1.9898 1.9911 419.1984 419.5487 0.0524 -1.0000 -1.0000 5550719 1582718186.20 151.5730 59.9979 32.0000 1.9890 1.9903 419.2159 419.5665 0.0525 -1.0000 -1.0000 5550782 1582718186.30 151.5730 59.9979 32.0000 1.9902 1.9916 419.0819 419.4321 0.0523 -1.0000 -1.0000 5550844 1582718186.40 151.5730 59.9979 32.0000 1.9909 1.9923 419.0208 419.3693 0.0523 -1.0000 -1.0000 5550922 1582718186.50 151.5681 59.9979 32.0000 1.9904 1.9917 419.0681 419.4181 0.0524 -1.0000 -1.0000 5551438 1582718186.60 151.5203 59.9979 32.0000 1.9898 1.9911 419.1952 419.5447 0.0523 -1.0000 -1.0000 5551501 1582718186.70 151.5203 59.9979 32.0000 1.9898 1.9911 419.2245 419.5733 0.0522 -1.0000 -1.0000 5551579 1582718186.80 151.5203 59.9979 32.0000 1.9906 1.9920 419.1731 419.5219 0.0522 -1.0000 -1.0000 5551641 1582718186.90 151.5203 59.9979 32.0000 1.9905 1.9919 419.0406 419.3900 0.0523 -1.0000 -1.0000 5551704 1582718187.00 151.5203 59.9979 32.0000 1.9902 1.9916 419.0138 419.3624 0.0522 -1.0000 -1.0000 5551907 1582718187.10 151.5132 59.9979 32.0000 1.9895 1.9909 419.0838 419.4313 0.0521 -1.0000 -1.0000 5551969 1582718187.20 151.5132 59.9979 32.0000 1.9901 1.9915 419.1738 419.5229 0.0524 -1.0000 -1.0000 5552032 1582718187.30 151.5132 59.9979 32.0000 1.9901 1.9915 418.9810 419.3310 0.0524 -1.0000 -1.0000 5552094 1582718187.40 151.5132 59.9979 32.0000 1.9900 1.9913 419.0228 419.3728 0.0524 -1.0000 -1.0000 5552157 1582718187.50 151.5132 59.9979 32.0000 1.9900 1.9914 419.1307 419.4802 0.0523 -1.0000 -1.0000 5552485 1582718187.60 151.5182 59.9979 32.0000 1.9887 1.9901 419.1773 419.5269 0.0524 -1.0000 -1.0000 5552532 1582718187.70 151.5211 59.9979 32.0000 1.9896 1.9910 419.1565 419.5069 0.0524 -1.0000 -1.0000 5552594 1582718187.80 151.5211 59.9979 32.0000 1.9900 1.9913 419.1055 419.4558 0.0525 -1.0000 -1.0000 5552672 1582718187.90 151.5211 59.9979 32.0000 1.9907 1.9921 419.0220 419.3721 0.0523 -1.0000 -1.0000 5552735 1582718188.00 151.5211 59.9979 32.0000 1.9900 1.9914 419.0794 419.4285 0.0523 -1.0000 -1.0000 5552797 1582718188.10 151.5211 59.9979 32.0000 1.9892 1.9905 419.1728 419.5232 0.0524 -1.0000 -1.0000 5552875 1582718188.20 151.5580 59.9979 32.0000 1.9896 1.9910 419.2501 419.6004 0.0524 -1.0000 -1.0000 5552938 1582718188.30 151.5580 59.9979 32.0000 1.9894 1.9908 419.0342 419.3840 0.0524 -1.0000 -1.0000 5553001 1582718188.40 151.5580 59.9979 32.0000 1.9901 1.9914 418.9851 419.3347 0.0524 -1.0000 -1.0000 5553063 1582718188.50 151.5580 59.9979 32.0000 1.9894 1.9907 419.0561 419.4064 0.0525 -1.0000 -1.0000 5553157 1582718188.60 151.5580 59.9979 32.0000 1.9889 1.9903 419.1129 419.4635 0.0525 -1.0000 -1.0000 5553220 1582718188.70 151.5297 59.9979 32.0000 1.9890 1.9904 419.1515 419.5008 0.0523 -1.0000 -1.0000 5553297 1582718188.80 151.5247 59.9979 32.0000 1.9902 1.9916 419.1022 419.4512 0.0522 -1.0000 -1.0000 5553360 1582718188.90 151.5247 59.9979 32.0000 1.9903 1.9917 419.0123 419.3619 0.0524 -1.0000 -1.0000 5553422 1582718189.00 151.5247 59.9979 32.0000 1.9899 1.9913 418.8991 419.2492 0.0524 -1.0000 -1.0000 5553672 1582718189.10 151.5247 59.9979 32.0000 1.9892 1.9906 419.1359 419.4862 0.0524 -1.0000 -1.0000 5553735 1582718189.20 151.5247 59.9979 32.0000 1.9892 1.9906 419.1726 419.5228 0.0524 -1.0000 -1.0000 5553797 1582718189.30 151.4935 59.9979 32.0000 1.9890 1.9904 419.1759 419.5262 0.0525 -1.0000 -1.0000 5553860 1582718189.40 151.4935 59.9979 32.0000 1.9896 1.9910 419.0445 419.3957 0.0526 -1.0000 -1.0000 5553922 1582718189.50 151.4935 59.9979 32.0000 1.9896 1.9910 418.9991 419.3502 0.0526 -1.0000 -1.0000 5554172 1582718189.60 151.4935 59.9979 32.0000 1.9893 1.9906 419.1710 419.5217 0.0524 -1.0000 -1.0000 5554235 1582718189.70 151.4935 59.9979 32.0000 1.9889 1.9903 419.1979 419.5479 0.0524 -1.0000 -1.0000 5554297 1582718189.80 151.4936 59.9974 32.0000 1.9901 1.9914 419.0300 419.3798 0.0523 -1.0000 -1.0000 5554375 1582718189.90 151.4938 59.9969 32.0000 1.9904 1.9918 418.9619 419.3117 0.0524 -1.0000 -1.0000 5554438 1582718190.00 151.4938 59.9969 32.0000 1.9898 1.9912 419.0245 419.3759 0.0527 -1.0000 -1.0000 5554501 1582718190.10 151.4938 59.9969 32.0000 1.9891 1.9905 419.1800 419.5312 0.0527 -1.0000 -1.0000 5554844 1582718190.20 151.4938 59.9969 32.0000 1.9892 1.9906 419.1651 419.5178 0.0528 -1.0000 -1.0000 5554891 1582718190.30 151.4938 59.9969 32.0000 1.9905 1.9919 419.0015 419.3528 0.0525 -1.0000 -1.0000 5554969 1582718190.40 151.4938 59.9969 32.0000 1.9909 1.9923 418.9412 419.2930 0.0526 -1.0000 -1.0000 5555032 1582718190.50 151.4947 59.9969 32.0000 1.9901 1.9915 419.0196 419.3700 0.0525 -1.0000 -1.0000 5555110 1582718190.60 151.4948 59.9969 32.0000 1.9898 1.9911 419.1082 419.4589 0.0525 -1.0000 -1.0000 5555172 1582718190.70 151.4948 59.9969 32.0000 1.9904 1.9918 419.1048 419.4553 0.0525 -1.0000 -1.0000 5555250 1582718190.80 151.4948 59.9969 32.0000 1.9899 1.9912 419.0339 419.3850 0.0526 -1.0000 -1.0000 5555313 1582718190.90 151.4948 59.9969 32.0000 1.9900 1.9913 419.0157 419.3670 0.0526 -1.0000 -1.0000 5555375 1582718191.00 151.4948 59.9969 32.0000 1.9891 1.9905 419.1895 419.5410 0.0526 -1.0000 -1.0000 5555438 1582718191.10 151.5498 59.9969 32.0000 1.9889 1.9903 419.2828 419.6345 0.0527 -1.0000 -1.0000 5556172 1582718191.20 151.5498 59.9969 32.0000 1.9904 1.9918 419.1871 419.5395 0.0528 -1.0000 -1.0000 5556235 1582718191.30 151.5498 59.9969 32.0000 1.9901 1.9915 419.0639 419.4160 0.0526 -1.0000 -1.0000 5556297 1582718191.40 151.5498 59.9969 32.0000 1.9899 1.9913 419.0094 419.3611 0.0527 -1.0000 -1.0000 5556360 1582718191.50 151.5498 59.9969 32.0000 1.9897 1.9911 419.2104 419.5624 0.0526 -1.0000 -1.0000 5556454 1582718191.60 151.5494 59.9969 32.0000 1.9890 1.9903 419.2491 419.6009 0.0527 -1.0000 -1.0000 5556516 1582718191.70 151.5491 59.9969 32.0000 1.9889 1.9903 419.2245 419.5776 0.0529 -1.0000 -1.0000 5556579 1582718191.80 151.5491 59.9969 32.0000 1.9894 1.9908 419.0541 419.4069 0.0528 -1.0000 -1.0000 5556641 1582718191.90 151.5491 59.9969 32.0000 1.9889 1.9902 419.1078 419.4593 0.0526 -1.0000 -1.0000 5556704 1582718192.00 151.5491 59.9969 32.0000 1.9897 1.9911 419.1739 419.5255 0.0526 -1.0000 -1.0000 5556782 1582718192.10 151.5487 59.9969 32.0000 1.9901 1.9914 419.1069 419.4588 0.0527 -1.0000 -1.0000 5556938 1582718192.20 151.5314 59.9969 32.0000 1.9909 1.9922 418.9436 419.2968 0.0529 -1.0000 -1.0000 5557001 1582718192.30 151.5314 59.9969 32.0000 1.9897 1.9911 419.0490 419.4012 0.0527 -1.0000 -1.0000 5557063 1582718192.40 151.5314 59.9969 32.0000 1.9895 1.9909 419.1294 419.4810 0.0526 -1.0000 -1.0000 5557141 1582718192.50 151.5314 59.9969 32.0000 1.9888 1.9902 419.1822 419.5352 0.0529 -1.0000 -1.0000 5557204 1582718192.60 151.5314 59.9969 32.0000 1.9892 1.9906 419.1150 419.4681 0.0528 -1.0000 -1.0000 5557422 1582718192.70 151.5435 59.9969 32.0000 1.9897 1.9911 419.1168 419.4692 0.0528 -1.0000 -1.0000 5557501 1582718192.80 151.5435 59.9969 32.0000 1.9902 1.9916 418.9279 419.2797 0.0527 -1.0000 -1.0000 5557563 1582718192.90 151.5435 59.9969 32.0000 1.9908 1.9921 419.0616 419.4146 0.0529 -1.0000 -1.0000 5557625 1582718193.00 151.5435 59.9969 32.0000 1.9895 1.9908 419.2023 419.5556 0.0529 -1.0000 -1.0000 5557704 1582718193.10 151.5354 59.9969 32.0000 1.9891 1.9905 419.0331 419.3859 0.0528 -1.0000 -1.0000 5557938 1582718193.20 151.4965 59.9969 32.0000 1.9894 1.9907 419.0787 419.4309 0.0527 -1.0000 -1.0000 5558001 1582718193.30 151.4965 59.9969 32.0000 1.9898 1.9912 418.9628 419.3149 0.0528 -1.0000 -1.0000 5558079 1582718193.40 151.4965 59.9969 32.0000 1.9898 1.9912 419.2133 419.5661 0.0528 -1.0000 -1.0000 5558141 1582718193.50 151.4965 59.9969 32.0000 1.9891 1.9905 419.2285 419.5798 0.0526 -1.0000 -1.0000 5558219 1582718193.60 151.4965 59.9969 32.0000 1.9891 1.9905 419.1021 419.4534 0.0526 -1.0000 -1.0000 5558282 1582718193.70 151.4965 59.9969 32.0000 1.9902 1.9916 418.9966 419.3482 0.0527 -1.0000 -1.0000 5558344 1582718193.80 151.5861 59.9969 32.0000 1.9902 1.9916 418.9689 419.3206 0.0527 -1.0000 -1.0000 5558407 1582718193.90 151.5861 59.9969 32.0000 1.9898 1.9911 419.0955 419.4460 0.0525 -1.0000 -1.0000 5558469 1582718194.00 151.5861 59.9969 32.0000 1.9888 1.9901 419.2456 419.5972 0.0527 -1.0000 -1.0000 5558532 1582718194.10 151.5861 59.9969 32.0000 1.9890 1.9904 419.1560 419.5070 0.0525 -1.0000 -1.0000 5558672 1582718194.20 151.5861 59.9969 32.0000 1.9903 1.9917 418.9720 419.3222 0.0525 -1.0000 -1.0000 5558954 1582718194.30 151.5861 59.9969 32.0000 1.9906 1.9920 419.0404 419.3928 0.0527 -1.0000 -1.0000 5559016 1582718194.40 151.5513 59.9969 32.0000 1.9895 1.9909 419.1708 419.5216 0.0524 -1.0000 -1.0000 5559094 1582718194.50 151.5513 59.9969 32.0000 1.9893 1.9907 419.2420 419.5926 0.0525 -1.0000 -1.0000 5559157 1582718194.60 151.5513 59.9969 32.0000 1.9897 1.9910 419.1997 419.5509 0.0527 -1.0000 -1.0000 5559219 1582718194.70 151.5513 59.9969 32.0000 1.9905 1.9919 418.8827 419.2350 0.0527 -1.0000 -1.0000 5559454 1582718194.80 151.5513 59.9969 32.0000 1.9901 1.9915 419.0095 419.3606 0.0526 -1.0000 -1.0000 5559516 1582718194.90 151.5487 59.9969 32.0000 1.9896 1.9910 419.1550 419.5066 0.0526 -1.0000 -1.0000 5559579 1582718195.00 151.5331 59.9967 32.0000 1.9888 1.9901 419.2177 419.5685 0.0525 -1.0000 -1.0000 5559641 1582718195.10 151.5331 59.9967 32.0000 1.9888 1.9902 419.1327 419.4831 0.0525 -1.0000 -1.0000 5559704 1582718195.20 151.5331 59.9967 32.0000 1.9908 1.9922 419.0514 419.4035 0.0528 -1.0000 -1.0000 5559938 1582718195.30 151.5331 59.9967 32.0000 1.9900 1.9913 419.1324 419.4855 0.0528 -1.0000 -1.0000 5600016 1582718195.40 151.5331 59.9967 32.0000 1.9891 1.9905 419.2673 419.6194 0.0527 -1.0000 -1.0000 5600079 1582718195.50 151.5384 59.9967 32.0000 1.9901 1.9914 419.1425 419.4953 0.0529 -1.0000 -1.0000 5600141 1582718195.60 151.5384 59.9967 32.0000 1.9902 1.9916 418.9803 419.3332 0.0528 -1.0000 -1.0000 5600204 1582718195.70 151.5384 59.9967 32.0000 1.9891 1.9905 418.9117 419.2643 0.0528 -1.0000 -1.0000 5600438 1582718195.80 151.5384 59.9967 32.0000 1.9902 1.9916 419.1898 419.5426 0.0528 -1.0000 -1.0000 5600516 1582718195.90 151.5384 59.9967 32.0000 1.9892 1.9905 419.2038 419.5563 0.0527 -1.0000 -1.0000 5600579 1582718196.00 151.5282 59.9967 32.0000 1.9893 1.9906 419.1865 419.5384 0.0527 -1.0000 -1.0000 5600641 1582718196.10 151.5181 59.9967 32.0000 1.9906 1.9920 419.0992 419.4504 0.0525 -1.0000 -1.0000 5600704 1582718196.20 151.5181 59.9967 32.0000 1.9904 1.9918 419.0028 419.3539 0.0526 -1.0000 -1.0000 5601454 1582718196.30 151.5181 59.9967 32.0000 1.9896 1.9910 418.9900 419.3413 0.0527 -1.0000 -1.0000 5601516 1582718196.40 151.5181 59.9967 32.0000 1.9890 1.9904 419.0892 419.4411 0.0527 -1.0000 -1.0000 5601594 1582718196.50 151.5181 59.9967 32.0000 1.9888 1.9901 419.0996 419.4506 0.0525 -1.0000 -1.0000 5601657 1582718196.60 151.5181 59.9967 32.0000 1.9895 1.9908 419.0456 419.3960 0.0525 -1.0000 -1.0000 5601719 1582718196.70 151.5210 59.9967 32.0000 1.9899 1.9912 419.0261 419.3781 0.0527 -1.0000 -1.0000 5601797 1582718196.80 151.5210 59.9967 32.0000 1.9896 1.9910 419.1174 419.4686 0.0526 -1.0000 -1.0000 5601860 1582718196.90 151.5210 59.9967 32.0000 1.9892 1.9906 419.2101 419.5606 0.0525 -1.0000 -1.0000 5602000 1582718197.00 151.5210 59.9967 32.0000 1.9882 1.9895 419.1891 419.5408 0.0527 -1.0000 -1.0000 5602063 1582718197.10 151.5210 59.9967 32.0000 1.9894 1.9908 419.0877 419.4382 0.0524 -1.0000 -1.0000 5602125 1582718197.20 151.5223 59.9967 32.0000 1.9901 1.9915 418.9084 419.2590 0.0525 -1.0000 -1.0000 5602188 1582718197.30 151.5239 59.9967 32.0000 1.9902 1.9916 418.9367 419.2873 0.0525 -1.0000 -1.0000 5602266 1582718197.40 151.5239 59.9967 32.0000 1.9897 1.9911 419.0675 419.4183 0.0526 -1.0000 -1.0000 5602329 1582718197.50 151.5239 59.9967 32.0000 1.9890 1.9904 419.1459 419.4970 0.0526 -1.0000 -1.0000 5602407 1582718197.60 151.5239 59.9967 32.0000 1.9897 1.9911 419.1180 419.4699 0.0526 -1.0000 -1.0000 5602470 1582718197.70 151.5239 59.9967 32.0000 1.9910 1.9924 419.0199 419.3705 0.0525 -1.0000 -1.0000 5602532 1582718197.80 151.4389 59.9967 32.0000 1.9901 1.9915 418.9785 419.3292 0.0525 -1.0000 -1.0000 5602735 1582718197.90 151.4389 59.9967 32.0000 1.9895 1.9909 419.1742 419.5252 0.0526 -1.0000 -1.0000 5602797 1582718198.00 151.4389 59.9967 32.0000 1.9884 1.9898 419.1521 419.5033 0.0525 -1.0000 -1.0000 5602860 1582718198.10 151.4389 59.9967 32.0000 1.9890 1.9904 419.0995 419.4497 0.0524 -1.0000 -1.0000 5602922 1582718198.20 151.4389 59.9967 32.0000 1.9893 1.9906 418.9781 419.3279 0.0524 -1.0000 -1.0000 5602985 1582718198.30 151.4962 59.9967 32.0000 1.9895 1.9908 418.9843 419.3351 0.0526 -1.0000 -1.0000 5603407 1582718198.40 151.5139 59.9967 32.0000 1.9891 1.9905 419.1660 419.5175 0.0526 -1.0000 -1.0000 5603485 1582718198.50 151.5139 59.9967 32.0000 1.9886 1.9900 419.2144 419.5656 0.0526 -1.0000 -1.0000 5603548 1582718198.60 151.5139 59.9967 32.0000 1.9892 1.9906 419.1239 419.4745 0.0524 -1.0000 -1.0000 5603610 1582718198.70 151.5139 59.9967 32.0000 1.9904 1.9917 418.9580 419.3081 0.0524 -1.0000 -1.0000 5603688 1582718198.80 151.5140 59.9967 32.0000 1.9887 1.9901 419.1115 419.4625 0.0526 -1.0000 -1.0000 5603751 1582718198.90 151.5152 59.9967 32.0000 1.9890 1.9903 419.1372 419.4884 0.0525 -1.0000 -1.0000 5603813 1582718199.00 151.5152 59.9967 32.0000 1.9899 1.9913 418.9052 419.2562 0.0525 -1.0000 -1.0000 5603891 1582718199.10 151.5152 59.9967 32.0000 1.9896 1.9910 419.0496 419.4003 0.0525 -1.0000 -1.0000 5603954 1582718199.20 151.5152 59.9967 32.0000 1.9899 1.9913 419.1748 419.5257 0.0525 -1.0000 -1.0000 5604016 1582718199.30 151.5152 59.9967 32.0000 1.9895 1.9909 419.1173 419.4679 0.0525 -1.0000 -1.0000 5604079 1582718199.40 151.5152 59.9967 32.0000 1.9895 1.9909 419.0484 419.3992 0.0526 -1.0000 -1.0000 5604141 1582718199.50 151.5069 59.9967 32.0000 1.9898 1.9912 418.9594 419.3105 0.0525 -1.0000 -1.0000 5604220 1582718199.60 151.5069 59.9967 32.0000 1.9898 1.9912 418.9965 419.3475 0.0526 -1.0000 -1.0000 5604282 1582718199.70 151.5069 59.9967 32.0000 1.9893 1.9907 419.1345 419.4842 0.0523 -1.0000 -1.0000 5604344 1582718199.80 151.5069 59.9967 32.0000 1.9885 1.9898 419.1619 419.5115 0.0524 -1.0000 -1.0000 5604422 1582718199.90 151.5069 59.9967 32.0000 1.9892 1.9906 419.0670 419.4175 0.0525 -1.0000 -1.0000 5604485 1582718200.00 151.5069 59.9967 32.0000 1.9899 1.9913 418.9088 419.2591 0.0525 -1.0000 -1.0000 5604547 1582718200.10 151.5384 59.9971 32.0000 1.9896 1.9910 419.0689 419.4201 0.0526 -1.0000 -1.0000 5604610 1582718200.20 151.5384 59.9971 32.0000 1.9900 1.9914 419.1540 419.5045 0.0524 -1.0000 -1.0000 5604672 1582718200.30 151.5384 59.9971 32.0000 1.9895 1.9908 419.0957 419.4463 0.0525 -1.0000 -1.0000 5605735 1582718200.40 151.5384 59.9971 32.0000 1.9901 1.9915 419.0792 419.4306 0.0525 -1.0000 -1.0000 5605813 1582718200.50 151.5384 59.9971 32.0000 1.9905 1.9918 418.9901 419.3395 0.0523 -1.0000 -1.0000 5605875 1582718200.60 151.5384 59.9971 32.0000 1.9897 1.9911 419.0171 419.3682 0.0526 -1.0000 -1.0000 5605938 1582718200.70 151.4870 59.9971 32.0000 1.9889 1.9902 419.1698 419.5196 0.0524 -1.0000 -1.0000 5606016 1582718200.80 151.4870 59.9971 32.0000 1.9887 1.9901 419.2411 419.5922 0.0526 -1.0000 -1.0000 5606079 1582718200.90 151.4870 59.9971 32.0000 1.9891 1.9905 419.1247 419.4737 0.0521 -1.0000 -1.0000 5606157 1582718201.00 151.4870 59.9971 32.0000 1.9896 1.9910 419.0321 419.3815 0.0523 -1.0000 -1.0000 5606219 1582718201.10 151.4870 59.9971 32.0000 1.9893 1.9907 419.0995 419.4488 0.0523 -1.0000 -1.0000 5606282 1582718201.20 151.4870 59.9971 32.0000 1.9896 1.9909 419.1828 419.5328 0.0524 -1.0000 -1.0000 5606344 1582718201.30 151.4610 59.9971 32.0000 1.9894 1.9908 419.1820 419.5327 0.0525 -1.0000 -1.0000 5606422 1582718201.40 151.4610 59.9971 32.0000 1.9900 1.9913 419.1422 419.4927 0.0524 -1.0000 -1.0000 5606657 1582718201.50 151.4610 59.9971 32.0000 1.9900 1.9914 418.9594 419.3097 0.0525 -1.0000 -1.0000 5606735 1582718201.60 151.4610 59.9971 32.0000 1.9895 1.9909 419.0204 419.3709 0.0524 -1.0000 -1.0000 5606797 1582718201.70 151.4610 59.9971 32.0000 1.9895 1.9909 419.0890 419.4393 0.0524 -1.0000 -1.0000 5606860 1582718201.80 151.4939 59.9971 32.0000 1.9894 1.9908 419.1765 419.5268 0.0524 -1.0000 -1.0000 5606938 1582718201.90 151.4939 59.9971 32.0000 1.9891 1.9904 419.1848 419.5348 0.0524 -1.0000 -1.0000 5607001 1582718202.00 151.4731 59.9971 32.0000 1.9896 1.9909 419.0858 419.4350 0.0522 -1.0000 -1.0000 5607063 1582718202.10 151.4491 59.9971 32.0000 1.9893 1.9907 419.0469 419.3956 0.0523 -1.0000 -1.0000 5607125 1582718202.20 151.4491 59.9971 32.0000 1.9903 1.9917 419.1752 419.5251 0.0524 -1.0000 -1.0000 5607188 1582718202.30 151.4491 59.9971 32.0000 1.9895 1.9909 419.2103 419.5613 0.0525 -1.0000 -1.0000 5607251 1582718202.40 151.4491 59.9971 32.0000 1.9893 1.9907 419.0984 419.4484 0.0524 -1.0000 -1.0000 5607329 1582718202.50 151.4491 59.9971 32.0000 1.9899 1.9912 419.0337 419.3837 0.0524 -1.0000 -1.0000 5607391 1582718202.60 151.4491 59.9971 32.0000 1.9890 1.9904 418.9243 419.2755 0.0526 -1.0000 -1.0000 5607454 1582718202.70 151.4491 59.9971 32.0000 1.9888 1.9901 419.0241 419.3757 0.0526 -1.0000 -1.0000 5607532 1582718202.80 151.4491 59.9971 32.0000 1.9883 1.9897 419.1515 419.5024 0.0525 -1.0000 -1.0000 5607594 1582718202.90 151.4899 59.9971 32.0000 1.9884 1.9898 419.1776 419.5291 0.0526 -1.0000 -1.0000 5607657 1582718203.00 151.4899 59.9971 32.0000 1.9891 1.9905 419.0665 419.4178 0.0526 -1.0000 -1.0000 5607735 1582718203.10 151.4899 59.9971 32.0000 1.9905 1.9919 418.9490 419.3004 0.0527 -1.0000 -1.0000 5607797 1582718203.20 151.4899 59.9971 32.0000 1.9901 1.9915 418.9647 419.3163 0.0526 -1.0000 -1.0000 5607860 1582718203.30 151.4899 59.9971 32.0000 1.9889 1.9903 418.9492 419.2996 0.0525 -1.0000 -1.0000 5607938 1582718203.40 151.4899 59.9971 32.0000 1.9887 1.9900 419.1060 419.4562 0.0525 -1.0000 -1.0000 5608172 1582718203.50 151.4899 59.9971 32.0000 1.9888 1.9902 419.0489 419.3999 0.0526 -1.0000 -1.0000 5608251 1582718203.60 151.4899 59.9971 32.0000 1.9900 1.9914 419.0184 419.3674 0.0523 -1.0000 -1.0000 5608313 1582718203.70 151.5384 59.9971 32.0000 1.9893 1.9907 419.0205 419.3703 0.0524 -1.0000 -1.0000 5608375 1582718203.80 151.5480 59.9971 32.0000 1.9888 1.9902 419.1225 419.4734 0.0526 -1.0000 -1.0000 5608438 1582718203.90 151.5480 59.9971 32.0000 1.9886 1.9899 419.2203 419.5702 0.0523 -1.0000 -1.0000 5608501 1582718204.00 151.5480 59.9971 32.0000 1.9888 1.9902 419.2073 419.5574 0.0524 -1.0000 -1.0000 5608735 1582718204.10 151.5480 59.9971 32.0000 1.9895 1.9909 419.0450 419.3940 0.0522 -1.0000 -1.0000 5608813 1582718204.20 151.4999 59.9971 32.0000 1.9901 1.9915 418.9882 419.3376 0.0524 -1.0000 -1.0000 5608875 1582718204.30 151.4801 59.9971 32.0000 1.9893 1.9906 418.9436 419.2948 0.0525 -1.0000 -1.0000 5608969 1582718204.40 151.4801 59.9971 32.0000 1.9890 1.9903 419.1376 419.4871 0.0522 -1.0000 -1.0000 5609110 1582718204.50 151.4801 59.9971 32.0000 1.9888 1.9902 419.0715 419.4205 0.0523 -1.0000 -1.0000 5609298 1582718204.60 151.4801 59.9971 32.0000 1.9900 1.9913 419.0090 419.3575 0.0522 -1.0000 -1.0000 5609360 1582718204.70 151.4816 59.9971 32.0000 1.9902 1.9916 418.9865 419.3352 0.0523 -1.0000 -1.0000 5609422 1582718204.80 151.5013 59.9972 32.0000 1.9896 1.9910 419.1606 419.5105 0.0524 -1.0000 -1.0000 5609501 1582718204.90 151.5013 59.9972 32.0000 1.9894 1.9907 419.1476 419.4977 0.0524 -1.0000 -1.0000 5609563 1582718205.00 151.5013 59.9972 32.0000 1.9896 1.9909 419.1114 419.4631 0.0526 -1.0000 -1.0000 5609704 1582718205.10 151.5013 59.9972 32.0000 1.9897 1.9911 418.9744 419.3241 0.0524 -1.0000 -1.0000 5609766 1582718205.20 151.5013 59.9972 32.0000 1.9898 1.9912 418.9953 419.3450 0.0523 -1.0000 -1.0000 5609829 1582718205.30 151.5145 59.9972 32.0000 1.9891 1.9905 419.2312 419.5803 0.0522 -1.0000 -1.0000 5609907 1582718205.40 151.5145 59.9972 32.0000 1.9895 1.9909 419.2039 419.5528 0.0522 -1.0000 -1.0000 5610047 1582718205.50 151.5145 59.9972 32.0000 1.9892 1.9905 419.2232 419.5722 0.0522 -1.0000 -1.0000 5610313 1582718205.60 151.5145 59.9972 32.0000 1.9902 1.9915 419.0776 419.4261 0.0522 -1.0000 -1.0000 5610375 1582718205.70 151.5145 59.9972 32.0000 1.9902 1.9915 419.0283 419.3782 0.0524 -1.0000 -1.0000 5610438 1582718205.80 151.5016 59.9972 32.0000 1.9896 1.9909 419.0304 419.3797 0.0523 -1.0000 -1.0000 5610516 1582718205.90 151.4823 59.9972 32.0000 1.9891 1.9905 419.1387 419.4882 0.0523 -1.0000 -1.0000 5610579 1582718206.00 151.4823 59.9972 32.0000 1.9895 1.9908 419.1826 419.5320 0.0524 -1.0000 -1.0000 5610704 1582718206.10 151.4823 59.9972 32.0000 1.9903 1.9917 419.1641 419.5128 0.0521 -1.0000 -1.0000 5610782 1582718206.20 151.4823 59.9972 32.0000 1.9901 1.9915 419.0296 419.3786 0.0523 -1.0000 -1.0000 5610844 1582718206.30 151.4823 59.9972 32.0000 1.9895 1.9909 419.0280 419.3778 0.0524 -1.0000 -1.0000 5610907 1582718206.40 151.5236 59.9972 32.0000 1.9898 1.9912 419.1061 419.4562 0.0524 -1.0000 -1.0000 5610985 1582718206.50 151.5243 59.9972 32.0000 1.9883 1.9897 419.2173 419.5670 0.0523 -1.0000 -1.0000 5611048 1582718206.60 151.5243 59.9972 32.0000 1.9894 1.9908 419.1872 419.5379 0.0525 -1.0000 -1.0000 5611422 1582718206.70 151.5243 59.9972 32.0000 1.9899 1.9913 419.0020 419.3514 0.0523 -1.0000 -1.0000 5611501 1582718206.80 151.5243 59.9972 32.0000 1.9896 1.9910 419.0999 419.4498 0.0524 -1.0000 -1.0000 5611563 1582718206.90 151.5243 59.9972 32.0000 1.9892 1.9906 419.2849 419.6344 0.0523 -1.0000 -1.0000 5611610 1582718207.00 151.4917 59.9972 32.0000 1.9895 1.9909 419.2108 419.5604 0.0523 -1.0000 -1.0000 5611688 1582718207.10 151.4917 59.9972 32.0000 1.9898 1.9911 419.2033 419.5529 0.0523 -1.0000 -1.0000 5611922 1582718207.20 151.4917 59.9972 32.0000 1.9902 1.9915 419.0777 419.4275 0.0524 -1.0000 -1.0000 5611985 1582718207.30 151.4917 59.9972 32.0000 1.9896 1.9909 419.0999 419.4499 0.0524 -1.0000 -1.0000 5612063 1582718207.40 151.4917 59.9972 32.0000 1.9893 1.9907 419.1821 419.5300 0.0521 -1.0000 -1.0000 5612125 1582718207.50 151.4904 59.9972 32.0000 1.9887 1.9900 419.2471 419.5961 0.0523 -1.0000 -1.0000 5612204 1582718207.60 151.4869 59.9972 32.0000 1.9900 1.9913 419.0333 419.3816 0.0521 -1.0000 -1.0000 5612579 1582718207.70 151.4869 59.9972 32.0000 1.9902 1.9916 418.9597 419.3072 0.0520 -1.0000 -1.0000 5612641 1582718207.80 151.4869 59.9972 32.0000 1.9900 1.9913 419.0231 419.3701 0.0520 -1.0000 -1.0000 5612704 1582718207.90 151.4869 59.9972 32.0000 1.9895 1.9909 419.1803 419.5288 0.0522 -1.0000 -1.0000 5612782 1582718208.00 151.4869 59.9972 32.0000 1.9898 1.9911 419.0870 419.4353 0.0521 -1.0000 -1.0000 5612829 1582718208.10 151.5009 59.9972 32.0000 1.9906 1.9919 418.9487 419.2965 0.0521 -1.0000 -1.0000 5612954 1582718208.20 151.5245 59.9972 32.0000 1.9894 1.9908 418.9940 419.3416 0.0520 -1.0000 -1.0000 5613016 1582718208.30 151.5245 59.9972 32.0000 1.9896 1.9910 419.0233 419.3705 0.0521 -1.0000 -1.0000 5613079 1582718208.40 151.5245 59.9972 32.0000 1.9889 1.9903 419.2123 419.5616 0.0523 -1.0000 -1.0000 5613157 1582718208.50 151.5245 59.9972 32.0000 1.9894 1.9908 419.1672 419.5168 0.0523 -1.0000 -1.0000 5613220 1582718208.60 151.5245 59.9972 32.0000 1.9898 1.9912 419.0748 419.4236 0.0522 -1.0000 -1.0000 5613391 1582718208.70 151.4977 59.9972 32.0000 1.9909 1.9922 419.0112 419.3595 0.0521 -1.0000 -1.0000 5613469 1582718208.80 151.4977 59.9972 32.0000 1.9897 1.9910 419.0514 419.3994 0.0521 -1.0000 -1.0000 5613532 1582718208.90 151.4977 59.9972 32.0000 1.9894 1.9908 419.2563 419.6056 0.0523 -1.0000 -1.0000 5613594 1582718209.00 151.4977 59.9972 32.0000 1.9896 1.9909 419.2169 419.5652 0.0521 -1.0000 -1.0000 5613672 1582718209.10 151.4977 59.9972 32.0000 1.9897 1.9911 419.0863 419.4351 0.0522 -1.0000 -1.0000 5613938 1582718209.20 151.4977 59.9972 32.0000 1.9900 1.9914 419.1411 419.4898 0.0522 -1.0000 -1.0000 5614001 1582718209.30 151.4708 59.9972 32.0000 1.9897 1.9911 419.2460 419.5951 0.0523 -1.0000 -1.0000 5614079 1582718209.40 151.4692 59.9972 32.0000 1.9896 1.9909 419.2683 419.6178 0.0522 -1.0000 -1.0000 5614141 1582718209.50 151.4692 59.9972 32.0000 1.9900 1.9913 419.1065 419.4555 0.0521 -1.0000 -1.0000 5614204 1582718209.60 151.4692 59.9972 32.0000 1.9898 1.9912 418.9291 419.2776 0.0522 -1.0000 -1.0000 5614266 1582718209.70 151.4692 59.9972 32.0000 1.9895 1.9908 418.9551 419.3026 0.0521 -1.0000 -1.0000 5614329 1582718209.80 151.4692 59.9972 32.0000 1.9895 1.9909 419.1979 419.5464 0.0521 -1.0000 -1.0000 5614407 1582718209.90 151.4981 59.9978 32.0000 1.9891 1.9904 419.2426 419.5907 0.0521 -1.0000 -1.0000 5614469 1582718210.00 151.4981 59.9978 32.0000 1.9893 1.9907 419.1768 419.5265 0.0524 -1.0000 -1.0000 5614532 1582718210.10 151.4981 59.9978 32.0000 1.9900 1.9913 419.0466 419.3953 0.0521 -1.0000 -1.0000 5614610 1582718210.20 151.4981 59.9978 32.0000 1.9905 1.9918 419.0294 419.3767 0.0520 -1.0000 -1.0000 5615454 1582718210.30 151.4981 59.9978 32.0000 1.9897 1.9911 419.1569 419.5043 0.0520 -1.0000 -1.0000 5615516 1582718210.40 151.4981 59.9978 32.0000 1.9894 1.9908 419.2223 419.5699 0.0520 -1.0000 -1.0000 5615594 1582718210.50 151.5046 59.9978 32.0000 1.9898 1.9911 419.0982 419.4454 0.0520 -1.0000 -1.0000 5615657 1582718210.60 151.5164 59.9978 32.0000 1.9902 1.9916 419.0035 419.3519 0.0522 -1.0000 -1.0000 5615719 1582718210.70 151.5164 59.9978 32.0000 1.9893 1.9907 419.0824 419.4314 0.0523 -1.0000 -1.0000 5615797 1582718210.80 151.5164 59.9978 32.0000 1.9895 1.9909 419.1511 419.5000 0.0522 -1.0000 -1.0000 5615860 1582718210.90 151.5164 59.9978 32.0000 1.9886 1.9900 419.1530 419.5018 0.0523 -1.0000 -1.0000 5615922 1582718211.00 151.5164 59.9978 32.0000 1.9893 1.9907 419.1159 419.4645 0.0522 -1.0000 -1.0000 5615985 1582718211.10 151.5252 59.9978 32.0000 1.9904 1.9918 419.0620 419.4105 0.0521 -1.0000 -1.0000 5616047 1582718211.20 151.5252 59.9978 32.0000 1.9906 1.9920 418.9469 419.2955 0.0523 -1.0000 -1.0000 5616172 1582718211.30 151.5252 59.9978 32.0000 1.9900 1.9913 419.0543 419.4050 0.0525 -1.0000 -1.0000 5616251 1582718211.40 151.5252 59.9978 32.0000 1.9897 1.9911 419.2128 419.5614 0.0522 -1.0000 -1.0000 5616313 1582718211.50 151.5252 59.9978 32.0000 1.9898 1.9911 419.2023 419.5514 0.0523 -1.0000 -1.0000 5616391 1582718211.60 151.5226 59.9978 32.0000 1.9901 1.9914 419.0138 419.3613 0.0520 -1.0000 -1.0000 5616454 1582718211.70 151.5119 59.9978 32.0000 1.9905 1.9918 418.9566 419.3044 0.0520 -1.0000 -1.0000 5616516 1582718211.80 151.4873 59.9978 32.0000 1.9889 1.9903 419.1263 419.4737 0.0520 -1.0000 -1.0000 5616579 1582718211.90 151.5477 59.9978 32.0000 1.9893 1.9907 419.2541 419.6012 0.0519 -1.0000 -1.0000 5616641 1582718212.00 151.5477 59.9978 32.0000 1.9896 1.9910 419.1284 419.4764 0.0521 -1.0000 -1.0000 5616704 1582718212.10 151.5477 59.9978 32.0000 1.9896 1.9910 419.0910 419.4398 0.0523 -1.0000 -1.0000 5616782 1582718212.20 151.5477 59.9978 32.0000 1.9902 1.9915 418.9781 419.3267 0.0521 -1.0000 -1.0000 5617172 1582718212.30 151.5477 59.9978 32.0000 1.9897 1.9910 419.0640 419.4114 0.0520 -1.0000 -1.0000 5617235 1582718212.40 151.5477 59.9978 32.0000 1.9892 1.9906 419.1840 419.5312 0.0519 -1.0000 -1.0000 5617313 1582718212.50 151.5477 59.9978 32.0000 1.9888 1.9902 419.1815 419.5287 0.0520 -1.0000 -1.0000 5617375 1582718212.60 151.5477 59.9978 32.0000 1.9897 1.9911 419.0100 419.3576 0.0520 -1.0000 -1.0000 5617438 1582718212.70 151.5477 59.9978 32.0000 1.9901 1.9914 418.9070 419.2546 0.0521 -1.0000 -1.0000 5617719 1582718212.80 151.5335 59.9978 32.0000 1.9908 1.9922 418.9822 419.3307 0.0521 -1.0000 -1.0000 5617782 1582718212.90 151.5253 59.9978 32.0000 1.9896 1.9909 419.1143 419.4618 0.0522 -1.0000 -1.0000 5617844 1582718213.00 151.5253 59.9978 32.0000 1.9898 1.9912 419.1372 419.4850 0.0521 -1.0000 -1.0000 5617907 1582718213.10 151.5253 59.9978 32.0000 1.9900 1.9914 419.1196 419.4678 0.0521 -1.0000 -1.0000 5617969 1582718213.20 151.5253 59.9978 32.0000 1.9901 1.9915 419.0062 419.3544 0.0522 -1.0000 -1.0000 5618032 1582718213.30 151.5253 59.9978 32.0000 1.9899 1.9913 419.0083 419.3571 0.0523 -1.0000 -1.0000 5618110 1582718213.40 151.5124 59.9978 32.0000 1.9896 1.9909 419.2126 419.5621 0.0523 -1.0000 -1.0000 5618172 1582718213.50 151.5124 59.9978 32.0000 1.9889 1.9903 419.1898 419.5386 0.0522 -1.0000 -1.0000 5618251 1582718213.60 151.5124 59.9978 32.0000 1.9897 1.9910 419.2176 419.5650 0.0520 -1.0000 -1.0000 5618313 1582718213.70 151.5124 59.9978 32.0000 1.9900 1.9914 419.0425 419.3907 0.0521 -1.0000 -1.0000 5618375 1582718213.80 151.5124 59.9978 32.0000 1.9898 1.9912 419.0174 419.3656 0.0521 -1.0000 -1.0000 5618438 1582718213.90 151.5124 59.9978 32.0000 1.9890 1.9903 419.1445 419.4934 0.0523 -1.0000 -1.0000 5618501 1582718214.00 151.5022 59.9978 32.0000 1.9894 1.9907 419.1566 419.5060 0.0523 -1.0000 -1.0000 5618563 1582718214.10 151.5022 59.9978 32.0000 1.9898 1.9912 419.0773 419.4273 0.0524 -1.0000 -1.0000 5618641 1582718214.20 151.5022 59.9978 32.0000 1.9900 1.9914 419.0066 419.3556 0.0521 -1.0000 -1.0000 5618704 1582718214.30 151.5022 59.9978 32.0000 1.9901 1.9915 419.1395 419.4876 0.0521 -1.0000 -1.0000 5618938 1582718214.40 151.5022 59.9978 32.0000 1.9888 1.9902 419.0780 419.4272 0.0523 -1.0000 -1.0000 5619016 1582718214.50 151.5149 59.9978 32.0000 1.9897 1.9911 419.1530 419.5019 0.0522 -1.0000 -1.0000 5619079 1582718214.60 151.5149 59.9978 32.0000 1.9900 1.9913 418.9794 419.3284 0.0523 -1.0000 -1.0000 5619141 1582718214.70 151.5149 59.9978 32.0000 1.9898 1.9912 418.9630 419.3116 0.0522 -1.0000 -1.0000 5619204 1582718214.80 151.5149 59.9978 32.0000 1.9903 1.9917 419.0423 419.3914 0.0523 -1.0000 -1.0000 5619672 1582718214.90 151.5149 59.9978 32.0000 1.9900 1.9914 419.1183 419.4674 0.0523 -1.0000 -1.0000 5619735 1582718215.00 151.5149 59.9978 32.0000 1.9907 1.9921 419.1198 419.4690 0.0523 -1.0000 -1.0000 5619813 1582718215.10 151.6476 59.9981 32.0000 1.9912 1.9926 418.9832 419.3318 0.0522 -1.0000 -1.0000 5619875 1582718215.20 151.8046 59.9984 32.0000 1.9926 1.9940 419.2178 419.5673 0.0523 -1.0000 -1.0000 5619938 1582718215.30 151.8046 59.9984 32.0000 1.9914 1.9927 419.3809 419.7307 0.0523 -1.0000 -1.0000 5620001 1582718215.40 151.8046 59.9984 32.0000 1.9908 1.9922 419.3991 419.7476 0.0521 -1.0000 -1.0000 5620063 1582718215.50 151.8046 59.9984 32.0000 1.9911 1.9924 419.1507 419.4994 0.0522 -1.0000 -1.0000 5620141 1582718215.60 151.8046 59.9984 32.0000 1.9925 1.9938 419.2069 419.5560 0.0523 -1.0000 -1.0000 5620204 1582718215.70 152.0281 59.9984 32.0000 1.9939 1.9953 419.2744 419.6238 0.0523 -1.0000 -1.0000 5620266 1582718215.80 152.0281 59.9984 32.0000 1.9946 1.9960 419.3921 419.7424 0.0524 -1.0000 -1.0000 5620938 1582718215.90 152.0281 59.9984 32.0000 1.9942 1.9955 419.4349 419.7848 0.0523 -1.0000 -1.0000 5621001 1582718216.00 152.0281 59.9984 32.0000 1.9924 1.9938 419.4018 419.7511 0.0522 -1.0000 -1.0000 5621079 1582718216.10 152.0281 59.9984 32.0000 1.9941 1.9955 419.2248 419.5738 0.0523 -1.0000 -1.0000 5621188 1582718216.20 152.0250 59.9984 32.0000 1.9934 1.9947 419.1143 419.4644 0.0524 -1.0000 -1.0000 5621251 1582718216.30 152.0247 59.9984 32.0000 1.9935 1.9949 419.2382 419.5878 0.0523 -1.0000 -1.0000 5621313 1582718216.40 152.0247 59.9984 32.0000 1.9928 1.9942 419.4062 419.7571 0.0525 -1.0000 -1.0000 5621391 1582718216.50 152.0247 59.9984 32.0000 1.9934 1.9947 419.3681 419.7191 0.0525 -1.0000 -1.0000 5621454 1582718216.60 152.0247 59.9984 32.0000 1.9928 1.9942 419.2487 419.5999 0.0526 -1.0000 -1.0000 5621516 1582718216.70 152.0247 59.9984 32.0000 1.9935 1.9949 419.2855 419.6365 0.0525 -1.0000 -1.0000 5621594 1582718216.80 152.0039 59.9984 32.0000 1.9941 1.9954 419.2112 419.5618 0.0524 -1.0000 -1.0000 5621672 1582718216.90 152.0039 59.9984 32.0000 1.9933 1.9946 419.3691 419.7185 0.0522 -1.0000 -1.0000 5621735 1582718217.00 152.0039 59.9984 32.0000 1.9934 1.9948 419.4328 419.7828 0.0524 -1.0000 -1.0000 5621813 1582718217.10 152.0039 59.9984 32.0000 1.9933 1.9947 419.4062 419.7564 0.0524 -1.0000 -1.0000 5621875 1582718217.20 152.0039 59.9984 32.0000 1.9930 1.9944 419.2927 419.6424 0.0523 -1.0000 -1.0000 5621938 1582718217.30 151.9974 59.9984 32.0000 1.9939 1.9952 419.1920 419.5419 0.0524 -1.0000 -1.0000 5622016 1582718217.40 151.8343 59.9984 32.0000 1.9935 1.9949 419.2274 419.5768 0.0523 -1.0000 -1.0000 5622079 1582718217.50 151.8343 59.9984 32.0000 1.9922 1.9936 419.4153 419.7647 0.0523 -1.0000 -1.0000 5622141 1582718217.60 151.8343 59.9984 32.0000 1.9931 1.9945 419.3790 419.7290 0.0524 -1.0000 -1.0000 5622204 1582718217.70 151.8343 59.9984 32.0000 1.9936 1.9949 419.2357 419.5865 0.0526 -1.0000 -1.0000 5622266 1582718217.80 151.8343 59.9984 32.0000 1.9937 1.9950 419.1893 419.5402 0.0524 -1.0000 -1.0000 5622344 1582718217.90 151.8343 59.9984 32.0000 1.9933 1.9947 419.2961 419.6470 0.0525 -1.0000 -1.0000 5622907 1582718218.00 151.8343 59.9984 32.0000 1.9926 1.9940 419.4056 419.7546 0.0522 -1.0000 -1.0000 5622969 1582718218.10 151.8343 59.9984 32.0000 1.9926 1.9940 419.4154 419.7659 0.0525 -1.0000 -1.0000 5623048 1582718218.20 151.8343 59.9984 32.0000 1.9928 1.9942 419.4080 419.7593 0.0525 -1.0000 -1.0000 5623126 1582718218.30 151.8343 59.9984 32.0000 1.9926 1.9939 419.2532 419.6048 0.0527 -1.0000 -1.0000 5623188 1582718218.40 151.8343 59.9984 32.0000 1.9925 1.9939 419.2753 419.6279 0.0527 -1.0000 -1.0000 5623438 1582718218.50 151.9570 59.9984 32.0000 1.9929 1.9943 419.4150 419.7668 0.0527 -1.0000 -1.0000 5623501 1582718218.60 151.9570 59.9984 32.0000 1.9926 1.9940 419.4132 419.7644 0.0525 -1.0000 -1.0000 5623563 1582718218.70 151.9570 59.9984 32.0000 1.9931 1.9945 419.4255 419.7772 0.0526 -1.0000 -1.0000 5623626 1582718218.80 151.9570 59.9984 32.0000 1.9936 1.9950 419.2872 419.6381 0.0525 -1.0000 -1.0000 5623688 1582718218.90 151.9570 59.9984 32.0000 1.9939 1.9952 419.2389 419.5903 0.0526 -1.0000 -1.0000 5623751 1582718219.00 151.9570 59.9984 32.0000 1.9935 1.9949 419.3153 419.6664 0.0527 -1.0000 -1.0000 5623829 1582718219.10 151.9570 59.9984 32.0000 1.9931 1.9945 419.3533 419.7063 0.0528 -1.0000 -1.0000 5623907 1582718219.20 151.8520 59.9984 32.0000 1.9935 1.9948 419.3306 419.6823 0.0526 -1.0000 -1.0000 5623954 1582718219.30 151.8520 59.9984 32.0000 1.9934 1.9948 419.3034 419.6565 0.0528 -1.0000 -1.0000 5624032 1582718219.40 151.8520 59.9984 32.0000 1.9937 1.9950 419.2428 419.5943 0.0526 -1.0000 -1.0000 5624110 1582718219.50 151.8520 59.9984 32.0000 1.9936 1.9950 419.3447 419.6960 0.0525 -1.0000 -1.0000 5624172 1582718219.60 151.8520 59.9984 32.0000 1.9919 1.9933 419.3912 419.7427 0.0526 -1.0000 -1.0000 5624235 1582718219.70 151.8520 59.9984 32.0000 1.9912 1.9926 419.0863 419.4369 0.0525 -1.0000 -1.0000 5624297 1582718219.80 151.9094 59.9985 32.0000 1.9916 1.9930 419.0399 419.3911 0.0526 -1.0000 -1.0000 5624375 1582718219.90 151.9094 59.9985 32.0000 1.9906 1.9920 419.2094 419.5613 0.0527 -1.0000 -1.0000 5624704 1582718220.00 151.9094 59.9985 32.0000 1.9913 1.9927 419.2750 419.6265 0.0526 -1.0000 -1.0000 5624766 1582718220.10 151.9094 59.9985 32.0000 1.9922 1.9936 419.3689 419.7207 0.0526 -1.0000 -1.0000 5624844 1582718220.20 151.9094 59.9985 32.0000 1.9927 1.9941 419.3119 419.6633 0.0526 -1.0000 -1.0000 5624907 1582718220.30 151.9094 59.9985 32.0000 1.9930 1.9944 419.1694 419.5214 0.0527 -1.0000 -1.0000 5624969 1582718220.40 151.8641 59.9985 32.0000 1.9927 1.9940 419.1786 419.5305 0.0527 -1.0000 -1.0000 5625032 1582718220.50 151.8188 59.9985 32.0000 1.9923 1.9937 419.3001 419.6515 0.0526 -1.0000 -1.0000 5625438 1582718220.60 151.8188 59.9985 32.0000 1.9927 1.9941 419.3997 419.7503 0.0525 -1.0000 -1.0000 5625501 1582718220.70 151.8188 59.9985 32.0000 1.9931 1.9945 419.1673 419.5191 0.0526 -1.0000 -1.0000 5625563 1582718220.80 151.8188 59.9985 32.0000 1.9921 1.9935 419.0851 419.4358 0.0525 -1.0000 -1.0000 5625626 1582718220.90 151.8200 59.9985 32.0000 1.9928 1.9942 419.1970 419.5484 0.0526 -1.0000 -1.0000 5625719 1582718221.00 151.9793 59.9985 32.0000 1.9933 1.9947 419.4711 419.8220 0.0525 -1.0000 -1.0000 5625797 1582718221.10 151.9793 59.9985 32.0000 1.9939 1.9953 419.3594 419.7116 0.0528 -1.0000 -1.0000 5625860 1582718221.20 151.9793 59.9985 32.0000 1.9938 1.9951 419.2886 419.6418 0.0528 -1.0000 -1.0000 5625922 1582718221.30 151.9793 59.9985 32.0000 1.9935 1.9948 419.2610 419.6123 0.0526 -1.0000 -1.0000 5625985 1582718221.40 151.9793 59.9985 32.0000 1.9928 1.9942 419.3452 419.6979 0.0528 -1.0000 -1.0000 5626047 1582718221.50 151.6744 59.9985 32.0000 1.9910 1.9924 419.3710 419.7242 0.0528 -1.0000 -1.0000 5626204 1582718221.60 151.6552 59.9985 32.0000 1.9912 1.9926 419.2682 419.6204 0.0527 -1.0000 -1.0000 5626266 1582718221.70 151.6552 59.9985 32.0000 1.9914 1.9928 419.1244 419.4753 0.0525 -1.0000 -1.0000 5626344 1582718221.80 151.6552 59.9985 32.0000 1.9918 1.9932 419.0861 419.4367 0.0525 -1.0000 -1.0000 5626407 1582718221.90 151.6552 59.9985 32.0000 1.9907 1.9920 419.2725 419.6236 0.0526 -1.0000 -1.0000 5626485 1582718222.00 151.6552 59.9985 32.0000 1.9912 1.9925 419.1848 419.5364 0.0526 -1.0000 -1.0000 5626938 1582718222.10 151.6947 59.9985 32.0000 1.9919 1.9933 419.0918 419.4450 0.0529 -1.0000 -1.0000 5627001 1582718222.20 151.6947 59.9985 32.0000 1.9918 1.9931 419.2482 419.6013 0.0529 -1.0000 -1.0000 5627063 1582718222.30 151.6947 59.9985 32.0000 1.9910 1.9924 419.3655 419.7182 0.0527 -1.0000 -1.0000 5627126 1582718222.40 151.6947 59.9985 32.0000 1.9907 1.9921 419.2813 419.6339 0.0527 -1.0000 -1.0000 5627204 1582718222.50 151.6947 59.9985 32.0000 1.9909 1.9923 419.1822 419.5325 0.0524 -1.0000 -1.0000 5627454 1582718222.60 151.6947 59.9985 32.0000 1.9922 1.9936 419.1244 419.4756 0.0527 -1.0000 -1.0000 5627501 1582718222.70 151.7634 59.9985 32.0000 1.9920 1.9934 419.2677 419.6204 0.0527 -1.0000 -1.0000 5627579 1582718222.80 151.7634 59.9985 32.0000 1.9914 1.9928 419.4130 419.7646 0.0526 -1.0000 -1.0000 5627641 1582718222.90 151.7634 59.9985 32.0000 1.9923 1.9937 419.4024 419.7536 0.0525 -1.0000 -1.0000 5627704 1582718223.00 151.7634 59.9985 32.0000 1.9913 1.9927 419.1463 419.4973 0.0526 -1.0000 -1.0000 5627782 1582718223.10 151.7634 59.9985 32.0000 1.9915 1.9929 419.1937 419.5452 0.0527 -1.0000 -1.0000 5627844 1582718223.20 151.7634 59.9985 32.0000 1.9916 1.9930 419.2701 419.6232 0.0528 -1.0000 -1.0000 5627907 1582718223.30 151.7634 59.9985 32.0000 1.9899 1.9912 419.2482 419.6000 0.0526 -1.0000 -1.0000 5627985 1582718223.40 151.7634 59.9985 32.0000 1.9899 1.9912 419.1903 419.5434 0.0528 -1.0000 -1.0000 5628047 1582718223.50 151.7634 59.9985 32.0000 1.9915 1.9929 419.0758 419.4274 0.0526 -1.0000 -1.0000 5628125 1582718223.60 151.7482 59.9985 32.0000 1.9926 1.9940 419.0323 419.3832 0.0525 -1.0000 -1.0000 5628188 1582718223.70 151.7427 59.9985 32.0000 1.9922 1.9936 419.1497 419.5012 0.0526 -1.0000 -1.0000 5628251 1582718223.80 151.7534 59.9985 32.0000 1.9915 1.9929 419.2863 419.6378 0.0526 -1.0000 -1.0000 5628313 1582718223.90 151.7534 59.9985 32.0000 1.9904 1.9918 419.3437 419.6961 0.0527 -1.0000 -1.0000 5628375 1582718224.00 151.7534 59.9985 32.0000 1.9913 1.9927 419.1916 419.5434 0.0527 -1.0000 -1.0000 5628438 1582718224.10 151.7534 59.9985 32.0000 1.9922 1.9935 419.0762 419.4283 0.0527 -1.0000 -1.0000 5628719 1582718224.20 151.7534 59.9985 32.0000 1.9903 1.9917 419.2292 419.5816 0.0527 -1.0000 -1.0000 5628782 1582718224.30 151.6067 59.9985 32.0000 1.9900 1.9914 419.2823 419.6340 0.0526 -1.0000 -1.0000 5628844 1582718224.40 151.6067 59.9985 32.0000 1.9905 1.9919 419.2300 419.5813 0.0526 -1.0000 -1.0000 5628923 1582718224.50 151.6067 59.9985 32.0000 1.9904 1.9918 419.1013 419.4524 0.0526 -1.0000 -1.0000 5628985 1582718224.60 151.6067 59.9985 32.0000 1.9908 1.9922 418.9797 419.3312 0.0526 -1.0000 -1.0000 5629485 1582718224.70 151.6067 59.9985 32.0000 1.9905 1.9919 419.2208 419.5724 0.0526 -1.0000 -1.0000 5629547 1582718224.80 151.6067 59.9985 32.0000 1.9901 1.9915 419.2759 419.6280 0.0526 -1.0000 -1.0000 5629610 1582718224.90 151.6858 59.9981 32.0000 1.9906 1.9920 419.1015 419.4520 0.0525 -1.0000 -1.0000 5629672 1582718225.00 151.7682 59.9977 32.0000 1.9912 1.9926 419.1012 419.4520 0.0525 -1.0000 -1.0000 5629751 1582718225.10 151.7682 59.9977 32.0000 1.9913 1.9927 419.0452 419.3969 0.0527 -1.0000 -1.0000 5629938 1582718225.20 151.7682 59.9977 32.0000 1.9910 1.9924 419.1755 419.5277 0.0527 -1.0000 -1.0000 5630001 1582718225.30 151.7682 59.9977 32.0000 1.9916 1.9929 419.1996 419.5522 0.0528 -1.0000 -1.0000 5630079 1582718225.40 151.7682 59.9977 32.0000 1.9912 1.9925 419.0760 419.4283 0.0527 -1.0000 -1.0000 5630141 1582718225.50 151.7682 59.9977 32.0000 1.9913 1.9927 419.1487 419.5011 0.0528 -1.0000 -1.0000 5630219 1582718225.60 151.7682 59.9977 32.0000 1.9923 1.9937 419.0975 419.4492 0.0525 -1.0000 -1.0000 5630454 1582718225.70 151.7016 59.9977 32.0000 1.9909 1.9923 419.1522 419.5044 0.0528 -1.0000 -1.0000 5630516 1582718225.80 151.7016 59.9977 32.0000 1.9903 1.9916 419.2592 419.6122 0.0528 -1.0000 -1.0000 5630594 1582718225.90 151.7016 59.9977 32.0000 1.9904 1.9918 419.2689 419.6212 0.0527 -1.0000 -1.0000 5630657 1582718226.00 151.7016 59.9977 32.0000 1.9900 1.9914 419.2283 419.5797 0.0526 -1.0000 -1.0000 5630719 1582718226.10 151.6049 59.9977 32.0000 1.9910 1.9924 419.0319 419.3823 0.0525 -1.0000 -1.0000 5630797 1582718226.20 151.6049 59.9977 32.0000 1.9912 1.9925 419.0916 419.4434 0.0527 -1.0000 -1.0000 5630860 1582718226.30 151.6049 59.9977 32.0000 1.9904 1.9917 419.0250 419.3769 0.0527 -1.0000 -1.0000 5630907 1582718226.40 151.6049 59.9977 32.0000 1.9903 1.9917 419.2567 419.6092 0.0527 -1.0000 -1.0000 5630985 1582718226.50 151.6049 59.9977 32.0000 1.9918 1.9931 419.1778 419.5295 0.0526 -1.0000 -1.0000 5631047 1582718226.60 151.6235 59.9977 32.0000 1.9924 1.9938 419.0878 419.4392 0.0526 -1.0000 -1.0000 5631188 1582718226.70 151.6576 59.9977 32.0000 1.9917 1.9931 419.2611 419.6119 0.0525 -1.0000 -1.0000 5631266 1582718226.80 151.6576 59.9977 32.0000 1.9921 1.9934 419.3288 419.6805 0.0526 -1.0000 -1.0000 5631329 1582718226.90 151.6576 59.9977 32.0000 1.9924 1.9938 419.2977 419.6503 0.0527 -1.0000 -1.0000 5631391 1582718227.00 151.6576 59.9977 32.0000 1.9920 1.9934 419.1224 419.4745 0.0528 -1.0000 -1.0000 5631454 1582718227.10 151.6576 59.9977 32.0000 1.9915 1.9928 419.2418 419.5936 0.0527 -1.0000 -1.0000 5632469 1582718227.20 151.6089 59.9977 32.0000 1.9911 1.9925 419.3048 419.6580 0.0529 -1.0000 -1.0000 5632532 1582718227.30 151.6089 59.9977 32.0000 1.9895 1.9909 419.2876 419.6406 0.0528 -1.0000 -1.0000 5632610 1582718227.40 151.6089 59.9977 32.0000 1.9907 1.9920 419.2269 419.5798 0.0528 -1.0000 -1.0000 5632704 1582718227.50 151.6089 59.9977 32.0000 1.9905 1.9919 419.0385 419.3909 0.0527 -1.0000 -1.0000 5632782 1582718227.60 151.6089 59.9977 32.0000 1.9910 1.9924 419.1919 419.5440 0.0527 -1.0000 -1.0000 5632985 1582718227.70 151.6216 59.9977 32.0000 1.9901 1.9915 419.2478 419.5998 0.0526 -1.0000 -1.0000 5633048 1582718227.80 151.6423 59.9977 32.0000 1.9907 1.9921 419.2948 419.6474 0.0528 -1.0000 -1.0000 5633126 1582718227.90 151.6423 59.9977 32.0000 1.9906 1.9920 419.0470 419.3994 0.0528 -1.0000 -1.0000 5633188 1582718228.00 151.6423 59.9977 32.0000 1.9913 1.9927 419.0805 419.4328 0.0527 -1.0000 -1.0000 5633251 1582718228.10 151.6423 59.9977 32.0000 1.9906 1.9920 419.1862 419.5384 0.0527 -1.0000 -1.0000 5633329 1582718228.20 151.6423 59.9977 32.0000 1.9900 1.9914 419.2760 419.6284 0.0527 -1.0000 -1.0000 5633391 1582718228.30 151.6423 59.9977 32.0000 1.9906 1.9919 419.2798 419.6324 0.0528 -1.0000 -1.0000 5633454 1582718228.40 151.6423 59.9977 32.0000 1.9908 1.9922 419.0809 419.4341 0.0529 -1.0000 -1.0000 5633532 1582718228.50 151.6423 59.9977 32.0000 1.9910 1.9924 419.0508 419.4035 0.0528 -1.0000 -1.0000 5633594 1582718228.60 151.6423 59.9977 32.0000 1.9911 1.9925 419.0794 419.4316 0.0528 -1.0000 -1.0000 5633657 1582718228.70 151.6423 59.9977 32.0000 1.9904 1.9918 419.3901 419.7424 0.0527 -1.0000 -1.0000 5633719 1582718228.80 151.4692 59.9977 32.0000 1.9902 1.9916 419.1115 419.4637 0.0527 -1.0000 -1.0000 5633797 1582718228.90 151.4093 59.9977 32.0000 1.9905 1.9918 418.9314 419.2825 0.0526 -1.0000 -1.0000 5633860 1582718229.00 151.4093 59.9977 32.0000 1.9895 1.9909 419.0752 419.4264 0.0526 -1.0000 -1.0000 5633938 1582718229.10 151.4093 59.9977 32.0000 1.9883 1.9897 419.1384 419.4899 0.0527 -1.0000 -1.0000 5634000 1582718229.20 151.4093 59.9977 32.0000 1.9893 1.9907 419.1183 419.4706 0.0527 -1.0000 -1.0000 5634063 1582718229.30 151.4093 59.9977 32.0000 1.9887 1.9901 418.9987 419.3506 0.0527 -1.0000 -1.0000 5634141 1582718229.40 151.5455 59.9977 32.0000 1.9904 1.9917 419.0277 419.3802 0.0528 -1.0000 -1.0000 5634204 1582718229.50 151.5455 59.9977 32.0000 1.9897 1.9911 418.9925 419.3440 0.0527 -1.0000 -1.0000 5634282 1582718229.60 151.5455 59.9977 32.0000 1.9891 1.9904 419.0970 419.4494 0.0528 -1.0000 -1.0000 5634344 1582718229.70 151.5455 59.9977 32.0000 1.9895 1.9909 419.2458 419.5986 0.0528 -1.0000 -1.0000 5634438 1582718229.80 151.5455 59.9977 32.0000 1.9897 1.9911 419.0864 419.4388 0.0527 -1.0000 -1.0000 5634501 1582718229.90 151.5478 59.9979 32.0000 1.9898 1.9912 419.0465 419.3987 0.0528 -1.0000 -1.0000 5634563 1582718230.00 151.5479 59.9979 32.0000 1.9900 1.9914 419.0421 419.3944 0.0527 -1.0000 -1.0000 5634625 1582718230.10 151.5479 59.9979 32.0000 1.9895 1.9909 419.1664 419.5184 0.0527 -1.0000 -1.0000 5634704 1582718230.20 151.5479 59.9979 32.0000 1.9891 1.9905 419.1702 419.5219 0.0526 -1.0000 -1.0000 5635001 1582718230.30 151.5479 59.9979 32.0000 1.9891 1.9905 418.9231 419.2738 0.0526 -1.0000 -1.0000 5635063 1582718230.40 151.5479 59.9979 32.0000 1.9887 1.9901 418.8705 419.2220 0.0526 -1.0000 -1.0000 5635126 1582718230.50 151.5479 59.9979 32.0000 1.9882 1.9895 419.0337 419.3848 0.0526 -1.0000 -1.0000 5635188 1582718230.60 151.5479 59.9979 32.0000 1.9882 1.9895 419.0151 419.3664 0.0526 -1.0000 -1.0000 5635251 1582718230.70 151.5479 59.9979 32.0000 1.9877 1.9891 419.0151 419.3656 0.0524 -1.0000 -1.0000 5635485 1582718230.80 151.5479 59.9979 32.0000 1.9883 1.9897 418.9542 419.3062 0.0527 -1.0000 -1.0000 5635548 1582718230.90 151.5479 59.9979 32.0000 1.9897 1.9911 418.9023 419.2542 0.0527 -1.0000 -1.0000 5635610 1582718231.00 151.3080 59.9979 32.0000 1.9904 1.9917 419.0115 419.3628 0.0525 -1.0000 -1.0000 5635688 1582718231.10 151.5618 59.9979 32.0000 1.9897 1.9911 419.1813 419.5328 0.0526 -1.0000 -1.0000 5635751 1582718231.20 151.5618 59.9979 32.0000 1.9893 1.9907 419.2444 419.5952 0.0527 -1.0000 -1.0000 5635813 1582718231.30 151.5618 59.9979 32.0000 1.9895 1.9908 419.0651 419.4177 0.0527 -1.0000 -1.0000 5635954 1582718231.40 151.5618 59.9979 32.0000 1.9902 1.9916 419.0109 419.3619 0.0525 -1.0000 -1.0000 5636016 1582718231.50 151.5618 59.9979 32.0000 1.9901 1.9915 419.2381 419.5889 0.0525 -1.0000 -1.0000 5636094 1582718231.60 151.4485 59.9979 32.0000 1.9885 1.9899 419.2081 419.5584 0.0524 -1.0000 -1.0000 5636157 1582718231.70 151.3460 59.9979 32.0000 1.9887 1.9900 419.0724 419.4223 0.0523 -1.0000 -1.0000 5636219 1582718231.80 151.3460 59.9979 32.0000 1.9886 1.9900 418.9273 419.2782 0.0524 -1.0000 -1.0000 5636438 1582718231.90 151.3460 59.9979 32.0000 1.9881 1.9895 418.9559 419.3045 0.0523 -1.0000 -1.0000 5636516 1582718232.00 151.3460 59.9979 32.0000 1.9880 1.9893 419.0605 419.4102 0.0524 -1.0000 -1.0000 5636563 1582718232.10 151.3460 59.9979 32.0000 1.9881 1.9894 419.0943 419.4437 0.0523 -1.0000 -1.0000 5636641 1582718232.20 151.4489 59.9979 32.0000 1.9893 1.9907 419.1451 419.4943 0.0524 -1.0000 -1.0000 5636704 1582718232.30 151.4818 59.9979 32.0000 1.9893 1.9906 419.0484 419.3989 0.0524 -1.0000 -1.0000 5637469 1582718232.40 151.4818 59.9979 32.0000 1.9891 1.9905 419.1041 419.4547 0.0526 -1.0000 -1.0000 5637548 1582718232.50 151.4818 59.9979 32.0000 1.9894 1.9908 419.2584 419.6090 0.0524 -1.0000 -1.0000 5637610 1582718232.60 151.4818 59.9979 32.0000 1.9897 1.9910 419.1987 419.5494 0.0525 -1.0000 -1.0000 5637672 1582718232.70 151.4818 59.9979 32.0000 1.9898 1.9912 419.0102 419.3601 0.0523 -1.0000 -1.0000 5637735 1582718232.80 151.3690 59.9979 32.0000 1.9885 1.9898 418.9058 419.2564 0.0525 -1.0000 -1.0000 5637813 1582718232.90 151.3690 59.9979 32.0000 1.9889 1.9903 418.9240 419.2737 0.0524 -1.0000 -1.0000 5637860 1582718233.00 151.3690 59.9979 32.0000 1.9882 1.9895 419.1317 419.4826 0.0527 -1.0000 -1.0000 5637938 1582718233.10 151.3690 59.9979 32.0000 1.9888 1.9901 419.1632 419.5144 0.0525 -1.0000 -1.0000 5638000 1582718233.20 151.3690 59.9979 32.0000 1.9892 1.9906 419.0644 419.4149 0.0524 -1.0000 -1.0000 5638063 1582718233.30 151.3690 59.9979 32.0000 1.9892 1.9906 419.0019 419.3520 0.0525 -1.0000 -1.0000 5638251 1582718233.40 151.3690 59.9979 32.0000 1.9894 1.9908 419.1051 419.4550 0.0523 -1.0000 -1.0000 5638313 1582718233.50 151.3690 59.9979 32.0000 1.9900 1.9913 419.1972 419.5472 0.0524 -1.0000 -1.0000 5638391 1582718233.60 151.3690 59.9979 32.0000 1.9902 1.9916 419.0816 419.4319 0.0524 -1.0000 -1.0000 5638501 1582718233.70 151.3690 59.9979 32.0000 1.9897 1.9911 418.9970 419.3465 0.0524 -1.0000 -1.0000 5638563 1582718233.80 151.3847 59.9979 32.0000 1.9886 1.9900 419.0945 419.4441 0.0523 -1.0000 -1.0000 5638704 1582718233.90 151.5940 59.9979 32.0000 1.9893 1.9907 419.1272 419.4770 0.0523 -1.0000 -1.0000 5638766 1582718234.00 151.5940 59.9979 32.0000 1.9895 1.9909 419.2230 419.5723 0.0523 -1.0000 -1.0000 5638829 1582718234.10 151.5940 59.9979 32.0000 1.9898 1.9912 419.1998 419.5490 0.0522 -1.0000 -1.0000 5638907 1582718234.20 151.5940 59.9979 32.0000 1.9903 1.9917 419.0401 419.3890 0.0522 -1.0000 -1.0000 5638969 1582718234.30 151.5940 59.9979 32.0000 1.9908 1.9922 419.0861 419.4348 0.0522 -1.0000 -1.0000 5639188 1582718234.40 151.5855 59.9979 32.0000 1.9895 1.9909 419.1210 419.4716 0.0525 -1.0000 -1.0000 5639266 1582718234.50 151.5855 59.9979 32.0000 1.9886 1.9900 419.2435 419.5926 0.0523 -1.0000 -1.0000 5639329 1582718234.60 151.5855 59.9979 32.0000 1.9893 1.9907 418.9527 419.3030 0.0524 -1.0000 -1.0000 5639391 1582718234.70 151.5855 59.9979 32.0000 1.9903 1.9917 418.9580 419.3074 0.0523 -1.0000 -1.0000 5639469 1582718234.80 151.5855 59.9979 32.0000 1.9908 1.9921 419.0739 419.4241 0.0524 -1.0000 -1.0000 5639719 1582718234.90 151.4720 59.9977 32.0000 1.9899 1.9913 419.2777 419.6281 0.0524 -1.0000 -1.0000 5639782 1582718235.00 151.3541 59.9975 32.0000 1.9890 1.9903 419.2108 419.5611 0.0524 -1.0000 -1.0000 5639844 1582718235.10 151.3541 59.9975 32.0000 1.9897 1.9911 419.1794 419.5296 0.0524 -1.0000 -1.0000 5639907 1582718235.20 151.3541 59.9975 32.0000 1.9892 1.9905 419.0552 419.4047 0.0523 -1.0000 -1.0000 5639969 1582718235.30 151.3541 59.9975 32.0000 1.9896 1.9910 418.9719 419.3209 0.0523 -1.0000 -1.0000 5640047 1582718235.40 151.3541 59.9975 32.0000 1.9887 1.9901 418.9318 419.2813 0.0524 -1.0000 -1.0000 5640110 1582718235.50 151.3416 59.9975 32.0000 1.9885 1.9898 419.2028 419.5521 0.0523 -1.0000 -1.0000 5640188 1582718235.60 151.3355 59.9975 32.0000 1.9885 1.9899 419.2446 419.5942 0.0523 -1.0000 -1.0000 5640251 1582718235.70 151.3355 59.9975 32.0000 1.9889 1.9902 418.9839 419.3339 0.0525 -1.0000 -1.0000 5640313 1582718235.80 151.3355 59.9975 32.0000 1.9892 1.9905 418.9085 419.2585 0.0524 -1.0000 -1.0000 5640391 1582718235.90 151.3355 59.9975 32.0000 1.9888 1.9902 419.1870 419.5372 0.0523 -1.0000 -1.0000 5640454 1582718236.00 151.3355 59.9975 32.0000 1.9879 1.9893 419.1665 419.5161 0.0525 -1.0000 -1.0000 5640516 1582718236.10 151.3355 59.9975 32.0000 1.9886 1.9899 419.0635 419.4139 0.0525 -1.0000 -1.0000 5640579 1582718236.20 151.3355 59.9975 32.0000 1.9891 1.9904 418.9553 419.3061 0.0526 -1.0000 -1.0000 5640641 1582718236.30 151.3355 59.9975 32.0000 1.9893 1.9907 418.9072 419.2589 0.0527 -1.0000 -1.0000 5640719 1582718236.40 151.3355 59.9975 32.0000 1.9893 1.9907 419.0055 419.3564 0.0525 -1.0000 -1.0000 5641016 1582718236.50 151.3355 59.9975 32.0000 1.9890 1.9904 419.2407 419.5909 0.0524 -1.0000 -1.0000 5641079 1582718236.60 151.3636 59.9975 32.0000 1.9881 1.9895 419.1775 419.5274 0.0523 -1.0000 -1.0000 5641141 1582718236.70 151.3645 59.9975 32.0000 1.9887 1.9901 419.1620 419.5124 0.0525 -1.0000 -1.0000 5641266 1582718236.80 151.3665 59.9975 32.0000 1.9890 1.9904 419.1237 419.4752 0.0526 -1.0000 -1.0000 5641329 1582718236.90 151.3905 59.9975 32.0000 1.9898 1.9911 419.0643 419.4155 0.0526 -1.0000 -1.0000 5641454 1582718237.00 151.3905 59.9975 32.0000 1.9895 1.9909 419.0645 419.4154 0.0525 -1.0000 -1.0000 5641532 1582718237.10 151.3905 59.9975 32.0000 1.9888 1.9902 419.2175 419.5682 0.0525 -1.0000 -1.0000 5641595 1582718237.20 151.3452 59.9975 32.0000 1.9894 1.9908 419.1351 419.4849 0.0523 -1.0000 -1.0000 5641657 1582718237.30 151.3452 59.9975 32.0000 1.9894 1.9907 419.0999 419.4507 0.0525 -1.0000 -1.0000 5641735 1582718237.40 151.3452 59.9975 32.0000 1.9894 1.9908 419.0513 419.4023 0.0525 -1.0000 -1.0000 5641954 1582718237.50 151.3452 59.9975 32.0000 1.9892 1.9906 419.0386 419.3890 0.0524 -1.0000 -1.0000 5642032 1582718237.60 151.3452 59.9975 32.0000 1.9885 1.9899 419.1792 419.5305 0.0526 -1.0000 -1.0000 5642094 1582718237.70 151.3535 59.9975 32.0000 1.9886 1.9899 419.2512 419.6006 0.0523 -1.0000 -1.0000 5642157 1582718237.80 151.3737 59.9975 32.0000 1.9887 1.9900 419.0759 419.4261 0.0524 -1.0000 -1.0000 5642219 1582718237.90 151.3737 59.9975 32.0000 1.9898 1.9912 418.9752 419.3257 0.0525 -1.0000 -1.0000 5642751 1582718238.00 151.3737 59.9975 32.0000 1.9892 1.9906 419.1736 419.5241 0.0524 -1.0000 -1.0000 5642813 1582718238.10 151.3737 59.9975 32.0000 1.9894 1.9907 419.1391 419.4881 0.0523 -1.0000 -1.0000 5642891 1582718238.20 151.3737 59.9975 32.0000 1.9888 1.9902 419.1465 419.4965 0.0524 -1.0000 -1.0000 5642954 1582718238.30 151.4250 59.9975 32.0000 1.9899 1.9912 419.0842 419.4348 0.0525 -1.0000 -1.0000 5643016 1582718238.40 151.4250 59.9975 32.0000 1.9895 1.9909 419.1063 419.4569 0.0524 -1.0000 -1.0000 5643219 1582718238.50 151.4250 59.9975 32.0000 1.9892 1.9906 419.2176 419.5677 0.0524 -1.0000 -1.0000 5643282 1582718238.60 151.4250 59.9975 32.0000 1.9894 1.9908 419.2661 419.6172 0.0526 -1.0000 -1.0000 5643345 1582718238.70 151.4250 59.9975 32.0000 1.9890 1.9904 419.2438 419.5946 0.0525 -1.0000 -1.0000 5643407 1582718238.80 151.4250 59.9975 32.0000 1.9892 1.9906 419.1156 419.4658 0.0525 -1.0000 -1.0000 5643469 1582718238.90 151.4250 59.9975 32.0000 1.9901 1.9914 419.0361 419.3858 0.0524 -1.0000 -1.0000 5643735 1582718239.00 151.4250 59.9975 32.0000 1.9894 1.9908 419.0776 419.4280 0.0525 -1.0000 -1.0000 5643797 1582718239.10 151.4250 59.9975 32.0000 1.9894 1.9907 419.1121 419.4628 0.0525 -1.0000 -1.0000 5643860 1582718239.20 151.4169 59.9975 32.0000 1.9893 1.9907 419.1083 419.4598 0.0527 -1.0000 -1.0000 5643922 1582718239.30 151.4337 59.9975 32.0000 1.9903 1.9917 419.0216 419.3728 0.0525 -1.0000 -1.0000 5644001 1582718239.40 151.3792 59.9975 32.0000 1.9897 1.9910 419.0616 419.4118 0.0525 -1.0000 -1.0000 5644063 1582718239.50 151.3638 59.9975 32.0000 1.9890 1.9904 419.1891 419.5404 0.0526 -1.0000 -1.0000 5644204 1582718239.60 151.3638 59.9975 32.0000 1.9892 1.9905 419.2590 419.6095 0.0524 -1.0000 -1.0000 5644266 1582718239.70 151.3638 59.9975 32.0000 1.9895 1.9909 419.0602 419.4097 0.0524 -1.0000 -1.0000 5644329 1582718239.80 151.3638 59.9975 32.0000 1.9896 1.9909 419.0911 419.4419 0.0526 -1.0000 -1.0000 5644391 1582718239.90 151.3413 59.9982 32.0000 1.9893 1.9907 419.0578 419.4071 0.0522 -1.0000 -1.0000 5644454 1582718240.00 151.3292 59.9986 32.0000 1.9891 1.9905 419.1951 419.5442 0.0523 -1.0000 -1.0000 5644782 1582718240.10 151.3292 59.9986 32.0000 1.9881 1.9895 419.2035 419.5538 0.0524 -1.0000 -1.0000 5644860 1582718240.20 151.3292 59.9986 32.0000 1.9886 1.9900 419.2220 419.5726 0.0525 -1.0000 -1.0000 5644907 1582718240.30 151.3292 59.9986 32.0000 1.9895 1.9909 419.0232 419.3737 0.0525 -1.0000 -1.0000 5644969 1582718240.40 151.3292 59.9986 32.0000 1.9893 1.9906 419.0791 419.4299 0.0525 -1.0000 -1.0000 5645047 1582718240.50 151.3381 59.9986 32.0000 1.9886 1.9900 419.2358 419.5864 0.0525 -1.0000 -1.0000 5645438 1582718240.60 151.3383 59.9986 32.0000 1.9888 1.9901 419.2055 419.5566 0.0525 -1.0000 -1.0000 5645501 1582718240.70 151.3383 59.9986 32.0000 1.9897 1.9911 419.1349 419.4868 0.0526 -1.0000 -1.0000 5645563 1582718240.80 151.3383 59.9986 32.0000 1.9897 1.9911 419.0876 419.4380 0.0525 -1.0000 -1.0000 5645626 1582718240.90 151.3383 59.9986 32.0000 1.9890 1.9904 419.1328 419.4840 0.0526 -1.0000 -1.0000 5645688 1582718241.00 151.3345 59.9986 32.0000 1.9892 1.9905 419.3112 419.6623 0.0525 -1.0000 -1.0000 5646063 1582718241.10 151.3271 59.9986 32.0000 1.9888 1.9902 419.2073 419.5567 0.0523 -1.0000 -1.0000 5646125 1582718241.20 151.3271 59.9986 32.0000 1.9900 1.9914 419.0490 419.3985 0.0523 -1.0000 -1.0000 5646188 1582718241.30 151.3271 59.9986 32.0000 1.9898 1.9912 419.0095 419.3590 0.0524 -1.0000 -1.0000 5646266 1582718241.40 151.3271 59.9986 32.0000 1.9894 1.9907 419.1277 419.4772 0.0524 -1.0000 -1.0000 5646329 1582718241.50 151.3271 59.9986 32.0000 1.9897 1.9911 419.1935 419.5442 0.0524 -1.0000 -1.0000 5646985 1582718241.60 151.3271 59.9986 32.0000 1.9893 1.9907 419.0816 419.4319 0.0525 -1.0000 -1.0000 5647079 1582718241.70 151.3271 59.9986 32.0000 1.9898 1.9911 419.0249 419.3756 0.0525 -1.0000 -1.0000 5647172 1582718241.80 151.3882 59.9986 32.0000 1.9893 1.9907 419.1128 419.4630 0.0525 -1.0000 -1.0000 5647298 1582718241.90 151.4258 59.9986 32.0000 1.9890 1.9903 419.2466 419.5967 0.0524 -1.0000 -1.0000 5647360 1582718242.00 151.4258 59.9986 32.0000 1.9887 1.9901 419.3455 419.6949 0.0523 -1.0000 -1.0000 5647422 1582718242.10 151.4258 59.9986 32.0000 1.9895 1.9909 419.2381 419.5882 0.0523 -1.0000 -1.0000 5647485 1582718242.20 151.3952 59.9986 32.0000 1.9907 1.9920 419.0635 419.4128 0.0524 -1.0000 -1.0000 5647548 1582718242.30 151.3952 59.9986 32.0000 1.9894 1.9908 419.1595 419.5097 0.0524 -1.0000 -1.0000 5647610 1582718242.40 151.3952 59.9986 32.0000 1.9891 1.9904 419.2358 419.5855 0.0524 -1.0000 -1.0000 5647688 1582718242.50 151.3952 59.9986 32.0000 1.9885 1.9899 419.2308 419.5829 0.0527 -1.0000 -1.0000 5647751 1582718242.60 151.3952 59.9986 32.0000 1.9891 1.9905 419.0803 419.4316 0.0525 -1.0000 -1.0000 5647813 1582718242.70 151.3952 59.9986 32.0000 1.9894 1.9907 418.9311 419.2822 0.0526 -1.0000 -1.0000 5647891 1582718242.80 151.3552 59.9986 32.0000 1.9889 1.9903 419.1334 419.4842 0.0525 -1.0000 -1.0000 5647954 1582718242.90 151.3552 59.9986 32.0000 1.9894 1.9908 419.1769 419.5278 0.0525 -1.0000 -1.0000 5648016 1582718243.00 151.3552 59.9986 32.0000 1.9890 1.9904 419.1566 419.5064 0.0523 -1.0000 -1.0000 5648094 1582718243.10 151.3552 59.9986 32.0000 1.9896 1.9910 419.0379 419.3891 0.0525 -1.0000 -1.0000 5648172 1582718243.20 151.3552 59.9986 32.0000 1.9897 1.9911 419.0624 419.4132 0.0525 -1.0000 -1.0000 5648235 1582718243.30 151.3615 59.9986 32.0000 1.9897 1.9911 419.0435 419.3945 0.0525 -1.0000 -1.0000 5648313 1582718243.40 151.3660 59.9986 32.0000 1.9894 1.9908 419.1346 419.4846 0.0524 -1.0000 -1.0000 5648375 1582718243.50 151.3660 59.9986 32.0000 1.9887 1.9901 419.2809 419.6318 0.0525 -1.0000 -1.0000 5648438 1582718243.60 151.3660 59.9986 32.0000 1.9889 1.9902 419.1717 419.5234 0.0527 -1.0000 -1.0000 5648719 1582718243.70 151.3660 59.9986 32.0000 1.9893 1.9907 419.0925 419.4436 0.0526 -1.0000 -1.0000 5648782 1582718243.80 151.3660 59.9986 32.0000 1.9887 1.9901 419.1588 419.5107 0.0526 -1.0000 -1.0000 5648845 1582718243.90 151.3660 59.9986 32.0000 1.9890 1.9904 419.2915 419.6423 0.0525 -1.0000 -1.0000 5648938 1582718244.00 151.3660 59.9986 32.0000 1.9895 1.9908 419.2188 419.5703 0.0527 -1.0000 -1.0000 5649001 1582718244.10 151.3660 59.9986 32.0000 1.9897 1.9911 419.0119 419.3632 0.0526 -1.0000 -1.0000 5649188 1582718244.20 151.3660 59.9986 32.0000 1.9903 1.9916 419.0438 419.3946 0.0526 -1.0000 -1.0000 5649251 1582718244.30 151.3660 59.9986 32.0000 1.9893 1.9907 419.0980 419.4491 0.0525 -1.0000 -1.0000 5649313 1582718244.40 151.3660 59.9986 32.0000 1.9894 1.9908 419.2026 419.5547 0.0527 -1.0000 -1.0000 5649375 1582718244.50 151.3660 59.9986 32.0000 1.9895 1.9909 419.1003 419.4507 0.0525 -1.0000 -1.0000 5649438 1582718244.60 151.3660 59.9986 32.0000 1.9901 1.9914 419.0418 419.3930 0.0526 -1.0000 -1.0000 5649501 1582718244.70 151.3825 59.9986 32.0000 1.9889 1.9903 419.1599 419.5108 0.0525 -1.0000 -1.0000 5649579 1582718244.80 151.3825 59.9986 32.0000 1.9885 1.9899 419.2051 419.5570 0.0526 -1.0000 -1.0000 5649641 1582718244.90 151.3825 59.9986 32.0000 1.9889 1.9903 419.1394 419.4908 0.0526 -1.0000 -1.0000 5649704 1582718245.00 151.3825 59.9986 32.0000 1.9903 1.9917 419.0240 419.3754 0.0526 -1.0000 -1.0000 5649782 1582718245.10 151.3825 59.9986 32.0000 1.9899 1.9913 419.0132 419.3640 0.0525 -1.0000 -1.0000 5649938 1582718245.20 151.4208 59.9986 32.0000 1.9892 1.9905 419.2179 419.5693 0.0526 -1.0000 -1.0000 5650000 1582718245.30 151.4515 59.9986 32.0000 1.9883 1.9897 419.2489 419.6003 0.0526 -1.0000 -1.0000 5650079 1582718245.40 151.4515 59.9986 32.0000 1.9892 1.9906 419.1354 419.4875 0.0528 -1.0000 -1.0000 5650141 1582718245.50 151.4515 59.9986 32.0000 1.9897 1.9911 418.8819 419.2337 0.0527 -1.0000 -1.0000 5650204 1582718245.60 151.4515 59.9986 32.0000 1.9900 1.9914 418.9313 419.2833 0.0527 -1.0000 -1.0000 5650266 1582718245.70 151.4515 59.9986 32.0000 1.9890 1.9904 419.1101 419.4626 0.0528 -1.0000 -1.0000 5650329 1582718245.80 151.4472 59.9986 32.0000 1.9887 1.9901 419.2730 419.6261 0.0528 -1.0000 -1.0000 5650407 1582718245.90 151.4472 59.9986 32.0000 1.9896 1.9909 419.1670 419.5186 0.0526 -1.0000 -1.0000 5650469 1582718246.00 151.4472 59.9986 32.0000 1.9893 1.9907 419.0862 419.4383 0.0527 -1.0000 -1.0000 5650532 1582718246.10 151.4472 59.9986 32.0000 1.9897 1.9910 419.1809 419.5320 0.0525 -1.0000 -1.0000 5651266 1582718246.20 151.4472 59.9986 32.0000 1.9894 1.9907 419.3150 419.6666 0.0526 -1.0000 -1.0000 5651329 1582718246.30 151.4591 59.9986 32.0000 1.9893 1.9907 419.1983 419.5488 0.0525 -1.0000 -1.0000 5651391 1582718246.40 151.4592 59.9986 32.0000 1.9887 1.9901 419.0800 419.4312 0.0526 -1.0000 -1.0000 5651469 1582718246.50 151.4592 59.9986 32.0000 1.9888 1.9902 419.1189 419.4699 0.0525 -1.0000 -1.0000 5651532 1582718246.60 151.4592 59.9986 32.0000 1.9891 1.9904 419.1266 419.4771 0.0525 -1.0000 -1.0000 5651579 1582718246.70 151.4592 59.9986 32.0000 1.9884 1.9897 419.2191 419.5708 0.0526 -1.0000 -1.0000 5651657 1582718246.80 151.4592 59.9986 32.0000 1.9889 1.9903 419.1246 419.4758 0.0525 -1.0000 -1.0000 5651719 1582718246.90 151.4668 59.9986 32.0000 1.9896 1.9910 418.9996 419.3501 0.0525 -1.0000 -1.0000 5651782 1582718247.00 151.4668 59.9986 32.0000 1.9902 1.9916 419.0302 419.3813 0.0526 -1.0000 -1.0000 5651860 1582718247.10 151.4668 59.9986 32.0000 1.9895 1.9909 419.0288 419.3796 0.0525 -1.0000 -1.0000 5651954 1582718247.20 151.4668 59.9986 32.0000 1.9889 1.9903 419.1458 419.4968 0.0524 -1.0000 -1.0000 5652016 1582718247.30 151.4668 59.9986 32.0000 1.9897 1.9911 419.0403 419.3895 0.0524 -1.0000 -1.0000 5652094 1582718247.40 151.4668 59.9986 32.0000 1.9896 1.9910 418.9709 419.3208 0.0523 -1.0000 -1.0000 5652157 1582718247.50 151.4494 59.9986 32.0000 1.9892 1.9906 419.1542 419.5037 0.0523 -1.0000 -1.0000 5652219 1582718247.60 151.4494 59.9986 32.0000 1.9890 1.9903 419.1926 419.5436 0.0526 -1.0000 -1.0000 5652282 1582718247.70 151.4494 59.9986 32.0000 1.9890 1.9904 419.1287 419.4809 0.0527 -1.0000 -1.0000 5652735 1582718247.80 151.4494 59.9986 32.0000 1.9898 1.9912 419.0168 419.3679 0.0525 -1.0000 -1.0000 5652813 1582718247.90 151.4494 59.9986 32.0000 1.9891 1.9905 419.0089 419.3605 0.0527 -1.0000 -1.0000 5652875 1582718248.00 151.4494 59.9986 32.0000 1.9874 1.9887 419.1562 419.5083 0.0527 -1.0000 -1.0000 5652969 1582718248.10 151.4494 59.9986 32.0000 1.9886 1.9900 419.2026 419.5544 0.0526 -1.0000 -1.0000 5653032 1582718248.20 151.4494 59.9986 32.0000 1.9891 1.9905 419.0778 419.4296 0.0526 -1.0000 -1.0000 5653094 1582718248.30 151.4494 59.9986 32.0000 1.9891 1.9905 419.0786 419.4296 0.0526 -1.0000 -1.0000 5653157 1582718248.40 151.4494 59.9986 32.0000 1.9894 1.9908 419.0508 419.4021 0.0525 -1.0000 -1.0000 5653235 1582718248.50 151.4333 59.9986 32.0000 1.9888 1.9902 419.2196 419.5705 0.0525 -1.0000 -1.0000 5653298 1582718248.60 151.4186 59.9986 32.0000 1.9880 1.9894 419.3070 419.6581 0.0526 -1.0000 -1.0000 5653360 1582718248.70 151.4186 59.9986 32.0000 1.9882 1.9896 419.0955 419.4470 0.0526 -1.0000 -1.0000 5653688 1582718248.80 151.4186 59.9986 32.0000 1.9893 1.9906 419.0410 419.3917 0.0525 -1.0000 -1.0000 5653751 1582718248.90 151.4186 59.9986 32.0000 1.9890 1.9903 418.9147 419.2660 0.0527 -1.0000 -1.0000 5653813 1582718249.00 151.4186 59.9986 32.0000 1.9891 1.9905 419.0229 419.3745 0.0525 -1.0000 -1.0000 5653891 1582718249.10 151.4186 59.9986 32.0000 1.9894 1.9908 419.1757 419.5269 0.0526 -1.0000 -1.0000 5653954 1582718249.20 151.4153 59.9984 32.0000 1.9892 1.9905 419.0205 419.3712 0.0526 -1.0000 -1.0000 5654360 1582718249.30 151.4142 59.9983 32.0000 1.9895 1.9908 418.9277 419.2793 0.0527 -1.0000 -1.0000 5654422 1582718249.40 151.4142 59.9983 32.0000 1.9892 1.9906 418.9684 419.3200 0.0527 -1.0000 -1.0000 5654485 1582718249.50 151.4142 59.9983 32.0000 1.9889 1.9903 418.9968 419.3485 0.0527 -1.0000 -1.0000 5654563 1582718249.60 151.4142 59.9983 32.0000 1.9888 1.9902 419.1532 419.5055 0.0526 -1.0000 -1.0000 5654625 1582718249.70 151.4142 59.9983 32.0000 1.9881 1.9895 419.0458 419.3973 0.0527 -1.0000 -1.0000 5654969 1582718249.80 151.4142 59.9983 32.0000 1.9889 1.9902 418.9429 419.2938 0.0525 -1.0000 -1.0000 5655032 1582718249.90 151.4142 59.9983 32.0000 1.9892 1.9905 419.0191 419.3704 0.0526 -1.0000 -1.0000 5655094 1582718250.00 151.4142 59.9983 32.0000 1.9889 1.9903 419.0731 419.4236 0.0525 -1.0000 -1.0000 5655157 1582718250.10 151.4142 59.9983 32.0000 1.9878 1.9891 419.0821 419.4332 0.0526 -1.0000 -1.0000 5655251 1582718250.20 151.4142 59.9983 32.0000 1.9878 1.9891 419.1165 419.4667 0.0525 -1.0000 -1.0000 5655313 1582718250.30 151.4895 59.9983 32.0000 1.9891 1.9904 419.0356 419.3874 0.0527 -1.0000 -1.0000 5655375 1582718250.40 151.4999 59.9983 32.0000 1.9895 1.9909 418.9373 419.2887 0.0526 -1.0000 -1.0000 5655438 1582718250.50 151.4999 59.9983 32.0000 1.9893 1.9907 419.0106 419.3612 0.0525 -1.0000 -1.0000 5655501 1582718250.60 151.4999 59.9983 32.0000 1.9888 1.9902 419.0208 419.3722 0.0526 -1.0000 -1.0000 5655563 1582718250.70 151.4999 59.9983 32.0000 1.9890 1.9904 419.1419 419.4925 0.0524 -1.0000 -1.0000 5655641 1582718250.80 151.4999 59.9983 32.0000 1.9895 1.9909 419.0987 419.4494 0.0525 -1.0000 -1.0000 5655719 1582718250.90 151.4999 59.9983 32.0000 1.9901 1.9915 418.9350 419.2867 0.0527 -1.0000 -1.0000 5655766 1582718251.00 151.4263 59.9983 32.0000 1.9892 1.9905 418.9743 419.3255 0.0525 -1.0000 -1.0000 5655844 1582718251.10 151.4263 59.9983 32.0000 1.9879 1.9893 419.0882 419.4394 0.0526 -1.0000 -1.0000 5655907 1582718251.20 151.4263 59.9983 32.0000 1.9884 1.9897 419.1638 419.5144 0.0525 -1.0000 -1.0000 5655969 1582718251.30 151.4263 59.9983 32.0000 1.9892 1.9906 418.9921 419.3438 0.0526 -1.0000 -1.0000 5656063 1582718251.40 151.4263 59.9983 32.0000 1.9891 1.9905 418.9192 419.2703 0.0526 -1.0000 -1.0000 5656125 1582718251.50 151.3959 59.9983 32.0000 1.9888 1.9902 419.0888 419.4400 0.0526 -1.0000 -1.0000 5656204 1582718251.60 151.3858 59.9983 32.0000 1.9888 1.9901 419.1383 419.4889 0.0525 -1.0000 -1.0000 5656266 1582718251.70 151.3858 59.9983 32.0000 1.9881 1.9894 419.1498 419.5016 0.0527 -1.0000 -1.0000 5656329 1582718251.80 151.3858 59.9983 32.0000 1.9888 1.9901 419.0382 419.3891 0.0525 -1.0000 -1.0000 5656516 1582718251.90 151.3858 59.9983 32.0000 1.9886 1.9900 418.9837 419.3352 0.0526 -1.0000 -1.0000 5656579 1582718252.00 151.3858 59.9983 32.0000 1.9881 1.9895 419.1400 419.4906 0.0525 -1.0000 -1.0000 5656641 1582718252.10 151.4583 59.9983 32.0000 1.9883 1.9897 419.1932 419.5435 0.0524 -1.0000 -1.0000 5656719 1582718252.20 151.4583 59.9983 32.0000 1.9891 1.9905 419.0685 419.4190 0.0526 -1.0000 -1.0000 5656782 1582718252.30 151.4583 59.9983 32.0000 1.9894 1.9908 418.9472 419.2986 0.0527 -1.0000 -1.0000 5656954 1582718252.40 151.4583 59.9983 32.0000 1.9900 1.9914 419.0131 419.3649 0.0527 -1.0000 -1.0000 5657016 1582718252.50 151.4583 59.9983 32.0000 1.9892 1.9906 419.0520 419.4038 0.0527 -1.0000 -1.0000 5657095 1582718252.60 151.3915 59.9983 32.0000 1.9886 1.9900 419.0549 419.4078 0.0529 -1.0000 -1.0000 5657157 1582718252.70 151.3841 59.9983 32.0000 1.9889 1.9903 419.0098 419.3624 0.0527 -1.0000 -1.0000 5657219 1582718252.80 151.3841 59.9983 32.0000 1.9895 1.9909 418.9236 419.2752 0.0527 -1.0000 -1.0000 5657719 1582718252.90 151.3841 59.9983 32.0000 1.9890 1.9904 418.9628 419.3144 0.0526 -1.0000 -1.0000 5657782 1582718253.00 151.3841 59.9983 32.0000 1.9888 1.9902 419.1091 419.4606 0.0527 -1.0000 -1.0000 5657860 1582718253.10 151.3841 59.9983 32.0000 1.9887 1.9901 419.1217 419.4743 0.0527 -1.0000 -1.0000 5657922 1582718253.20 151.4673 59.9983 32.0000 1.9891 1.9905 419.0164 419.3689 0.0528 -1.0000 -1.0000 5657985 1582718253.30 151.4673 59.9983 32.0000 1.9896 1.9910 419.0028 419.3544 0.0525 -1.0000 -1.0000 5658063 1582718253.40 151.4673 59.9983 32.0000 1.9890 1.9904 419.0333 419.3838 0.0524 -1.0000 -1.0000 5658235 1582718253.50 151.4673 59.9983 32.0000 1.9883 1.9897 419.0663 419.4165 0.0524 -1.0000 -1.0000 5658297 1582718253.60 151.4673 59.9983 32.0000 1.9885 1.9899 419.0965 419.4469 0.0525 -1.0000 -1.0000 5658360 1582718253.70 151.4126 59.9983 32.0000 1.9885 1.9899 419.1008 419.4524 0.0526 -1.0000 -1.0000 5658422 1582718253.80 151.4126 59.9983 32.0000 1.9897 1.9910 418.9176 419.2688 0.0526 -1.0000 -1.0000 5658501 1582718253.90 151.4126 59.9983 32.0000 1.9887 1.9900 418.8780 419.2289 0.0525 -1.0000 -1.0000 5658688 1582718254.00 151.4126 59.9983 32.0000 1.9887 1.9900 418.9961 419.3473 0.0526 -1.0000 -1.0000 5658750 1582718254.10 151.4126 59.9983 32.0000 1.9885 1.9899 419.1565 419.5078 0.0525 -1.0000 -1.0000 5658813 1582718254.20 151.4126 59.9983 32.0000 1.9888 1.9901 419.0943 419.4451 0.0525 -1.0000 -1.0000 5658875 1582718254.30 151.4102 59.9983 32.0000 1.9887 1.9901 418.9399 419.2912 0.0527 -1.0000 -1.0000 5658938 1582718254.40 151.4102 59.9983 32.0000 1.9890 1.9904 418.8982 419.2485 0.0523 -1.0000 -1.0000 5659438 1582718254.50 151.4102 59.9983 32.0000 1.9882 1.9896 419.0867 419.4366 0.0525 -1.0000 -1.0000 5659501 1582718254.60 151.4102 59.9983 32.0000 1.9885 1.9899 419.2585 419.6094 0.0525 -1.0000 -1.0000 5659563 1582718254.70 151.4102 59.9983 32.0000 1.9888 1.9902 419.1631 419.5134 0.0523 -1.0000 -1.0000 5659641 1582718254.80 151.4196 59.9979 32.0000 1.9889 1.9902 418.9681 419.3191 0.0526 -1.0000 -1.0000 5659688 1582718254.90 151.4196 59.9979 32.0000 1.9895 1.9909 418.9470 419.2979 0.0525 -1.0000 -1.0000 5659938 1582718255.00 151.4196 59.9979 32.0000 1.9892 1.9906 419.1191 419.4697 0.0525 -1.0000 -1.0000 5700001 1582718255.10 151.4196 59.9979 32.0000 1.9884 1.9898 419.0850 419.4351 0.0524 -1.0000 -1.0000 5700063 1582718255.20 151.4196 59.9979 32.0000 1.9890 1.9904 419.1674 419.5176 0.0524 -1.0000 -1.0000 5700125 1582718255.30 151.4196 59.9979 32.0000 1.9886 1.9900 418.9976 419.3480 0.0525 -1.0000 -1.0000 5700204 1582718255.40 151.4041 59.9979 32.0000 1.9886 1.9899 418.9540 419.3043 0.0525 -1.0000 -1.0000 5700438 1582718255.50 151.3788 59.9979 32.0000 1.9883 1.9897 419.0596 419.4102 0.0525 -1.0000 -1.0000 5700516 1582718255.60 151.3788 59.9979 32.0000 1.9887 1.9901 419.1215 419.4730 0.0525 -1.0000 -1.0000 5700579 1582718255.70 151.3788 59.9979 32.0000 1.9883 1.9896 419.0201 419.3703 0.0525 -1.0000 -1.0000 5700641 1582718255.80 151.3788 59.9979 32.0000 1.9891 1.9905 418.9322 419.2829 0.0525 -1.0000 -1.0000 5700704 1582718255.90 151.3788 59.9979 32.0000 1.9889 1.9903 418.9093 419.2605 0.0525 -1.0000 -1.0000 5700985 1582718256.00 151.4159 59.9979 32.0000 1.9880 1.9894 419.0630 419.4129 0.0524 -1.0000 -1.0000 5701047 1582718256.10 151.4217 59.9979 32.0000 1.9888 1.9902 419.1226 419.4726 0.0524 -1.0000 -1.0000 5701125 1582718256.20 151.4217 59.9979 32.0000 1.9886 1.9900 419.0176 419.3676 0.0524 -1.0000 -1.0000 5701188 1582718256.30 151.4217 59.9979 32.0000 1.9891 1.9905 418.9915 419.3420 0.0525 -1.0000 -1.0000 5701250 1582718256.40 151.4217 59.9979 32.0000 1.9897 1.9911 418.8943 419.2441 0.0524 -1.0000 -1.0000 5701438 1582718256.50 151.4217 59.9979 32.0000 1.9893 1.9907 419.0919 419.4413 0.0524 -1.0000 -1.0000 5701500 1582718256.60 151.4469 59.9979 32.0000 1.9879 1.9893 419.1699 419.5208 0.0525 -1.0000 -1.0000 5701563 1582718256.70 151.4469 59.9979 32.0000 1.9890 1.9904 419.0533 419.4042 0.0525 -1.0000 -1.0000 5701641 1582718256.80 151.4469 59.9979 32.0000 1.9893 1.9907 418.8908 419.2410 0.0524 -1.0000 -1.0000 5701704 1582718256.90 151.4469 59.9979 32.0000 1.9895 1.9909 418.9877 419.3377 0.0524 -1.0000 -1.0000 5701750 1582718257.00 151.4469 59.9979 32.0000 1.9889 1.9903 419.0695 419.4191 0.0523 -1.0000 -1.0000 5701829 1582718257.10 151.4494 59.9979 32.0000 1.9890 1.9903 419.1560 419.5051 0.0523 -1.0000 -1.0000 5701891 1582718257.20 151.4494 59.9979 32.0000 1.9896 1.9910 419.0889 419.4380 0.0522 -1.0000 -1.0000 5701954 1582718257.30 151.4494 59.9979 32.0000 1.9900 1.9913 418.9955 419.3445 0.0524 -1.0000 -1.0000 5702032 1582718257.40 151.4494 59.9979 32.0000 1.9897 1.9910 418.9061 419.2557 0.0523 -1.0000 -1.0000 5702094 1582718257.50 151.4494 59.9979 32.0000 1.9895 1.9909 418.9337 419.2829 0.0523 -1.0000 -1.0000 5702235 1582718257.60 151.4494 59.9979 32.0000 1.9892 1.9906 419.0764 419.4251 0.0522 -1.0000 -1.0000 5702313 1582718257.70 151.4983 59.9979 32.0000 1.9895 1.9908 419.2253 419.5748 0.0524 -1.0000 -1.0000 5702375 1582718257.80 151.4983 59.9979 32.0000 1.9895 1.9909 419.0498 419.3997 0.0525 -1.0000 -1.0000 5702438 1582718257.90 151.4983 59.9979 32.0000 1.9897 1.9911 418.9842 419.3359 0.0525 -1.0000 -1.0000 5702501 1582718258.00 151.4983 59.9979 32.0000 1.9893 1.9906 419.0422 419.3932 0.0525 -1.0000 -1.0000 5702735 1582718258.10 151.4983 59.9979 32.0000 1.9893 1.9906 419.1444 419.4950 0.0525 -1.0000 -1.0000 5702798 1582718258.20 151.4937 59.9979 32.0000 1.9892 1.9906 419.1804 419.5306 0.0524 -1.0000 -1.0000 5702875 1582718258.30 151.4281 59.9979 32.0000 1.9891 1.9905 419.0718 419.4217 0.0524 -1.0000 -1.0000 5702922 1582718258.40 151.4281 59.9979 32.0000 1.9899 1.9912 418.9287 419.2790 0.0525 -1.0000 -1.0000 5703001 1582718258.50 151.4281 59.9979 32.0000 1.9890 1.9904 418.9842 419.3346 0.0525 -1.0000 -1.0000 5703235 1582718258.60 151.4281 59.9979 32.0000 1.9889 1.9902 419.0013 419.3517 0.0525 -1.0000 -1.0000 5703298 1582718258.70 151.4281 59.9979 32.0000 1.9889 1.9903 419.0645 419.4161 0.0527 -1.0000 -1.0000 5703360 1582718258.80 151.4096 59.9979 32.0000 1.9895 1.9909 418.9933 419.3442 0.0525 -1.0000 -1.0000 5703422 1582718258.90 151.3921 59.9979 32.0000 1.9889 1.9903 418.9744 419.3251 0.0525 -1.0000 -1.0000 5703485 1582718259.00 151.3921 59.9979 32.0000 1.9895 1.9908 418.9540 419.3040 0.0524 -1.0000 -1.0000 5703938 1582718259.10 151.3921 59.9979 32.0000 1.9886 1.9899 419.0611 419.4121 0.0526 -1.0000 -1.0000 5704001 1582718259.20 151.3921 59.9979 32.0000 1.9882 1.9896 419.1654 419.5173 0.0526 -1.0000 -1.0000 5704063 1582718259.30 151.3921 59.9979 32.0000 1.9881 1.9895 419.1522 419.5028 0.0525 -1.0000 -1.0000 5704141 1582718259.40 151.4338 59.9979 32.0000 1.9892 1.9906 418.9791 419.3293 0.0524 -1.0000 -1.0000 5704204 1582718259.50 151.4338 59.9979 32.0000 1.9898 1.9912 418.9887 419.3387 0.0524 -1.0000 -1.0000 5704563 1582718259.60 151.4338 59.9979 32.0000 1.9895 1.9909 418.9062 419.2563 0.0525 -1.0000 -1.0000 5704625 1582718259.70 151.4338 59.9979 32.0000 1.9888 1.9902 419.1537 419.5039 0.0524 -1.0000 -1.0000 5704688 1582718259.80 151.4338 59.9979 32.0000 1.9883 1.9896 419.1983 419.5492 0.0525 -1.0000 -1.0000 5704766 1582718259.90 151.4338 59.9979 32.0000 1.9888 1.9901 419.0135 419.3634 0.0523 -1.0000 -1.0000 5704829 1582718260.00 151.3898 59.9975 32.0000 1.9892 1.9905 418.8851 419.2358 0.0526 -1.0000 -1.0000 5704954 1582718260.10 151.3898 59.9975 32.0000 1.9891 1.9905 418.9806 419.3307 0.0524 -1.0000 -1.0000 5705016 1582718260.20 151.3898 59.9975 32.0000 1.9885 1.9899 419.0346 419.3849 0.0525 -1.0000 -1.0000 5705079 1582718260.30 151.3898 59.9975 32.0000 1.9877 1.9890 419.0896 419.4395 0.0523 -1.0000 -1.0000 5705141 1582718260.40 151.3898 59.9975 32.0000 1.9886 1.9900 419.0376 419.3862 0.0523 -1.0000 -1.0000 5705219 1582718260.50 151.3898 59.9975 32.0000 1.9894 1.9908 418.8897 419.2397 0.0523 -1.0000 -1.0000 5705282 1582718260.60 151.4271 59.9975 32.0000 1.9893 1.9907 418.9037 419.2527 0.0523 -1.0000 -1.0000 5705345 1582718260.70 151.4271 59.9975 32.0000 1.9888 1.9902 419.1085 419.4578 0.0523 -1.0000 -1.0000 5705422 1582718260.80 151.4271 59.9975 32.0000 1.9886 1.9900 419.0987 419.4492 0.0525 -1.0000 -1.0000 5705485 1582718260.90 151.4271 59.9975 32.0000 1.9884 1.9898 419.0495 419.3995 0.0524 -1.0000 -1.0000 5705548 1582718261.00 151.4271 59.9975 32.0000 1.9896 1.9909 418.9564 419.3056 0.0523 -1.0000 -1.0000 5705625 1582718261.10 151.4421 59.9975 32.0000 1.9888 1.9902 419.0275 419.3778 0.0523 -1.0000 -1.0000 5705719 1582718261.20 151.4421 59.9975 32.0000 1.9877 1.9891 419.1792 419.5283 0.0524 -1.0000 -1.0000 5705782 1582718261.30 151.4421 59.9975 32.0000 1.9891 1.9905 419.1323 419.4819 0.0523 -1.0000 -1.0000 5705860 1582718261.40 151.4421 59.9975 32.0000 1.9897 1.9910 419.0132 419.3628 0.0523 -1.0000 -1.0000 5705922 1582718261.50 151.4421 59.9975 32.0000 1.9897 1.9911 418.9442 419.2926 0.0522 -1.0000 -1.0000 5705985 1582718261.60 151.4421 59.9975 32.0000 1.9889 1.9902 418.9696 419.3190 0.0523 -1.0000 -1.0000 5706235 1582718261.70 151.4112 59.9975 32.0000 1.9881 1.9894 419.0273 419.3758 0.0523 -1.0000 -1.0000 5706297 1582718261.80 151.4112 59.9975 32.0000 1.9894 1.9907 419.0145 419.3650 0.0525 -1.0000 -1.0000 5706375 1582718261.90 151.4112 59.9975 32.0000 1.9889 1.9903 418.9571 419.3074 0.0525 -1.0000 -1.0000 5706438 1582718262.00 151.4112 59.9975 32.0000 1.9896 1.9909 418.9602 419.3103 0.0524 -1.0000 -1.0000 5706501 1582718262.10 151.4112 59.9975 32.0000 1.9889 1.9903 418.9662 419.3153 0.0523 -1.0000 -1.0000 5706735 1582718262.20 151.4112 59.9975 32.0000 1.9891 1.9904 419.0329 419.3823 0.0523 -1.0000 -1.0000 5706798 1582718262.30 151.4112 59.9975 32.0000 1.9890 1.9904 418.8763 419.2248 0.0522 -1.0000 -1.0000 5706860 1582718262.40 151.3871 59.9975 32.0000 1.9896 1.9910 418.9193 419.2688 0.0524 -1.0000 -1.0000 5706938 1582718262.50 151.3871 59.9975 32.0000 1.9894 1.9907 419.0979 419.4472 0.0524 -1.0000 -1.0000 5707001 1582718262.60 151.3871 59.9975 32.0000 1.9882 1.9896 419.1274 419.4781 0.0525 -1.0000 -1.0000 5707485 1582718262.70 151.3871 59.9975 32.0000 1.9893 1.9906 418.9970 419.3467 0.0523 -1.0000 -1.0000 5707547 1582718262.80 151.3871 59.9975 32.0000 1.9891 1.9905 418.9678 419.3167 0.0522 -1.0000 -1.0000 5707610 1582718262.90 151.3810 59.9975 32.0000 1.9892 1.9906 418.9079 419.2562 0.0522 -1.0000 -1.0000 5707672 1582718263.00 151.3804 59.9975 32.0000 1.9888 1.9901 418.9679 419.3164 0.0522 -1.0000 -1.0000 5707751 1582718263.10 151.3804 59.9975 32.0000 1.9883 1.9897 419.0892 419.4391 0.0524 -1.0000 -1.0000 5708079 1582718263.20 151.3804 59.9975 32.0000 1.9890 1.9904 419.0568 419.4070 0.0524 -1.0000 -1.0000 5708141 1582718263.30 151.3804 59.9975 32.0000 1.9894 1.9908 419.0568 419.4067 0.0524 -1.0000 -1.0000 5708204 1582718263.40 151.3818 59.9975 32.0000 1.9892 1.9906 419.0630 419.4122 0.0522 -1.0000 -1.0000 5708282 1582718263.50 151.3954 59.9975 32.0000 1.9888 1.9902 419.0711 419.4202 0.0523 -1.0000 -1.0000 5708485 1582718263.60 151.3954 59.9975 32.0000 1.9881 1.9895 419.1180 419.4671 0.0522 -1.0000 -1.0000 5708719 1582718263.70 151.3954 59.9975 32.0000 1.9893 1.9907 418.9692 419.3189 0.0524 -1.0000 -1.0000 5708782 1582718263.80 151.3954 59.9975 32.0000 1.9893 1.9907 418.9303 419.2803 0.0524 -1.0000 -1.0000 5708860 1582718263.90 151.3954 59.9975 32.0000 1.9892 1.9906 418.9034 419.2525 0.0523 -1.0000 -1.0000 5708922 1582718264.00 151.3954 59.9975 32.0000 1.9893 1.9907 419.0581 419.4080 0.0524 -1.0000 -1.0000 5708985 1582718264.10 151.4142 59.9975 32.0000 1.9889 1.9903 419.0930 419.4424 0.0523 -1.0000 -1.0000 5709454 1582718264.20 151.4142 59.9975 32.0000 1.9883 1.9897 419.0961 419.4455 0.0523 -1.0000 -1.0000 5709516 1582718264.30 151.4142 59.9975 32.0000 1.9887 1.9901 418.9408 419.2899 0.0523 -1.0000 -1.0000 5709579 1582718264.40 151.4142 59.9975 32.0000 1.9894 1.9908 418.9844 419.3340 0.0524 -1.0000 -1.0000 5709657 1582718264.50 151.4142 59.9975 32.0000 1.9891 1.9905 418.9604 419.3109 0.0524 -1.0000 -1.0000 5709735 1582718264.60 151.4040 59.9976 32.0000 1.9889 1.9903 419.0867 419.4360 0.0523 -1.0000 -1.0000 5709797 1582718264.70 151.3790 59.9976 32.0000 1.9889 1.9903 419.0180 419.3666 0.0522 -1.0000 -1.0000 5709875 1582718264.80 151.3790 59.9976 32.0000 1.9895 1.9909 418.8702 419.2197 0.0523 -1.0000 -1.0000 5709938 1582718264.90 151.3790 59.9976 32.0000 1.9890 1.9903 418.9566 419.3067 0.0524 -1.0000 -1.0000 5710001 1582718265.00 151.3790 59.9976 32.0000 1.9885 1.9899 419.0967 419.4476 0.0526 -1.0000 -1.0000 5710063 1582718265.10 151.3790 59.9976 32.0000 1.9888 1.9902 419.1824 419.5311 0.0522 -1.0000 -1.0000 5710125 1582718265.20 151.3577 59.9976 32.0000 1.9887 1.9901 419.0336 419.3836 0.0524 -1.0000 -1.0000 5710188 1582718265.30 151.3577 59.9976 32.0000 1.9891 1.9905 418.9079 419.2579 0.0525 -1.0000 -1.0000 5710266 1582718265.40 151.3577 59.9976 32.0000 1.9889 1.9903 419.0982 419.4490 0.0525 -1.0000 -1.0000 5710329 1582718265.50 151.3577 59.9976 32.0000 1.9885 1.9899 419.1189 419.4686 0.0524 -1.0000 -1.0000 5710407 1582718265.60 151.3577 59.9976 32.0000 1.9886 1.9900 419.1834 419.5325 0.0522 -1.0000 -1.0000 5710469 1582718265.70 151.3577 59.9976 32.0000 1.9891 1.9904 419.0340 419.3830 0.0523 -1.0000 -1.0000 5710719 1582718265.80 151.3577 59.9976 32.0000 1.9890 1.9904 418.9422 419.2915 0.0523 -1.0000 -1.0000 5710798 1582718265.90 151.3580 59.9976 32.0000 1.9888 1.9901 418.9886 419.3365 0.0521 -1.0000 -1.0000 5710860 1582718266.00 151.3586 59.9976 32.0000 1.9881 1.9894 419.0832 419.4320 0.0522 -1.0000 -1.0000 5710922 1582718266.10 151.3586 59.9976 32.0000 1.9899 1.9913 419.0117 419.3599 0.0521 -1.0000 -1.0000 5711001 1582718266.20 151.3586 59.9976 32.0000 1.9894 1.9907 418.9038 419.2521 0.0522 -1.0000 -1.0000 5711063 1582718266.30 151.3586 59.9976 32.0000 1.9895 1.9908 418.9165 419.2654 0.0523 -1.0000 -1.0000 5711125 1582718266.40 151.3586 59.9976 32.0000 1.9895 1.9909 418.9490 419.2988 0.0524 -1.0000 -1.0000 5711188 1582718266.50 151.3586 59.9976 32.0000 1.9887 1.9900 419.0821 419.4311 0.0522 -1.0000 -1.0000 5711251 1582718266.60 151.3586 59.9976 32.0000 1.9894 1.9908 419.2161 419.5650 0.0523 -1.0000 -1.0000 5711313 1582718266.70 151.3586 59.9976 32.0000 1.9885 1.9898 419.0978 419.4472 0.0523 -1.0000 -1.0000 5711735 1582718266.80 151.3586 59.9976 32.0000 1.9893 1.9907 419.0267 419.3764 0.0523 -1.0000 -1.0000 5711797 1582718266.90 151.3586 59.9976 32.0000 1.9893 1.9906 418.9504 419.2992 0.0522 -1.0000 -1.0000 5711860 1582718267.00 151.3586 59.9976 32.0000 1.9883 1.9897 419.0884 419.4370 0.0522 -1.0000 -1.0000 5711938 1582718267.10 151.3762 59.9976 32.0000 1.9894 1.9907 419.1457 419.4955 0.0524 -1.0000 -1.0000 5712001 1582718267.20 151.3951 59.9976 32.0000 1.9890 1.9904 418.9807 419.3306 0.0523 -1.0000 -1.0000 5712063 1582718267.30 151.3951 59.9976 32.0000 1.9888 1.9901 418.8639 419.2133 0.0524 -1.0000 -1.0000 5712141 1582718267.40 151.3951 59.9976 32.0000 1.9887 1.9900 418.9930 419.3428 0.0523 -1.0000 -1.0000 5712204 1582718267.50 151.3951 59.9976 32.0000 1.9883 1.9897 419.0660 419.4145 0.0522 -1.0000 -1.0000 5712266 1582718267.60 151.3951 59.9976 32.0000 1.9891 1.9905 419.0513 419.4005 0.0523 -1.0000 -1.0000 5712329 1582718267.70 151.3951 59.9976 32.0000 1.9889 1.9903 418.9568 419.3067 0.0524 -1.0000 -1.0000 5712438 1582718267.80 151.3951 59.9976 32.0000 1.9893 1.9907 418.9468 419.2955 0.0522 -1.0000 -1.0000 5712516 1582718267.90 151.3951 59.9976 32.0000 1.9896 1.9909 418.9415 419.2904 0.0522 -1.0000 -1.0000 5712579 1582718268.00 151.3951 59.9976 32.0000 1.9895 1.9909 419.0687 419.4173 0.0522 -1.0000 -1.0000 5712641 1582718268.10 151.3951 59.9976 32.0000 1.9891 1.9905 418.9900 419.3392 0.0523 -1.0000 -1.0000 5712719 1582718268.20 151.3951 59.9976 32.0000 1.9895 1.9909 418.8170 419.1655 0.0521 -1.0000 -1.0000 5712938 1582718268.30 151.3951 59.9976 32.0000 1.9896 1.9909 418.9121 419.2594 0.0521 -1.0000 -1.0000 5713001 1582718268.40 151.3964 59.9976 32.0000 1.9886 1.9900 419.0375 419.3865 0.0523 -1.0000 -1.0000 5713079 1582718268.50 151.3964 59.9976 32.0000 1.9891 1.9905 419.0125 419.3631 0.0524 -1.0000 -1.0000 5713141 1582718268.60 151.3964 59.9976 32.0000 1.9894 1.9907 418.9485 419.2966 0.0522 -1.0000 -1.0000 5713204 1582718268.70 151.3964 59.9976 32.0000 1.9899 1.9912 418.8737 419.2223 0.0522 -1.0000 -1.0000 5713282 1582718268.80 151.3960 59.9976 32.0000 1.9894 1.9907 418.9608 419.3102 0.0523 -1.0000 -1.0000 5713454 1582718268.90 151.3925 59.9976 32.0000 1.9887 1.9901 419.1520 419.5013 0.0523 -1.0000 -1.0000 5713516 1582718269.00 151.3925 59.9976 32.0000 1.9888 1.9901 419.0947 419.4436 0.0522 -1.0000 -1.0000 5713579 1582718269.10 151.3925 59.9976 32.0000 1.9891 1.9905 418.9774 419.3254 0.0521 -1.0000 -1.0000 5713641 1582718269.20 151.3925 59.9976 32.0000 1.9892 1.9906 418.9112 419.2591 0.0520 -1.0000 -1.0000 5713704 1582718269.30 151.3925 59.9976 32.0000 1.9889 1.9903 418.9444 419.2919 0.0521 -1.0000 -1.0000 5713938 1582718269.40 151.3925 59.9976 32.0000 1.9889 1.9902 419.0895 419.4377 0.0521 -1.0000 -1.0000 5714001 1582718269.50 151.3623 59.9976 32.0000 1.9893 1.9907 419.0190 419.3678 0.0522 -1.0000 -1.0000 5714079 1582718269.60 151.3623 59.9976 32.0000 1.9895 1.9909 418.9355 419.2837 0.0522 -1.0000 -1.0000 5714141 1582718269.70 151.3623 59.9976 32.0000 1.9897 1.9910 418.8503 419.1989 0.0523 -1.0000 -1.0000 5714204 1582718269.80 151.3623 59.9976 32.0000 1.9896 1.9909 418.9098 419.2575 0.0521 -1.0000 -1.0000 5714454 1582718269.90 151.3623 59.9976 32.0000 1.9891 1.9904 419.0588 419.4079 0.0522 -1.0000 -1.0000 5714516 1582718270.00 151.3889 59.9978 32.0000 1.9899 1.9913 419.0334 419.3813 0.0521 -1.0000 -1.0000 5714579 1582718270.10 151.4237 59.9980 32.0000 1.9891 1.9905 418.9182 419.2665 0.0522 -1.0000 -1.0000 5714641 1582718270.20 151.4237 59.9980 32.0000 1.9887 1.9901 418.8134 419.1612 0.0522 -1.0000 -1.0000 5714719 1582718270.30 151.4237 59.9980 32.0000 1.9900 1.9914 418.9682 419.3175 0.0524 -1.0000 -1.0000 5715204 1582718270.40 151.4237 59.9980 32.0000 1.9890 1.9904 419.0850 419.4347 0.0523 -1.0000 -1.0000 5715282 1582718270.50 151.4237 59.9980 32.0000 1.9896 1.9910 419.0289 419.3780 0.0523 -1.0000 -1.0000 5715345 1582718270.60 151.4237 59.9980 32.0000 1.9895 1.9909 419.0140 419.3633 0.0523 -1.0000 -1.0000 5715407 1582718270.70 151.3713 59.9980 32.0000 1.9907 1.9920 418.9191 419.2683 0.0523 -1.0000 -1.0000 5715469 1582718270.80 151.3713 59.9980 32.0000 1.9891 1.9904 418.9858 419.3343 0.0522 -1.0000 -1.0000 5716219 1582718270.90 151.3713 59.9980 32.0000 1.9886 1.9899 419.0965 419.4455 0.0522 -1.0000 -1.0000 5716282 1582718271.00 151.3713 59.9980 32.0000 1.9896 1.9909 419.1055 419.4544 0.0523 -1.0000 -1.0000 5716360 1582718271.10 151.3713 59.9980 32.0000 1.9899 1.9913 418.9253 419.2748 0.0524 -1.0000 -1.0000 5716422 1582718271.20 151.3872 59.9980 32.0000 1.9896 1.9910 418.9359 419.2861 0.0524 -1.0000 -1.0000 5716485 1582718271.30 151.4077 59.9980 32.0000 1.9890 1.9903 419.0126 419.3625 0.0525 -1.0000 -1.0000 5716563 1582718271.40 151.4077 59.9980 32.0000 1.9889 1.9903 419.0946 419.4452 0.0525 -1.0000 -1.0000 5716625 1582718271.50 151.4077 59.9980 32.0000 1.9891 1.9905 418.8963 419.2468 0.0525 -1.0000 -1.0000 5716688 1582718271.60 151.4077 59.9980 32.0000 1.9903 1.9917 418.8638 419.2131 0.0524 -1.0000 -1.0000 5716751 1582718271.70 151.4077 59.9980 32.0000 1.9896 1.9909 419.0288 419.3783 0.0523 -1.0000 -1.0000 5716813 1582718271.80 151.3991 59.9980 32.0000 1.9887 1.9900 419.0744 419.4232 0.0523 -1.0000 -1.0000 5716891 1582718271.90 151.3991 59.9980 32.0000 1.9891 1.9905 418.9891 419.3378 0.0523 -1.0000 -1.0000 5716954 1582718272.00 151.3991 59.9980 32.0000 1.9894 1.9908 418.9579 419.3071 0.0523 -1.0000 -1.0000 5717016 1582718272.10 151.3991 59.9980 32.0000 1.9897 1.9910 418.9164 419.2651 0.0522 -1.0000 -1.0000 5717095 1582718272.20 151.3991 59.9980 32.0000 1.9895 1.9909 418.9620 419.3102 0.0522 -1.0000 -1.0000 5717157 1582718272.30 151.3991 59.9980 32.0000 1.9892 1.9905 419.1020 419.4516 0.0523 -1.0000 -1.0000 5717235 1582718272.40 151.4321 59.9980 32.0000 1.9889 1.9903 419.1813 419.5301 0.0522 -1.0000 -1.0000 5717298 1582718272.50 151.4321 59.9980 32.0000 1.9899 1.9912 419.1247 419.4737 0.0523 -1.0000 -1.0000 5717360 1582718272.60 151.4321 59.9980 32.0000 1.9897 1.9911 418.9671 419.3163 0.0523 -1.0000 -1.0000 5717422 1582718272.70 151.4321 59.9980 32.0000 1.9891 1.9905 419.0723 419.4215 0.0523 -1.0000 -1.0000 5717501 1582718272.80 151.4321 59.9980 32.0000 1.9898 1.9912 419.1590 419.5084 0.0523 -1.0000 -1.0000 5717563 1582718272.90 151.4321 59.9980 32.0000 1.9898 1.9912 419.0948 419.4442 0.0523 -1.0000 -1.0000 5717625 1582718273.00 151.4321 59.9980 32.0000 1.9909 1.9922 419.0033 419.3525 0.0523 -1.0000 -1.0000 5717704 1582718273.10 151.4321 59.9980 32.0000 1.9901 1.9915 418.9822 419.3318 0.0524 -1.0000 -1.0000 5717766 1582718273.20 151.4321 59.9980 32.0000 1.9898 1.9911 419.1262 419.4756 0.0523 -1.0000 -1.0000 5717829 1582718273.30 151.4321 59.9980 32.0000 1.9897 1.9910 419.1286 419.4782 0.0523 -1.0000 -1.0000 5717907 1582718273.40 151.4321 59.9980 32.0000 1.9916 1.9930 419.0628 419.4119 0.0523 -1.0000 -1.0000 5717969 1582718273.50 151.4405 59.9980 32.0000 1.9908 1.9922 418.9464 419.2951 0.0522 -1.0000 -1.0000 5718047 1582718273.60 151.4660 59.9980 32.0000 1.9900 1.9914 419.0064 419.3551 0.0522 -1.0000 -1.0000 5718110 1582718273.70 151.4660 59.9980 32.0000 1.9898 1.9912 419.1400 419.4881 0.0521 -1.0000 -1.0000 5718172 1582718273.80 151.4660 59.9980 32.0000 1.9896 1.9910 419.0214 419.3702 0.0523 -1.0000 -1.0000 5718235 1582718273.90 151.4660 59.9980 32.0000 1.9905 1.9919 418.9624 419.3108 0.0522 -1.0000 -1.0000 5718782 1582718274.00 151.4660 59.9980 32.0000 1.9898 1.9911 419.0097 419.3591 0.0523 -1.0000 -1.0000 5718845 1582718274.10 151.4660 59.9980 32.0000 1.9895 1.9909 419.1326 419.4820 0.0522 -1.0000 -1.0000 5718907 1582718274.20 151.4660 59.9980 32.0000 1.9904 1.9917 419.0893 419.4388 0.0523 -1.0000 -1.0000 5718969 1582718274.30 151.4660 59.9980 32.0000 1.9906 1.9920 418.8573 419.2070 0.0524 -1.0000 -1.0000 5719032 1582718274.40 151.4660 59.9980 32.0000 1.9899 1.9912 418.9690 419.3181 0.0522 -1.0000 -1.0000 5719110 1582718274.50 151.4660 59.9980 32.0000 1.9899 1.9913 419.0516 419.3999 0.0521 -1.0000 -1.0000 5719172 1582718274.60 151.4641 59.9980 32.0000 1.9899 1.9913 419.1576 419.5069 0.0523 -1.0000 -1.0000 5719235 1582718274.70 151.4547 59.9980 32.0000 1.9895 1.9909 419.1329 419.4828 0.0522 -1.0000 -1.0000 5719313 1582718274.80 151.4547 59.9980 32.0000 1.9900 1.9914 419.1235 419.4718 0.0522 -1.0000 -1.0000 5719375 1582718274.90 151.4830 59.9979 32.0000 1.9902 1.9915 418.9190 419.2674 0.0522 -1.0000 -1.0000 5719469 1582718275.00 151.4830 59.9979 32.0000 1.9901 1.9915 419.1209 419.4691 0.0522 -1.0000 -1.0000 5719532 1582718275.10 151.4830 59.9979 32.0000 1.9903 1.9917 418.9886 419.3375 0.0522 -1.0000 -1.0000 5719595 1582718275.20 151.4760 59.9979 32.0000 1.9905 1.9919 418.9489 419.2976 0.0522 -1.0000 -1.0000 5719657 1582718275.30 151.4713 59.9979 32.0000 1.9902 1.9915 418.8990 419.2480 0.0523 -1.0000 -1.0000 5719735 1582718275.40 151.4713 59.9979 32.0000 1.9903 1.9917 419.0984 419.4482 0.0524 -1.0000 -1.0000 5719797 1582718275.50 151.4713 59.9979 32.0000 1.9891 1.9905 419.1611 419.5107 0.0523 -1.0000 -1.0000 5719985 1582718275.60 151.4713 59.9979 32.0000 1.9900 1.9914 419.1347 419.4853 0.0525 -1.0000 -1.0000 5720047 1582718275.70 151.4713 59.9979 32.0000 1.9901 1.9915 419.1637 419.5144 0.0525 -1.0000 -1.0000 5720110 1582718275.80 151.4917 59.9979 32.0000 1.9908 1.9921 418.9185 419.2692 0.0526 -1.0000 -1.0000 5720188 1582718275.90 151.4917 59.9979 32.0000 1.9907 1.9921 418.9096 419.2597 0.0524 -1.0000 -1.0000 5720251 1582718276.00 151.4917 59.9979 32.0000 1.9900 1.9913 418.9664 419.3167 0.0524 -1.0000 -1.0000 5720704 1582718276.10 151.4917 59.9979 32.0000 1.9894 1.9908 419.1097 419.4589 0.0523 -1.0000 -1.0000 5720782 1582718276.20 151.4917 59.9979 32.0000 1.9900 1.9913 419.0852 419.4349 0.0524 -1.0000 -1.0000 5720845 1582718276.30 151.5042 59.9979 32.0000 1.9909 1.9923 418.9300 419.2798 0.0524 -1.0000 -1.0000 5720907 1582718276.40 151.5042 59.9979 32.0000 1.9907 1.9921 418.9324 419.2823 0.0523 -1.0000 -1.0000 5720985 1582718276.50 151.5042 59.9979 32.0000 1.9901 1.9914 419.1436 419.4936 0.0525 -1.0000 -1.0000 5721204 1582718276.60 151.5042 59.9979 32.0000 1.9902 1.9916 419.2139 419.5645 0.0524 -1.0000 -1.0000 5721266 1582718276.70 151.5042 59.9979 32.0000 1.9892 1.9906 419.0826 419.4322 0.0523 -1.0000 -1.0000 5721345 1582718276.80 151.5055 59.9979 32.0000 1.9899 1.9913 419.0202 419.3693 0.0523 -1.0000 -1.0000 5721407 1582718276.90 151.5132 59.9979 32.0000 1.9898 1.9912 418.9944 419.3446 0.0524 -1.0000 -1.0000 5721469 1582718277.00 151.5132 59.9979 32.0000 1.9895 1.9909 418.9571 419.3065 0.0523 -1.0000 -1.0000 5722235 1582718277.10 151.5132 59.9979 32.0000 1.9896 1.9909 419.0714 419.4204 0.0522 -1.0000 -1.0000 5722297 1582718277.20 151.5132 59.9979 32.0000 1.9894 1.9908 419.1597 419.5081 0.0522 -1.0000 -1.0000 5722360 1582718277.30 151.5132 59.9979 32.0000 1.9896 1.9910 418.9283 419.2776 0.0524 -1.0000 -1.0000 5722422 1582718277.40 151.5132 59.9979 32.0000 1.9894 1.9908 418.8843 419.2345 0.0525 -1.0000 -1.0000 5722485 1582718277.50 151.5132 59.9979 32.0000 1.9894 1.9908 419.0328 419.3826 0.0524 -1.0000 -1.0000 5722563 1582718277.60 151.5132 59.9979 32.0000 1.9897 1.9911 419.0009 419.3509 0.0524 -1.0000 -1.0000 5722625 1582718277.70 151.5132 59.9979 32.0000 1.9907 1.9920 418.9250 419.2752 0.0524 -1.0000 -1.0000 5722704 1582718277.80 151.5132 59.9979 32.0000 1.9902 1.9915 418.9025 419.2524 0.0524 -1.0000 -1.0000 5722782 1582718277.90 151.4940 59.9979 32.0000 1.9901 1.9915 418.8872 419.2373 0.0524 -1.0000 -1.0000 5722844 1582718278.00 151.4876 59.9979 32.0000 1.9900 1.9914 419.0254 419.3754 0.0524 -1.0000 -1.0000 5722969 1582718278.10 151.4876 59.9979 32.0000 1.9894 1.9908 419.1205 419.4713 0.0526 -1.0000 -1.0000 5723048 1582718278.20 151.4876 59.9979 32.0000 1.9898 1.9912 419.0470 419.3971 0.0524 -1.0000 -1.0000 5723110 1582718278.30 151.4876 59.9979 32.0000 1.9900 1.9914 418.9649 419.3154 0.0525 -1.0000 -1.0000 5723172 1582718278.40 151.4876 59.9979 32.0000 1.9900 1.9914 418.9719 419.3221 0.0525 -1.0000 -1.0000 5723235 1582718278.50 151.4333 59.9979 32.0000 1.9891 1.9905 419.0887 419.4394 0.0525 -1.0000 -1.0000 5724016 1582718278.60 151.4333 59.9979 32.0000 1.9887 1.9901 419.0846 419.4351 0.0525 -1.0000 -1.0000 5724079 1582718278.70 151.4333 59.9979 32.0000 1.9898 1.9911 419.0108 419.3608 0.0524 -1.0000 -1.0000 5724157 1582718278.80 151.4753 59.9979 32.0000 1.9906 1.9920 418.9806 419.3301 0.0523 -1.0000 -1.0000 5724219 1582718278.90 151.4596 59.9979 32.0000 1.9890 1.9904 418.9937 419.3434 0.0524 -1.0000 -1.0000 5724282 1582718279.00 151.4596 59.9979 32.0000 1.9894 1.9907 419.1528 419.5037 0.0525 -1.0000 -1.0000 5724360 1582718279.10 151.4596 59.9979 32.0000 1.9896 1.9909 419.0834 419.4337 0.0524 -1.0000 -1.0000 5724422 1582718279.20 151.4596 59.9979 32.0000 1.9896 1.9909 418.9652 419.3151 0.0524 -1.0000 -1.0000 5724501 1582718279.30 151.4596 59.9979 32.0000 1.9898 1.9911 419.0172 419.3675 0.0524 -1.0000 -1.0000 5724579 1582718279.40 151.4596 59.9979 32.0000 1.9889 1.9902 419.0565 419.4055 0.0523 -1.0000 -1.0000 5724641 1582718279.50 151.4596 59.9979 32.0000 1.9882 1.9896 419.0771 419.4264 0.0523 -1.0000 -1.0000 5724704 1582718279.60 151.5020 59.9979 32.0000 1.9890 1.9904 418.9355 419.2847 0.0523 -1.0000 -1.0000 5724766 1582718279.70 151.5020 59.9979 32.0000 1.9896 1.9910 418.9485 419.2985 0.0524 -1.0000 -1.0000 5724829 1582718279.80 151.5020 59.9979 32.0000 1.9892 1.9906 419.0775 419.4277 0.0524 -1.0000 -1.0000 5725095 1582718279.90 151.5020 59.9979 32.0000 1.9891 1.9905 419.0894 419.4397 0.0525 -1.0000 -1.0000 5725172 1582718280.00 151.5020 59.9979 32.0000 1.9895 1.9909 418.8923 419.2431 0.0526 -1.0000 -1.0000 5725235 1582718280.10 151.5318 59.9969 32.0000 1.9900 1.9914 418.7754 419.1251 0.0524 -1.0000 -1.0000 5725313 1582718280.20 151.5221 59.9969 32.0000 1.9891 1.9904 418.9958 419.3462 0.0524 -1.0000 -1.0000 5725375 1582718280.30 151.5554 59.9969 32.0000 1.9893 1.9907 419.1180 419.4681 0.0524 -1.0000 -1.0000 5725438 1582718280.40 151.5554 59.9969 32.0000 1.9895 1.9909 419.0029 419.3520 0.0523 -1.0000 -1.0000 5725501 1582718280.50 151.5554 59.9969 32.0000 1.9899 1.9913 418.8437 419.1935 0.0524 -1.0000 -1.0000 5725563 1582718280.60 151.5554 59.9969 32.0000 1.9897 1.9911 418.8488 419.1981 0.0523 -1.0000 -1.0000 5725625 1582718280.70 151.5554 59.9969 32.0000 1.9898 1.9912 418.9399 419.2910 0.0526 -1.0000 -1.0000 5725719 1582718280.80 151.5554 59.9969 32.0000 1.9891 1.9904 419.0394 419.3903 0.0525 -1.0000 -1.0000 5725782 1582718280.90 151.5554 59.9969 32.0000 1.9895 1.9909 418.8154 419.1663 0.0526 -1.0000 -1.0000 5725844 1582718281.00 151.5554 59.9969 32.0000 1.9905 1.9918 418.8600 419.2114 0.0526 -1.0000 -1.0000 5725922 1582718281.10 151.5554 59.9969 32.0000 1.9894 1.9908 418.9494 419.3001 0.0524 -1.0000 -1.0000 5725985 1582718281.20 151.5554 59.9969 32.0000 1.9893 1.9907 419.1046 419.4550 0.0525 -1.0000 -1.0000 5726047 1582718281.30 151.5258 59.9969 32.0000 1.9892 1.9905 419.0605 419.4114 0.0525 -1.0000 -1.0000 5726110 1582718281.40 151.4932 59.9969 32.0000 1.9893 1.9907 418.9237 419.2746 0.0525 -1.0000 -1.0000 5726172 1582718281.50 151.4932 59.9969 32.0000 1.9905 1.9919 418.8903 419.2404 0.0524 -1.0000 -1.0000 5726251 1582718281.60 151.4932 59.9969 32.0000 1.9895 1.9909 419.0280 419.3775 0.0523 -1.0000 -1.0000 5726485 1582718281.70 151.4932 59.9969 32.0000 1.9889 1.9902 419.1140 419.4643 0.0525 -1.0000 -1.0000 5726547 1582718281.80 151.4932 59.9969 32.0000 1.9891 1.9905 419.0529 419.4026 0.0524 -1.0000 -1.0000 5726610 1582718281.90 151.4932 59.9969 32.0000 1.9901 1.9914 418.9384 419.2890 0.0526 -1.0000 -1.0000 5726672 1582718282.00 151.4932 59.9969 32.0000 1.9893 1.9907 418.9018 419.2530 0.0526 -1.0000 -1.0000 5726735 1582718282.10 151.4932 59.9969 32.0000 1.9891 1.9905 419.0611 419.4115 0.0524 -1.0000 -1.0000 5726969 1582718282.20 151.5007 59.9969 32.0000 1.9894 1.9908 419.1119 419.4630 0.0526 -1.0000 -1.0000 5727032 1582718282.30 151.4981 59.9969 32.0000 1.9896 1.9909 418.9555 419.3070 0.0526 -1.0000 -1.0000 5727095 1582718282.40 151.5010 59.9969 32.0000 1.9902 1.9916 418.8898 419.2402 0.0524 -1.0000 -1.0000 5727172 1582718282.50 151.4688 59.9969 32.0000 1.9895 1.9909 418.8760 419.2252 0.0523 -1.0000 -1.0000 5727235 1582718282.60 151.4398 59.9969 32.0000 1.9892 1.9906 418.9933 419.3436 0.0524 -1.0000 -1.0000 5727298 1582718282.70 151.4398 59.9969 32.0000 1.9893 1.9906 419.0802 419.4306 0.0525 -1.0000 -1.0000 5727719 1582718282.80 151.4398 59.9969 32.0000 1.9896 1.9910 418.9867 419.3369 0.0525 -1.0000 -1.0000 5727782 1582718282.90 151.4398 59.9969 32.0000 1.9898 1.9912 418.9452 419.2960 0.0525 -1.0000 -1.0000 5727844 1582718283.00 151.4398 59.9969 32.0000 1.9904 1.9918 418.8779 419.2280 0.0524 -1.0000 -1.0000 5727922 1582718283.10 151.5112 59.9969 32.0000 1.9899 1.9912 419.0404 419.3903 0.0524 -1.0000 -1.0000 5728001 1582718283.20 151.5112 59.9969 32.0000 1.9892 1.9906 419.1613 419.5110 0.0523 -1.0000 -1.0000 5728235 1582718283.30 151.5112 59.9969 32.0000 1.9894 1.9908 419.0244 419.3737 0.0523 -1.0000 -1.0000 5728313 1582718283.40 151.5112 59.9969 32.0000 1.9889 1.9903 418.9082 419.2581 0.0523 -1.0000 -1.0000 5728375 1582718283.50 151.5112 59.9969 32.0000 1.9892 1.9906 418.8721 419.2226 0.0524 -1.0000 -1.0000 5728454 1582718283.60 151.5112 59.9969 32.0000 1.9887 1.9900 418.9624 419.3111 0.0523 -1.0000 -1.0000 5728641 1582718283.70 151.5112 59.9969 32.0000 1.9890 1.9904 419.1223 419.4725 0.0524 -1.0000 -1.0000 5728704 1582718283.80 151.5112 59.9969 32.0000 1.9900 1.9914 419.0368 419.3872 0.0525 -1.0000 -1.0000 5728782 1582718283.90 151.5112 59.9969 32.0000 1.9910 1.9924 418.8603 419.2101 0.0524 -1.0000 -1.0000 5728845 1582718284.00 151.5112 59.9969 32.0000 1.9924 1.9938 418.9893 419.3394 0.0524 -1.0000 -1.0000 5728907 1582718284.10 151.5112 59.9969 32.0000 1.9929 1.9943 419.1322 419.4824 0.0524 -1.0000 -1.0000 5728969 1582718284.20 151.6728 59.9969 32.0000 1.9934 1.9948 419.2157 419.5661 0.0524 -1.0000 -1.0000 5729516 1582718284.30 151.8925 59.9969 32.0000 1.9929 1.9943 419.2067 419.5571 0.0525 -1.0000 -1.0000 5729579 1582718284.40 151.9180 59.9969 32.0000 1.9936 1.9950 419.1274 419.4778 0.0524 -1.0000 -1.0000 5729657 1582718284.50 151.9180 59.9969 32.0000 1.9929 1.9943 419.0769 419.4268 0.0524 -1.0000 -1.0000 5729719 1582718284.60 151.9180 59.9969 32.0000 1.9926 1.9940 419.3134 419.6627 0.0523 -1.0000 -1.0000 5729797 1582718284.70 151.9180 59.9969 32.0000 1.9924 1.9937 419.2803 419.6301 0.0523 -1.0000 -1.0000 5729875 1582718284.80 151.7752 59.9967 32.0000 1.9925 1.9939 419.1270 419.4777 0.0525 -1.0000 -1.0000 5729938 1582718284.90 151.7407 59.9966 32.0000 1.9922 1.9936 419.0186 419.3696 0.0525 -1.0000 -1.0000 5729985 1582718285.00 151.7407 59.9966 32.0000 1.9924 1.9938 419.0405 419.3906 0.0524 -1.0000 -1.0000 5730063 1582718285.10 151.7407 59.9966 32.0000 1.9922 1.9935 419.0333 419.3836 0.0525 -1.0000 -1.0000 5730125 1582718285.20 151.7407 59.9966 32.0000 1.9915 1.9929 419.1067 419.4574 0.0524 -1.0000 -1.0000 5730188 1582718285.30 151.7407 59.9966 32.0000 1.9914 1.9928 419.2143 419.5648 0.0526 -1.0000 -1.0000 5730266 1582718285.40 151.5977 59.9966 32.0000 1.9921 1.9935 419.1151 419.4660 0.0525 -1.0000 -1.0000 5730329 1582718285.50 151.5977 59.9966 32.0000 1.9924 1.9938 418.9821 419.3323 0.0524 -1.0000 -1.0000 5730391 1582718285.60 151.5977 59.9966 32.0000 1.9919 1.9933 419.0747 419.4242 0.0523 -1.0000 -1.0000 5730469 1582718285.70 151.5977 59.9966 32.0000 1.9904 1.9917 419.1046 419.4544 0.0524 -1.0000 -1.0000 5730532 1582718285.80 151.5977 59.9966 32.0000 1.9908 1.9922 419.2203 419.5704 0.0524 -1.0000 -1.0000 5730594 1582718285.90 151.5977 59.9966 32.0000 1.9908 1.9922 419.1512 419.5009 0.0524 -1.0000 -1.0000 5730657 1582718286.00 151.7106 59.9966 32.0000 1.9914 1.9927 418.9902 419.3404 0.0524 -1.0000 -1.0000 5730735 1582718286.10 151.7106 59.9966 32.0000 1.9926 1.9939 419.0360 419.3856 0.0524 -1.0000 -1.0000 5730797 1582718286.20 151.7106 59.9966 32.0000 1.9917 1.9930 419.0821 419.4321 0.0524 -1.0000 -1.0000 5730969 1582718286.30 151.7106 59.9966 32.0000 1.9918 1.9931 419.1567 419.5073 0.0525 -1.0000 -1.0000 5731032 1582718286.40 151.7106 59.9966 32.0000 1.9914 1.9928 419.3075 419.6586 0.0526 -1.0000 -1.0000 5731110 1582718286.50 151.7106 59.9966 32.0000 1.9915 1.9929 419.2172 419.5690 0.0526 -1.0000 -1.0000 5731172 1582718286.60 151.7106 59.9966 32.0000 1.9922 1.9936 418.9883 419.3389 0.0524 -1.0000 -1.0000 5731235 1582718286.70 151.7106 59.9966 32.0000 1.9927 1.9941 419.0684 419.4192 0.0526 -1.0000 -1.0000 5731469 1582718286.80 151.7106 59.9966 32.0000 1.9918 1.9932 419.2031 419.5533 0.0524 -1.0000 -1.0000 5731532 1582718286.90 151.7106 59.9966 32.0000 1.9911 1.9925 419.1548 419.5045 0.0523 -1.0000 -1.0000 5731595 1582718287.00 151.7106 59.9966 32.0000 1.9916 1.9930 419.0943 419.4442 0.0524 -1.0000 -1.0000 5731672 1582718287.10 151.7106 59.9966 32.0000 1.9917 1.9931 418.9801 419.3295 0.0523 -1.0000 -1.0000 5731735 1582718287.20 151.5659 59.9966 32.0000 1.9910 1.9923 419.0123 419.3617 0.0523 -1.0000 -1.0000 5731797 1582718287.30 151.5659 59.9966 32.0000 1.9909 1.9922 419.1196 419.4688 0.0523 -1.0000 -1.0000 5732282 1582718287.40 151.5659 59.9966 32.0000 1.9908 1.9922 419.0591 419.4079 0.0522 -1.0000 -1.0000 5732344 1582718287.50 151.5659 59.9966 32.0000 1.9907 1.9920 418.9361 419.2837 0.0521 -1.0000 -1.0000 5732438 1582718287.60 151.5659 59.9966 32.0000 1.9908 1.9922 418.8170 419.1656 0.0522 -1.0000 -1.0000 5732485 1582718287.70 151.5509 59.9966 32.0000 1.9905 1.9919 418.9784 419.3276 0.0524 -1.0000 -1.0000 5732563 1582718287.80 151.5389 59.9966 32.0000 1.9904 1.9918 418.9567 419.3068 0.0524 -1.0000 -1.0000 5732625 1582718287.90 151.5389 59.9966 32.0000 1.9916 1.9930 418.8628 419.2115 0.0523 -1.0000 -1.0000 5732688 1582718288.00 151.5389 59.9966 32.0000 1.9909 1.9923 418.8670 419.2172 0.0525 -1.0000 -1.0000 5732750 1582718288.10 151.5389 59.9966 32.0000 1.9899 1.9912 418.8951 419.2440 0.0522 -1.0000 -1.0000 5732829 1582718288.20 151.5389 59.9966 32.0000 1.9892 1.9905 419.0101 419.3602 0.0524 -1.0000 -1.0000 5732891 1582718288.30 151.4536 59.9966 32.0000 1.9897 1.9911 418.9177 419.2677 0.0525 -1.0000 -1.0000 5732954 1582718288.40 151.4519 59.9966 32.0000 1.9899 1.9913 418.8235 419.1738 0.0524 -1.0000 -1.0000 5733016 1582718288.50 151.4519 59.9966 32.0000 1.9901 1.9914 418.8863 419.2354 0.0523 -1.0000 -1.0000 5733079 1582718288.60 151.4519 59.9966 32.0000 1.9894 1.9908 419.0151 419.3645 0.0523 -1.0000 -1.0000 5733141 1582718288.70 151.4519 59.9966 32.0000 1.9900 1.9914 419.0349 419.3840 0.0522 -1.0000 -1.0000 5733219 1582718288.80 151.4798 59.9966 32.0000 1.9906 1.9919 418.9598 419.3074 0.0521 -1.0000 -1.0000 5733454 1582718288.90 151.5092 59.9966 32.0000 1.9907 1.9921 418.9659 419.3147 0.0523 -1.0000 -1.0000 5733516 1582718289.00 151.5092 59.9966 32.0000 1.9900 1.9914 419.0314 419.3811 0.0523 -1.0000 -1.0000 5733595 1582718289.10 151.5092 59.9966 32.0000 1.9897 1.9911 419.0699 419.4183 0.0521 -1.0000 -1.0000 5733657 1582718289.20 151.5092 59.9966 32.0000 1.9900 1.9913 419.0451 419.3925 0.0521 -1.0000 -1.0000 5733719 1582718289.30 151.5092 59.9966 32.0000 1.9905 1.9918 418.8924 419.2416 0.0522 -1.0000 -1.0000 5733985 1582718289.40 151.5059 59.9966 32.0000 1.9907 1.9920 418.8006 419.1483 0.0521 -1.0000 -1.0000 5734032 1582718289.50 151.5059 59.9966 32.0000 1.9895 1.9909 418.9465 419.2957 0.0523 -1.0000 -1.0000 5734110 1582718289.60 151.5059 59.9966 32.0000 1.9892 1.9906 419.0518 419.3999 0.0521 -1.0000 -1.0000 5734172 1582718289.70 151.5059 59.9966 32.0000 1.9903 1.9917 418.8958 419.2433 0.0522 -1.0000 -1.0000 5734235 1582718289.80 151.5059 59.9966 32.0000 1.9900 1.9913 418.8738 419.2228 0.0523 -1.0000 -1.0000 5734485 1582718289.90 151.5059 59.9966 32.0000 1.9909 1.9923 418.7622 419.1108 0.0522 -1.0000 -1.0000 5734532 1582718290.00 151.5059 59.9966 32.0000 1.9900 1.9913 418.9791 419.3273 0.0521 -1.0000 -1.0000 5734594 1582718290.10 151.5683 59.9968 32.0000 1.9894 1.9908 418.9771 419.3247 0.0520 -1.0000 -1.0000 5734672 1582718290.20 151.5683 59.9968 32.0000 1.9900 1.9914 418.8214 419.1698 0.0523 -1.0000 -1.0000 5734735 1582718290.30 151.5683 59.9968 32.0000 1.9905 1.9918 418.8341 419.1828 0.0522 -1.0000 -1.0000 5734954 1582718290.40 151.5683 59.9968 32.0000 1.9899 1.9913 419.0403 419.3886 0.0522 -1.0000 -1.0000 5735032 1582718290.50 151.5683 59.9968 32.0000 1.9896 1.9910 419.1488 419.4983 0.0523 -1.0000 -1.0000 5735094 1582718290.60 151.5683 59.9968 32.0000 1.9894 1.9908 418.9348 419.2841 0.0523 -1.0000 -1.0000 5735172 1582718290.70 151.4633 59.9968 32.0000 1.9894 1.9908 418.8221 419.1707 0.0522 -1.0000 -1.0000 5735313 1582718290.80 151.4633 59.9968 32.0000 1.9891 1.9904 418.8927 419.2411 0.0522 -1.0000 -1.0000 5735375 1582718290.90 151.4633 59.9968 32.0000 1.9890 1.9904 419.0020 419.3497 0.0520 -1.0000 -1.0000 5735469 1582718291.00 151.4633 59.9968 32.0000 1.9890 1.9903 418.9801 419.3286 0.0522 -1.0000 -1.0000 5735548 1582718291.10 151.4633 59.9968 32.0000 1.9891 1.9905 419.0088 419.3574 0.0523 -1.0000 -1.0000 5735610 1582718291.20 151.4769 59.9968 32.0000 1.9897 1.9911 418.8884 419.2370 0.0521 -1.0000 -1.0000 5735672 1582718291.30 151.4852 59.9968 32.0000 1.9896 1.9910 418.8720 419.2213 0.0523 -1.0000 -1.0000 5735751 1582718291.40 151.4852 59.9968 32.0000 1.9894 1.9907 418.9468 419.2962 0.0524 -1.0000 -1.0000 5736016 1582718291.50 151.4852 59.9968 32.0000 1.9889 1.9903 418.9972 419.3469 0.0523 -1.0000 -1.0000 5736094 1582718291.60 151.4852 59.9968 32.0000 1.9895 1.9909 418.8991 419.2480 0.0523 -1.0000 -1.0000 5736157 1582718291.70 151.4852 59.9968 32.0000 1.9891 1.9904 418.8349 419.1836 0.0522 -1.0000 -1.0000 5736219 1582718291.80 151.4982 59.9968 32.0000 1.9897 1.9911 418.7608 419.1087 0.0521 -1.0000 -1.0000 5736282 1582718291.90 151.4982 59.9968 32.0000 1.9897 1.9910 418.7625 419.1117 0.0522 -1.0000 -1.0000 5736985 1582718292.00 151.4982 59.9968 32.0000 1.9888 1.9902 419.0152 419.3626 0.0521 -1.0000 -1.0000 5737047 1582718292.10 151.4982 59.9968 32.0000 1.9886 1.9899 419.0422 419.3901 0.0521 -1.0000 -1.0000 5737110 1582718292.20 151.4982 59.9968 32.0000 1.9885 1.9899 419.0314 419.3797 0.0522 -1.0000 -1.0000 5737172 1582718292.30 151.4277 59.9968 32.0000 1.9898 1.9912 418.9111 419.2597 0.0523 -1.0000 -1.0000 5737235 1582718292.40 151.4242 59.9968 32.0000 1.9896 1.9909 418.8830 419.2317 0.0522 -1.0000 -1.0000 5737313 1582718292.50 151.4242 59.9968 32.0000 1.9893 1.9907 418.9575 419.3066 0.0523 -1.0000 -1.0000 5737375 1582718292.60 151.4242 59.9968 32.0000 1.9887 1.9900 419.0012 419.3502 0.0522 -1.0000 -1.0000 5737438 1582718292.70 151.4242 59.9968 32.0000 1.9893 1.9907 418.8774 419.2260 0.0522 -1.0000 -1.0000 5737501 1582718292.80 151.4242 59.9968 32.0000 1.9897 1.9910 418.8025 419.1515 0.0523 -1.0000 -1.0000 5737563 1582718292.90 151.4330 59.9968 32.0000 1.9894 1.9908 418.7897 419.1376 0.0522 -1.0000 -1.0000 5737751 1582718293.00 151.4330 59.9968 32.0000 1.9888 1.9902 419.0157 419.3654 0.0524 -1.0000 -1.0000 5737829 1582718293.10 151.4330 59.9968 32.0000 1.9886 1.9899 418.9888 419.3381 0.0523 -1.0000 -1.0000 5737875 1582718293.20 151.4330 59.9968 32.0000 1.9895 1.9909 418.8534 419.2031 0.0524 -1.0000 -1.0000 5737954 1582718293.30 151.4330 59.9968 32.0000 1.9895 1.9908 418.8386 419.1876 0.0523 -1.0000 -1.0000 5738016 1582718293.40 151.4386 59.9968 32.0000 1.9895 1.9909 418.8346 419.1832 0.0522 -1.0000 -1.0000 5738204 1582718293.50 151.4386 59.9968 32.0000 1.9896 1.9910 418.9550 419.3038 0.0522 -1.0000 -1.0000 5738282 1582718293.60 151.4386 59.9968 32.0000 1.9900 1.9914 418.9139 419.2631 0.0523 -1.0000 -1.0000 5738344 1582718293.70 151.4386 59.9968 32.0000 1.9897 1.9911 418.8365 419.1853 0.0523 -1.0000 -1.0000 5738407 1582718293.80 151.4386 59.9968 32.0000 1.9899 1.9912 418.8746 419.2245 0.0524 -1.0000 -1.0000 5738485 1582718293.90 151.4386 59.9968 32.0000 1.9892 1.9906 418.9874 419.3363 0.0522 -1.0000 -1.0000 5738547 1582718294.00 151.4386 59.9968 32.0000 1.9889 1.9902 419.0958 419.4446 0.0523 -1.0000 -1.0000 5738719 1582718294.10 151.4386 59.9968 32.0000 1.9898 1.9911 418.9334 419.2825 0.0522 -1.0000 -1.0000 5738782 1582718294.20 151.4386 59.9968 32.0000 1.9895 1.9909 418.7059 419.0543 0.0522 -1.0000 -1.0000 5738845 1582718294.30 151.4386 59.9968 32.0000 1.9890 1.9904 418.8434 419.1925 0.0523 -1.0000 -1.0000 5738907 1582718294.40 151.4386 59.9968 32.0000 1.9886 1.9900 418.9558 419.3042 0.0522 -1.0000 -1.0000 5738985 1582718294.50 151.4777 59.9968 32.0000 1.9895 1.9909 418.9156 419.2637 0.0521 -1.0000 -1.0000 5739563 1582718294.60 151.4777 59.9968 32.0000 1.9902 1.9915 418.8637 419.2126 0.0523 -1.0000 -1.0000 5739625 1582718294.70 151.4777 59.9968 32.0000 1.9896 1.9909 418.8313 419.1804 0.0523 -1.0000 -1.0000 5739704 1582718294.80 151.4777 59.9968 32.0000 1.9886 1.9900 419.0179 419.3668 0.0522 -1.0000 -1.0000 5739766 1582718294.90 151.4777 59.9968 32.0000 1.9890 1.9904 418.9629 419.3122 0.0523 -1.0000 -1.0000 5739829 1582718295.00 151.5040 59.9967 32.0000 1.9897 1.9911 418.9171 419.2653 0.0521 -1.0000 -1.0000 5739969 1582718295.10 151.5159 59.9966 32.0000 1.9900 1.9914 418.8128 419.1606 0.0521 -1.0000 -1.0000 5740032 1582718295.20 151.5159 59.9966 32.0000 1.9902 1.9916 418.8561 419.2039 0.0521 -1.0000 -1.0000 5740094 1582718295.30 151.5159 59.9966 32.0000 1.9894 1.9908 418.9932 419.3434 0.0524 -1.0000 -1.0000 5740172 1582718295.40 151.5159 59.9966 32.0000 1.9893 1.9907 418.9928 419.3413 0.0522 -1.0000 -1.0000 5740251 1582718295.50 151.5159 59.9966 32.0000 1.9896 1.9910 418.8291 419.1774 0.0521 -1.0000 -1.0000 5740313 1582718295.60 151.4742 59.9966 32.0000 1.9896 1.9909 418.7473 419.0956 0.0522 -1.0000 -1.0000 5740375 1582718295.70 151.4742 59.9966 32.0000 1.9889 1.9902 418.8538 419.2027 0.0522 -1.0000 -1.0000 5740438 1582718295.80 151.4742 59.9966 32.0000 1.9889 1.9902 418.9157 419.2643 0.0522 -1.0000 -1.0000 5740516 1582718295.90 151.4742 59.9966 32.0000 1.9891 1.9905 418.8332 419.1823 0.0524 -1.0000 -1.0000 5740579 1582718296.00 151.4742 59.9966 32.0000 1.9898 1.9912 418.8287 419.1776 0.0523 -1.0000 -1.0000 5740719 1582718296.10 151.4621 59.9966 32.0000 1.9897 1.9911 418.9098 419.2598 0.0524 -1.0000 -1.0000 5740798 1582718296.20 151.4621 59.9966 32.0000 1.9888 1.9902 419.0128 419.3619 0.0522 -1.0000 -1.0000 5740860 1582718296.30 151.4621 59.9966 32.0000 1.9886 1.9899 418.9663 419.3155 0.0524 -1.0000 -1.0000 5740922 1582718296.40 151.4621 59.9966 32.0000 1.9895 1.9909 418.8910 419.2405 0.0523 -1.0000 -1.0000 5741001 1582718296.50 151.4621 59.9966 32.0000 1.9896 1.9909 418.8091 419.1577 0.0523 -1.0000 -1.0000 5741251 1582718296.60 151.4648 59.9966 32.0000 1.9887 1.9901 418.8960 419.2445 0.0522 -1.0000 -1.0000 5741313 1582718296.70 151.4693 59.9966 32.0000 1.9886 1.9900 418.9735 419.3230 0.0524 -1.0000 -1.0000 5741375 1582718296.80 151.4693 59.9966 32.0000 1.9889 1.9902 418.9664 419.3157 0.0523 -1.0000 -1.0000 5741438 1582718296.90 151.4693 59.9966 32.0000 1.9895 1.9909 418.8503 419.1990 0.0523 -1.0000 -1.0000 5741501 1582718297.00 151.4693 59.9966 32.0000 1.9899 1.9913 419.0273 419.3745 0.0519 -1.0000 -1.0000 5741704 1582718297.10 151.4693 59.9966 32.0000 1.9883 1.9897 418.9899 419.3366 0.0520 -1.0000 -1.0000 5741766 1582718297.20 151.4671 59.9966 32.0000 1.9890 1.9904 419.0058 419.3550 0.0523 -1.0000 -1.0000 5741829 1582718297.30 151.4671 59.9966 32.0000 1.9896 1.9909 418.9253 419.2742 0.0523 -1.0000 -1.0000 5741907 1582718297.40 151.4671 59.9966 32.0000 1.9899 1.9913 418.8170 419.1649 0.0521 -1.0000 -1.0000 5741969 1582718297.50 151.4671 59.9966 32.0000 1.9886 1.9899 418.8474 419.1957 0.0523 -1.0000 -1.0000 5742032 1582718297.60 151.4671 59.9966 32.0000 1.9895 1.9909 419.0745 419.4229 0.0521 -1.0000 -1.0000 5742110 1582718297.70 151.4671 59.9966 32.0000 1.9887 1.9901 418.9957 419.3435 0.0521 -1.0000 -1.0000 5742204 1582718297.80 151.4786 59.9966 32.0000 1.9894 1.9907 418.8010 419.1494 0.0522 -1.0000 -1.0000 5742266 1582718297.90 151.4786 59.9966 32.0000 1.9901 1.9915 418.8573 419.2059 0.0522 -1.0000 -1.0000 5742329 1582718298.00 151.4786 59.9966 32.0000 1.9897 1.9910 418.9576 419.3061 0.0522 -1.0000 -1.0000 5742391 1582718298.10 151.4786 59.9966 32.0000 1.9893 1.9906 419.1121 419.4603 0.0522 -1.0000 -1.0000 5742766 1582718298.20 151.4786 59.9966 32.0000 1.9900 1.9914 418.8922 419.2416 0.0523 -1.0000 -1.0000 5742829 1582718298.30 151.4308 59.9966 32.0000 1.9897 1.9910 418.8402 419.1891 0.0523 -1.0000 -1.0000 5742891 1582718298.40 151.4274 59.9966 32.0000 1.9894 1.9907 418.9433 419.2917 0.0521 -1.0000 -1.0000 5742954 1582718298.50 151.4274 59.9966 32.0000 1.9889 1.9903 418.9917 419.3399 0.0522 -1.0000 -1.0000 5743016 1582718298.60 151.4274 59.9966 32.0000 1.9887 1.9901 418.9832 419.3310 0.0520 -1.0000 -1.0000 5743766 1582718298.70 151.4274 59.9966 32.0000 1.9900 1.9913 418.8006 419.1492 0.0523 -1.0000 -1.0000 5743829 1582718298.80 151.4292 59.9966 32.0000 1.9895 1.9909 418.8331 419.1806 0.0521 -1.0000 -1.0000 5743969 1582718298.90 151.4455 59.9966 32.0000 1.9903 1.9916 418.8514 419.1998 0.0522 -1.0000 -1.0000 5744032 1582718299.00 151.4455 59.9966 32.0000 1.9896 1.9910 419.1332 419.4809 0.0520 -1.0000 -1.0000 5744110 1582718299.10 151.4455 59.9966 32.0000 1.9886 1.9900 419.0884 419.4369 0.0522 -1.0000 -1.0000 5744172 1582718299.20 151.4455 59.9966 32.0000 1.9894 1.9908 418.8547 419.2033 0.0522 -1.0000 -1.0000 5744235 1582718299.30 151.4455 59.9966 32.0000 1.9896 1.9909 418.8941 419.2424 0.0521 -1.0000 -1.0000 5744313 1582718299.40 151.4111 59.9966 32.0000 1.9893 1.9906 419.0744 419.4232 0.0523 -1.0000 -1.0000 5744375 1582718299.50 151.4111 59.9966 32.0000 1.9890 1.9903 419.0617 419.4114 0.0523 -1.0000 -1.0000 5744454 1582718299.60 151.4111 59.9966 32.0000 1.9896 1.9910 418.9652 419.3132 0.0521 -1.0000 -1.0000 5744516 1582718299.70 151.4111 59.9966 32.0000 1.9898 1.9912 418.8573 419.2049 0.0521 -1.0000 -1.0000 5744579 1582718299.80 151.4111 59.9966 32.0000 1.9890 1.9903 418.9291 419.2768 0.0521 -1.0000 -1.0000 5744641 1582718299.90 151.3930 59.9966 32.0000 1.9888 1.9902 418.9097 419.2578 0.0521 -1.0000 -1.0000 5744704 1582718300.00 151.3756 59.9966 32.0000 1.9882 1.9896 419.1168 419.4653 0.0522 -1.0000 -1.0000 5744766 1582718300.10 151.3756 59.9966 32.0000 1.9897 1.9910 418.8748 419.2235 0.0523 -1.0000 -1.0000 5745219 1582718300.20 151.3756 59.9966 32.0000 1.9902 1.9915 418.8806 419.2291 0.0523 -1.0000 -1.0000 5745282 1582718300.30 151.3756 59.9966 32.0000 1.9897 1.9911 418.8964 419.2458 0.0523 -1.0000 -1.0000 5745345 1582718300.40 151.3756 59.9966 32.0000 1.9892 1.9905 419.0672 419.4157 0.0522 -1.0000 -1.0000 5745422 1582718300.50 151.3900 59.9966 32.0000 1.9897 1.9911 418.9469 419.2965 0.0524 -1.0000 -1.0000 5745485 1582718300.60 151.4050 59.9966 32.0000 1.9903 1.9917 418.9151 419.2650 0.0523 -1.0000 -1.0000 5745719 1582718300.70 151.4050 59.9966 32.0000 1.9902 1.9916 418.8886 419.2372 0.0522 -1.0000 -1.0000 5745782 1582718300.80 151.4050 59.9966 32.0000 1.9887 1.9901 419.0919 419.4415 0.0524 -1.0000 -1.0000 5745844 1582718300.90 151.4050 59.9966 32.0000 1.9891 1.9905 419.0628 419.4117 0.0523 -1.0000 -1.0000 5746032 1582718301.00 151.4050 59.9966 32.0000 1.9906 1.9919 418.9398 419.2891 0.0523 -1.0000 -1.0000 5746157 1582718301.10 151.4468 59.9966 32.0000 1.9899 1.9912 418.9245 419.2729 0.0521 -1.0000 -1.0000 5746219 1582718301.20 151.4468 59.9966 32.0000 1.9895 1.9908 418.9473 419.2968 0.0524 -1.0000 -1.0000 5746282 1582718301.30 151.4468 59.9966 32.0000 1.9898 1.9911 419.0640 419.4126 0.0522 -1.0000 -1.0000 5746345 1582718301.40 151.4468 59.9966 32.0000 1.9890 1.9903 419.0137 419.3628 0.0523 -1.0000 -1.0000 5746422 1582718301.50 151.4468 59.9966 32.0000 1.9902 1.9915 418.9681 419.3174 0.0523 -1.0000 -1.0000 5746485 1582718301.60 151.4250 59.9966 32.0000 1.9900 1.9913 418.8532 419.2019 0.0522 -1.0000 -1.0000 5746548 1582718301.70 151.4250 59.9966 32.0000 1.9896 1.9910 419.1170 419.4657 0.0523 -1.0000 -1.0000 5746735 1582718301.80 151.4250 59.9966 32.0000 1.9889 1.9903 419.0387 419.3876 0.0522 -1.0000 -1.0000 5746797 1582718301.90 151.4250 59.9966 32.0000 1.9896 1.9909 418.8578 419.2060 0.0522 -1.0000 -1.0000 5746860 1582718302.00 151.4250 59.9966 32.0000 1.9902 1.9916 418.9210 419.2690 0.0522 -1.0000 -1.0000 5746922 1582718302.10 151.4250 59.9966 32.0000 1.9899 1.9913 419.1228 419.4722 0.0522 -1.0000 -1.0000 5747001 1582718302.20 151.4242 59.9966 32.0000 1.9893 1.9907 419.2028 419.5520 0.0523 -1.0000 -1.0000 5747219 1582718302.30 151.4236 59.9966 32.0000 1.9893 1.9907 418.9907 419.3380 0.0521 -1.0000 -1.0000 5747282 1582718302.40 151.4236 59.9966 32.0000 1.9899 1.9913 418.9644 419.3130 0.0522 -1.0000 -1.0000 5747360 1582718302.50 151.4236 59.9966 32.0000 1.9904 1.9918 418.8653 419.2135 0.0521 -1.0000 -1.0000 5747422 1582718302.60 151.4236 59.9966 32.0000 1.9895 1.9909 418.9962 419.3448 0.0522 -1.0000 -1.0000 5747485 1582718302.70 151.4236 59.9966 32.0000 1.9895 1.9908 419.1095 419.4581 0.0522 -1.0000 -1.0000 5747797 1582718302.80 151.4366 59.9966 32.0000 1.9899 1.9913 418.9999 419.3487 0.0522 -1.0000 -1.0000 5747860 1582718302.90 151.4366 59.9966 32.0000 1.9907 1.9920 418.8711 419.2192 0.0522 -1.0000 -1.0000 5747922 1582718303.00 151.4366 59.9966 32.0000 1.9898 1.9912 418.9200 419.2694 0.0522 -1.0000 -1.0000 5748001 1582718303.10 151.4366 59.9966 32.0000 1.9894 1.9908 419.0107 419.3589 0.0522 -1.0000 -1.0000 5748047 1582718303.20 151.4366 59.9966 32.0000 1.9887 1.9901 419.0640 419.4123 0.0522 -1.0000 -1.0000 5748110 1582718303.30 151.4351 59.9966 32.0000 1.9888 1.9902 419.1027 419.4513 0.0522 -1.0000 -1.0000 5748188 1582718303.40 151.4348 59.9966 32.0000 1.9889 1.9903 418.9823 419.3309 0.0522 -1.0000 -1.0000 5748250 1582718303.50 151.4348 59.9966 32.0000 1.9901 1.9915 418.7968 419.1444 0.0521 -1.0000 -1.0000 5748329 1582718303.60 151.4348 59.9966 32.0000 1.9901 1.9914 418.8529 419.2014 0.0521 -1.0000 -1.0000 5748391 1582718303.70 151.4348 59.9966 32.0000 1.9897 1.9911 419.0437 419.3915 0.0520 -1.0000 -1.0000 5748516 1582718303.80 151.4329 59.9966 32.0000 1.9892 1.9906 419.1280 419.4772 0.0523 -1.0000 -1.0000 5748594 1582718303.90 151.4227 59.9966 32.0000 1.9896 1.9910 419.0207 419.3693 0.0521 -1.0000 -1.0000 5748657 1582718304.00 151.4227 59.9966 32.0000 1.9902 1.9916 418.9595 419.3068 0.0521 -1.0000 -1.0000 5748719 1582718304.10 151.4227 59.9966 32.0000 1.9897 1.9911 419.0426 419.3913 0.0522 -1.0000 -1.0000 5748798 1582718304.20 151.4227 59.9966 32.0000 1.9887 1.9901 419.0788 419.4263 0.0520 -1.0000 -1.0000 5749016 1582718304.30 151.4227 59.9966 32.0000 1.9898 1.9911 418.9204 419.2678 0.0521 -1.0000 -1.0000 5749079 1582718304.40 151.4154 59.9966 32.0000 1.9897 1.9911 418.8061 419.1538 0.0521 -1.0000 -1.0000 5749157 1582718304.50 151.4147 59.9966 32.0000 1.9895 1.9909 418.8834 419.2314 0.0521 -1.0000 -1.0000 5749391 1582718304.60 151.4147 59.9966 32.0000 1.9888 1.9902 418.9539 419.3037 0.0524 -1.0000 -1.0000 5749469 1582718304.70 151.4147 59.9966 32.0000 1.9895 1.9909 419.0506 419.4008 0.0524 -1.0000 -1.0000 5749532 1582718304.80 151.4147 59.9966 32.0000 1.9898 1.9911 418.9510 419.3011 0.0524 -1.0000 -1.0000 5749595 1582718304.90 151.4147 59.9966 32.0000 1.9904 1.9918 418.8440 419.1953 0.0526 -1.0000 -1.0000 5749657 1582718305.00 151.4118 59.9956 32.0000 1.9898 1.9912 418.9362 419.2867 0.0525 -1.0000 -1.0000 5749735 1582718305.10 151.4115 59.9955 32.0000 1.9890 1.9904 419.0064 419.3569 0.0524 -1.0000 -1.0000 5749797 1582718305.20 151.4115 59.9955 32.0000 1.9894 1.9908 418.9615 419.3116 0.0525 -1.0000 -1.0000 5750516 1582718305.30 151.4115 59.9955 32.0000 1.9902 1.9916 418.8459 419.1957 0.0524 -1.0000 -1.0000 5750595 1582718305.40 151.4115 59.9955 32.0000 1.9901 1.9915 418.8686 419.2184 0.0524 -1.0000 -1.0000 5750657 1582718305.50 151.4109 59.9955 32.0000 1.9893 1.9906 419.0402 419.3899 0.0524 -1.0000 -1.0000 5750735 1582718305.60 151.4061 59.9955 32.0000 1.9887 1.9901 419.0973 419.4470 0.0524 -1.0000 -1.0000 5750798 1582718305.70 151.4061 59.9955 32.0000 1.9893 1.9907 419.0504 419.4014 0.0525 -1.0000 -1.0000 5750860 1582718305.80 151.4061 59.9955 32.0000 1.9891 1.9905 418.9166 419.2667 0.0524 -1.0000 -1.0000 5750922 1582718305.90 151.4061 59.9955 32.0000 1.9898 1.9912 418.9101 419.2606 0.0525 -1.0000 -1.0000 5750985 1582718306.00 151.4061 59.9955 32.0000 1.9889 1.9903 419.0097 419.3598 0.0524 -1.0000 -1.0000 5751048 1582718306.10 151.4016 59.9955 32.0000 1.9892 1.9906 419.0677 419.4173 0.0524 -1.0000 -1.0000 5751125 1582718306.20 151.4016 59.9955 32.0000 1.9900 1.9914 419.0567 419.4070 0.0525 -1.0000 -1.0000 5751188 1582718306.30 151.4016 59.9955 32.0000 1.9896 1.9910 418.8463 419.1963 0.0523 -1.0000 -1.0000 5751251 1582718306.40 151.4016 59.9955 32.0000 1.9891 1.9904 418.9794 419.3269 0.0521 -1.0000 -1.0000 5751329 1582718306.50 151.4016 59.9955 32.0000 1.9891 1.9905 419.0443 419.3935 0.0523 -1.0000 -1.0000 5751391 1582718306.60 151.4016 59.9955 32.0000 1.9896 1.9910 419.1000 419.4494 0.0523 -1.0000 -1.0000 5751454 1582718306.70 151.4139 59.9955 32.0000 1.9901 1.9914 418.9277 419.2761 0.0522 -1.0000 -1.0000 5751516 1582718306.80 151.4139 59.9955 32.0000 1.9907 1.9920 418.9178 419.2668 0.0523 -1.0000 -1.0000 5752251 1582718306.90 151.4139 59.9955 32.0000 1.9897 1.9910 418.8678 419.2165 0.0522 -1.0000 -1.0000 5752345 1582718307.00 151.4139 59.9955 32.0000 1.9892 1.9906 418.9677 419.3170 0.0523 -1.0000 -1.0000 5752422 1582718307.10 151.4139 59.9955 32.0000 1.9890 1.9904 419.0127 419.3612 0.0522 -1.0000 -1.0000 5752485 1582718307.20 151.4139 59.9955 32.0000 1.9895 1.9908 418.9978 419.3471 0.0524 -1.0000 -1.0000 5752548 1582718307.30 151.4209 59.9955 32.0000 1.9899 1.9913 418.9418 419.2904 0.0522 -1.0000 -1.0000 5752610 1582718307.40 151.4569 59.9955 32.0000 1.9904 1.9917 418.8801 419.2283 0.0521 -1.0000 -1.0000 5752672 1582718307.50 151.4569 59.9955 32.0000 1.9895 1.9908 419.0100 419.3587 0.0523 -1.0000 -1.0000 5752751 1582718307.60 151.4569 59.9955 32.0000 1.9902 1.9916 418.8656 419.2155 0.0524 -1.0000 -1.0000 5752813 1582718307.70 151.4569 59.9955 32.0000 1.9896 1.9910 418.9327 419.2821 0.0523 -1.0000 -1.0000 5752875 1582718307.80 151.4569 59.9955 32.0000 1.9898 1.9912 419.0617 419.4109 0.0524 -1.0000 -1.0000 5752954 1582718307.90 151.4910 59.9955 32.0000 1.9892 1.9905 419.1466 419.4960 0.0522 -1.0000 -1.0000 5753048 1582718308.00 151.4910 59.9955 32.0000 1.9894 1.9908 419.0181 419.3668 0.0522 -1.0000 -1.0000 5753110 1582718308.10 151.4910 59.9955 32.0000 1.9900 1.9914 418.9253 419.2739 0.0522 -1.0000 -1.0000 5753172 1582718308.20 151.4910 59.9955 32.0000 1.9901 1.9915 418.8281 419.1763 0.0522 -1.0000 -1.0000 5753235 1582718308.30 151.4910 59.9955 32.0000 1.9893 1.9906 418.9569 419.3051 0.0521 -1.0000 -1.0000 5753298 1582718308.40 151.4964 59.9955 32.0000 1.9890 1.9904 419.0416 419.3897 0.0522 -1.0000 -1.0000 5753375 1582718308.50 151.5433 59.9955 32.0000 1.9886 1.9900 419.1303 419.4783 0.0520 -1.0000 -1.0000 5753438 1582718308.60 151.5433 59.9955 32.0000 1.9897 1.9911 418.9574 419.3050 0.0521 -1.0000 -1.0000 5753501 1582718308.70 151.5433 59.9955 32.0000 1.9906 1.9919 418.8399 419.1885 0.0522 -1.0000 -1.0000 5753579 1582718308.80 151.5433 59.9955 32.0000 1.9897 1.9911 418.9371 419.2859 0.0522 -1.0000 -1.0000 5753751 1582718308.90 151.5433 59.9955 32.0000 1.9888 1.9902 419.0486 419.3967 0.0521 -1.0000 -1.0000 5753813 1582718309.00 151.5433 59.9955 32.0000 1.9892 1.9906 418.9970 419.3447 0.0521 -1.0000 -1.0000 5753891 1582718309.10 151.5089 59.9955 32.0000 1.9896 1.9910 418.8863 419.2346 0.0522 -1.0000 -1.0000 5753954 1582718309.20 151.5089 59.9955 32.0000 1.9906 1.9919 418.8600 419.2100 0.0525 -1.0000 -1.0000 5754016 1582718309.30 151.5089 59.9955 32.0000 1.9897 1.9911 418.9722 419.3215 0.0523 -1.0000 -1.0000 5754251 1582718309.40 151.5089 59.9955 32.0000 1.9895 1.9909 419.0335 419.3823 0.0523 -1.0000 -1.0000 5754313 1582718309.50 151.5089 59.9955 32.0000 1.9892 1.9906 419.0692 419.4179 0.0521 -1.0000 -1.0000 5754391 1582718309.60 151.4876 59.9959 32.0000 1.9899 1.9912 418.9306 419.2802 0.0523 -1.0000 -1.0000 5754454 1582718309.70 151.4764 59.9961 32.0000 1.9898 1.9911 418.8430 419.1915 0.0522 -1.0000 -1.0000 5754516 1582718309.80 151.4764 59.9961 32.0000 1.9896 1.9910 418.9962 419.3450 0.0522 -1.0000 -1.0000 5754579 1582718309.90 151.4764 59.9961 32.0000 1.9887 1.9901 419.0016 419.3494 0.0521 -1.0000 -1.0000 5754751 1582718310.00 151.4764 59.9961 32.0000 1.9890 1.9904 418.9423 419.2898 0.0520 -1.0000 -1.0000 5754813 1582718310.10 151.4764 59.9961 32.0000 1.9893 1.9906 418.8231 419.1705 0.0521 -1.0000 -1.0000 5754891 1582718310.20 151.4764 59.9961 32.0000 1.9899 1.9913 418.7906 419.1387 0.0521 -1.0000 -1.0000 5754954 1582718310.30 151.5466 59.9961 32.0000 1.9902 1.9915 418.9006 419.2493 0.0522 -1.0000 -1.0000 5755016 1582718310.40 151.6168 59.9961 32.0000 1.9896 1.9910 419.1692 419.5176 0.0521 -1.0000 -1.0000 5755829 1582718310.50 151.6168 59.9961 32.0000 1.9908 1.9921 419.0766 419.4245 0.0521 -1.0000 -1.0000 5755891 1582718310.60 151.6168 59.9961 32.0000 1.9906 1.9919 418.9387 419.2868 0.0522 -1.0000 -1.0000 5755954 1582718310.70 151.6168 59.9961 32.0000 1.9909 1.9923 418.9119 419.2611 0.0523 -1.0000 -1.0000 5756032 1582718310.80 151.6168 59.9961 32.0000 1.9915 1.9929 419.1589 419.5075 0.0521 -1.0000 -1.0000 5756094 1582718310.90 151.9339 59.9961 32.0000 1.9928 1.9942 419.1256 419.4741 0.0522 -1.0000 -1.0000 5756157 1582718311.00 151.9339 59.9961 32.0000 1.9938 1.9952 418.9811 419.3297 0.0522 -1.0000 -1.0000 5756219 1582718311.10 151.9339 59.9961 32.0000 1.9924 1.9937 419.1992 419.5482 0.0522 -1.0000 -1.0000 5756282 1582718311.20 151.9339 59.9961 32.0000 1.9920 1.9934 419.2059 419.5541 0.0522 -1.0000 -1.0000 5756344 1582718311.30 151.9339 59.9961 32.0000 1.9924 1.9937 419.1756 419.5257 0.0525 -1.0000 -1.0000 5756422 1582718311.40 151.7842 59.9961 32.0000 1.9934 1.9948 419.0863 419.4350 0.0521 -1.0000 -1.0000 5756485 1582718311.50 151.7601 59.9961 32.0000 1.9931 1.9945 419.0041 419.3518 0.0521 -1.0000 -1.0000 5756563 1582718311.60 151.7601 59.9961 32.0000 1.9918 1.9931 419.0629 419.4112 0.0521 -1.0000 -1.0000 5756610 1582718311.70 151.7601 59.9961 32.0000 1.9916 1.9929 419.1756 419.5240 0.0522 -1.0000 -1.0000 5756672 1582718311.80 151.7601 59.9961 32.0000 1.9918 1.9932 419.0286 419.3772 0.0522 -1.0000 -1.0000 5756798 1582718311.90 151.7601 59.9961 32.0000 1.9916 1.9929 418.9959 419.3444 0.0522 -1.0000 -1.0000 5757204 1582718312.00 151.9070 59.9961 32.0000 1.9911 1.9925 418.9547 419.3028 0.0521 -1.0000 -1.0000 5757266 1582718312.10 151.9532 59.9961 32.0000 1.9914 1.9928 419.2805 419.6296 0.0522 -1.0000 -1.0000 5757345 1582718312.20 151.9532 59.9961 32.0000 1.9922 1.9935 419.1378 419.4852 0.0520 -1.0000 -1.0000 5757407 1582718312.30 151.9532 59.9961 32.0000 1.9934 1.9948 419.1330 419.4814 0.0523 -1.0000 -1.0000 5757469 1582718312.40 151.9532 59.9961 32.0000 1.9930 1.9944 419.1236 419.4723 0.0521 -1.0000 -1.0000 5757548 1582718312.50 151.9532 59.9961 32.0000 1.9919 1.9932 419.2599 419.6064 0.0519 -1.0000 -1.0000 5757610 1582718312.60 151.6757 59.9961 32.0000 1.9915 1.9928 419.2033 419.5504 0.0519 -1.0000 -1.0000 5757672 1582718312.70 151.6757 59.9961 32.0000 1.9911 1.9925 419.1254 419.4720 0.0519 -1.0000 -1.0000 5757735 1582718312.80 151.6757 59.9961 32.0000 1.9920 1.9933 419.0580 419.4060 0.0521 -1.0000 -1.0000 5757797 1582718312.90 151.6757 59.9961 32.0000 1.9920 1.9933 418.9347 419.2820 0.0520 -1.0000 -1.0000 5757985 1582718313.00 151.6757 59.9961 32.0000 1.9912 1.9926 418.9855 419.3334 0.0522 -1.0000 -1.0000 5758048 1582718313.10 151.6757 59.9961 32.0000 1.9920 1.9933 419.1408 419.4887 0.0521 -1.0000 -1.0000 5758110 1582718313.20 151.6762 59.9961 32.0000 1.9927 1.9941 419.1885 419.5367 0.0521 -1.0000 -1.0000 5758172 1582718313.30 151.6767 59.9961 32.0000 1.9933 1.9947 419.1342 419.4820 0.0521 -1.0000 -1.0000 5758251 1582718313.40 151.6767 59.9961 32.0000 1.9917 1.9930 419.1646 419.5120 0.0520 -1.0000 -1.0000 5758313 1582718313.50 151.6767 59.9961 32.0000 1.9913 1.9927 419.3552 419.7036 0.0521 -1.0000 -1.0000 5758501 1582718313.60 151.6767 59.9961 32.0000 1.9909 1.9922 419.1849 419.5320 0.0520 -1.0000 -1.0000 5758563 1582718313.70 151.6767 59.9961 32.0000 1.9912 1.9925 418.9023 419.2504 0.0522 -1.0000 -1.0000 5758625 1582718313.80 151.6767 59.9961 32.0000 1.9921 1.9935 418.9981 419.3470 0.0523 -1.0000 -1.0000 5758688 1582718313.90 151.6767 59.9961 32.0000 1.9916 1.9930 419.0820 419.4312 0.0523 -1.0000 -1.0000 5758766 1582718314.00 151.6767 59.9961 32.0000 1.9909 1.9923 419.1881 419.5368 0.0522 -1.0000 -1.0000 5758985 1582718314.10 151.6767 59.9961 32.0000 1.9911 1.9925 419.1094 419.4577 0.0521 -1.0000 -1.0000 5759063 1582718314.20 151.6767 59.9961 32.0000 1.9914 1.9928 419.0286 419.3769 0.0521 -1.0000 -1.0000 5759125 1582718314.30 151.6767 59.9961 32.0000 1.9921 1.9935 418.9587 419.3061 0.0520 -1.0000 -1.0000 5759188 1582718314.40 151.5640 59.9961 32.0000 1.9914 1.9928 419.0034 419.3511 0.0521 -1.0000 -1.0000 5759251 1582718314.50 151.5623 59.9961 32.0000 1.9905 1.9918 419.0244 419.3729 0.0522 -1.0000 -1.0000 5759485 1582718314.60 151.5623 59.9961 32.0000 1.9905 1.9918 418.8628 419.2110 0.0522 -1.0000 -1.0000 5759547 1582718314.70 151.5623 59.9961 32.0000 1.9915 1.9928 418.9170 419.2652 0.0520 -1.0000 -1.0000 5759625 1582718314.80 151.5623 59.9961 32.0000 1.9897 1.9910 418.9777 419.3254 0.0520 -1.0000 -1.0000 5759688 1582718314.90 151.5623 59.9961 32.0000 1.9897 1.9911 419.1317 419.4791 0.0521 -1.0000 -1.0000 5759844 1582718315.00 151.5623 59.9961 32.0000 1.9902 1.9915 419.0908 419.4400 0.0523 -1.0000 -1.0000 5759985 1582718315.10 151.5491 59.9962 32.0000 1.9906 1.9920 419.0516 419.3992 0.0521 -1.0000 -1.0000 5800047 1582718315.20 151.5491 59.9962 32.0000 1.9912 1.9926 418.9635 419.3127 0.0522 -1.0000 -1.0000 5800110 1582718315.30 151.5491 59.9962 32.0000 1.9913 1.9927 419.0076 419.3561 0.0523 -1.0000 -1.0000 5800188 1582718315.40 151.5491 59.9962 32.0000 1.9901 1.9914 419.1212 419.4697 0.0521 -1.0000 -1.0000 5800250 1582718315.50 151.5491 59.9962 32.0000 1.9904 1.9918 419.1907 419.5384 0.0521 -1.0000 -1.0000 5800313 1582718315.60 151.5233 59.9962 32.0000 1.9903 1.9916 418.8508 419.1995 0.0522 -1.0000 -1.0000 5800704 1582718315.70 151.4603 59.9962 32.0000 1.9905 1.9918 418.9666 419.3145 0.0520 -1.0000 -1.0000 5800766 1582718315.80 151.4603 59.9962 32.0000 1.9898 1.9912 419.1475 419.4966 0.0523 -1.0000 -1.0000 5800829 1582718315.90 151.4603 59.9962 32.0000 1.9909 1.9922 418.9664 419.3150 0.0521 -1.0000 -1.0000 5800891 1582718316.00 151.4603 59.9962 32.0000 1.9900 1.9914 418.9754 419.3230 0.0521 -1.0000 -1.0000 5800969 1582718316.10 151.4603 59.9962 32.0000 1.9900 1.9914 418.9787 419.3271 0.0522 -1.0000 -1.0000 5801063 1582718316.20 151.4610 59.9962 32.0000 1.9904 1.9918 419.1407 419.4901 0.0523 -1.0000 -1.0000 5801125 1582718316.30 151.4610 59.9962 32.0000 1.9905 1.9918 419.0900 419.4389 0.0523 -1.0000 -1.0000 5801188 1582718316.40 151.4610 59.9962 32.0000 1.9907 1.9920 418.9439 419.2930 0.0523 -1.0000 -1.0000 5801266 1582718316.50 151.4610 59.9962 32.0000 1.9906 1.9920 418.8852 419.2344 0.0523 -1.0000 -1.0000 5801329 1582718316.60 151.4610 59.9962 32.0000 1.9898 1.9912 418.9015 419.2500 0.0522 -1.0000 -1.0000 5801391 1582718316.70 151.4610 59.9962 32.0000 1.9896 1.9909 418.9856 419.3340 0.0522 -1.0000 -1.0000 5801454 1582718316.80 151.4807 59.9962 32.0000 1.9900 1.9913 418.9212 419.2690 0.0521 -1.0000 -1.0000 5801516 1582718316.90 151.4807 59.9962 32.0000 1.9911 1.9924 418.8280 419.1762 0.0522 -1.0000 -1.0000 5801579 1582718317.00 151.4807 59.9962 32.0000 1.9900 1.9913 418.9895 419.3386 0.0523 -1.0000 -1.0000 5801657 1582718317.10 151.4807 59.9962 32.0000 1.9896 1.9909 419.0556 419.4047 0.0522 -1.0000 -1.0000 5802516 1582718317.20 151.4807 59.9962 32.0000 1.9899 1.9913 419.0740 419.4225 0.0522 -1.0000 -1.0000 5802579 1582718317.30 151.4888 59.9962 32.0000 1.9904 1.9918 418.8884 419.2368 0.0522 -1.0000 -1.0000 5802657 1582718317.40 151.5281 59.9962 32.0000 1.9904 1.9918 418.9205 419.2694 0.0522 -1.0000 -1.0000 5802719 1582718317.50 151.5281 59.9962 32.0000 1.9891 1.9905 419.0104 419.3598 0.0524 -1.0000 -1.0000 5802798 1582718317.60 151.5281 59.9962 32.0000 1.9898 1.9912 419.0520 419.4015 0.0523 -1.0000 -1.0000 5802860 1582718317.70 151.5281 59.9962 32.0000 1.9900 1.9914 418.9209 419.2697 0.0522 -1.0000 -1.0000 5802922 1582718317.80 151.5281 59.9962 32.0000 1.9901 1.9915 418.8860 419.2335 0.0520 -1.0000 -1.0000 5802985 1582718317.90 151.5281 59.9962 32.0000 1.9897 1.9911 418.9682 419.3155 0.0521 -1.0000 -1.0000 5803048 1582718318.00 151.4730 59.9962 32.0000 1.9894 1.9908 418.9863 419.3372 0.0525 -1.0000 -1.0000 5803110 1582718318.10 151.4730 59.9962 32.0000 1.9896 1.9910 418.9576 419.3077 0.0525 -1.0000 -1.0000 5803704 1582718318.20 151.4730 59.9962 32.0000 1.9897 1.9911 418.9410 419.2912 0.0523 -1.0000 -1.0000 5803766 1582718318.30 151.4730 59.9962 32.0000 1.9891 1.9904 418.9448 419.2947 0.0524 -1.0000 -1.0000 5803829 1582718318.40 151.4730 59.9962 32.0000 1.9889 1.9903 419.0057 419.3553 0.0524 -1.0000 -1.0000 5803907 1582718318.50 151.4730 59.9962 32.0000 1.9895 1.9909 418.9891 419.3385 0.0523 -1.0000 -1.0000 5803969 1582718318.60 151.4285 59.9962 32.0000 1.9895 1.9908 418.8310 419.1801 0.0523 -1.0000 -1.0000 5804032 1582718318.70 151.4362 59.9962 32.0000 1.9890 1.9903 418.8244 419.1725 0.0522 -1.0000 -1.0000 5804110 1582718318.80 151.4788 59.9962 32.0000 1.9888 1.9902 419.0090 419.3580 0.0523 -1.0000 -1.0000 5804172 1582718318.90 151.4788 59.9962 32.0000 1.9884 1.9897 418.9907 419.3396 0.0523 -1.0000 -1.0000 5804235 1582718319.00 151.4788 59.9962 32.0000 1.9888 1.9901 418.9999 419.3493 0.0524 -1.0000 -1.0000 5804313 1582718319.10 151.4788 59.9962 32.0000 1.9902 1.9915 418.8611 419.2109 0.0523 -1.0000 -1.0000 5804375 1582718319.20 151.4788 59.9962 32.0000 1.9889 1.9903 418.9922 419.3407 0.0522 -1.0000 -1.0000 5804422 1582718319.30 151.4788 59.9962 32.0000 1.9890 1.9904 419.0843 419.4338 0.0523 -1.0000 -1.0000 5804594 1582718319.40 151.4788 59.9962 32.0000 1.9887 1.9900 418.9074 419.2561 0.0521 -1.0000 -1.0000 5804657 1582718319.50 151.4788 59.9962 32.0000 1.9896 1.9910 418.7969 419.1455 0.0524 -1.0000 -1.0000 5804735 1582718319.60 151.4788 59.9962 32.0000 1.9898 1.9912 418.8317 419.1818 0.0525 -1.0000 -1.0000 5804798 1582718319.70 151.4831 59.9962 32.0000 1.9894 1.9908 418.9521 419.3018 0.0523 -1.0000 -1.0000 5804860 1582718319.80 151.5196 59.9958 32.0000 1.9891 1.9905 419.0219 419.3708 0.0523 -1.0000 -1.0000 5804922 1582718319.90 151.5196 59.9958 32.0000 1.9895 1.9909 418.9527 419.3023 0.0523 -1.0000 -1.0000 5804985 1582718320.00 151.5196 59.9958 32.0000 1.9894 1.9908 418.8643 419.2131 0.0523 -1.0000 -1.0000 5805048 1582718320.10 151.5196 59.9958 32.0000 1.9904 1.9917 418.9418 419.2915 0.0523 -1.0000 -1.0000 5805125 1582718320.20 151.4855 59.9958 32.0000 1.9903 1.9916 419.0241 419.3739 0.0524 -1.0000 -1.0000 5805188 1582718320.30 151.4855 59.9958 32.0000 1.9899 1.9912 419.0250 419.3753 0.0525 -1.0000 -1.0000 5805251 1582718320.40 151.4604 59.9958 32.0000 1.9900 1.9913 418.7789 419.1289 0.0524 -1.0000 -1.0000 5805329 1582718320.50 151.4578 59.9958 32.0000 1.9895 1.9908 418.8061 419.1554 0.0524 -1.0000 -1.0000 5805391 1582718320.60 151.4578 59.9958 32.0000 1.9889 1.9902 419.0305 419.3802 0.0524 -1.0000 -1.0000 5805454 1582718320.70 151.4578 59.9958 32.0000 1.9890 1.9904 419.0293 419.3782 0.0522 -1.0000 -1.0000 5805797 1582718320.80 151.4578 59.9958 32.0000 1.9897 1.9911 418.9723 419.3215 0.0523 -1.0000 -1.0000 5805860 1582718320.90 151.4578 59.9958 32.0000 1.9901 1.9915 418.8369 419.1866 0.0524 -1.0000 -1.0000 5805922 1582718321.00 151.4459 59.9958 32.0000 1.9898 1.9912 418.9066 419.2558 0.0523 -1.0000 -1.0000 5806001 1582718321.10 151.4459 59.9958 32.0000 1.9891 1.9904 419.0092 419.3596 0.0524 -1.0000 -1.0000 5806063 1582718321.20 151.4459 59.9958 32.0000 1.9892 1.9906 419.0817 419.4318 0.0524 -1.0000 -1.0000 5806204 1582718321.30 151.4459 59.9958 32.0000 1.9898 1.9911 418.9635 419.3136 0.0524 -1.0000 -1.0000 5806282 1582718321.40 151.4459 59.9958 32.0000 1.9904 1.9918 418.9041 419.2542 0.0524 -1.0000 -1.0000 5806345 1582718321.50 151.4930 59.9958 32.0000 1.9897 1.9911 418.9128 419.2625 0.0524 -1.0000 -1.0000 5806422 1582718321.60 151.4930 59.9958 32.0000 1.9898 1.9912 419.0003 419.3505 0.0524 -1.0000 -1.0000 5806485 1582718321.70 151.4930 59.9958 32.0000 1.9903 1.9916 418.9755 419.3254 0.0524 -1.0000 -1.0000 5807219 1582718321.80 151.4930 59.9958 32.0000 1.9902 1.9916 418.8273 419.1777 0.0525 -1.0000 -1.0000 5807298 1582718321.90 151.4930 59.9958 32.0000 1.9891 1.9904 418.9549 419.3052 0.0525 -1.0000 -1.0000 5807360 1582718322.00 151.4930 59.9958 32.0000 1.9890 1.9904 419.0996 419.4502 0.0525 -1.0000 -1.0000 5807422 1582718322.10 151.4395 59.9958 32.0000 1.9886 1.9900 419.0430 419.3921 0.0523 -1.0000 -1.0000 5807501 1582718322.20 151.4395 59.9958 32.0000 1.9906 1.9919 418.9625 419.3123 0.0525 -1.0000 -1.0000 5807563 1582718322.30 151.4395 59.9958 32.0000 1.9902 1.9916 418.8816 419.2322 0.0525 -1.0000 -1.0000 5807625 1582718322.40 151.4395 59.9958 32.0000 1.9900 1.9914 419.0251 419.3762 0.0526 -1.0000 -1.0000 5807688 1582718322.50 151.4395 59.9958 32.0000 1.9887 1.9901 419.0401 419.3906 0.0525 -1.0000 -1.0000 5807751 1582718322.60 151.4395 59.9958 32.0000 1.9904 1.9918 418.8378 419.1881 0.0525 -1.0000 -1.0000 5807813 1582718322.70 151.4395 59.9958 32.0000 1.9906 1.9919 418.8446 419.1947 0.0524 -1.0000 -1.0000 5808501 1582718322.80 151.4458 59.9958 32.0000 1.9898 1.9911 418.9134 419.2636 0.0524 -1.0000 -1.0000 5808579 1582718322.90 151.4531 59.9958 32.0000 1.9898 1.9912 419.1192 419.4692 0.0524 -1.0000 -1.0000 5808641 1582718323.00 151.4531 59.9958 32.0000 1.9902 1.9916 418.9185 419.2685 0.0524 -1.0000 -1.0000 5808719 1582718323.10 151.4531 59.9958 32.0000 1.9908 1.9922 418.7918 419.1413 0.0524 -1.0000 -1.0000 5808782 1582718323.20 151.4531 59.9958 32.0000 1.9899 1.9913 418.8972 419.2470 0.0524 -1.0000 -1.0000 5808860 1582718323.30 151.4531 59.9958 32.0000 1.9895 1.9908 419.0226 419.3728 0.0525 -1.0000 -1.0000 5808938 1582718323.40 151.4785 59.9958 32.0000 1.9893 1.9907 419.0533 419.4039 0.0525 -1.0000 -1.0000 5809016 1582718323.50 151.4785 59.9958 32.0000 1.9898 1.9912 418.9021 419.2526 0.0525 -1.0000 -1.0000 5809079 1582718323.60 151.4785 59.9958 32.0000 1.9905 1.9919 418.8463 419.1968 0.0525 -1.0000 -1.0000 5809141 1582718323.70 151.4785 59.9958 32.0000 1.9896 1.9910 418.9506 419.3016 0.0526 -1.0000 -1.0000 5809204 1582718323.80 151.4785 59.9958 32.0000 1.9895 1.9909 419.1457 419.4958 0.0524 -1.0000 -1.0000 5809282 1582718323.90 151.4785 59.9958 32.0000 1.9900 1.9914 419.0780 419.4288 0.0526 -1.0000 -1.0000 5809345 1582718324.00 151.4785 59.9958 32.0000 1.9903 1.9917 419.0529 419.4039 0.0524 -1.0000 -1.0000 5809407 1582718324.10 151.4785 59.9958 32.0000 1.9898 1.9911 419.1089 419.4594 0.0525 -1.0000 -1.0000 5809485 1582718324.20 151.4785 59.9958 32.0000 1.9891 1.9904 419.1095 419.4608 0.0526 -1.0000 -1.0000 5809548 1582718324.30 151.4785 59.9958 32.0000 1.9890 1.9904 419.1167 419.4679 0.0526 -1.0000 -1.0000 5809610 1582718324.40 151.4785 59.9958 32.0000 1.9894 1.9908 419.0323 419.3844 0.0527 -1.0000 -1.0000 5809688 1582718324.50 151.4784 59.9957 32.0000 1.9905 1.9919 418.8354 419.1865 0.0526 -1.0000 -1.0000 5809751 1582718324.60 151.4766 59.9955 32.0000 1.9906 1.9920 418.9179 419.2691 0.0527 -1.0000 -1.0000 5809813 1582718324.70 151.4766 59.9955 32.0000 1.9891 1.9905 419.0165 419.3680 0.0526 -1.0000 -1.0000 5809891 1582718324.80 151.4766 59.9955 32.0000 1.9884 1.9898 419.0980 419.4495 0.0526 -1.0000 -1.0000 5809954 1582718324.90 151.4766 59.9955 32.0000 1.9894 1.9908 418.8796 419.2300 0.0524 -1.0000 -1.0000 5810016 1582718325.00 151.4766 59.9955 32.0000 1.9889 1.9903 418.9602 419.3099 0.0523 -1.0000 -1.0000 5810079 1582718325.10 151.4766 59.9955 32.0000 1.9890 1.9903 419.0893 419.4397 0.0525 -1.0000 -1.0000 5810141 1582718325.20 151.4766 59.9955 32.0000 1.9892 1.9905 418.9950 419.3457 0.0525 -1.0000 -1.0000 5810204 1582718325.30 151.4766 59.9955 32.0000 1.9894 1.9908 418.8665 419.2171 0.0526 -1.0000 -1.0000 5810282 1582718325.40 151.4766 59.9955 32.0000 1.9907 1.9920 418.8811 419.2324 0.0526 -1.0000 -1.0000 5810344 1582718325.50 151.4766 59.9955 32.0000 1.9893 1.9907 418.9700 419.3212 0.0526 -1.0000 -1.0000 5810454 1582718325.60 151.4766 59.9955 32.0000 1.9894 1.9908 419.1465 419.4982 0.0526 -1.0000 -1.0000 5810516 1582718325.70 151.4766 59.9955 32.0000 1.9884 1.9897 419.0379 419.3892 0.0526 -1.0000 -1.0000 5810579 1582718325.80 151.4003 59.9955 32.0000 1.9894 1.9907 418.9844 419.3362 0.0527 -1.0000 -1.0000 5810719 1582718325.90 151.4003 59.9955 32.0000 1.9895 1.9909 418.8577 419.2099 0.0527 -1.0000 -1.0000 5810782 1582718326.00 151.4003 59.9955 32.0000 1.9890 1.9904 418.9838 419.3343 0.0525 -1.0000 -1.0000 5810845 1582718326.10 151.4003 59.9955 32.0000 1.9881 1.9895 419.1074 419.4585 0.0525 -1.0000 -1.0000 5810907 1582718326.20 151.4003 59.9955 32.0000 1.9891 1.9904 418.9734 419.3243 0.0526 -1.0000 -1.0000 5810969 1582718326.30 151.4003 59.9955 32.0000 1.9893 1.9907 418.8713 419.2226 0.0526 -1.0000 -1.0000 5811032 1582718326.40 151.4575 59.9955 32.0000 1.9893 1.9907 418.9506 419.3013 0.0525 -1.0000 -1.0000 5811110 1582718326.50 151.4957 59.9955 32.0000 1.9894 1.9908 419.0980 419.4502 0.0528 -1.0000 -1.0000 5811172 1582718326.60 151.4957 59.9955 32.0000 1.9880 1.9893 419.1315 419.4832 0.0526 -1.0000 -1.0000 5811235 1582718326.70 151.4957 59.9955 32.0000 1.9886 1.9900 418.9606 419.3118 0.0527 -1.0000 -1.0000 5811313 1582718326.80 151.4957 59.9955 32.0000 1.9905 1.9919 418.9331 419.2854 0.0528 -1.0000 -1.0000 5811766 1582718326.90 151.4957 59.9955 32.0000 1.9896 1.9910 418.8050 419.1568 0.0527 -1.0000 -1.0000 5811829 1582718327.00 151.4957 59.9955 32.0000 1.9886 1.9900 419.0220 419.3737 0.0526 -1.0000 -1.0000 5811907 1582718327.10 151.4519 59.9955 32.0000 1.9886 1.9900 419.0650 419.4161 0.0526 -1.0000 -1.0000 5811969 1582718327.20 151.4519 59.9955 32.0000 1.9886 1.9900 418.7993 419.1508 0.0527 -1.0000 -1.0000 5812032 1582718327.30 151.4519 59.9955 32.0000 1.9891 1.9905 418.8819 419.2338 0.0528 -1.0000 -1.0000 5812094 1582718327.40 151.4519 59.9955 32.0000 1.9883 1.9897 418.9775 419.3291 0.0526 -1.0000 -1.0000 5812219 1582718327.50 151.4519 59.9955 32.0000 1.9884 1.9898 419.0566 419.4078 0.0527 -1.0000 -1.0000 5812297 1582718327.60 151.4519 59.9955 32.0000 1.9887 1.9901 419.0315 419.3830 0.0526 -1.0000 -1.0000 5812360 1582718327.70 151.3864 59.9955 32.0000 1.9893 1.9907 418.8154 419.1674 0.0528 -1.0000 -1.0000 5812422 1582718327.80 151.3583 59.9955 32.0000 1.9894 1.9907 418.8056 419.1564 0.0526 -1.0000 -1.0000 5812501 1582718327.90 151.3583 59.9955 32.0000 1.9882 1.9895 418.9395 419.2910 0.0527 -1.0000 -1.0000 5812751 1582718328.00 151.3583 59.9955 32.0000 1.9881 1.9894 419.0662 419.4180 0.0527 -1.0000 -1.0000 5812829 1582718328.10 151.3583 59.9955 32.0000 1.9887 1.9901 418.9926 419.3442 0.0526 -1.0000 -1.0000 5812891 1582718328.20 151.3583 59.9955 32.0000 1.9889 1.9903 418.8636 419.2151 0.0527 -1.0000 -1.0000 5812954 1582718328.30 151.3326 59.9955 32.0000 1.9898 1.9911 418.9636 419.3148 0.0525 -1.0000 -1.0000 5813016 1582718328.40 151.3326 59.9955 32.0000 1.9884 1.9897 419.0865 419.4374 0.0526 -1.0000 -1.0000 5813219 1582718328.50 151.3326 59.9955 32.0000 1.9884 1.9897 418.9416 419.2922 0.0525 -1.0000 -1.0000 5813282 1582718328.60 151.3326 59.9955 32.0000 1.9892 1.9906 418.8971 419.2487 0.0526 -1.0000 -1.0000 5813345 1582718328.70 151.3326 59.9955 32.0000 1.9892 1.9905 418.8617 419.2130 0.0527 -1.0000 -1.0000 5813422 1582718328.80 151.3665 59.9955 32.0000 1.9881 1.9895 419.0305 419.3826 0.0527 -1.0000 -1.0000 5813485 1582718328.90 151.3665 59.9955 32.0000 1.9880 1.9894 419.0387 419.3900 0.0526 -1.0000 -1.0000 5813548 1582718329.00 151.3665 59.9955 32.0000 1.9897 1.9911 419.0330 419.3841 0.0526 -1.0000 -1.0000 5813610 1582718329.10 151.3665 59.9955 32.0000 1.9892 1.9905 418.8539 419.2051 0.0526 -1.0000 -1.0000 5813688 1582718329.20 151.3665 59.9955 32.0000 1.9896 1.9910 418.8807 419.2319 0.0526 -1.0000 -1.0000 5813735 1582718329.30 151.3665 59.9955 32.0000 1.9893 1.9907 418.9178 419.2696 0.0527 -1.0000 -1.0000 5813813 1582718329.40 151.3665 59.9955 32.0000 1.9884 1.9898 419.0811 419.4331 0.0527 -1.0000 -1.0000 5814251 1582718329.50 151.3882 59.9955 32.0000 1.9889 1.9903 418.9677 419.3192 0.0526 -1.0000 -1.0000 5814313 1582718329.60 151.3941 59.9955 32.0000 1.9899 1.9912 418.8309 419.1813 0.0525 -1.0000 -1.0000 5814375 1582718329.70 151.3941 59.9955 32.0000 1.9903 1.9917 418.8932 419.2436 0.0525 -1.0000 -1.0000 5814438 1582718329.80 151.3941 59.9955 32.0000 1.9893 1.9907 419.1080 419.4588 0.0525 -1.0000 -1.0000 5814516 1582718329.90 151.3941 59.9955 32.0000 1.9897 1.9910 419.1075 419.4576 0.0524 -1.0000 -1.0000 5814579 1582718330.00 151.3941 59.9955 32.0000 1.9889 1.9903 418.9120 419.2620 0.0524 -1.0000 -1.0000 5814641 1582718330.10 151.3928 59.9957 32.0000 1.9895 1.9909 418.8352 419.1851 0.0525 -1.0000 -1.0000 5814719 1582718330.20 151.3928 59.9957 32.0000 1.9892 1.9906 418.9483 419.2993 0.0526 -1.0000 -1.0000 5814782 1582718330.30 151.3928 59.9957 32.0000 1.9889 1.9903 419.1615 419.5126 0.0526 -1.0000 -1.0000 5814845 1582718330.40 151.3928 59.9957 32.0000 1.9887 1.9901 419.0792 419.4301 0.0525 -1.0000 -1.0000 5815219 1582718330.50 151.3928 59.9957 32.0000 1.9895 1.9909 418.8787 419.2297 0.0526 -1.0000 -1.0000 5815282 1582718330.60 151.3928 59.9957 32.0000 1.9905 1.9918 418.9147 419.2660 0.0526 -1.0000 -1.0000 5815345 1582718330.70 151.3928 59.9957 32.0000 1.9898 1.9912 419.1351 419.4860 0.0525 -1.0000 -1.0000 5815422 1582718330.80 151.4065 59.9957 32.0000 1.9896 1.9910 419.0354 419.3859 0.0525 -1.0000 -1.0000 5815469 1582718330.90 151.4793 59.9957 32.0000 1.9901 1.9915 418.9208 419.2704 0.0523 -1.0000 -1.0000 5815532 1582718331.00 151.4793 59.9957 32.0000 1.9899 1.9913 418.9855 419.3350 0.0524 -1.0000 -1.0000 5815610 1582718331.10 151.4793 59.9957 32.0000 1.9894 1.9908 419.1026 419.4528 0.0525 -1.0000 -1.0000 5815672 1582718331.20 151.4793 59.9957 32.0000 1.9894 1.9908 419.1660 419.5173 0.0526 -1.0000 -1.0000 5815735 1582718331.30 151.4793 59.9957 32.0000 1.9898 1.9912 419.0003 419.3510 0.0526 -1.0000 -1.0000 5815813 1582718331.40 151.4597 59.9957 32.0000 1.9899 1.9913 418.9652 419.3161 0.0525 -1.0000 -1.0000 5815954 1582718331.50 151.4597 59.9957 32.0000 1.9892 1.9905 419.0834 419.4342 0.0525 -1.0000 -1.0000 5816032 1582718331.60 151.4597 59.9957 32.0000 1.9884 1.9898 419.1245 419.4753 0.0526 -1.0000 -1.0000 5816110 1582718331.70 151.4597 59.9957 32.0000 1.9885 1.9899 419.1065 419.4578 0.0526 -1.0000 -1.0000 5816172 1582718331.80 151.4597 59.9957 32.0000 1.9890 1.9904 419.0674 419.4177 0.0524 -1.0000 -1.0000 5816251 1582718331.90 151.4597 59.9957 32.0000 1.9890 1.9904 419.0742 419.4248 0.0525 -1.0000 -1.0000 5816501 1582718332.00 151.4955 59.9957 32.0000 1.9885 1.9899 419.0755 419.4257 0.0524 -1.0000 -1.0000 5816563 1582718332.10 151.5049 59.9957 32.0000 1.9891 1.9905 419.1486 419.4991 0.0525 -1.0000 -1.0000 5816625 1582718332.20 151.5049 59.9957 32.0000 1.9903 1.9917 418.9399 419.2903 0.0525 -1.0000 -1.0000 5816688 1582718332.30 151.5049 59.9957 32.0000 1.9901 1.9915 418.9628 419.3137 0.0526 -1.0000 -1.0000 5816751 1582718332.40 151.5049 59.9957 32.0000 1.9900 1.9913 418.9842 419.3349 0.0525 -1.0000 -1.0000 5816829 1582718332.50 151.5049 59.9957 32.0000 1.9893 1.9906 419.2351 419.5862 0.0525 -1.0000 -1.0000 5816891 1582718332.60 151.4924 59.9957 32.0000 1.9892 1.9906 419.0466 419.3974 0.0526 -1.0000 -1.0000 5816954 1582718332.70 151.4924 59.9957 32.0000 1.9897 1.9911 418.8211 419.1719 0.0525 -1.0000 -1.0000 5817032 1582718332.80 151.4924 59.9957 32.0000 1.9900 1.9913 418.8570 419.2072 0.0525 -1.0000 -1.0000 5817095 1582718332.90 151.4924 59.9957 32.0000 1.9896 1.9910 418.9496 419.3000 0.0524 -1.0000 -1.0000 5818079 1582718333.00 151.4924 59.9957 32.0000 1.9890 1.9903 419.1367 419.4870 0.0525 -1.0000 -1.0000 5818172 1582718333.10 151.4924 59.9957 32.0000 1.9897 1.9910 419.0650 419.4161 0.0526 -1.0000 -1.0000 5818235 1582718333.20 151.4736 59.9957 32.0000 1.9903 1.9917 418.8539 419.2036 0.0523 -1.0000 -1.0000 5818297 1582718333.30 151.4736 59.9957 32.0000 1.9906 1.9920 418.9284 419.2771 0.0523 -1.0000 -1.0000 5818360 1582718333.40 151.4736 59.9957 32.0000 1.9891 1.9905 419.0671 419.4160 0.0522 -1.0000 -1.0000 5818438 1582718333.50 151.4736 59.9957 32.0000 1.9887 1.9901 419.1265 419.4759 0.0523 -1.0000 -1.0000 5818516 1582718333.60 151.4736 59.9957 32.0000 1.9892 1.9906 418.9228 419.2717 0.0522 -1.0000 -1.0000 5818579 1582718333.70 151.4133 59.9957 32.0000 1.9902 1.9915 418.8904 419.2392 0.0523 -1.0000 -1.0000 5818641 1582718333.80 151.4133 59.9957 32.0000 1.9895 1.9908 419.0125 419.3623 0.0524 -1.0000 -1.0000 5818719 1582718333.90 151.4133 59.9957 32.0000 1.9885 1.9899 419.0954 419.4437 0.0522 -1.0000 -1.0000 5818782 1582718334.00 151.4133 59.9957 32.0000 1.9887 1.9901 419.0830 419.4326 0.0523 -1.0000 -1.0000 5818954 1582718334.10 151.4133 59.9957 32.0000 1.9893 1.9907 418.9343 419.2827 0.0522 -1.0000 -1.0000 5819032 1582718334.20 151.4247 59.9957 32.0000 1.9898 1.9911 418.9772 419.3261 0.0523 -1.0000 -1.0000 5819095 1582718334.30 151.4700 59.9957 32.0000 1.9891 1.9905 419.0907 419.4399 0.0523 -1.0000 -1.0000 5819157 1582718334.40 151.4700 59.9957 32.0000 1.9891 1.9905 419.1056 419.4554 0.0524 -1.0000 -1.0000 5819235 1582718334.50 151.4700 59.9957 32.0000 1.9898 1.9911 419.0051 419.3550 0.0524 -1.0000 -1.0000 5819454 1582718334.60 151.4700 59.9957 32.0000 1.9902 1.9915 418.8553 419.2034 0.0520 -1.0000 -1.0000 5819516 1582718334.70 151.4700 59.9957 32.0000 1.9900 1.9913 418.9509 419.2983 0.0522 -1.0000 -1.0000 5819595 1582718334.80 151.4318 59.9952 32.0000 1.9895 1.9909 419.1093 419.4588 0.0524 -1.0000 -1.0000 5819657 1582718334.90 151.4318 59.9952 32.0000 1.9889 1.9903 419.0851 419.4340 0.0522 -1.0000 -1.0000 5819719 1582718335.00 151.4318 59.9952 32.0000 1.9900 1.9914 418.8966 419.2458 0.0524 -1.0000 -1.0000 5820282 1582718335.10 151.4318 59.9952 32.0000 1.9902 1.9916 418.8524 419.2019 0.0523 -1.0000 -1.0000 5820344 1582718335.20 151.4318 59.9952 32.0000 1.9900 1.9913 418.8595 419.2066 0.0520 -1.0000 -1.0000 5820407 1582718335.30 151.4156 59.9952 32.0000 1.9892 1.9905 419.1596 419.5083 0.0522 -1.0000 -1.0000 5820485 1582718335.40 151.3986 59.9952 32.0000 1.9891 1.9905 419.1129 419.4620 0.0523 -1.0000 -1.0000 5820547 1582718335.50 151.3986 59.9952 32.0000 1.9900 1.9913 418.9512 419.2989 0.0520 -1.0000 -1.0000 5820610 1582718335.60 151.3986 59.9952 32.0000 1.9899 1.9913 418.8646 419.2115 0.0520 -1.0000 -1.0000 5820672 1582718335.70 151.3986 59.9952 32.0000 1.9890 1.9904 418.9560 419.3036 0.0520 -1.0000 -1.0000 5820735 1582718335.80 151.3986 59.9952 32.0000 1.9891 1.9904 419.0743 419.4220 0.0521 -1.0000 -1.0000 5820813 1582718335.90 151.3986 59.9952 32.0000 1.9890 1.9904 419.1535 419.5025 0.0522 -1.0000 -1.0000 5820875 1582718336.00 151.3686 59.9952 32.0000 1.9903 1.9917 418.8904 419.2390 0.0522 -1.0000 -1.0000 5821485 1582718336.10 151.3647 59.9952 32.0000 1.9905 1.9918 418.8833 419.2318 0.0522 -1.0000 -1.0000 5821548 1582718336.20 151.3647 59.9952 32.0000 1.9894 1.9907 419.0426 419.3914 0.0522 -1.0000 -1.0000 5821625 1582718336.30 151.3647 59.9952 32.0000 1.9886 1.9899 419.0118 419.3601 0.0522 -1.0000 -1.0000 5821688 1582718336.40 151.3647 59.9952 32.0000 1.9889 1.9902 418.9476 419.2957 0.0521 -1.0000 -1.0000 5821751 1582718336.50 151.3647 59.9952 32.0000 1.9895 1.9908 418.9173 419.2655 0.0522 -1.0000 -1.0000 5821844 1582718336.60 151.4483 59.9952 32.0000 1.9895 1.9908 418.8484 419.1958 0.0521 -1.0000 -1.0000 5821907 1582718336.70 151.4483 59.9952 32.0000 1.9890 1.9903 418.9728 419.3209 0.0521 -1.0000 -1.0000 5822001 1582718336.80 151.4483 59.9952 32.0000 1.9890 1.9904 418.9954 419.3439 0.0522 -1.0000 -1.0000 5822063 1582718336.90 151.4483 59.9952 32.0000 1.9898 1.9911 418.9315 419.2805 0.0522 -1.0000 -1.0000 5822125 1582718337.00 151.4483 59.9952 32.0000 1.9899 1.9912 418.8695 419.2168 0.0521 -1.0000 -1.0000 5822250 1582718337.10 151.4483 59.9952 32.0000 1.9904 1.9918 419.0134 419.3616 0.0521 -1.0000 -1.0000 5822313 1582718337.20 151.4483 59.9952 32.0000 1.9893 1.9906 419.0350 419.3832 0.0521 -1.0000 -1.0000 5822375 1582718337.30 151.4483 59.9952 32.0000 1.9896 1.9910 419.0060 419.3546 0.0522 -1.0000 -1.0000 5822454 1582718337.40 151.4483 59.9952 32.0000 1.9894 1.9908 418.8978 419.2462 0.0522 -1.0000 -1.0000 5822516 1582718337.50 151.4483 59.9952 32.0000 1.9901 1.9915 418.8791 419.2289 0.0524 -1.0000 -1.0000 5822594 1582718337.60 151.4483 59.9952 32.0000 1.9894 1.9908 419.1673 419.5161 0.0522 -1.0000 -1.0000 5822641 1582718337.70 151.4483 59.9952 32.0000 1.9890 1.9904 419.0413 419.3904 0.0523 -1.0000 -1.0000 5822704 1582718337.80 151.4874 59.9952 32.0000 1.9896 1.9910 418.9953 419.3445 0.0523 -1.0000 -1.0000 5822845 1582718337.90 151.4874 59.9952 32.0000 1.9899 1.9913 418.9728 419.3216 0.0523 -1.0000 -1.0000 5822907 1582718338.00 151.4874 59.9952 32.0000 1.9889 1.9903 419.0150 419.3636 0.0522 -1.0000 -1.0000 5822969 1582718338.10 151.4874 59.9952 32.0000 1.9890 1.9904 419.1572 419.5064 0.0523 -1.0000 -1.0000 5823048 1582718338.20 151.4874 59.9952 32.0000 1.9892 1.9906 419.0749 419.4241 0.0523 -1.0000 -1.0000 5823110 1582718338.30 151.4874 59.9952 32.0000 1.9912 1.9926 418.9380 419.2867 0.0522 -1.0000 -1.0000 5823172 1582718338.40 151.4874 59.9952 32.0000 1.9899 1.9913 418.9229 419.2710 0.0520 -1.0000 -1.0000 5823251 1582718338.50 151.4874 59.9952 32.0000 1.9887 1.9901 419.0985 419.4474 0.0523 -1.0000 -1.0000 5823313 1582718338.60 151.4874 59.9952 32.0000 1.9892 1.9906 419.1018 419.4494 0.0522 -1.0000 -1.0000 5823735 1582718338.70 151.4874 59.9952 32.0000 1.9891 1.9905 419.0288 419.3781 0.0523 -1.0000 -1.0000 5823797 1582718338.80 151.4874 59.9952 32.0000 1.9900 1.9913 418.8555 419.2045 0.0523 -1.0000 -1.0000 5823860 1582718338.90 151.4729 59.9952 32.0000 1.9894 1.9908 418.9515 419.3004 0.0522 -1.0000 -1.0000 5823922 1582718339.00 151.4729 59.9952 32.0000 1.9885 1.9899 419.0620 419.4103 0.0522 -1.0000 -1.0000 5824001 1582718339.10 151.4729 59.9952 32.0000 1.9898 1.9912 418.9431 419.2912 0.0521 -1.0000 -1.0000 5824063 1582718339.20 151.4729 59.9952 32.0000 1.9898 1.9911 418.9316 419.2803 0.0523 -1.0000 -1.0000 5824125 1582718339.30 151.4729 59.9952 32.0000 1.9892 1.9906 419.0192 419.3681 0.0522 -1.0000 -1.0000 5824204 1582718339.40 151.4729 59.9952 32.0000 1.9894 1.9907 419.0577 419.4058 0.0522 -1.0000 -1.0000 5824266 1582718339.50 151.4729 59.9952 32.0000 1.9887 1.9900 418.9712 419.3193 0.0521 -1.0000 -1.0000 5824329 1582718339.60 151.4702 59.9950 32.0000 1.9894 1.9908 418.9126 419.2616 0.0523 -1.0000 -1.0000 5824782 1582718339.70 151.4702 59.9950 32.0000 1.9890 1.9904 418.8608 419.2095 0.0521 -1.0000 -1.0000 5824845 1582718339.80 151.4702 59.9950 32.0000 1.9884 1.9898 418.9731 419.3204 0.0520 -1.0000 -1.0000 5824907 1582718339.90 151.4702 59.9950 32.0000 1.9888 1.9902 418.9943 419.3433 0.0523 -1.0000 -1.0000 5824985 1582718340.00 151.4702 59.9950 32.0000 1.9899 1.9913 418.8769 419.2250 0.0522 -1.0000 -1.0000 5825048 1582718340.10 151.4702 59.9950 32.0000 1.9895 1.9909 418.9346 419.2845 0.0523 -1.0000 -1.0000 5825110 1582718340.20 151.4702 59.9950 32.0000 1.9892 1.9905 419.0005 419.3496 0.0523 -1.0000 -1.0000 5825172 1582718340.30 151.4346 59.9950 32.0000 1.9891 1.9905 419.1046 419.4539 0.0523 -1.0000 -1.0000 5825250 1582718340.40 151.4346 59.9950 32.0000 1.9895 1.9909 418.9841 419.3328 0.0523 -1.0000 -1.0000 5825313 1582718340.50 151.4346 59.9950 32.0000 1.9895 1.9909 418.7907 419.1399 0.0523 -1.0000 -1.0000 5825375 1582718340.60 151.4346 59.9950 32.0000 1.9893 1.9907 418.8157 419.1655 0.0524 -1.0000 -1.0000 5825469 1582718340.70 151.4346 59.9950 32.0000 1.9888 1.9901 419.0214 419.3712 0.0523 -1.0000 -1.0000 5825548 1582718340.80 151.4346 59.9950 32.0000 1.9887 1.9901 419.0442 419.3936 0.0524 -1.0000 -1.0000 5825610 1582718340.90 151.4346 59.9950 32.0000 1.9893 1.9907 419.0411 419.3907 0.0523 -1.0000 -1.0000 5825672 1582718341.00 151.4393 59.9950 32.0000 1.9894 1.9908 418.8959 419.2447 0.0523 -1.0000 -1.0000 5825750 1582718341.10 151.4393 59.9950 32.0000 1.9889 1.9902 419.0089 419.3585 0.0523 -1.0000 -1.0000 5825813 1582718341.20 151.4393 59.9950 32.0000 1.9891 1.9905 419.0970 419.4463 0.0523 -1.0000 -1.0000 5826532 1582718341.30 151.4393 59.9950 32.0000 1.9891 1.9905 419.0722 419.4211 0.0522 -1.0000 -1.0000 5826610 1582718341.40 151.4393 59.9950 32.0000 1.9891 1.9905 418.8560 419.2043 0.0522 -1.0000 -1.0000 5826672 1582718341.50 151.4393 59.9950 32.0000 1.9896 1.9909 418.8756 419.2245 0.0523 -1.0000 -1.0000 5826750 1582718341.60 151.4393 59.9950 32.0000 1.9890 1.9904 419.0626 419.4119 0.0523 -1.0000 -1.0000 5826813 1582718341.70 151.4036 59.9950 32.0000 1.9894 1.9907 419.0327 419.3825 0.0523 -1.0000 -1.0000 5826875 1582718341.80 151.4036 59.9950 32.0000 1.9904 1.9918 418.9097 419.2587 0.0523 -1.0000 -1.0000 5826938 1582718341.90 151.4036 59.9950 32.0000 1.9896 1.9910 418.8309 419.1799 0.0523 -1.0000 -1.0000 5827016 1582718342.00 151.4036 59.9950 32.0000 1.9897 1.9910 418.9933 419.3426 0.0523 -1.0000 -1.0000 5827079 1582718342.10 151.4036 59.9950 32.0000 1.9895 1.9909 419.1099 419.4597 0.0524 -1.0000 -1.0000 5827157 1582718342.20 151.4005 59.9950 32.0000 1.9903 1.9916 419.0783 419.4286 0.0524 -1.0000 -1.0000 5827219 1582718342.30 151.3964 59.9950 32.0000 1.9900 1.9914 418.9334 419.2825 0.0522 -1.0000 -1.0000 5827282 1582718342.40 151.3964 59.9950 32.0000 1.9898 1.9912 419.0180 419.3674 0.0523 -1.0000 -1.0000 5827345 1582718342.50 151.3964 59.9950 32.0000 1.9896 1.9910 419.0784 419.4276 0.0523 -1.0000 -1.0000 5827407 1582718342.60 151.3964 59.9950 32.0000 1.9893 1.9907 418.8746 419.2237 0.0523 -1.0000 -1.0000 5827469 1582718342.70 151.3964 59.9950 32.0000 1.9900 1.9913 418.8104 419.1589 0.0522 -1.0000 -1.0000 5827548 1582718342.80 151.4023 59.9950 32.0000 1.9901 1.9915 418.8585 419.2077 0.0523 -1.0000 -1.0000 5827610 1582718342.90 151.4061 59.9950 32.0000 1.9890 1.9903 418.9493 419.2991 0.0524 -1.0000 -1.0000 5827672 1582718343.00 151.4061 59.9950 32.0000 1.9891 1.9905 419.0126 419.3621 0.0523 -1.0000 -1.0000 5827750 1582718343.10 151.4061 59.9950 32.0000 1.9892 1.9906 418.9619 419.3100 0.0522 -1.0000 -1.0000 5827813 1582718343.20 151.4061 59.9950 32.0000 1.9906 1.9920 418.9079 419.2572 0.0523 -1.0000 -1.0000 5827875 1582718343.30 151.4061 59.9950 32.0000 1.9905 1.9919 418.8816 419.2314 0.0524 -1.0000 -1.0000 5827938 1582718343.40 151.4127 59.9950 32.0000 1.9893 1.9907 419.0349 419.3836 0.0522 -1.0000 -1.0000 5828001 1582718343.50 151.4127 59.9950 32.0000 1.9902 1.9916 419.0100 419.3584 0.0522 -1.0000 -1.0000 5828079 1582718343.60 151.4127 59.9950 32.0000 1.9898 1.9912 418.8998 419.2486 0.0524 -1.0000 -1.0000 5828141 1582718343.70 151.4127 59.9950 32.0000 1.9901 1.9915 418.9142 419.2624 0.0522 -1.0000 -1.0000 5828485 1582718343.80 151.4127 59.9950 32.0000 1.9898 1.9912 419.1262 419.4758 0.0523 -1.0000 -1.0000 5828547 1582718343.90 151.4534 59.9950 32.0000 1.9891 1.9904 419.0631 419.4113 0.0521 -1.0000 -1.0000 5828625 1582718344.00 151.4542 59.9950 32.0000 1.9905 1.9919 418.9055 419.2540 0.0523 -1.0000 -1.0000 5828688 1582718344.10 151.4542 59.9950 32.0000 1.9892 1.9906 418.9060 419.2548 0.0522 -1.0000 -1.0000 5828766 1582718344.20 151.4542 59.9950 32.0000 1.9890 1.9903 419.1730 419.5208 0.0522 -1.0000 -1.0000 5829048 1582718344.30 151.4542 59.9950 32.0000 1.9880 1.9893 418.9833 419.3323 0.0522 -1.0000 -1.0000 5829110 1582718344.40 151.4542 59.9950 32.0000 1.9897 1.9910 418.8097 419.1585 0.0523 -1.0000 -1.0000 5829188 1582718344.50 151.4604 59.9950 32.0000 1.9897 1.9911 418.8921 419.2400 0.0521 -1.0000 -1.0000 5829250 1582718344.60 151.4781 59.9950 32.0000 1.9882 1.9896 419.0476 419.3950 0.0521 -1.0000 -1.0000 5829313 1582718344.70 151.4781 59.9950 32.0000 1.9893 1.9907 419.0911 419.4388 0.0520 -1.0000 -1.0000 5829501 1582718344.80 151.4781 59.9950 32.0000 1.9900 1.9913 418.9833 419.3317 0.0522 -1.0000 -1.0000 5829563 1582718344.90 151.4781 59.9950 32.0000 1.9900 1.9914 418.9541 419.3024 0.0522 -1.0000 -1.0000 5829625 1582718345.00 151.4781 59.9950 32.0000 1.9896 1.9910 418.9520 419.3001 0.0521 -1.0000 -1.0000 5829688 1582718345.10 151.4781 59.9950 32.0000 1.9890 1.9903 419.1004 419.4479 0.0520 -1.0000 -1.0000 5829750 1582718345.20 151.4781 59.9950 32.0000 1.9889 1.9903 419.0542 419.4020 0.0521 -1.0000 -1.0000 5829813 1582718345.30 151.5168 59.9956 32.0000 1.9901 1.9915 418.9646 419.3132 0.0522 -1.0000 -1.0000 5830219 1582718345.40 151.5168 59.9956 32.0000 1.9905 1.9918 418.8466 419.1957 0.0523 -1.0000 -1.0000 5830282 1582718345.50 151.5168 59.9956 32.0000 1.9900 1.9914 418.9552 419.3043 0.0523 -1.0000 -1.0000 5830344 1582718345.60 151.5165 59.9956 32.0000 1.9885 1.9899 419.0661 419.4154 0.0522 -1.0000 -1.0000 5830407 1582718345.70 151.5164 59.9956 32.0000 1.9899 1.9912 418.9569 419.3056 0.0522 -1.0000 -1.0000 5830469 1582718345.80 151.5164 59.9956 32.0000 1.9905 1.9919 418.9002 419.2492 0.0523 -1.0000 -1.0000 5830719 1582718345.90 151.5164 59.9956 32.0000 1.9892 1.9906 419.0539 419.4020 0.0521 -1.0000 -1.0000 5830782 1582718346.00 151.5164 59.9956 32.0000 1.9891 1.9905 419.0716 419.4192 0.0521 -1.0000 -1.0000 5830844 1582718346.10 151.5164 59.9956 32.0000 1.9900 1.9914 418.9300 419.2784 0.0521 -1.0000 -1.0000 5830922 1582718346.20 151.4907 59.9956 32.0000 1.9902 1.9916 418.8718 419.2198 0.0522 -1.0000 -1.0000 5830985 1582718346.30 151.4393 59.9956 32.0000 1.9901 1.9915 418.8516 419.2004 0.0522 -1.0000 -1.0000 5831048 1582718346.40 151.4393 59.9956 32.0000 1.9896 1.9909 418.9846 419.3321 0.0520 -1.0000 -1.0000 5831125 1582718346.50 151.4393 59.9956 32.0000 1.9892 1.9906 419.0361 419.3831 0.0520 -1.0000 -1.0000 5831188 1582718346.60 151.4393 59.9956 32.0000 1.9897 1.9911 418.9821 419.3297 0.0521 -1.0000 -1.0000 5831250 1582718346.70 151.4393 59.9956 32.0000 1.9899 1.9912 418.8678 419.2152 0.0520 -1.0000 -1.0000 5831313 1582718346.80 151.4393 59.9956 32.0000 1.9904 1.9918 418.9144 419.2621 0.0521 -1.0000 -1.0000 5832204 1582718346.90 151.4066 59.9956 32.0000 1.9894 1.9908 419.0906 419.4380 0.0520 -1.0000 -1.0000 5832313 1582718347.00 151.4066 59.9956 32.0000 1.9900 1.9914 418.9628 419.3100 0.0520 -1.0000 -1.0000 5832501 1582718347.10 151.4066 59.9956 32.0000 1.9903 1.9916 418.8583 419.2048 0.0519 -1.0000 -1.0000 5832563 1582718347.20 151.4066 59.9956 32.0000 1.9896 1.9910 419.0535 419.4003 0.0520 -1.0000 -1.0000 5832625 1582718347.30 151.4066 59.9956 32.0000 1.9892 1.9906 419.0182 419.3658 0.0520 -1.0000 -1.0000 5832704 1582718347.40 151.4171 59.9956 32.0000 1.9903 1.9916 419.0390 419.3854 0.0520 -1.0000 -1.0000 5832766 1582718347.50 151.4251 59.9956 32.0000 1.9902 1.9916 418.8371 419.1848 0.0521 -1.0000 -1.0000 5832845 1582718347.60 151.4251 59.9956 32.0000 1.9893 1.9907 419.0103 419.3574 0.0520 -1.0000 -1.0000 5832907 1582718347.70 151.4251 59.9956 32.0000 1.9887 1.9900 419.0638 419.4116 0.0521 -1.0000 -1.0000 5832969 1582718347.80 151.4251 59.9956 32.0000 1.9892 1.9906 419.0910 419.4388 0.0521 -1.0000 -1.0000 5833032 1582718347.90 151.4251 59.9956 32.0000 1.9891 1.9904 419.0974 419.4454 0.0521 -1.0000 -1.0000 5833094 1582718348.00 151.4251 59.9956 32.0000 1.9897 1.9910 418.8393 419.1866 0.0520 -1.0000 -1.0000 5833157 1582718348.10 151.4146 59.9956 32.0000 1.9894 1.9907 419.0498 419.3970 0.0520 -1.0000 -1.0000 5833235 1582718348.20 151.4146 59.9956 32.0000 1.9900 1.9914 419.1651 419.5134 0.0522 -1.0000 -1.0000 5833298 1582718348.30 151.4146 59.9956 32.0000 1.9897 1.9911 419.1108 419.4581 0.0519 -1.0000 -1.0000 5833360 1582718348.40 151.4146 59.9956 32.0000 1.9909 1.9922 418.9559 419.3025 0.0519 -1.0000 -1.0000 5833422 1582718348.50 151.4146 59.9956 32.0000 1.9897 1.9910 418.8873 419.2343 0.0520 -1.0000 -1.0000 5833516 1582718348.60 151.4519 59.9956 32.0000 1.9893 1.9907 418.9643 419.3110 0.0520 -1.0000 -1.0000 5833579 1582718348.70 151.4519 59.9956 32.0000 1.9887 1.9901 419.0705 419.4180 0.0520 -1.0000 -1.0000 5833657 1582718348.80 151.4519 59.9956 32.0000 1.9901 1.9915 418.9928 419.3387 0.0517 -1.0000 -1.0000 5833704 1582718348.90 151.4519 59.9956 32.0000 1.9898 1.9911 418.8760 419.2216 0.0519 -1.0000 -1.0000 5833782 1582718349.00 151.4519 59.9956 32.0000 1.9897 1.9911 418.9010 419.2483 0.0520 -1.0000 -1.0000 5833844 1582718349.10 151.4519 59.9956 32.0000 1.9899 1.9913 419.0449 419.3915 0.0519 -1.0000 -1.0000 5833907 1582718349.20 151.4576 59.9956 32.0000 1.9903 1.9917 418.8433 419.1903 0.0520 -1.0000 -1.0000 5833969 1582718349.30 151.4805 59.9956 32.0000 1.9907 1.9921 418.8677 419.2159 0.0521 -1.0000 -1.0000 5834063 1582718349.40 151.4805 59.9956 32.0000 1.9899 1.9912 419.0365 419.3837 0.0520 -1.0000 -1.0000 5834282 1582718349.50 151.4805 59.9956 32.0000 1.9889 1.9903 419.0265 419.3739 0.0519 -1.0000 -1.0000 5834360 1582718349.60 151.4805 59.9956 32.0000 1.9898 1.9912 418.9263 419.2727 0.0519 -1.0000 -1.0000 5834422 1582718349.70 151.4805 59.9956 32.0000 1.9902 1.9916 418.8590 419.2053 0.0519 -1.0000 -1.0000 5834501 1582718349.80 151.5939 59.9949 32.0000 1.9899 1.9913 418.9195 419.2666 0.0521 -1.0000 -1.0000 5834579 1582718349.90 151.5939 59.9949 32.0000 1.9892 1.9906 419.1313 419.4784 0.0519 -1.0000 -1.0000 5834641 1582718350.00 151.5939 59.9949 32.0000 1.9898 1.9912 418.9438 419.2915 0.0520 -1.0000 -1.0000 5834719 1582718350.10 151.5939 59.9949 32.0000 1.9903 1.9917 418.8826 419.2294 0.0519 -1.0000 -1.0000 5834782 1582718350.20 151.5939 59.9949 32.0000 1.9904 1.9917 418.9231 419.2702 0.0520 -1.0000 -1.0000 5834844 1582718350.30 151.5939 59.9949 32.0000 1.9893 1.9907 418.9480 419.2955 0.0520 -1.0000 -1.0000 5834907 1582718350.40 151.5939 59.9949 32.0000 1.9900 1.9914 418.9194 419.2655 0.0519 -1.0000 -1.0000 5834985 1582718350.50 151.5310 59.9949 32.0000 1.9902 1.9916 418.9033 419.2504 0.0520 -1.0000 -1.0000 5835516 1582718350.60 151.5213 59.9949 32.0000 1.9898 1.9911 418.8965 419.2437 0.0520 -1.0000 -1.0000 5835579 1582718350.70 151.5213 59.9949 32.0000 1.9897 1.9911 419.0238 419.3711 0.0520 -1.0000 -1.0000 5835657 1582718350.80 151.5213 59.9949 32.0000 1.9900 1.9913 419.1188 419.4661 0.0520 -1.0000 -1.0000 5835719 1582718350.90 151.5213 59.9949 32.0000 1.9903 1.9916 418.9426 419.2895 0.0519 -1.0000 -1.0000 5835782 1582718351.00 151.4389 59.9949 32.0000 1.9906 1.9920 418.9131 419.2609 0.0521 -1.0000 -1.0000 5835969 1582718351.10 151.4358 59.9949 32.0000 1.9896 1.9910 418.9823 419.3303 0.0521 -1.0000 -1.0000 5836032 1582718351.20 151.4358 59.9949 32.0000 1.9896 1.9910 419.0857 419.4328 0.0519 -1.0000 -1.0000 5836094 1582718351.30 151.4358 59.9949 32.0000 1.9897 1.9911 418.9617 419.3091 0.0521 -1.0000 -1.0000 5836172 1582718351.40 151.4358 59.9949 32.0000 1.9899 1.9913 418.8658 419.2137 0.0521 -1.0000 -1.0000 5836235 1582718351.50 151.4358 59.9949 32.0000 1.9896 1.9910 418.9516 419.2990 0.0520 -1.0000 -1.0000 5836485 1582718351.60 151.4358 59.9949 32.0000 1.9899 1.9913 419.0853 419.4335 0.0522 -1.0000 -1.0000 5836547 1582718351.70 151.4358 59.9949 32.0000 1.9902 1.9915 418.9171 419.2645 0.0520 -1.0000 -1.0000 5836610 1582718351.80 151.4358 59.9949 32.0000 1.9898 1.9911 418.8579 419.2057 0.0521 -1.0000 -1.0000 5836672 1582718351.90 151.4568 59.9949 32.0000 1.9893 1.9906 418.9533 419.3014 0.0521 -1.0000 -1.0000 5836782 1582718352.00 151.4577 59.9949 32.0000 1.9896 1.9910 419.0950 419.4430 0.0521 -1.0000 -1.0000 5836860 1582718352.10 151.4577 59.9949 32.0000 1.9901 1.9915 419.0094 419.3581 0.0522 -1.0000 -1.0000 5836938 1582718352.20 151.4434 59.9949 32.0000 1.9907 1.9921 418.9307 419.2785 0.0521 -1.0000 -1.0000 5837001 1582718352.30 151.4434 59.9949 32.0000 1.9902 1.9915 418.9388 419.2868 0.0521 -1.0000 -1.0000 5837063 1582718352.40 151.4434 59.9949 32.0000 1.9896 1.9910 419.0783 419.4279 0.0523 -1.0000 -1.0000 5837125 1582718352.50 151.4434 59.9949 32.0000 1.9898 1.9912 419.1578 419.5064 0.0522 -1.0000 -1.0000 5837188 1582718352.60 151.4434 59.9949 32.0000 1.9898 1.9911 419.0520 419.4008 0.0522 -1.0000 -1.0000 5837250 1582718352.70 151.4603 59.9949 32.0000 1.9897 1.9911 418.9356 419.2848 0.0523 -1.0000 -1.0000 5837329 1582718352.80 151.5351 59.9949 32.0000 1.9901 1.9915 419.0326 419.3813 0.0521 -1.0000 -1.0000 5837391 1582718352.90 151.5351 59.9949 32.0000 1.9894 1.9908 419.0764 419.4247 0.0523 -1.0000 -1.0000 5837454 1582718353.00 151.5351 59.9949 32.0000 1.9902 1.9915 419.0590 419.4086 0.0522 -1.0000 -1.0000 5837532 1582718353.10 151.5351 59.9949 32.0000 1.9911 1.9925 418.9344 419.2836 0.0522 -1.0000 -1.0000 5837595 1582718353.20 151.5351 59.9949 32.0000 1.9914 1.9927 418.8600 419.2073 0.0520 -1.0000 -1.0000 5837657 1582718353.30 151.5012 59.9949 32.0000 1.9902 1.9916 418.9991 419.3467 0.0522 -1.0000 -1.0000 5837719 1582718353.40 151.4976 59.9949 32.0000 1.9904 1.9918 419.1073 419.4541 0.0520 -1.0000 -1.0000 5837782 1582718353.50 151.4976 59.9949 32.0000 1.9899 1.9913 418.9988 419.3476 0.0522 -1.0000 -1.0000 5837860 1582718353.60 151.4976 59.9949 32.0000 1.9904 1.9917 418.8747 419.2230 0.0522 -1.0000 -1.0000 5838516 1582718353.70 151.4976 59.9949 32.0000 1.9903 1.9917 418.8719 419.2202 0.0522 -1.0000 -1.0000 5838579 1582718353.80 151.5042 59.9949 32.0000 1.9904 1.9918 419.1325 419.4820 0.0523 -1.0000 -1.0000 5838657 1582718353.90 151.5295 59.9949 32.0000 1.9892 1.9906 419.1174 419.4666 0.0522 -1.0000 -1.0000 5838735 1582718354.00 151.5295 59.9949 32.0000 1.9897 1.9910 418.9729 419.3214 0.0522 -1.0000 -1.0000 5838798 1582718354.10 151.5295 59.9949 32.0000 1.9907 1.9921 418.8682 419.2174 0.0524 -1.0000 -1.0000 5838860 1582718354.20 151.5295 59.9949 32.0000 1.9897 1.9911 419.0201 419.3697 0.0524 -1.0000 -1.0000 5838922 1582718354.30 151.5295 59.9949 32.0000 1.9889 1.9903 419.1354 419.4857 0.0525 -1.0000 -1.0000 5838985 1582718354.40 151.4680 59.9949 32.0000 1.9888 1.9902 419.0046 419.3538 0.0523 -1.0000 -1.0000 5839079 1582718354.50 151.4680 59.9949 32.0000 1.9901 1.9915 418.9399 419.2899 0.0523 -1.0000 -1.0000 5839157 1582718354.60 151.4680 59.9949 32.0000 1.9900 1.9914 418.9235 419.2727 0.0524 -1.0000 -1.0000 5839266 1582718354.70 151.4680 59.9949 32.0000 1.9894 1.9908 418.9391 419.2894 0.0525 -1.0000 -1.0000 5839345 1582718354.80 151.4680 59.9949 32.0000 1.9891 1.9904 419.1418 419.4916 0.0524 -1.0000 -1.0000 5839407 1582718354.90 151.4883 59.9948 32.0000 1.9892 1.9906 419.1356 419.4855 0.0523 -1.0000 -1.0000 5839469 1582718355.00 151.5044 59.9948 32.0000 1.9892 1.9906 418.9246 419.2734 0.0522 -1.0000 -1.0000 5839532 1582718355.10 151.5044 59.9948 32.0000 1.9897 1.9911 418.9061 419.2568 0.0524 -1.0000 -1.0000 5839766 1582718355.20 151.5044 59.9948 32.0000 1.9888 1.9902 419.0218 419.3719 0.0526 -1.0000 -1.0000 5839829 1582718355.30 151.5044 59.9948 32.0000 1.9892 1.9906 419.0902 419.4404 0.0523 -1.0000 -1.0000 5839907 1582718355.40 151.5044 59.9948 32.0000 1.9896 1.9910 418.9901 419.3405 0.0525 -1.0000 -1.0000 5839954 1582718355.50 151.4808 59.9948 32.0000 1.9898 1.9912 418.9233 419.2743 0.0525 -1.0000 -1.0000 5840032 1582718355.60 151.4808 59.9948 32.0000 1.9902 1.9916 418.9112 419.2610 0.0524 -1.0000 -1.0000 5840563 1582718355.70 151.4808 59.9948 32.0000 1.9891 1.9905 418.9850 419.3351 0.0524 -1.0000 -1.0000 5840625 1582718355.80 151.4808 59.9948 32.0000 1.9891 1.9905 419.1189 419.4692 0.0525 -1.0000 -1.0000 5840704 1582718355.90 151.4808 59.9948 32.0000 1.9905 1.9919 419.0529 419.4033 0.0524 -1.0000 -1.0000 5840766 1582718356.00 151.5128 59.9948 32.0000 1.9900 1.9914 418.8980 419.2481 0.0525 -1.0000 -1.0000 5840829 1582718356.10 151.5128 59.9948 32.0000 1.9904 1.9918 418.8590 419.2103 0.0526 -1.0000 -1.0000 5840907 1582718356.20 151.5128 59.9948 32.0000 1.9896 1.9909 419.0752 419.4259 0.0525 -1.0000 -1.0000 5840969 1582718356.30 151.5128 59.9948 32.0000 1.9900 1.9913 419.0422 419.3931 0.0525 -1.0000 -1.0000 5841032 1582718356.40 151.5128 59.9948 32.0000 1.9900 1.9914 418.9670 419.3177 0.0525 -1.0000 -1.0000 5841095 1582718356.50 151.5128 59.9948 32.0000 1.9895 1.9909 418.9717 419.3221 0.0525 -1.0000 -1.0000 5841157 1582718356.60 151.5318 59.9948 32.0000 1.9893 1.9907 419.1171 419.4674 0.0524 -1.0000 -1.0000 5841219 1582718356.70 151.5357 59.9948 32.0000 1.9896 1.9909 419.0204 419.3704 0.0525 -1.0000 -1.0000 5841735 1582718356.80 151.5357 59.9948 32.0000 1.9910 1.9923 418.9956 419.3461 0.0525 -1.0000 -1.0000 5841797 1582718356.90 151.5357 59.9948 32.0000 1.9904 1.9918 418.8891 419.2395 0.0524 -1.0000 -1.0000 5841860 1582718357.00 151.5357 59.9948 32.0000 1.9892 1.9905 419.0182 419.3681 0.0525 -1.0000 -1.0000 5841938 1582718357.10 151.5357 59.9948 32.0000 1.9895 1.9909 419.0861 419.4366 0.0525 -1.0000 -1.0000 5841985 1582718357.20 151.5007 59.9948 32.0000 1.9893 1.9907 419.0754 419.4260 0.0525 -1.0000 -1.0000 5842063 1582718357.30 151.4951 59.9948 32.0000 1.9891 1.9905 418.9211 419.2720 0.0526 -1.0000 -1.0000 5842125 1582718357.40 151.4951 59.9948 32.0000 1.9893 1.9907 418.8991 419.2497 0.0525 -1.0000 -1.0000 5842188 1582718357.50 151.4951 59.9948 32.0000 1.9887 1.9900 419.0327 419.3837 0.0526 -1.0000 -1.0000 5842282 1582718357.60 151.4951 59.9948 32.0000 1.9886 1.9899 419.1232 419.4738 0.0525 -1.0000 -1.0000 5842344 1582718357.70 151.4952 59.9948 32.0000 1.9901 1.9914 418.9051 419.2553 0.0525 -1.0000 -1.0000 5842407 1582718357.80 151.4963 59.9948 32.0000 1.9900 1.9914 418.8312 419.1810 0.0524 -1.0000 -1.0000 5842485 1582718357.90 151.4963 59.9948 32.0000 1.9893 1.9907 418.9149 419.2643 0.0524 -1.0000 -1.0000 5842547 1582718358.00 151.4963 59.9948 32.0000 1.9898 1.9911 419.0439 419.3939 0.0524 -1.0000 -1.0000 5842657 1582718358.10 151.4963 59.9948 32.0000 1.9896 1.9910 418.9664 419.3162 0.0524 -1.0000 -1.0000 5842735 1582718358.20 151.4963 59.9948 32.0000 1.9897 1.9911 418.8337 419.1831 0.0523 -1.0000 -1.0000 5842798 1582718358.30 151.4963 59.9948 32.0000 1.9902 1.9916 418.9637 419.3135 0.0523 -1.0000 -1.0000 5842860 1582718358.40 151.4963 59.9948 32.0000 1.9890 1.9904 419.0217 419.3713 0.0524 -1.0000 -1.0000 5842938 1582718358.50 151.5082 59.9948 32.0000 1.9888 1.9902 418.9696 419.3197 0.0524 -1.0000 -1.0000 5843001 1582718358.60 151.5082 59.9948 32.0000 1.9900 1.9914 418.8876 419.2384 0.0525 -1.0000 -1.0000 5843063 1582718358.70 151.5082 59.9948 32.0000 1.9902 1.9916 418.8290 419.1794 0.0525 -1.0000 -1.0000 5843501 1582718358.80 151.5082 59.9948 32.0000 1.9897 1.9910 418.9453 419.2957 0.0524 -1.0000 -1.0000 5843563 1582718358.90 151.5082 59.9948 32.0000 1.9886 1.9900 419.0563 419.4055 0.0523 -1.0000 -1.0000 5843625 1582718359.00 151.4676 59.9948 32.0000 1.9899 1.9913 418.9637 419.3146 0.0525 -1.0000 -1.0000 5843688 1582718359.10 151.4456 59.9948 32.0000 1.9900 1.9914 418.8261 419.1761 0.0524 -1.0000 -1.0000 5843750 1582718359.20 151.4456 59.9948 32.0000 1.9903 1.9917 418.9468 419.2970 0.0524 -1.0000 -1.0000 5843813 1582718359.30 151.4456 59.9948 32.0000 1.9893 1.9906 419.1072 419.4576 0.0525 -1.0000 -1.0000 5844016 1582718359.40 151.4456 59.9948 32.0000 1.9901 1.9914 418.9251 419.2763 0.0525 -1.0000 -1.0000 5844079 1582718359.50 151.4456 59.9948 32.0000 1.9903 1.9917 418.8023 419.1522 0.0524 -1.0000 -1.0000 5844157 1582718359.60 151.4456 59.9948 32.0000 1.9904 1.9918 418.9928 419.3423 0.0524 -1.0000 -1.0000 5844219 1582718359.70 151.4705 59.9941 32.0000 1.9896 1.9910 419.2245 419.5743 0.0525 -1.0000 -1.0000 5844282 1582718359.80 151.4707 59.9941 32.0000 1.9897 1.9911 418.9402 419.2914 0.0525 -1.0000 -1.0000 5844469 1582718359.90 151.4707 59.9941 32.0000 1.9910 1.9924 418.8755 419.2256 0.0525 -1.0000 -1.0000 5844532 1582718360.00 151.4707 59.9941 32.0000 1.9900 1.9914 418.9461 419.2961 0.0523 -1.0000 -1.0000 5844594 1582718360.10 151.4707 59.9941 32.0000 1.9893 1.9907 419.0852 419.4348 0.0524 -1.0000 -1.0000 5844672 1582718360.20 151.4707 59.9941 32.0000 1.9892 1.9906 419.1956 419.5451 0.0523 -1.0000 -1.0000 5844735 1582718360.30 151.4610 59.9941 32.0000 1.9890 1.9903 419.0450 419.3946 0.0524 -1.0000 -1.0000 5845235 1582718360.40 151.4240 59.9941 32.0000 1.9898 1.9912 419.0536 419.4043 0.0525 -1.0000 -1.0000 5845313 1582718360.50 151.4240 59.9941 32.0000 1.9907 1.9921 418.9113 419.2609 0.0523 -1.0000 -1.0000 5845375 1582718360.60 151.4240 59.9941 32.0000 1.9902 1.9915 418.9150 419.2650 0.0524 -1.0000 -1.0000 5845438 1582718360.70 151.4240 59.9941 32.0000 1.9902 1.9916 419.0419 419.3923 0.0524 -1.0000 -1.0000 5845501 1582718360.80 151.4240 59.9941 32.0000 1.9900 1.9914 418.9944 419.3448 0.0525 -1.0000 -1.0000 5845735 1582718360.90 151.4581 59.9941 32.0000 1.9907 1.9921 418.8976 419.2460 0.0521 -1.0000 -1.0000 5845797 1582718361.00 151.4581 59.9941 32.0000 1.9903 1.9917 418.9362 419.2858 0.0524 -1.0000 -1.0000 5845860 1582718361.10 151.4581 59.9941 32.0000 1.9903 1.9917 419.1276 419.4774 0.0524 -1.0000 -1.0000 5845938 1582718361.20 151.4581 59.9941 32.0000 1.9906 1.9920 419.1302 419.4792 0.0522 -1.0000 -1.0000 5846000 1582718361.30 151.4581 59.9941 32.0000 1.9907 1.9921 419.0368 419.3865 0.0524 -1.0000 -1.0000 5846282 1582718361.40 151.4581 59.9941 32.0000 1.9904 1.9918 418.9263 419.2760 0.0524 -1.0000 -1.0000 5846344 1582718361.50 151.4581 59.9941 32.0000 1.9903 1.9917 419.0041 419.3530 0.0522 -1.0000 -1.0000 5846422 1582718361.60 151.4907 59.9941 32.0000 1.9898 1.9912 419.1704 419.5196 0.0523 -1.0000 -1.0000 5846485 1582718361.70 151.4922 59.9941 32.0000 1.9898 1.9912 419.0804 419.4302 0.0524 -1.0000 -1.0000 5846547 1582718361.80 151.4922 59.9941 32.0000 1.9903 1.9916 418.8956 419.2452 0.0524 -1.0000 -1.0000 5846610 1582718361.90 151.4922 59.9941 32.0000 1.9901 1.9915 418.9407 419.2901 0.0524 -1.0000 -1.0000 5846672 1582718362.00 151.4914 59.9941 32.0000 1.9898 1.9912 419.0638 419.4155 0.0525 -1.0000 -1.0000 5846735 1582718362.10 151.4904 59.9941 32.0000 1.9896 1.9909 419.0138 419.3629 0.0523 -1.0000 -1.0000 5846813 1582718362.20 151.4904 59.9941 32.0000 1.9900 1.9914 418.8930 419.2417 0.0522 -1.0000 -1.0000 5846875 1582718362.30 151.4904 59.9941 32.0000 1.9894 1.9908 419.0072 419.3556 0.0522 -1.0000 -1.0000 5846938 1582718362.40 151.4904 59.9941 32.0000 1.9893 1.9907 419.1458 419.4940 0.0522 -1.0000 -1.0000 5847016 1582718362.50 151.5014 59.9941 32.0000 1.9898 1.9912 418.9670 419.3167 0.0524 -1.0000 -1.0000 5847079 1582718362.60 151.5085 59.9941 32.0000 1.9898 1.9912 418.8497 419.1998 0.0524 -1.0000 -1.0000 5847188 1582718362.70 151.5085 59.9941 32.0000 1.9895 1.9908 418.9384 419.2880 0.0523 -1.0000 -1.0000 5847266 1582718362.80 151.5085 59.9941 32.0000 1.9885 1.9899 419.1483 419.4976 0.0523 -1.0000 -1.0000 5847329 1582718362.90 151.5085 59.9941 32.0000 1.9893 1.9906 419.0328 419.3822 0.0523 -1.0000 -1.0000 5847501 1582718363.00 151.5085 59.9941 32.0000 1.9893 1.9907 418.8875 419.2371 0.0523 -1.0000 -1.0000 5847579 1582718363.10 151.4716 59.9941 32.0000 1.9896 1.9909 418.9654 419.3143 0.0522 -1.0000 -1.0000 5847641 1582718363.20 151.4716 59.9941 32.0000 1.9893 1.9907 419.0122 419.3614 0.0524 -1.0000 -1.0000 5847704 1582718363.30 151.4716 59.9941 32.0000 1.9889 1.9903 419.0908 419.4406 0.0523 -1.0000 -1.0000 5847766 1582718363.40 151.4716 59.9941 32.0000 1.9891 1.9905 419.0103 419.3592 0.0523 -1.0000 -1.0000 5848016 1582718363.50 151.4716 59.9941 32.0000 1.9901 1.9915 418.9812 419.3305 0.0522 -1.0000 -1.0000 5848094 1582718363.60 151.4693 59.9941 32.0000 1.9897 1.9911 418.8895 419.2387 0.0523 -1.0000 -1.0000 5848157 1582718363.70 151.4573 59.9941 32.0000 1.9890 1.9904 419.0119 419.3616 0.0523 -1.0000 -1.0000 5848219 1582718363.80 151.4573 59.9941 32.0000 1.9898 1.9911 419.0425 419.3913 0.0523 -1.0000 -1.0000 5848297 1582718363.90 151.4573 59.9941 32.0000 1.9894 1.9908 419.0157 419.3647 0.0522 -1.0000 -1.0000 5849266 1582718364.00 151.4573 59.9941 32.0000 1.9894 1.9908 418.8959 419.2448 0.0523 -1.0000 -1.0000 5849360 1582718364.10 151.4573 59.9941 32.0000 1.9888 1.9902 418.9081 419.2574 0.0523 -1.0000 -1.0000 5849438 1582718364.20 151.4760 59.9941 32.0000 1.9893 1.9906 419.0791 419.4283 0.0523 -1.0000 -1.0000 5849501 1582718364.30 151.4760 59.9941 32.0000 1.9885 1.9899 418.9564 419.3056 0.0523 -1.0000 -1.0000 5849563 1582718364.40 151.4760 59.9941 32.0000 1.9894 1.9908 418.8214 419.1708 0.0524 -1.0000 -1.0000 5849641 1582718364.50 151.4760 59.9941 32.0000 1.9889 1.9903 419.0730 419.4228 0.0523 -1.0000 -1.0000 5849704 1582718364.60 151.4760 59.9941 32.0000 1.9885 1.9898 419.0618 419.4109 0.0523 -1.0000 -1.0000 5849766 1582718364.70 151.4673 59.9933 32.0000 1.9890 1.9903 418.9324 419.2809 0.0522 -1.0000 -1.0000 5849829 1582718364.80 151.4660 59.9931 32.0000 1.9891 1.9905 419.0220 419.3710 0.0523 -1.0000 -1.0000 5849891 1582718364.90 151.4660 59.9931 32.0000 1.9895 1.9909 418.9290 419.2788 0.0524 -1.0000 -1.0000 5849954 1582718365.00 151.4660 59.9931 32.0000 1.9891 1.9905 418.9006 419.2508 0.0525 -1.0000 -1.0000 5850032 1582718365.10 151.4660 59.9931 32.0000 1.9885 1.9898 419.0280 419.3790 0.0525 -1.0000 -1.0000 5850094 1582718365.20 151.4660 59.9931 32.0000 1.9892 1.9906 418.9867 419.3355 0.0522 -1.0000 -1.0000 5850157 1582718365.30 151.4473 59.9931 32.0000 1.9901 1.9914 418.8287 419.1778 0.0523 -1.0000 -1.0000 5850235 1582718365.40 151.4473 59.9931 32.0000 1.9900 1.9914 418.9452 419.2944 0.0523 -1.0000 -1.0000 5850297 1582718365.50 151.4473 59.9931 32.0000 1.9893 1.9907 419.0713 419.4209 0.0523 -1.0000 -1.0000 5850360 1582718365.60 151.4473 59.9931 32.0000 1.9882 1.9896 419.0546 419.4042 0.0523 -1.0000 -1.0000 5850422 1582718365.70 151.4473 59.9931 32.0000 1.9892 1.9906 418.8953 419.2454 0.0525 -1.0000 -1.0000 5850485 1582718365.80 151.4473 59.9931 32.0000 1.9901 1.9914 418.8209 419.1695 0.0522 -1.0000 -1.0000 5850563 1582718365.90 151.4473 59.9931 32.0000 1.9891 1.9905 419.0456 419.3952 0.0523 -1.0000 -1.0000 5850625 1582718366.00 151.4473 59.9931 32.0000 1.9897 1.9910 419.1577 419.5068 0.0522 -1.0000 -1.0000 5850766 1582718366.10 151.4473 59.9931 32.0000 1.9886 1.9900 419.1202 419.4694 0.0523 -1.0000 -1.0000 5850829 1582718366.20 151.4473 59.9931 32.0000 1.9897 1.9911 418.9538 419.3029 0.0523 -1.0000 -1.0000 5850891 1582718366.30 151.4473 59.9931 32.0000 1.9897 1.9911 418.9127 419.2631 0.0525 -1.0000 -1.0000 5850954 1582718366.40 151.4262 59.9931 32.0000 1.9894 1.9908 419.0451 419.3957 0.0525 -1.0000 -1.0000 5851032 1582718366.50 151.4262 59.9931 32.0000 1.9889 1.9903 419.0876 419.4381 0.0524 -1.0000 -1.0000 5851250 1582718366.60 151.4262 59.9931 32.0000 1.9896 1.9910 419.0226 419.3721 0.0524 -1.0000 -1.0000 5851313 1582718366.70 151.4262 59.9931 32.0000 1.9898 1.9912 418.8988 419.2489 0.0525 -1.0000 -1.0000 5851375 1582718366.80 151.4262 59.9931 32.0000 1.9894 1.9907 419.0525 419.4030 0.0525 -1.0000 -1.0000 5851438 1582718366.90 151.4262 59.9931 32.0000 1.9878 1.9891 419.1118 419.4618 0.0524 -1.0000 -1.0000 5851501 1582718367.00 151.4318 59.9931 32.0000 1.9886 1.9900 418.9783 419.3281 0.0524 -1.0000 -1.0000 5851579 1582718367.10 151.4332 59.9931 32.0000 1.9897 1.9911 418.8807 419.2304 0.0524 -1.0000 -1.0000 5851641 1582718367.20 151.4332 59.9931 32.0000 1.9897 1.9911 418.8387 419.1881 0.0523 -1.0000 -1.0000 5851704 1582718367.30 151.4332 59.9931 32.0000 1.9889 1.9903 419.1013 419.4511 0.0524 -1.0000 -1.0000 5851782 1582718367.40 151.4332 59.9931 32.0000 1.9887 1.9900 419.1063 419.4556 0.0522 -1.0000 -1.0000 5851844 1582718367.50 151.4332 59.9931 32.0000 1.9900 1.9913 418.9869 419.3363 0.0524 -1.0000 -1.0000 5852032 1582718367.60 151.3978 59.9931 32.0000 1.9893 1.9907 418.8867 419.2359 0.0524 -1.0000 -1.0000 5852094 1582718367.70 151.3978 59.9931 32.0000 1.9888 1.9902 418.8576 419.2072 0.0523 -1.0000 -1.0000 5852157 1582718367.80 151.3978 59.9931 32.0000 1.9891 1.9905 418.9120 419.2602 0.0521 -1.0000 -1.0000 5852235 1582718367.90 151.3978 59.9931 32.0000 1.9897 1.9911 418.9847 419.3333 0.0522 -1.0000 -1.0000 5852297 1582718368.00 151.3978 59.9931 32.0000 1.9903 1.9917 418.8508 419.1993 0.0522 -1.0000 -1.0000 5852750 1582718368.10 151.3978 59.9931 32.0000 1.9906 1.9920 418.9234 419.2723 0.0523 -1.0000 -1.0000 5852829 1582718368.20 151.4651 59.9931 32.0000 1.9892 1.9906 418.9858 419.3351 0.0523 -1.0000 -1.0000 5852891 1582718368.30 151.4651 59.9931 32.0000 1.9890 1.9903 419.1094 419.4584 0.0523 -1.0000 -1.0000 5852954 1582718368.40 151.4651 59.9931 32.0000 1.9895 1.9908 419.1260 419.4751 0.0522 -1.0000 -1.0000 5853016 1582718368.50 151.4651 59.9931 32.0000 1.9896 1.9910 419.0726 419.4211 0.0522 -1.0000 -1.0000 5853985 1582718368.60 151.4651 59.9931 32.0000 1.9898 1.9912 418.9109 419.2586 0.0521 -1.0000 -1.0000 5854063 1582718368.70 151.4651 59.9931 32.0000 1.9896 1.9909 418.9219 419.2705 0.0522 -1.0000 -1.0000 5854125 1582718368.80 151.4263 59.9931 32.0000 1.9893 1.9907 418.9627 419.3126 0.0524 -1.0000 -1.0000 5854188 1582718368.90 151.4263 59.9931 32.0000 1.9892 1.9906 419.0811 419.4293 0.0522 -1.0000 -1.0000 5854250 1582718369.00 151.4263 59.9931 32.0000 1.9897 1.9910 418.7789 419.1273 0.0522 -1.0000 -1.0000 5854329 1582718369.10 151.4263 59.9931 32.0000 1.9891 1.9904 418.8601 419.2079 0.0521 -1.0000 -1.0000 5854391 1582718369.20 151.4263 59.9931 32.0000 1.9895 1.9909 418.9708 419.3199 0.0523 -1.0000 -1.0000 5854454 1582718369.30 151.4508 59.9931 32.0000 1.9895 1.9908 419.0699 419.4189 0.0521 -1.0000 -1.0000 5854532 1582718369.40 151.4670 59.9931 32.0000 1.9895 1.9908 419.1143 419.4632 0.0523 -1.0000 -1.0000 5854594 1582718369.50 151.4670 59.9931 32.0000 1.9894 1.9908 419.0746 419.4228 0.0521 -1.0000 -1.0000 5854672 1582718369.60 151.4670 59.9931 32.0000 1.9894 1.9907 418.9355 419.2841 0.0522 -1.0000 -1.0000 5854750 1582718369.70 151.4670 59.9931 32.0000 1.9900 1.9914 418.9090 419.2570 0.0520 -1.0000 -1.0000 5854813 1582718369.80 151.4670 59.9931 32.0000 1.9893 1.9906 419.0397 419.3877 0.0522 -1.0000 -1.0000 5854875 1582718369.90 151.4694 59.9927 32.0000 1.9891 1.9905 419.0125 419.3610 0.0522 -1.0000 -1.0000 5854938 1582718370.00 151.4694 59.9927 32.0000 1.9895 1.9909 419.0646 419.4127 0.0520 -1.0000 -1.0000 5855001 1582718370.10 151.4694 59.9927 32.0000 1.9898 1.9912 418.9865 419.3336 0.0520 -1.0000 -1.0000 5855079 1582718370.20 151.4694 59.9927 32.0000 1.9899 1.9912 418.9297 419.2781 0.0522 -1.0000 -1.0000 5855141 1582718370.30 151.4694 59.9927 32.0000 1.9894 1.9908 419.0756 419.4249 0.0523 -1.0000 -1.0000 5855204 1582718370.40 151.4694 59.9927 32.0000 1.9897 1.9911 419.0329 419.3816 0.0523 -1.0000 -1.0000 5855282 1582718370.50 151.4694 59.9927 32.0000 1.9901 1.9915 418.9426 419.2914 0.0522 -1.0000 -1.0000 5855345 1582718370.60 151.4694 59.9927 32.0000 1.9905 1.9919 418.8308 419.1779 0.0520 -1.0000 -1.0000 5855532 1582718370.70 151.4694 59.9927 32.0000 1.9902 1.9916 418.9183 419.2654 0.0520 -1.0000 -1.0000 5855595 1582718370.80 151.4694 59.9927 32.0000 1.9896 1.9910 419.1101 419.4580 0.0521 -1.0000 -1.0000 5855657 1582718370.90 151.4694 59.9927 32.0000 1.9898 1.9911 419.0462 419.3951 0.0522 -1.0000 -1.0000 5855735 1582718371.00 151.4694 59.9927 32.0000 1.9906 1.9920 418.8798 419.2274 0.0521 -1.0000 -1.0000 5855797 1582718371.10 151.4694 59.9927 32.0000 1.9907 1.9920 418.8530 419.2003 0.0520 -1.0000 -1.0000 5856032 1582718371.20 151.4694 59.9927 32.0000 1.9904 1.9918 418.9731 419.3212 0.0521 -1.0000 -1.0000 5856094 1582718371.30 151.5309 59.9927 32.0000 1.9896 1.9909 419.0478 419.3959 0.0521 -1.0000 -1.0000 5856157 1582718371.40 151.5318 59.9927 32.0000 1.9907 1.9921 419.0086 419.3558 0.0520 -1.0000 -1.0000 5856235 1582718371.50 151.5318 59.9927 32.0000 1.9916 1.9929 418.9113 419.2599 0.0523 -1.0000 -1.0000 5856313 1582718371.60 151.5318 59.9927 32.0000 1.9905 1.9919 418.9920 419.3409 0.0523 -1.0000 -1.0000 5856594 1582718371.70 151.5318 59.9927 32.0000 1.9904 1.9917 419.0856 419.4349 0.0522 -1.0000 -1.0000 5856657 1582718371.80 151.5318 59.9927 32.0000 1.9904 1.9918 419.1112 419.4594 0.0521 -1.0000 -1.0000 5856750 1582718371.90 151.5393 59.9927 32.0000 1.9910 1.9924 419.0192 419.3665 0.0520 -1.0000 -1.0000 5856813 1582718372.00 151.5393 59.9927 32.0000 1.9915 1.9929 418.9267 419.2740 0.0521 -1.0000 -1.0000 5856875 1582718372.10 151.5393 59.9927 32.0000 1.9907 1.9921 419.0699 419.4184 0.0522 -1.0000 -1.0000 5857001 1582718372.20 151.5393 59.9927 32.0000 1.9901 1.9915 419.1230 419.4713 0.0521 -1.0000 -1.0000 5857063 1582718372.30 151.5393 59.9927 32.0000 1.9903 1.9917 419.1697 419.5168 0.0519 -1.0000 -1.0000 5857125 1582718372.40 151.5322 59.9927 32.0000 1.9902 1.9915 419.1011 419.4478 0.0520 -1.0000 -1.0000 5857235 1582718372.50 151.5281 59.9927 32.0000 1.9910 1.9924 419.0495 419.3976 0.0522 -1.0000 -1.0000 5857298 1582718372.60 151.5281 59.9927 32.0000 1.9906 1.9919 419.1163 419.4641 0.0520 -1.0000 -1.0000 5857516 1582718372.70 151.5281 59.9927 32.0000 1.9908 1.9922 419.0378 419.3847 0.0520 -1.0000 -1.0000 5857595 1582718372.80 151.5281 59.9927 32.0000 1.9917 1.9930 418.9768 419.3241 0.0520 -1.0000 -1.0000 5857657 1582718372.90 151.5288 59.9927 32.0000 1.9911 1.9924 418.8981 419.2457 0.0521 -1.0000 -1.0000 5857735 1582718373.00 151.5517 59.9927 32.0000 1.9908 1.9922 419.0115 419.3609 0.0523 -1.0000 -1.0000 5857813 1582718373.10 151.5517 59.9927 32.0000 1.9899 1.9913 419.0410 419.3891 0.0521 -1.0000 -1.0000 5857875 1582718373.20 151.5517 59.9927 32.0000 1.9904 1.9918 419.0251 419.3726 0.0520 -1.0000 -1.0000 5858001 1582718373.30 151.5517 59.9927 32.0000 1.9910 1.9923 418.9162 419.2629 0.0520 -1.0000 -1.0000 5858079 1582718373.40 151.5517 59.9927 32.0000 1.9915 1.9929 418.8431 419.1903 0.0520 -1.0000 -1.0000 5858141 1582718373.50 151.4743 59.9927 32.0000 1.9907 1.9921 418.9908 419.3379 0.0520 -1.0000 -1.0000 5858204 1582718373.60 151.4743 59.9927 32.0000 1.9906 1.9920 419.0911 419.4382 0.0519 -1.0000 -1.0000 5858266 1582718373.70 151.4743 59.9927 32.0000 1.9907 1.9921 418.9673 419.3140 0.0519 -1.0000 -1.0000 5858501 1582718373.80 151.4743 59.9927 32.0000 1.9908 1.9921 418.9008 419.2475 0.0520 -1.0000 -1.0000 5858579 1582718373.90 151.4743 59.9927 32.0000 1.9901 1.9915 418.9899 419.3371 0.0520 -1.0000 -1.0000 5858641 1582718374.00 151.4754 59.9927 32.0000 1.9899 1.9913 419.1975 419.5448 0.0520 -1.0000 -1.0000 5858704 1582718374.10 151.4764 59.9927 32.0000 1.9900 1.9914 419.1190 419.4659 0.0518 -1.0000 -1.0000 5858766 1582718374.20 151.4764 59.9927 32.0000 1.9901 1.9915 418.9562 419.3021 0.0519 -1.0000 -1.0000 5859250 1582718374.30 151.4764 59.9927 32.0000 1.9903 1.9917 418.9074 419.2551 0.0520 -1.0000 -1.0000 5859313 1582718374.40 151.4764 59.9927 32.0000 1.9898 1.9911 419.0012 419.3478 0.0520 -1.0000 -1.0000 5859391 1582718374.50 151.4764 59.9927 32.0000 1.9890 1.9904 419.1040 419.4515 0.0520 -1.0000 -1.0000 5859454 1582718374.60 151.5040 59.9927 32.0000 1.9895 1.9908 419.1005 419.4467 0.0518 -1.0000 -1.0000 5859516 1582718374.70 151.5040 59.9927 32.0000 1.9893 1.9906 419.0624 419.4089 0.0519 -1.0000 -1.0000 5859750 1582718374.80 151.5040 59.9927 32.0000 1.9902 1.9916 419.0295 419.3766 0.0519 -1.0000 -1.0000 5859813 1582718374.90 151.5040 59.9927 32.0000 1.9898 1.9911 419.0388 419.3860 0.0520 -1.0000 -1.0000 5859875 1582718375.00 151.5040 59.9927 32.0000 1.9891 1.9904 419.2107 419.5577 0.0520 -1.0000 -1.0000 5859938 1582718375.10 151.5202 59.9927 32.0000 1.9906 1.9920 418.9847 419.3309 0.0519 -1.0000 -1.0000 5900032 1582718375.20 151.5242 59.9927 32.0000 1.9901 1.9914 418.8935 419.2401 0.0520 -1.0000 -1.0000 5900094 1582718375.30 151.5242 59.9927 32.0000 1.9899 1.9912 419.0967 419.4428 0.0518 -1.0000 -1.0000 5900172 1582718375.40 151.5242 59.9927 32.0000 1.9893 1.9907 419.1293 419.4750 0.0517 -1.0000 -1.0000 5900235 1582718375.50 151.5242 59.9927 32.0000 1.9893 1.9907 419.0244 419.3705 0.0519 -1.0000 -1.0000 5900313 1582718375.60 151.5242 59.9927 32.0000 1.9911 1.9924 418.9487 419.2953 0.0519 -1.0000 -1.0000 5900375 1582718375.70 151.5526 59.9927 32.0000 1.9907 1.9921 418.8748 419.2218 0.0520 -1.0000 -1.0000 5900766 1582718375.80 151.5526 59.9927 32.0000 1.9911 1.9925 418.9980 419.3452 0.0520 -1.0000 -1.0000 5900829 1582718375.90 151.5526 59.9927 32.0000 1.9899 1.9913 419.0026 419.3493 0.0518 -1.0000 -1.0000 5900891 1582718376.00 151.5526 59.9927 32.0000 1.9903 1.9917 418.8681 419.2146 0.0519 -1.0000 -1.0000 5900954 1582718376.10 151.5526 59.9927 32.0000 1.9899 1.9913 418.8965 419.2432 0.0519 -1.0000 -1.0000 5901032 1582718376.20 151.5526 59.9927 32.0000 1.9904 1.9918 418.9135 419.2605 0.0520 -1.0000 -1.0000 5901094 1582718376.30 151.5537 59.9927 32.0000 1.9899 1.9913 419.0646 419.4111 0.0519 -1.0000 -1.0000 5901266 1582718376.40 151.5537 59.9927 32.0000 1.9896 1.9910 419.0747 419.4219 0.0519 -1.0000 -1.0000 5901344 1582718376.50 151.5537 59.9927 32.0000 1.9898 1.9911 418.9570 419.3026 0.0517 -1.0000 -1.0000 5901407 1582718376.60 151.5537 59.9927 32.0000 1.9905 1.9919 418.9161 419.2613 0.0517 -1.0000 -1.0000 5901469 1582718376.70 151.5537 59.9927 32.0000 1.9897 1.9911 418.9779 419.3240 0.0519 -1.0000 -1.0000 5901547 1582718376.80 151.5885 59.9927 32.0000 1.9889 1.9902 419.0145 419.3614 0.0519 -1.0000 -1.0000 5901782 1582718376.90 151.5885 59.9927 32.0000 1.9887 1.9900 419.1689 419.5145 0.0517 -1.0000 -1.0000 5901844 1582718377.00 151.5885 59.9927 32.0000 1.9890 1.9904 419.0690 419.4156 0.0519 -1.0000 -1.0000 5901922 1582718377.10 151.5885 59.9927 32.0000 1.9898 1.9911 418.8990 419.2453 0.0519 -1.0000 -1.0000 5901969 1582718377.20 151.5885 59.9927 32.0000 1.9908 1.9922 418.9415 419.2882 0.0519 -1.0000 -1.0000 5902047 1582718377.30 151.5476 59.9927 32.0000 1.9896 1.9910 419.1226 419.4696 0.0519 -1.0000 -1.0000 5902251 1582718377.40 151.5073 59.9927 32.0000 1.9889 1.9902 419.0992 419.4454 0.0518 -1.0000 -1.0000 5902313 1582718377.50 151.5073 59.9927 32.0000 1.9902 1.9915 418.9228 419.2686 0.0518 -1.0000 -1.0000 5902391 1582718377.60 151.5073 59.9927 32.0000 1.9902 1.9916 418.7990 419.1447 0.0518 -1.0000 -1.0000 5902454 1582718377.70 151.5073 59.9927 32.0000 1.9906 1.9920 418.8024 419.1477 0.0518 -1.0000 -1.0000 5902516 1582718377.80 151.5073 59.9927 32.0000 1.9883 1.9896 419.0191 419.3654 0.0519 -1.0000 -1.0000 5902797 1582718377.90 151.5365 59.9927 32.0000 1.9893 1.9907 419.0003 419.3478 0.0521 -1.0000 -1.0000 5902844 1582718378.00 151.5365 59.9927 32.0000 1.9899 1.9913 419.0280 419.3754 0.0520 -1.0000 -1.0000 5902922 1582718378.10 151.5365 59.9927 32.0000 1.9902 1.9916 418.9152 419.2627 0.0521 -1.0000 -1.0000 5903001 1582718378.20 151.5365 59.9927 32.0000 1.9900 1.9914 419.0199 419.3679 0.0521 -1.0000 -1.0000 5903063 1582718378.30 151.5365 59.9927 32.0000 1.9890 1.9903 419.1762 419.5240 0.0520 -1.0000 -1.0000 5903750 1582718378.40 151.5143 59.9927 32.0000 1.9891 1.9905 419.0409 419.3877 0.0519 -1.0000 -1.0000 5903829 1582718378.50 151.5062 59.9927 32.0000 1.9894 1.9908 418.9494 419.2958 0.0519 -1.0000 -1.0000 5903891 1582718378.60 151.5062 59.9927 32.0000 1.9896 1.9910 418.9001 419.2470 0.0520 -1.0000 -1.0000 5904032 1582718378.70 151.5062 59.9927 32.0000 1.9897 1.9911 418.9271 419.2734 0.0518 -1.0000 -1.0000 5904141 1582718378.80 151.5062 59.9927 32.0000 1.9892 1.9905 419.0336 419.3798 0.0519 -1.0000 -1.0000 5904204 1582718378.90 151.5062 59.9927 32.0000 1.9896 1.9909 419.0842 419.4309 0.0519 -1.0000 -1.0000 5904266 1582718379.00 151.5140 59.9927 32.0000 1.9905 1.9918 418.8780 419.2244 0.0519 -1.0000 -1.0000 5904345 1582718379.10 151.5152 59.9927 32.0000 1.9899 1.9913 418.8293 419.1761 0.0519 -1.0000 -1.0000 5904407 1582718379.20 151.5152 59.9927 32.0000 1.9888 1.9901 418.9638 419.3097 0.0518 -1.0000 -1.0000 5904469 1582718379.30 151.5152 59.9927 32.0000 1.9892 1.9905 419.1497 419.4970 0.0520 -1.0000 -1.0000 5904547 1582718379.40 151.5152 59.9927 32.0000 1.9898 1.9912 418.8784 419.2255 0.0520 -1.0000 -1.0000 5904595 1582718379.50 151.5152 59.9927 32.0000 1.9894 1.9908 418.8811 419.2283 0.0520 -1.0000 -1.0000 5904672 1582718379.60 151.5086 59.9927 32.0000 1.9898 1.9912 418.9685 419.3153 0.0519 -1.0000 -1.0000 5904735 1582718379.70 151.5086 59.9927 32.0000 1.9891 1.9904 419.1347 419.4822 0.0520 -1.0000 -1.0000 5904798 1582718379.80 151.5086 59.9927 32.0000 1.9895 1.9908 418.9387 419.2862 0.0520 -1.0000 -1.0000 5904875 1582718379.90 151.5086 59.9927 32.0000 1.9898 1.9912 418.8940 419.2414 0.0521 -1.0000 -1.0000 5904938 1582718380.00 151.5086 59.9927 32.0000 1.9901 1.9915 418.7983 419.1462 0.0521 -1.0000 -1.0000 5905001 1582718380.10 151.4962 59.9932 32.0000 1.9901 1.9914 418.9533 419.3009 0.0520 -1.0000 -1.0000 5905063 1582718380.20 151.4962 59.9932 32.0000 1.9888 1.9902 419.1065 419.4541 0.0520 -1.0000 -1.0000 5905125 1582718380.30 151.4962 59.9932 32.0000 1.9899 1.9912 418.9591 419.3065 0.0520 -1.0000 -1.0000 5905532 1582718380.40 151.4962 59.9932 32.0000 1.9894 1.9908 418.8161 419.1634 0.0521 -1.0000 -1.0000 5905595 1582718380.50 151.4962 59.9932 32.0000 1.9908 1.9922 418.9618 419.3095 0.0520 -1.0000 -1.0000 5905657 1582718380.60 151.4962 59.9932 32.0000 1.9900 1.9914 419.0541 419.4015 0.0520 -1.0000 -1.0000 5905719 1582718380.70 151.4962 59.9932 32.0000 1.9895 1.9909 419.0459 419.3945 0.0522 -1.0000 -1.0000 5905797 1582718380.80 151.4962 59.9932 32.0000 1.9899 1.9913 418.9406 419.2880 0.0521 -1.0000 -1.0000 5905860 1582718380.90 151.4962 59.9932 32.0000 1.9900 1.9914 418.8844 419.2318 0.0521 -1.0000 -1.0000 5905985 1582718381.00 151.4962 59.9932 32.0000 1.9904 1.9918 418.9120 419.2603 0.0522 -1.0000 -1.0000 5906063 1582718381.10 151.4962 59.9932 32.0000 1.9897 1.9910 418.9461 419.2938 0.0521 -1.0000 -1.0000 5906125 1582718381.20 151.4962 59.9932 32.0000 1.9893 1.9907 419.1313 419.4794 0.0521 -1.0000 -1.0000 5906188 1582718381.30 151.4828 59.9932 32.0000 1.9889 1.9903 419.0195 419.3664 0.0519 -1.0000 -1.0000 5906266 1582718381.40 151.4393 59.9932 32.0000 1.9906 1.9920 418.8722 419.2207 0.0522 -1.0000 -1.0000 5906329 1582718381.50 151.4393 59.9932 32.0000 1.9905 1.9918 418.8041 419.1516 0.0520 -1.0000 -1.0000 5906391 1582718381.60 151.4393 59.9932 32.0000 1.9901 1.9915 418.9497 419.2974 0.0521 -1.0000 -1.0000 5906454 1582718381.70 151.4393 59.9932 32.0000 1.9903 1.9916 419.0977 419.4460 0.0521 -1.0000 -1.0000 5906532 1582718381.80 151.4393 59.9932 32.0000 1.9895 1.9909 419.0431 419.3910 0.0521 -1.0000 -1.0000 5906594 1582718381.90 151.4432 59.9932 32.0000 1.9900 1.9914 418.9229 419.2708 0.0521 -1.0000 -1.0000 5906657 1582718382.00 151.4517 59.9932 32.0000 1.9897 1.9911 418.9251 419.2727 0.0520 -1.0000 -1.0000 5906719 1582718382.10 151.4517 59.9932 32.0000 1.9895 1.9909 418.9963 419.3441 0.0522 -1.0000 -1.0000 5906798 1582718382.20 151.4517 59.9932 32.0000 1.9895 1.9909 419.0547 419.4026 0.0520 -1.0000 -1.0000 5906860 1582718382.30 151.4517 59.9932 32.0000 1.9902 1.9915 419.0106 419.3595 0.0523 -1.0000 -1.0000 5906985 1582718382.40 151.4517 59.9932 32.0000 1.9905 1.9919 418.8431 419.1905 0.0521 -1.0000 -1.0000 5907298 1582718382.50 151.4828 59.9932 32.0000 1.9899 1.9912 418.9968 419.3449 0.0521 -1.0000 -1.0000 5907360 1582718382.60 151.4978 59.9932 32.0000 1.9897 1.9910 419.1052 419.4538 0.0522 -1.0000 -1.0000 5907422 1582718382.70 151.4978 59.9932 32.0000 1.9897 1.9910 419.0950 419.4441 0.0522 -1.0000 -1.0000 5907485 1582718382.80 151.4978 59.9932 32.0000 1.9896 1.9910 418.9849 419.3325 0.0521 -1.0000 -1.0000 5907547 1582718382.90 151.4978 59.9932 32.0000 1.9897 1.9911 418.9695 419.3175 0.0521 -1.0000 -1.0000 5907610 1582718383.00 151.4978 59.9932 32.0000 1.9891 1.9904 419.1556 419.5036 0.0521 -1.0000 -1.0000 5908016 1582718383.10 151.4402 59.9932 32.0000 1.9897 1.9910 419.1495 419.4975 0.0521 -1.0000 -1.0000 5908079 1582718383.20 151.4402 59.9932 32.0000 1.9904 1.9917 418.9509 419.2988 0.0521 -1.0000 -1.0000 5908141 1582718383.30 151.4402 59.9932 32.0000 1.9904 1.9918 418.8401 419.1872 0.0520 -1.0000 -1.0000 5908219 1582718383.40 151.4402 59.9932 32.0000 1.9903 1.9916 418.9916 419.3392 0.0521 -1.0000 -1.0000 5908297 1582718383.50 151.4402 59.9932 32.0000 1.9893 1.9907 419.0522 419.4001 0.0521 -1.0000 -1.0000 5908375 1582718383.60 151.4402 59.9932 32.0000 1.9901 1.9915 419.0163 419.3641 0.0521 -1.0000 -1.0000 5908438 1582718383.70 151.4402 59.9932 32.0000 1.9899 1.9913 419.0937 419.4413 0.0520 -1.0000 -1.0000 5908501 1582718383.80 151.4402 59.9932 32.0000 1.9916 1.9930 418.9814 419.3286 0.0520 -1.0000 -1.0000 5908579 1582718383.90 151.4402 59.9932 32.0000 1.9905 1.9919 418.9899 419.3370 0.0520 -1.0000 -1.0000 5908641 1582718384.00 151.4402 59.9932 32.0000 1.9898 1.9912 419.1745 419.5217 0.0520 -1.0000 -1.0000 5908766 1582718384.10 151.4409 59.9932 32.0308 1.9897 1.9910 419.0382 419.3853 0.0519 -1.0000 -1.0000 5908829 1582718384.20 151.4621 59.9932 33.0000 1.9903 1.9916 418.9155 419.2625 0.0521 -1.0000 -1.0000 5908891 1582718384.30 151.4621 59.9932 33.0000 1.9908 1.9922 418.9082 419.2558 0.0520 -1.0000 -1.0000 5908954 1582718384.40 151.4621 59.9932 33.0000 1.9904 1.9918 419.0958 419.4436 0.0521 -1.0000 -1.0000 5909032 1582718384.50 151.4621 59.9932 33.0000 1.9906 1.9919 419.1579 419.5055 0.0521 -1.0000 -1.0000 5909095 1582718384.60 151.4621 59.9932 33.0000 1.9908 1.9922 418.9538 419.3017 0.0521 -1.0000 -1.0000 5909157 1582718384.70 151.5376 59.9926 33.0000 1.9911 1.9924 418.9145 419.2616 0.0520 -1.0000 -1.0000 5909298 1582718384.80 151.5376 59.9926 33.0000 1.9917 1.9930 419.0708 419.4186 0.0520 -1.0000 -1.0000 5909344 1582718384.90 151.5376 59.9926 33.0000 1.9898 1.9912 419.1509 419.4973 0.0518 -1.0000 -1.0000 5909407 1582718385.00 151.5376 59.9926 33.0000 1.9906 1.9919 419.1685 419.5153 0.0520 -1.0000 -1.0000 5909797 1582718385.10 151.5376 59.9926 33.0000 1.9918 1.9931 419.1191 419.4680 0.0522 -1.0000 -1.0000 5909860 1582718385.20 151.5539 59.9926 33.0000 1.9908 1.9921 419.0045 419.3523 0.0520 -1.0000 -1.0000 5909922 1582718385.30 151.5774 59.9926 33.0000 1.9905 1.9919 419.1154 419.4631 0.0521 -1.0000 -1.0000 5910001 1582718385.40 151.5774 59.9926 33.0000 1.9903 1.9916 419.1054 419.4526 0.0519 -1.0000 -1.0000 5910063 1582718385.50 151.5774 59.9926 33.0000 1.9912 1.9925 419.0567 419.4034 0.0519 -1.0000 -1.0000 5911298 1582718385.60 151.5774 59.9926 33.0000 1.9921 1.9935 419.0216 419.3679 0.0518 -1.0000 -1.0000 5911360 1582718385.70 151.5774 59.9926 33.0000 1.9918 1.9932 419.0310 419.3776 0.0519 -1.0000 -1.0000 5911422 1582718385.80 151.5992 59.9926 33.0000 1.9907 1.9921 419.2611 419.6075 0.0519 -1.0000 -1.0000 5911501 1582718385.90 151.5992 59.9926 33.0000 1.9903 1.9917 419.1600 419.5069 0.0519 -1.0000 -1.0000 5911563 1582718386.00 151.5992 59.9926 33.0000 1.9915 1.9929 419.0262 419.3732 0.0520 -1.0000 -1.0000 5911626 1582718386.10 151.5992 59.9926 33.0000 1.9917 1.9931 418.8905 419.2363 0.0518 -1.0000 -1.0000 5912250 1582718386.20 151.5992 59.9926 33.0000 1.9907 1.9921 419.0386 419.3850 0.0519 -1.0000 -1.0000 5912313 1582718386.30 151.6354 59.9926 33.0000 1.9904 1.9917 419.0392 419.3863 0.0520 -1.0000 -1.0000 5912375 1582718386.40 151.7033 59.9926 33.0000 1.9913 1.9926 418.9340 419.2809 0.0519 -1.0000 -1.0000 5912454 1582718386.50 151.7033 59.9926 33.0000 1.9799 1.9812 418.1278 418.4743 0.0519 -1.0000 -1.0000 5912547 1582718386.60 151.7033 59.9926 33.0000 1.6369 1.6380 334.7258 335.0004 0.0506 -1.0000 -1.0000 5912610 1582718386.70 151.7033 59.9926 33.0000 0.8005 0.8011 172.3676 172.5045 0.0486 -1.0000 -1.0000 5912688 1582718386.80 151.7033 59.9926 33.0000 0.2177 0.2178 107.0631 107.1480 0.0469 -1.0000 -1.0000 5912766 1582718386.90 151.9780 59.9926 33.0000 0.1174 0.1175 41.7586 41.7916 0.0464 -1.0000 -1.0000 5912829 1582718387.00 152.2652 59.9926 33.0000 0.0256 0.0256 8.6638 8.6702 0.0464 -1.0000 -1.0000 5912907 1582718387.10 152.2652 59.9926 33.0000 0.1376 0.1377 35.6438 35.6703 0.0467 -1.0000 -1.0000 5912969 1582718387.20 152.2652 59.9926 33.0000 0.2546 0.2548 73.0204 73.0747 0.0470 -1.0000 -1.0000 5913032 1582718387.30 152.2652 59.9926 33.0000 0.3716 0.3718 85.7450 85.8092 0.0472 -1.0000 -1.0000 5913095 1582718387.40 152.0374 59.9926 33.0000 0.4753 0.4756 95.1079 95.1795 0.0475 -1.0000 -1.0000 5913157 1582718387.50 151.7092 59.9926 33.0000 0.5037 0.5040 104.4709 104.5498 0.0474 -1.0000 -1.0000 5913235 1582718387.60 151.5970 59.9926 33.0000 0.5321 0.5324 111.2398 111.3239 0.0474 -1.0000 -1.0000 5913298 1582718387.70 151.5970 59.9926 33.0000 0.5598 0.5602 115.7084 115.7958 0.0474 -1.0000 -1.0000 5913360 1582718387.80 151.5970 59.9926 33.0000 0.5795 0.5798 120.1769 120.2677 0.0474 -1.0000 -1.0000 5913438 1582718387.90 151.6465 59.9926 33.0000 0.5991 0.5995 124.2492 124.3431 0.0474 -1.0000 -1.0000 5913579 1582718388.00 151.7424 59.9926 33.0000 0.6183 0.6187 127.8746 127.9713 0.0474 -1.0000 -1.0000 5913641 1582718388.10 151.7491 59.9926 33.0000 0.6344 0.6348 131.5001 131.5994 0.0474 -1.0000 -1.0000 5913719 1582718388.20 151.7491 59.9926 33.0000 0.6505 0.6509 134.8468 134.9487 0.0474 -1.0000 -1.0000 5913782 1582718388.30 151.7491 59.9926 33.0000 0.6637 0.6641 137.7926 137.8967 0.0472 -1.0000 -1.0000 5913844 1582718388.40 151.7491 59.9926 33.0000 0.6767 0.6771 140.5576 140.6636 0.0470 -1.0000 -1.0000 5913907 1582718388.50 151.7055 59.9926 33.0000 0.6881 0.6885 143.0150 143.1223 0.0469 -1.0000 -1.0000 5913969 1582718388.60 151.6810 59.9926 33.0000 0.6991 0.6996 145.3334 145.4421 0.0468 -1.0000 -1.0000 5914032 1582718388.70 151.6810 59.9926 33.0000 0.7092 0.7097 147.5129 147.6230 0.0466 -1.0000 -1.0000 5914110 1582718388.80 151.7492 59.9926 33.0000 0.7182 0.7187 149.3076 149.4186 0.0464 -1.0000 -1.0000 5914172 1582718388.90 151.7727 59.9926 33.0000 0.7251 0.7256 150.8762 150.9881 0.0460 -1.0000 -1.0000 5914235 1582718389.00 151.7343 59.9926 33.0000 0.7311 0.7315 152.3624 152.4745 0.0456 -1.0000 -1.0000 5914297 1582718389.10 151.7228 59.9926 33.0000 0.7357 0.7362 153.8180 153.9302 0.0451 -1.0000 -1.0000 5914360 1582718389.20 151.7180 59.9926 33.0000 0.7400 0.7405 154.6580 154.7698 0.0447 -1.0000 -1.0000 5914422 1582718389.30 151.7180 59.9926 33.0000 0.7434 0.7439 155.0522 155.1632 0.0442 -1.0000 -1.0000 5914501 1582718389.40 151.7180 59.9926 33.0000 0.7465 0.7469 155.4289 155.5379 0.0436 -1.0000 -1.0000 5914563 1582718389.50 151.7240 59.9926 32.8000 0.7484 0.7488 155.8074 155.9147 0.0431 -1.0000 -1.0000 5914641 1582718389.60 151.7480 59.9926 32.0000 0.7497 0.7501 155.9982 156.1049 0.0427 -1.0000 -1.0000 5914704 1582718389.70 151.7480 59.9926 32.0000 0.7504 0.7508 156.0931 156.1983 0.0420 -1.0000 -1.0000 5914766 1582718389.80 151.7480 59.9926 32.0000 0.7516 0.7521 156.2317 156.3344 0.0411 -1.0000 -1.0000 5914829 1582718389.90 151.7480 59.9926 32.0000 0.7513 0.7517 156.2740 156.3765 0.0410 -1.0000 -1.0000 5914891 1582718390.00 151.7480 59.9926 32.0000 0.7509 0.7513 156.2872 156.3880 0.0402 -1.0000 -1.0000 5914954 1582718390.10 151.6885 59.9931 32.0000 0.7513 0.7517 156.2786 156.3779 0.0396 -1.0000 -1.0000 5915032 1582718390.20 151.6867 59.9932 32.0000 0.7514 0.7517 156.4240 156.5217 0.0392 -1.0000 -1.0000 5915094 1582718390.30 151.6867 59.9932 32.0000 0.7510 0.7514 156.3812 156.4770 0.0382 -1.0000 -1.0000 5915282 1582718390.40 151.6867 59.9932 32.0000 0.7512 0.7516 156.2514 156.3453 0.0376 -1.0000 -1.0000 5915344 1582718390.50 151.6867 59.9932 32.0000 0.7504 0.7508 156.1383 156.2307 0.0368 -1.0000 -1.0000 5915407 1582718390.60 151.6152 59.9932 32.0000 0.7500 0.7503 156.0555 156.1457 0.0361 -1.0000 -1.0000 5915469 1582718390.70 151.5973 59.9932 32.0000 0.7499 0.7503 156.0388 156.1276 0.0355 -1.0000 -1.0000 5915547 1582718390.80 151.5973 59.9932 32.0000 0.7503 0.7507 156.1081 156.1956 0.0350 -1.0000 -1.0000 5915610 1582718390.90 151.5973 59.9932 32.0000 0.7501 0.7505 156.2198 156.3060 0.0345 -1.0000 -1.0000 5915672 1582718391.00 151.5973 59.9932 32.0000 0.7501 0.7504 156.2694 156.3544 0.0339 -1.0000 -1.0000 5915782 1582718391.10 151.5966 59.9932 32.0000 0.7502 0.7505 156.1781 156.2614 0.0333 -1.0000 -1.0000 5915844 1582718391.20 151.5848 59.9932 32.0000 0.7500 0.7503 156.0477 156.1295 0.0328 -1.0000 -1.0000 5915907 1582718391.30 151.5848 59.9932 32.0000 0.7491 0.7494 155.8932 155.9737 0.0322 -1.0000 -1.0000 5916047 1582718391.40 151.5848 59.9932 32.0000 0.7479 0.7482 155.7635 155.8425 0.0318 -1.0000 -1.0000 5916110 1582718391.50 151.5848 59.9932 32.0000 0.7477 0.7480 155.7407 155.8188 0.0313 -1.0000 -1.0000 5916188 1582718391.60 151.5848 59.9932 32.0000 0.7472 0.7475 155.6145 155.6914 0.0309 -1.0000 -1.0000 5916250 1582718391.70 151.5848 59.9932 32.0000 0.7470 0.7473 155.4023 155.4780 0.0304 -1.0000 -1.0000 5916313 1582718391.80 151.5848 59.9932 32.0000 0.7467 0.7470 155.3692 155.4439 0.0301 -1.0000 -1.0000 5917047 1582718391.90 151.5544 59.9932 32.0000 0.7476 0.7479 155.5746 155.6480 0.0296 -1.0000 -1.0000 5917110 1582718392.00 151.5348 59.9932 32.0000 0.7479 0.7482 155.6081 155.6809 0.0293 -1.0000 -1.0000 5917172 1582718392.10 151.5348 59.9932 32.0000 0.7479 0.7482 155.5783 155.6501 0.0289 -1.0000 -1.0000 5917250 1582718392.20 151.5348 59.9932 32.0000 0.7474 0.7477 155.5278 155.5985 0.0284 -1.0000 -1.0000 5917313 1582718392.30 151.3934 59.9932 32.0000 0.7470 0.7473 155.5028 155.5729 0.0283 -1.0000 -1.0000 5917376 1582718392.40 151.3934 59.9932 32.0000 0.7470 0.7473 155.5378 155.6073 0.0279 -1.0000 -1.0000 5918516 1582718392.50 151.3934 59.9932 32.0000 0.7511 0.7514 156.9061 156.9751 0.0275 -1.0000 -1.0000 5918579 1582718392.60 151.3934 59.9932 32.0000 0.9318 0.9321 204.0899 204.1796 0.0277 -1.0000 -1.0000 5918641 1582718392.70 151.3934 59.9932 32.0000 1.5726 1.5732 333.9766 334.1288 0.0287 -1.0000 -1.0000 5918704 1582718392.80 151.3943 59.9932 32.0000 1.8932 1.8940 401.4071 401.5920 0.0289 -1.0000 -1.0000 5918798 1582718392.90 151.3955 59.9932 32.0000 1.9718 1.9725 414.3634 414.5531 0.0286 -1.0000 -1.0000 5918860 1582718393.00 151.3955 59.9932 32.0000 1.9794 1.9801 416.1483 416.3382 0.0287 -1.0000 -1.0000 5918938 1582718393.10 151.3955 59.9932 32.0000 1.9826 1.9833 416.8517 417.0402 0.0283 -1.0000 -1.0000 5919001 1582718393.20 151.3955 59.9932 32.0000 1.9837 1.9844 417.3435 417.5297 0.0280 -1.0000 -1.0000 5919063 1582718393.30 151.3955 59.9932 32.0000 1.9839 1.9847 417.6406 417.8266 0.0279 -1.0000 -1.0000 5919126 1582718393.40 151.3353 59.9932 32.0000 1.9844 1.9851 417.8427 418.0282 0.0278 -1.0000 -1.0000 5919188 1582718393.50 151.3353 59.9932 32.0000 1.9854 1.9862 418.0075 418.1926 0.0277 -1.0000 -1.0000 5919266 1582718393.60 151.3353 59.9932 32.0000 1.9865 1.9872 418.1308 418.3157 0.0277 -1.0000 -1.0000 5919329 1582718393.70 151.3353 59.9932 32.0000 1.9874 1.9881 418.2402 418.4249 0.0277 -1.0000 -1.0000 5919391 1582718393.80 151.3353 59.9932 32.0000 1.9879 1.9886 418.3497 418.5342 0.0277 -1.0000 -1.0000 5919454 1582718393.90 151.3397 59.9932 32.0000 1.9884 1.9891 418.4131 418.5976 0.0277 -1.0000 -1.0000 5919516 1582718394.00 151.3455 59.9932 32.0000 1.9888 1.9895 418.4505 418.6354 0.0278 -1.0000 -1.0000 5919594 1582718394.10 151.3455 59.9932 32.0000 1.9886 1.9893 418.4879 418.6731 0.0280 -1.0000 -1.0000 5919657 1582718394.20 151.3455 59.9932 32.0000 1.9884 1.9891 418.5652 418.7513 0.0283 -1.0000 -1.0000 5919719 1582718394.30 151.3455 59.9932 32.0000 1.9881 1.9889 418.6952 418.8831 0.0285 -1.0000 -1.0000 5919782 1582718394.40 151.3629 59.9932 32.0000 1.9880 1.9888 418.8253 419.0149 0.0289 -1.0000 -1.0000 5919860 1582718394.50 151.3782 59.9932 32.0000 1.9879 1.9887 418.8887 419.0804 0.0293 -1.0000 -1.0000 5919922 1582718394.60 151.3782 59.9932 32.0000 1.9878 1.9886 418.8228 419.0174 0.0298 -1.0000 -1.0000 5920001 1582718394.70 151.3782 59.9932 32.0000 1.9882 1.9890 418.7569 418.9543 0.0303 -1.0000 -1.0000 5920079 1582718394.80 151.3802 59.9932 32.0000 1.9887 1.9895 418.7145 418.9149 0.0308 -1.0000 -1.0000 5920141 1582718394.90 151.3882 59.9933 32.0000 1.9892 1.9899 418.7426 418.9467 0.0314 -1.0000 -1.0000 5920204 1582718395.00 151.3909 59.9933 32.0000 1.9889 1.9897 418.7708 418.9785 0.0319 -1.0000 -1.0000 5920282 1582718395.10 151.3909 59.9933 32.0000 1.9886 1.9894 418.8013 419.0128 0.0325 -1.0000 -1.0000 5920344 1582718395.20 151.3909 59.9933 32.0000 1.9882 1.9890 418.8464 419.0622 0.0331 -1.0000 -1.0000 5920407 1582718395.30 151.3909 59.9933 32.0000 1.9888 1.9896 418.8916 419.1117 0.0336 -1.0000 -1.0000 5920469 1582718395.40 151.3909 59.9933 32.0000 1.9897 1.9905 418.9164 419.1406 0.0340 -1.0000 -1.0000 5920532 1582718395.50 151.3909 59.9933 32.0000 1.9894 1.9903 418.8769 419.1047 0.0345 -1.0000 -1.0000 5920610 1582718395.60 151.3909 59.9933 32.0000 1.9891 1.9900 418.9523 419.1835 0.0351 -1.0000 -1.0000 5920672 1582718395.70 151.3909 59.9933 32.0000 1.9893 1.9903 419.0413 419.2762 0.0355 -1.0000 -1.0000 5920735 1582718395.80 151.3909 59.9933 32.0000 1.9889 1.9898 419.0014 419.2411 0.0360 -1.0000 -1.0000 5921032 1582718395.90 151.3909 59.9933 32.0000 1.9899 1.9909 418.9438 419.1880 0.0368 -1.0000 -1.0000 5921095 1582718396.00 151.4698 59.9933 32.0000 1.9894 1.9904 418.9756 419.2229 0.0371 -1.0000 -1.0000 5921157 1582718396.10 151.4698 59.9933 32.0000 1.9888 1.9898 419.1501 419.4014 0.0378 -1.0000 -1.0000 5921219 1582718396.20 151.4698 59.9933 32.0000 1.9883 1.9893 419.0424 419.2976 0.0383 -1.0000 -1.0000 5921282 1582718396.30 151.4698 59.9933 32.0000 1.9898 1.9908 418.9112 419.1687 0.0387 -1.0000 -1.0000 5921344 1582718396.40 151.4698 59.9933 32.0000 1.9894 1.9904 418.9141 419.1735 0.0389 -1.0000 -1.0000 5921422 1582718396.50 151.4622 59.9933 32.0000 1.9883 1.9893 418.9868 419.2490 0.0394 -1.0000 -1.0000 5921485 1582718396.60 151.4515 59.9933 32.0000 1.9892 1.9903 419.0637 419.3294 0.0400 -1.0000 -1.0000 5921547 1582718396.70 151.4502 59.9933 32.0000 1.9894 1.9905 419.0463 419.3156 0.0404 -1.0000 -1.0000 5921626 1582718396.80 151.4217 59.9933 32.0000 1.9892 1.9902 419.0517 419.3238 0.0408 -1.0000 -1.0000 5921688 1582718396.90 151.4217 59.9933 32.0000 1.9885 1.9896 419.0492 419.3224 0.0410 -1.0000 -1.0000 5921766 1582718397.00 151.4217 59.9933 32.0000 1.9897 1.9907 419.0434 419.3195 0.0415 -1.0000 -1.0000 5921829 1582718397.10 151.3727 59.9933 32.0000 1.9895 1.9906 418.9250 419.2037 0.0418 -1.0000 -1.0000 5921891 1582718397.20 151.3727 59.9933 32.0000 1.9891 1.9902 418.9029 419.1827 0.0420 -1.0000 -1.0000 5921954 1582718397.30 151.3727 59.9933 32.0000 1.9888 1.9899 418.9938 419.2776 0.0426 -1.0000 -1.0000 5922032 1582718397.40 151.3727 59.9933 32.0000 1.9886 1.9897 419.0589 419.3447 0.0429 -1.0000 -1.0000 5922094 1582718397.50 151.3727 59.9933 32.0000 1.9895 1.9906 418.9759 419.2628 0.0430 -1.0000 -1.0000 5922172 1582718397.60 151.3633 59.9933 32.0000 1.9902 1.9913 418.8972 419.1851 0.0432 -1.0000 -1.0000 5922235 1582718397.70 151.3626 59.9933 32.0000 1.9884 1.9896 418.9136 419.2044 0.0436 -1.0000 -1.0000 5922297 1582718397.80 151.3626 59.9933 32.0000 1.9896 1.9907 418.9460 419.2386 0.0439 -1.0000 -1.0000 5922375 1582718397.90 151.3626 59.9933 32.0000 1.9887 1.9899 418.9907 419.2848 0.0441 -1.0000 -1.0000 5922766 1582718398.00 151.3626 59.9933 32.0000 1.9901 1.9912 418.8464 419.1420 0.0443 -1.0000 -1.0000 5922829 1582718398.10 151.3626 59.9933 32.0000 1.9900 1.9912 418.8963 419.1935 0.0446 -1.0000 -1.0000 5922907 1582718398.20 151.3524 59.9933 32.0000 1.9891 1.9903 419.0496 419.3487 0.0448 -1.0000 -1.0000 5922969 1582718398.30 151.3524 59.9933 32.0000 1.9898 1.9910 419.0339 419.3337 0.0449 -1.0000 -1.0000 5923032 1582718398.40 151.3524 59.9933 32.0000 1.9899 1.9911 418.9721 419.2726 0.0450 -1.0000 -1.0000 5923282 1582718398.50 151.3524 59.9933 32.0000 1.9895 1.9907 418.9469 419.2486 0.0453 -1.0000 -1.0000 5923344 1582718398.60 151.3524 59.9933 32.0000 1.9889 1.9901 418.9612 419.2644 0.0455 -1.0000 -1.0000 5923407 1582718398.70 151.3514 59.9933 32.0000 1.9894 1.9906 419.1257 419.4315 0.0458 -1.0000 -1.0000 5923563 1582718398.80 151.3514 59.9933 32.0000 1.9897 1.9909 419.0285 419.3355 0.0460 -1.0000 -1.0000 5923641 1582718398.90 151.3514 59.9933 32.0000 1.9895 1.9907 418.8124 419.1206 0.0461 -1.0000 -1.0000 5923860 1582718399.00 151.3514 59.9933 32.0000 1.9897 1.9909 418.8965 419.2044 0.0462 -1.0000 -1.0000 5923938 1582718399.10 151.3514 59.9933 32.0000 1.9895 1.9908 419.0020 419.3108 0.0463 -1.0000 -1.0000 5924001 1582718399.20 151.3514 59.9933 32.0000 1.9891 1.9903 419.1013 419.4114 0.0465 -1.0000 -1.0000 5924063 1582718399.30 151.3995 59.9933 32.0000 1.9900 1.9912 418.8855 419.1968 0.0466 -1.0000 -1.0000 5924125 1582718399.40 151.4042 59.9933 32.0000 1.9900 1.9912 418.8684 419.1797 0.0469 -1.0000 -1.0000 5924813 1582718399.50 151.4042 59.9933 32.0000 1.9895 1.9907 419.0495 419.3632 0.0471 -1.0000 -1.0000 5924891 1582718399.60 151.4042 59.9933 32.0000 1.9895 1.9908 419.2190 419.5345 0.0472 -1.0000 -1.0000 5924954 1582718399.70 151.4042 59.9933 32.0000 1.9892 1.9904 419.1168 419.4324 0.0473 -1.0000 -1.0000 5925016 1582718399.80 151.4042 59.9933 32.0000 1.9902 1.9914 418.8524 419.1684 0.0473 -1.0000 -1.0000 5925095 1582718399.90 151.4106 59.9939 32.0000 1.9895 1.9907 418.9124 419.2285 0.0474 -1.0000 -1.0000 5925157 1582718400.00 151.4106 59.9939 32.0000 1.9891 1.9903 419.0868 419.4041 0.0476 -1.0000 -1.0000 5925219 1582718400.10 151.4106 59.9939 32.0000 1.9886 1.9898 419.1146 419.4328 0.0476 -1.0000 -1.0000 5925282 1582718400.20 151.4106 59.9939 32.0000 1.9888 1.9901 419.0852 419.4034 0.0477 -1.0000 -1.0000 5925344 1582718400.30 151.4106 59.9939 32.0000 1.9897 1.9910 418.9185 419.2386 0.0480 -1.0000 -1.0000 5925407 1582718400.40 151.4588 59.9939 32.0000 1.9897 1.9910 418.8793 419.2003 0.0481 -1.0000 -1.0000 5925485 1582718400.50 151.4588 59.9939 32.0000 1.9881 1.9893 419.0454 419.3670 0.0481 -1.0000 -1.0000 5925547 1582718400.60 151.4588 59.9939 32.0000 1.9889 1.9902 419.0129 419.3350 0.0482 -1.0000 -1.0000 5925610 1582718400.70 151.4588 59.9939 32.0000 1.9903 1.9916 418.9688 419.2916 0.0484 -1.0000 -1.0000 5925688 1582718400.80 151.4588 59.9939 32.0000 1.9898 1.9911 418.9212 419.2440 0.0483 -1.0000 -1.0000 5925750 1582718400.90 151.4588 59.9939 32.0000 1.9899 1.9912 418.9382 419.2609 0.0484 -1.0000 -1.0000 5925813 1582718401.00 151.4740 59.9939 32.0000 1.9891 1.9904 419.0407 419.3657 0.0487 -1.0000 -1.0000 5925891 1582718401.10 151.5018 59.9939 32.0000 1.9890 1.9902 419.1285 419.4536 0.0487 -1.0000 -1.0000 5925938 1582718401.20 151.5018 59.9939 32.0000 1.9900 1.9913 418.9997 419.3265 0.0490 -1.0000 -1.0000 5926016 1582718401.30 151.5018 59.9939 32.0000 1.9902 1.9915 418.9602 419.2871 0.0489 -1.0000 -1.0000 5926079 1582718401.40 151.5018 59.9939 32.0000 1.9899 1.9912 418.9805 419.3061 0.0488 -1.0000 -1.0000 5926141 1582718401.50 151.5018 59.9939 32.0000 1.9889 1.9902 419.1252 419.4525 0.0492 -1.0000 -1.0000 5926282 1582718401.60 151.5018 59.9939 32.0000 1.9899 1.9912 419.0090 419.3355 0.0489 -1.0000 -1.0000 5926344 1582718401.70 151.5018 59.9939 32.0000 1.9901 1.9914 418.9930 419.3205 0.0491 -1.0000 -1.0000 5926407 1582718401.80 151.5018 59.9939 32.0000 1.9891 1.9904 418.9925 419.3215 0.0493 -1.0000 -1.0000 5926485 1582718401.90 151.5018 59.9939 32.0000 1.9895 1.9908 419.1431 419.4713 0.0491 -1.0000 -1.0000 5926547 1582718402.00 151.5018 59.9939 32.0000 1.9897 1.9910 419.1062 419.4332 0.0491 -1.0000 -1.0000 5926798 1582718402.10 151.5018 59.9939 32.0000 1.9901 1.9914 419.0286 419.3582 0.0494 -1.0000 -1.0000 5926876 1582718402.20 151.5239 59.9939 32.0000 1.9898 1.9911 418.9175 419.2479 0.0496 -1.0000 -1.0000 5926938 1582718402.30 151.5247 59.9939 32.0000 1.9897 1.9910 419.1737 419.5041 0.0494 -1.0000 -1.0000 5927001 1582718402.40 151.5247 59.9939 32.0000 1.9890 1.9903 419.1914 419.5218 0.0495 -1.0000 -1.0000 5927188 1582718402.50 151.5247 59.9939 32.0000 1.9899 1.9912 419.1543 419.4855 0.0496 -1.0000 -1.0000 5927250 1582718402.60 151.5247 59.9939 32.0000 1.9903 1.9916 418.9864 419.3185 0.0498 -1.0000 -1.0000 5927313 1582718402.70 151.5247 59.9939 32.0000 1.9903 1.9916 419.0080 419.3402 0.0498 -1.0000 -1.0000 5927391 1582718402.80 151.5247 59.9939 32.0000 1.9901 1.9914 419.1106 419.4436 0.0498 -1.0000 -1.0000 5927454 1582718402.90 151.5247 59.9939 32.0000 1.9895 1.9908 419.1281 419.4604 0.0498 -1.0000 -1.0000 5927516 1582718403.00 151.5247 59.9939 32.0000 1.9905 1.9918 419.0057 419.3382 0.0498 -1.0000 -1.0000 5928313 1582718403.10 151.5385 59.9939 32.0000 1.9906 1.9919 418.9447 419.2782 0.0499 -1.0000 -1.0000 5928375 1582718403.20 151.5744 59.9939 32.0000 1.9901 1.9914 419.0551 419.3875 0.0497 -1.0000 -1.0000 5928438 1582718403.30 151.5744 59.9939 32.0000 1.9903 1.9916 419.1594 419.4934 0.0501 -1.0000 -1.0000 5928516 1582718403.40 151.4877 59.9939 32.0000 1.9901 1.9914 419.0741 419.4100 0.0502 -1.0000 -1.0000 5928579 1582718403.50 151.4877 59.9939 32.0000 1.9885 1.9898 419.0269 419.3617 0.0502 -1.0000 -1.0000 5928657 1582718403.60 151.4877 59.9939 32.0000 1.9903 1.9916 418.9692 419.3044 0.0502 -1.0000 -1.0000 5928719 1582718403.70 151.4877 59.9939 32.0000 1.9898 1.9911 418.9317 419.2683 0.0504 -1.0000 -1.0000 5928782 1582718403.80 151.4877 59.9939 32.0000 1.9890 1.9903 419.1277 419.4637 0.0504 -1.0000 -1.0000 5928860 1582718403.90 151.4877 59.9939 32.0000 1.9902 1.9915 419.0114 419.3479 0.0503 -1.0000 -1.0000 5928922 1582718404.00 151.4877 59.9939 32.0000 1.9897 1.9910 418.9233 419.2602 0.0504 -1.0000 -1.0000 5928985 1582718404.10 151.4860 59.9939 32.0000 1.9896 1.9909 418.9553 419.2899 0.0502 -1.0000 -1.0000 5929063 1582718404.20 151.4958 59.9939 32.0000 1.9894 1.9907 419.0918 419.4284 0.0504 -1.0000 -1.0000 5929126 1582718404.30 151.4958 59.9939 32.0000 1.9895 1.9909 419.1652 419.5023 0.0504 -1.0000 -1.0000 5929188 1582718404.40 151.4958 59.9939 32.0000 1.9900 1.9913 418.9707 419.3089 0.0506 -1.0000 -1.0000 5929250 1582718404.50 151.4958 59.9939 32.0000 1.9904 1.9917 418.9268 419.2637 0.0504 -1.0000 -1.0000 5929313 1582718404.60 151.5006 59.9933 32.0000 1.9895 1.9909 418.9587 419.2951 0.0504 -1.0000 -1.0000 5929485 1582718404.70 151.5011 59.9932 32.0000 1.9891 1.9904 419.0669 419.4036 0.0505 -1.0000 -1.0000 5929563 1582718404.80 151.5011 59.9932 32.0000 1.9896 1.9909 419.1555 419.4943 0.0507 -1.0000 -1.0000 5929626 1582718404.90 151.5011 59.9932 32.0000 1.9893 1.9907 419.0294 419.3679 0.0507 -1.0000 -1.0000 5929688 1582718405.00 151.5011 59.9932 32.0000 1.9903 1.9916 418.9359 419.2744 0.0507 -1.0000 -1.0000 5929766 1582718405.10 151.5011 59.9932 32.0000 1.9897 1.9910 419.0307 419.3687 0.0506 -1.0000 -1.0000 5930235 1582718405.20 151.5011 59.9932 32.0000 1.9890 1.9903 419.0856 419.4241 0.0506 -1.0000 -1.0000 5930297 1582718405.30 151.5011 59.9932 32.0000 1.9896 1.9909 419.0661 419.4049 0.0507 -1.0000 -1.0000 5930375 1582718405.40 151.5011 59.9932 32.0000 1.9894 1.9907 418.9907 419.3297 0.0507 -1.0000 -1.0000 5930438 1582718405.50 151.5011 59.9932 32.0000 1.9898 1.9911 418.9435 419.2817 0.0506 -1.0000 -1.0000 5930516 1582718405.60 151.5011 59.9932 32.0000 1.9902 1.9915 418.9899 419.3296 0.0509 -1.0000 -1.0000 5930719 1582718405.70 151.5011 59.9932 32.0000 1.9895 1.9908 419.2224 419.5620 0.0508 -1.0000 -1.0000 5930782 1582718405.80 151.5011 59.9932 32.0000 1.9892 1.9905 419.1851 419.5239 0.0507 -1.0000 -1.0000 5930860 1582718405.90 151.5054 59.9932 32.0000 1.9896 1.9909 419.0536 419.3925 0.0507 -1.0000 -1.0000 5930922 1582718406.00 151.5054 59.9932 32.0000 1.9908 1.9921 418.9535 419.2929 0.0509 -1.0000 -1.0000 5930985 1582718406.10 151.5054 59.9932 32.0000 1.9899 1.9913 419.1016 419.4418 0.0510 -1.0000 -1.0000 5931079 1582718406.20 151.5054 59.9932 32.0000 1.9895 1.9908 419.0771 419.4183 0.0511 -1.0000 -1.0000 5931141 1582718406.30 151.5054 59.9932 32.0000 1.9894 1.9907 419.1623 419.5035 0.0511 -1.0000 -1.0000 5931204 1582718406.40 151.4563 59.9932 32.0000 1.9892 1.9905 419.0190 419.3597 0.0510 -1.0000 -1.0000 5931282 1582718406.50 151.4651 59.9932 32.0000 1.9899 1.9912 418.9047 419.2450 0.0510 -1.0000 -1.0000 5931329 1582718406.60 151.4651 59.9932 32.0000 1.9899 1.9912 418.9475 419.2876 0.0509 -1.0000 -1.0000 5931407 1582718406.70 151.4651 59.9932 32.0000 1.9893 1.9906 419.1277 419.4676 0.0509 -1.0000 -1.0000 5931469 1582718406.80 151.4651 59.9932 32.0000 1.9891 1.9904 419.1098 419.4501 0.0510 -1.0000 -1.0000 5931547 1582718406.90 151.4416 59.9932 32.0000 1.9903 1.9917 418.9728 419.3141 0.0512 -1.0000 -1.0000 5931610 1582718407.00 151.4416 59.9932 32.0000 1.9899 1.9912 418.9211 419.2630 0.0512 -1.0000 -1.0000 5931672 1582718407.10 151.4416 59.9932 32.0000 1.9895 1.9908 418.9399 419.2814 0.0512 -1.0000 -1.0000 5931735 1582718407.20 151.4416 59.9932 32.0000 1.9891 1.9905 419.0974 419.4397 0.0512 -1.0000 -1.0000 5931797 1582718407.30 151.4416 59.9932 32.0000 1.9895 1.9908 419.0466 419.3890 0.0513 -1.0000 -1.0000 5931876 1582718407.40 151.4395 59.9932 32.0000 1.9899 1.9912 418.9672 419.3087 0.0512 -1.0000 -1.0000 5931938 1582718407.50 151.4293 59.9932 32.0000 1.9900 1.9913 418.8958 419.2373 0.0511 -1.0000 -1.0000 5932016 1582718407.60 151.4293 59.9932 32.0000 1.9891 1.9904 419.0564 419.3988 0.0514 -1.0000 -1.0000 5932063 1582718407.70 151.4293 59.9932 32.0000 1.9890 1.9904 419.1466 419.4897 0.0513 -1.0000 -1.0000 5932313 1582718407.80 151.4293 59.9932 32.0000 1.9900 1.9913 419.0737 419.4162 0.0514 -1.0000 -1.0000 5932391 1582718407.90 151.4293 59.9932 32.0000 1.9904 1.9918 418.9670 419.3089 0.0511 -1.0000 -1.0000 5932454 1582718408.00 151.4434 59.9932 32.0000 1.9907 1.9920 418.9877 419.3308 0.0514 -1.0000 -1.0000 5932516 1582718408.10 151.4434 59.9932 32.0000 1.9893 1.9906 419.0695 419.4119 0.0513 -1.0000 -1.0000 5932594 1582718408.20 151.4434 59.9932 32.0000 1.9885 1.9898 419.1726 419.5162 0.0514 -1.0000 -1.0000 5933016 1582718408.30 151.4434 59.9932 32.0000 1.9900 1.9914 419.0255 419.3698 0.0516 -1.0000 -1.0000 5933079 1582718408.40 151.4434 59.9932 32.0000 1.9898 1.9912 419.0815 419.4253 0.0515 -1.0000 -1.0000 5933157 1582718408.50 151.4434 59.9932 32.0000 1.9898 1.9911 419.1254 419.4689 0.0514 -1.0000 -1.0000 5933219 1582718408.60 151.4434 59.9932 32.0000 1.9895 1.9909 419.1590 419.5020 0.0514 -1.0000 -1.0000 5933282 1582718408.70 151.4434 59.9932 32.0000 1.9899 1.9913 419.0138 419.3571 0.0514 -1.0000 -1.0000 5934313 1582718408.80 151.4434 59.9932 32.0000 1.9904 1.9918 418.8790 419.2224 0.0514 -1.0000 -1.0000 5934375 1582718408.90 151.4529 59.9932 32.0000 1.9894 1.9908 418.9047 419.2480 0.0514 -1.0000 -1.0000 5934438 1582718409.00 151.4299 59.9932 32.0000 1.9892 1.9906 418.9983 419.3427 0.0516 -1.0000 -1.0000 5934516 1582718409.10 151.4299 59.9932 32.0000 1.9900 1.9913 419.0168 419.3614 0.0516 -1.0000 -1.0000 5934579 1582718409.20 151.4299 59.9932 32.0000 1.9888 1.9901 419.1022 419.4454 0.0513 -1.0000 -1.0000 5934641 1582718409.30 151.4299 59.9932 32.0000 1.9899 1.9912 418.9913 419.3347 0.0514 -1.0000 -1.0000 5934719 1582718409.40 151.4299 59.9932 32.0000 1.9894 1.9907 418.9431 419.2858 0.0514 -1.0000 -1.0000 5934782 1582718409.50 151.4299 59.9932 32.0000 1.9895 1.9908 418.9981 419.3419 0.0515 -1.0000 -1.0000 5934844 1582718409.60 151.4004 59.9932 32.0000 1.9891 1.9904 419.1719 419.5156 0.0514 -1.0000 -1.0000 5934907 1582718409.70 151.4183 59.9928 32.0000 1.9893 1.9907 419.1847 419.5301 0.0516 -1.0000 -1.0000 5935376 1582718409.80 151.4183 59.9928 32.0000 1.9898 1.9911 419.0181 419.3615 0.0514 -1.0000 -1.0000 5935438 1582718409.90 151.4183 59.9928 32.0000 1.9892 1.9905 418.9937 419.3384 0.0516 -1.0000 -1.0000 5935500 1582718410.00 151.4183 59.9928 32.0000 1.9899 1.9912 419.1171 419.4621 0.0516 -1.0000 -1.0000 5935563 1582718410.10 151.4207 59.9928 32.0000 1.9891 1.9905 419.1764 419.5204 0.0515 -1.0000 -1.0000 5935641 1582718410.20 151.4348 59.9928 32.0000 1.9895 1.9909 419.0603 419.4050 0.0516 -1.0000 -1.0000 5935704 1582718410.30 151.4348 59.9928 32.0000 1.9901 1.9915 418.9283 419.2732 0.0517 -1.0000 -1.0000 5935766 1582718410.40 151.4922 59.9928 32.0000 1.9900 1.9914 418.9185 419.2632 0.0516 -1.0000 -1.0000 5935829 1582718410.50 151.4922 59.9928 32.0000 1.9900 1.9913 419.0253 419.3702 0.0517 -1.0000 -1.0000 5935907 1582718410.60 151.4922 59.9928 32.0000 1.9902 1.9915 419.1996 419.5456 0.0518 -1.0000 -1.0000 5935969 1582718410.70 151.4922 59.9928 32.0000 1.9906 1.9920 418.9376 419.2824 0.0516 -1.0000 -1.0000 5936032 1582718410.80 151.4922 59.9928 32.0000 1.9906 1.9920 419.0020 419.3464 0.0516 -1.0000 -1.0000 5936094 1582718410.90 151.4922 59.9928 32.0000 1.9897 1.9910 419.2065 419.5510 0.0516 -1.0000 -1.0000 5936157 1582718411.00 151.4922 59.9928 32.0000 1.9899 1.9912 419.1829 419.5271 0.0515 -1.0000 -1.0000 5936235 1582718411.10 151.4922 59.9928 32.0000 1.9909 1.9922 418.9823 419.3262 0.0515 -1.0000 -1.0000 5936297 1582718411.20 151.4922 59.9928 32.0000 1.9906 1.9919 418.9109 419.2545 0.0515 -1.0000 -1.0000 5936360 1582718411.30 151.4922 59.9928 32.0000 1.9902 1.9916 419.0413 419.3851 0.0514 -1.0000 -1.0000 5936438 1582718411.40 151.4922 59.9928 32.0000 1.9901 1.9915 419.0778 419.4236 0.0517 -1.0000 -1.0000 5936500 1582718411.50 151.4936 59.9928 32.0000 1.9903 1.9916 419.0438 419.3884 0.0516 -1.0000 -1.0000 5936579 1582718411.60 151.5178 59.9928 32.0000 1.9905 1.9919 418.9381 419.2829 0.0516 -1.0000 -1.0000 5936641 1582718411.70 151.5178 59.9928 32.0000 1.9896 1.9909 419.0045 419.3488 0.0516 -1.0000 -1.0000 5936704 1582718411.80 151.5178 59.9928 32.0000 1.9900 1.9914 419.1591 419.5038 0.0516 -1.0000 -1.0000 5936782 1582718411.90 151.5178 59.9928 32.0000 1.9904 1.9918 419.0706 419.4153 0.0516 -1.0000 -1.0000 5936844 1582718412.00 151.5178 59.9928 32.0000 1.9903 1.9917 419.0140 419.3582 0.0515 -1.0000 -1.0000 5936907 1582718412.10 151.5178 59.9928 32.0000 1.9904 1.9917 419.0693 419.4134 0.0515 -1.0000 -1.0000 5936969 1582718412.20 151.5178 59.9928 32.0000 1.9896 1.9909 419.2455 419.5903 0.0516 -1.0000 -1.0000 5937032 1582718412.30 151.5178 59.9928 32.0000 1.9896 1.9910 419.0706 419.4160 0.0517 -1.0000 -1.0000 5937532 1582718412.40 151.5178 59.9928 32.0000 1.9910 1.9924 418.9275 419.2723 0.0516 -1.0000 -1.0000 5937750 1582718412.50 151.5178 59.9928 32.0000 1.9906 1.9920 418.9107 419.2561 0.0517 -1.0000 -1.0000 5937813 1582718412.60 151.5178 59.9928 32.0000 1.9896 1.9909 418.9584 419.3037 0.0517 -1.0000 -1.0000 5937875 1582718412.70 151.5178 59.9928 32.0000 1.9897 1.9910 419.1616 419.5078 0.0518 -1.0000 -1.0000 5937954 1582718412.80 151.5178 59.9928 32.0000 1.9897 1.9911 419.1680 419.5121 0.0515 -1.0000 -1.0000 5938016 1582718412.90 151.5145 59.9928 32.0000 1.9897 1.9910 419.1112 419.4560 0.0517 -1.0000 -1.0000 5938079 1582718413.00 151.5145 59.9928 32.0000 1.9904 1.9917 419.0929 419.4383 0.0517 -1.0000 -1.0000 5938141 1582718413.10 151.5145 59.9928 32.0000 1.9889 1.9903 419.1299 419.4750 0.0517 -1.0000 -1.0000 5938204 1582718413.20 151.5145 59.9928 32.0000 1.9891 1.9904 419.1172 419.4634 0.0518 -1.0000 -1.0000 5938266 1582718413.30 151.5145 59.9928 32.0000 1.9892 1.9906 419.0669 419.4123 0.0516 -1.0000 -1.0000 5938829 1582718413.40 151.5145 59.9928 32.0000 1.9905 1.9918 418.9265 419.2718 0.0518 -1.0000 -1.0000 5938891 1582718413.50 151.5446 59.9928 32.0000 1.9906 1.9919 419.0075 419.3529 0.0517 -1.0000 -1.0000 5938969 1582718413.60 151.5446 59.9928 32.0000 1.9887 1.9901 419.1664 419.5108 0.0516 -1.0000 -1.0000 5939032 1582718413.70 151.5446 59.9928 32.0000 1.9895 1.9909 419.1546 419.4990 0.0516 -1.0000 -1.0000 5939094 1582718413.80 151.5446 59.9928 32.0000 1.9898 1.9912 418.9480 419.2923 0.0516 -1.0000 -1.0000 5939157 1582718413.90 151.5446 59.9928 32.0000 1.9906 1.9920 418.9636 419.3082 0.0516 -1.0000 -1.0000 5939219 1582718414.00 151.5430 59.9928 32.0000 1.9899 1.9913 419.0105 419.3553 0.0517 -1.0000 -1.0000 5939282 1582718414.10 151.5430 59.9928 32.0000 1.9892 1.9906 419.2195 419.5652 0.0517 -1.0000 -1.0000 5939360 1582718414.20 151.5430 59.9928 32.0000 1.9900 1.9913 418.9329 419.2778 0.0517 -1.0000 -1.0000 5939423 1582718414.30 151.5430 59.9928 32.0000 1.9899 1.9913 419.0270 419.3717 0.0516 -1.0000 -1.0000 5939485 1582718414.40 151.5430 59.9928 32.0000 1.9902 1.9916 418.9551 419.2999 0.0517 -1.0000 -1.0000 5939563 1582718414.50 151.5430 59.9928 32.0000 1.9895 1.9908 419.1223 419.4676 0.0517 -1.0000 -1.0000 5939626 1582718414.60 151.5430 59.9928 32.0000 1.9898 1.9912 419.1024 419.4472 0.0517 -1.0000 -1.0000 5939688 1582718414.70 151.5430 59.9928 32.0000 1.9902 1.9916 419.0788 419.4238 0.0516 -1.0000 -1.0000 5939766 1582718414.80 151.5430 59.9928 32.0000 1.9903 1.9917 418.8912 419.2365 0.0517 -1.0000 -1.0000 5939829 1582718414.90 151.5430 59.9928 32.0000 1.9898 1.9911 419.0153 419.3598 0.0517 -1.0000 -1.0000 5939891 1582718415.00 151.5430 59.9928 32.0000 1.9897 1.9911 419.1999 419.5457 0.0517 -1.0000 -1.0000 5939954 1582718415.10 151.4716 59.9920 32.0000 1.9898 1.9912 419.1845 419.5301 0.0518 -1.0000 -1.0000 5940016 1582718415.20 151.4716 59.9920 32.0000 1.9907 1.9921 419.0892 419.4348 0.0517 -1.0000 -1.0000 5940079 1582718415.30 151.4716 59.9920 32.0000 1.9901 1.9915 419.0003 419.3457 0.0517 -1.0000 -1.0000 5940157 1582718415.40 151.4716 59.9920 32.0000 1.9910 1.9923 419.0295 419.3747 0.0517 -1.0000 -1.0000 5940219 1582718415.50 151.4716 59.9920 32.0000 1.9894 1.9908 419.0838 419.4300 0.0518 -1.0000 -1.0000 5940297 1582718415.60 151.4716 59.9920 32.0000 1.9893 1.9907 419.0910 419.4371 0.0518 -1.0000 -1.0000 5940360 1582718415.70 151.4716 59.9920 32.0000 1.9902 1.9916 418.9557 419.3011 0.0517 -1.0000 -1.0000 5940422 1582718415.80 151.4716 59.9920 32.0000 1.9906 1.9920 418.8595 419.2047 0.0517 -1.0000 -1.0000 5940485 1582718415.90 151.4716 59.9920 32.0000 1.9894 1.9907 419.0686 419.4144 0.0517 -1.0000 -1.0000 5940547 1582718416.00 151.4716 59.9920 32.0000 1.9894 1.9907 419.0220 419.3672 0.0517 -1.0000 -1.0000 5940657 1582718416.10 151.4716 59.9920 32.0000 1.9888 1.9902 419.0279 419.3730 0.0517 -1.0000 -1.0000 5940719 1582718416.20 151.4716 59.9920 32.0000 1.9897 1.9910 418.9066 419.2535 0.0519 -1.0000 -1.0000 5940782 1582718416.30 151.4730 59.9920 32.0000 1.9905 1.9918 418.9786 419.3246 0.0518 -1.0000 -1.0000 5940844 1582718416.40 151.4731 59.9920 32.0000 1.9900 1.9914 419.0008 419.3461 0.0517 -1.0000 -1.0000 5941391 1582718416.50 151.4731 59.9920 32.0000 1.9901 1.9914 419.0150 419.3605 0.0517 -1.0000 -1.0000 5941454 1582718416.60 151.4731 59.9920 32.0000 1.9911 1.9924 419.0312 419.3764 0.0518 -1.0000 -1.0000 5941516 1582718416.70 151.4731 59.9920 32.0000 1.9914 1.9928 418.9205 419.2666 0.0519 -1.0000 -1.0000 5941595 1582718416.80 151.4731 59.9920 32.0000 1.9905 1.9919 419.0488 419.3952 0.0518 -1.0000 -1.0000 5941657 1582718416.90 151.5123 59.9920 32.0000 1.9898 1.9911 419.1675 419.5123 0.0516 -1.0000 -1.0000 5941719 1582718417.00 151.5123 59.9920 32.0000 1.9895 1.9908 419.0960 419.4418 0.0518 -1.0000 -1.0000 5941782 1582718417.10 151.5123 59.9920 32.0000 1.9901 1.9914 419.0671 419.4135 0.0519 -1.0000 -1.0000 5941844 1582718417.20 151.5123 59.9920 32.0000 1.9910 1.9924 419.0372 419.3834 0.0519 -1.0000 -1.0000 5941907 1582718417.30 151.5123 59.9920 32.0000 1.9897 1.9910 419.1093 419.4562 0.0518 -1.0000 -1.0000 5941985 1582718417.40 151.5123 59.9920 32.0000 1.9894 1.9907 419.1877 419.5335 0.0518 -1.0000 -1.0000 5942563 1582718417.50 151.4583 59.9920 32.0000 1.9895 1.9908 419.1225 419.4675 0.0516 -1.0000 -1.0000 5942641 1582718417.60 151.4583 59.9920 32.0000 1.9905 1.9918 419.0523 419.3973 0.0517 -1.0000 -1.0000 5942704 1582718417.70 151.4583 59.9920 32.0000 1.9904 1.9917 418.9885 419.3339 0.0517 -1.0000 -1.0000 5942766 1582718417.80 151.4583 59.9920 32.0000 1.9893 1.9907 419.1032 419.4493 0.0519 -1.0000 -1.0000 5942844 1582718417.90 151.4583 59.9920 32.0000 1.9899 1.9912 419.0855 419.4327 0.0519 -1.0000 -1.0000 5942907 1582718418.00 151.4676 59.9920 32.0000 1.9907 1.9920 418.9526 419.2988 0.0518 -1.0000 -1.0000 5942969 1582718418.10 151.4736 59.9920 32.0000 1.9892 1.9906 419.0658 419.4112 0.0517 -1.0000 -1.0000 5943032 1582718418.20 151.4736 59.9920 32.0000 1.9895 1.9908 419.1567 419.5028 0.0518 -1.0000 -1.0000 5943095 1582718418.30 151.4736 59.9920 32.0000 1.9895 1.9908 419.2145 419.5606 0.0518 -1.0000 -1.0000 5943173 1582718418.40 151.4736 59.9920 32.0000 1.9902 1.9916 419.1425 419.4888 0.0518 -1.0000 -1.0000 5943235 1582718418.50 151.4736 59.9920 32.0000 1.9910 1.9924 418.9531 419.2992 0.0519 -1.0000 -1.0000 5943298 1582718418.60 151.4736 59.9920 32.0000 1.9900 1.9913 418.9128 419.2589 0.0517 -1.0000 -1.0000 5943360 1582718418.70 151.4799 59.9920 32.0000 1.9897 1.9910 419.0225 419.3672 0.0517 -1.0000 -1.0000 5943438 1582718418.80 151.5235 59.9920 32.0000 1.9902 1.9915 419.1260 419.4722 0.0519 -1.0000 -1.0000 5943500 1582718418.90 151.5235 59.9920 32.0000 1.9909 1.9922 418.9383 419.2848 0.0519 -1.0000 -1.0000 5943563 1582718419.00 151.5235 59.9920 32.0000 1.9907 1.9920 419.0168 419.3638 0.0519 -1.0000 -1.0000 5943750 1582718419.10 151.5235 59.9920 32.0000 1.9898 1.9912 419.1712 419.5179 0.0519 -1.0000 -1.0000 5943813 1582718419.20 151.5235 59.9920 32.0000 1.9902 1.9915 419.1211 419.4679 0.0519 -1.0000 -1.0000 5943875 1582718419.30 151.5235 59.9920 32.0000 1.9906 1.9920 419.1435 419.4906 0.0519 -1.0000 -1.0000 5943954 1582718419.40 151.5235 59.9920 32.0000 1.9905 1.9919 418.9452 419.2909 0.0518 -1.0000 -1.0000 5944016 1582718419.50 151.5235 59.9920 32.0000 1.9906 1.9919 418.9204 419.2673 0.0519 -1.0000 -1.0000 5944297 1582718419.60 151.5235 59.9920 32.0000 1.9905 1.9919 419.0857 419.4319 0.0517 -1.0000 -1.0000 5944360 1582718419.70 151.5235 59.9920 32.0000 1.9896 1.9909 419.1617 419.5079 0.0520 -1.0000 -1.0000 5944469 1582718419.80 151.5235 59.9920 32.0000 1.9900 1.9913 419.0845 419.4313 0.0519 -1.0000 -1.0000 5944532 1582718419.90 151.5132 59.9924 32.0000 1.9899 1.9913 419.0599 419.4058 0.0518 -1.0000 -1.0000 5944594 1582718420.00 151.5132 59.9924 32.0000 1.9901 1.9914 419.0730 419.4189 0.0518 -1.0000 -1.0000 5944798 1582718420.10 151.5132 59.9924 32.0000 1.9896 1.9910 419.1617 419.5078 0.0518 -1.0000 -1.0000 5944876 1582718420.20 151.5132 59.9924 32.0000 1.9900 1.9914 419.2084 419.5547 0.0519 -1.0000 -1.0000 5944938 1582718420.30 151.5132 59.9924 32.0000 1.9911 1.9925 419.0107 419.3572 0.0518 -1.0000 -1.0000 5945000 1582718420.40 151.5132 59.9924 32.0000 1.9908 1.9922 418.9203 419.2663 0.0519 -1.0000 -1.0000 5945063 1582718420.50 151.5132 59.9924 32.0000 1.9901 1.9915 418.9317 419.2785 0.0520 -1.0000 -1.0000 5945298 1582718420.60 151.5110 59.9924 32.0000 1.9895 1.9908 419.0751 419.4227 0.0520 -1.0000 -1.0000 5945360 1582718420.70 151.5107 59.9924 32.0000 1.9902 1.9915 419.1052 419.4527 0.0521 -1.0000 -1.0000 5945438 1582718420.80 151.5107 59.9924 32.0000 1.9908 1.9922 418.9834 419.3309 0.0520 -1.0000 -1.0000 5945500 1582718420.90 151.5107 59.9924 32.0000 1.9905 1.9919 418.9396 419.2865 0.0520 -1.0000 -1.0000 5945563 1582718421.00 151.5107 59.9924 32.0000 1.9897 1.9910 419.1197 419.4671 0.0520 -1.0000 -1.0000 5945797 1582718421.10 151.5107 59.9924 32.0000 1.9890 1.9903 419.1143 419.4619 0.0521 -1.0000 -1.0000 5945860 1582718421.20 151.5664 59.9924 32.0000 1.9899 1.9913 418.9234 419.2701 0.0519 -1.0000 -1.0000 5945922 1582718421.30 151.5664 59.9924 32.0000 1.9897 1.9911 418.9146 419.2602 0.0519 -1.0000 -1.0000 5945985 1582718421.40 151.5664 59.9924 32.0000 1.9905 1.9918 418.9716 419.3192 0.0520 -1.0000 -1.0000 5946047 1582718421.50 151.5664 59.9924 32.0000 1.9896 1.9909 419.1605 419.5078 0.0520 -1.0000 -1.0000 5946547 1582718421.60 151.5664 59.9924 32.0000 1.9903 1.9917 419.2023 419.5494 0.0519 -1.0000 -1.0000 5946610 1582718421.70 151.5337 59.9924 32.0000 1.9902 1.9916 419.0441 419.3917 0.0521 -1.0000 -1.0000 5946672 1582718421.80 151.5240 59.9924 32.0000 1.9910 1.9924 418.8951 419.2426 0.0520 -1.0000 -1.0000 5946735 1582718421.90 151.5240 59.9924 32.0000 1.9900 1.9913 419.0913 419.4374 0.0518 -1.0000 -1.0000 5946798 1582718422.00 151.5240 59.9924 32.0000 1.9886 1.9900 419.1146 419.4613 0.0519 -1.0000 -1.0000 5946860 1582718422.10 151.5240 59.9924 32.0000 1.9899 1.9913 419.0177 419.3640 0.0518 -1.0000 -1.0000 5947032 1582718422.20 151.5205 59.9924 32.0000 1.9899 1.9913 418.9464 419.2930 0.0519 -1.0000 -1.0000 5947095 1582718422.30 151.4472 59.9924 32.0000 1.9897 1.9910 419.0751 419.4224 0.0520 -1.0000 -1.0000 5947157 1582718422.40 151.4472 59.9924 32.0000 1.9893 1.9906 419.1041 419.4511 0.0520 -1.0000 -1.0000 5947235 1582718422.50 151.4472 59.9924 32.0000 1.9893 1.9907 418.9904 419.3376 0.0520 -1.0000 -1.0000 5947298 1582718422.60 151.4472 59.9924 32.0000 1.9899 1.9913 418.9039 419.2517 0.0522 -1.0000 -1.0000 5947360 1582718422.70 151.4472 59.9924 32.0000 1.9897 1.9911 419.0558 419.4044 0.0521 -1.0000 -1.0000 5947423 1582718422.80 151.4643 59.9924 32.0000 1.9899 1.9913 419.1684 419.5157 0.0520 -1.0000 -1.0000 5947485 1582718422.90 151.4643 59.9924 32.0000 1.9898 1.9911 419.1275 419.4758 0.0522 -1.0000 -1.0000 5947563 1582718423.00 151.4643 59.9924 32.0000 1.9900 1.9914 419.0573 419.4058 0.0521 -1.0000 -1.0000 5947641 1582718423.10 151.4643 59.9924 32.0000 1.9909 1.9922 418.8931 419.2408 0.0521 -1.0000 -1.0000 5947782 1582718423.20 151.4643 59.9924 32.0000 1.9903 1.9916 418.9388 419.2863 0.0520 -1.0000 -1.0000 5947844 1582718423.30 151.4727 59.9924 32.0000 1.9895 1.9908 419.2156 419.5633 0.0520 -1.0000 -1.0000 5947907 1582718423.40 151.4829 59.9924 32.0000 1.9902 1.9916 419.0563 419.4034 0.0520 -1.0000 -1.0000 5947969 1582718423.50 151.4829 59.9924 32.0000 1.9906 1.9920 418.9742 419.3214 0.0520 -1.0000 -1.0000 5948047 1582718423.60 151.4829 59.9924 32.0000 1.9899 1.9913 419.0641 419.4122 0.0521 -1.0000 -1.0000 5949016 1582718423.70 151.4829 59.9924 32.0000 1.9900 1.9914 419.0797 419.4269 0.0521 -1.0000 -1.0000 5949063 1582718423.80 151.4829 59.9924 32.0000 1.9897 1.9910 418.9657 419.3124 0.0519 -1.0000 -1.0000 5949141 1582718423.90 151.4701 59.9924 32.0000 1.9900 1.9913 418.8655 419.2128 0.0520 -1.0000 -1.0000 5949204 1582718424.00 151.4382 59.9924 32.0000 1.9899 1.9912 419.0109 419.3578 0.0520 -1.0000 -1.0000 5949266 1582718424.10 151.4382 59.9924 32.0000 1.9894 1.9907 419.1200 419.4680 0.0521 -1.0000 -1.0000 5949344 1582718424.20 151.4382 59.9924 32.0000 1.9899 1.9913 418.9871 419.3348 0.0521 -1.0000 -1.0000 5949407 1582718424.30 151.4382 59.9924 32.0000 1.9909 1.9923 419.0164 419.3656 0.0521 -1.0000 -1.0000 5949469 1582718424.40 151.4382 59.9924 32.0000 1.9909 1.9922 419.0267 419.3723 0.0518 -1.0000 -1.0000 5949532 1582718424.50 151.5001 59.9924 32.0000 1.9906 1.9920 419.1104 419.4574 0.0520 -1.0000 -1.0000 5949595 1582718424.60 151.5110 59.9924 32.0000 1.9905 1.9919 419.0276 419.3761 0.0523 -1.0000 -1.0000 5949657 1582718424.70 151.5110 59.9924 32.0000 1.9913 1.9927 418.9691 419.3178 0.0522 -1.0000 -1.0000 5949735 1582718424.80 151.5110 59.9924 32.0000 1.9905 1.9919 418.9089 419.2566 0.0521 -1.0000 -1.0000 5949797 1582718424.90 151.5110 59.9924 32.0000 1.9902 1.9915 418.9807 419.3285 0.0518 -1.0000 -1.0000 5949860 1582718425.00 151.5110 59.9924 32.0000 1.9892 1.9906 419.0407 419.3878 0.0520 -1.0000 -1.0000 5949938 1582718425.10 151.4489 59.9920 32.0000 1.9905 1.9919 418.9863 419.3328 0.0518 -1.0000 -1.0000 5950000 1582718425.20 151.4489 59.9920 32.0000 1.9911 1.9924 418.9074 419.2538 0.0520 -1.0000 -1.0000 5950063 1582718425.30 151.4489 59.9920 32.0000 1.9895 1.9908 418.9699 419.3165 0.0519 -1.0000 -1.0000 5950141 1582718425.40 151.4489 59.9920 32.0000 1.9887 1.9901 419.0705 419.4167 0.0519 -1.0000 -1.0000 5950204 1582718425.50 151.4489 59.9920 32.0000 1.9899 1.9913 418.9882 419.3355 0.0520 -1.0000 -1.0000 5950282 1582718425.60 151.4489 59.9920 32.0000 1.9895 1.9909 418.9398 419.2874 0.0521 -1.0000 -1.0000 5950344 1582718425.70 151.4489 59.9920 32.0000 1.9902 1.9916 418.9620 419.3102 0.0521 -1.0000 -1.0000 5950532 1582718425.80 151.4489 59.9920 32.0000 1.9900 1.9914 419.1050 419.4523 0.0520 -1.0000 -1.0000 5950594 1582718425.90 151.4489 59.9920 32.0000 1.9892 1.9906 419.0521 419.4001 0.0521 -1.0000 -1.0000 5950657 1582718426.00 151.4489 59.9920 32.0000 1.9892 1.9905 418.9951 419.3432 0.0521 -1.0000 -1.0000 5950735 1582718426.10 151.4489 59.9920 32.0000 1.9898 1.9911 418.9195 419.2675 0.0522 -1.0000 -1.0000 5950797 1582718426.20 151.5232 59.9920 32.0000 1.9908 1.9922 418.9500 419.2985 0.0522 -1.0000 -1.0000 5951297 1582718426.30 151.5232 59.9920 32.0000 1.9898 1.9911 419.0261 419.3732 0.0520 -1.0000 -1.0000 5951360 1582718426.40 151.5232 59.9920 32.0000 1.9888 1.9902 419.0753 419.4234 0.0521 -1.0000 -1.0000 5951438 1582718426.50 151.5232 59.9920 32.0000 1.9893 1.9907 419.0664 419.4137 0.0520 -1.0000 -1.0000 5951500 1582718426.60 151.5232 59.9920 32.0000 1.9900 1.9914 418.9008 419.2481 0.0521 -1.0000 -1.0000 5951563 1582718426.70 151.5232 59.9920 32.0000 1.9905 1.9919 418.9433 419.2913 0.0521 -1.0000 -1.0000 5952329 1582718426.80 151.5611 59.9920 32.0000 1.9898 1.9912 419.0101 419.3574 0.0520 -1.0000 -1.0000 5952469 1582718426.90 151.5611 59.9920 32.0000 1.9893 1.9907 419.0505 419.3976 0.0520 -1.0000 -1.0000 5952547 1582718427.00 151.5611 59.9920 32.0000 1.9907 1.9921 418.9302 419.2774 0.0520 -1.0000 -1.0000 5952610 1582718427.10 151.5611 59.9920 32.0000 1.9910 1.9924 418.9183 419.2657 0.0520 -1.0000 -1.0000 5952672 1582718427.20 151.5611 59.9920 32.0000 1.9891 1.9905 419.0809 419.4284 0.0521 -1.0000 -1.0000 5952766 1582718427.30 151.5611 59.9920 32.0000 1.9892 1.9906 419.1481 419.4970 0.0523 -1.0000 -1.0000 5952844 1582718427.40 151.5835 59.9920 32.0000 1.9902 1.9916 419.0538 419.4024 0.0521 -1.0000 -1.0000 5952907 1582718427.50 151.5835 59.9920 32.0000 1.9897 1.9910 418.9900 419.3379 0.0521 -1.0000 -1.0000 5952985 1582718427.60 151.5835 59.9920 32.0000 1.9905 1.9919 418.9591 419.3068 0.0521 -1.0000 -1.0000 5953047 1582718427.70 151.5835 59.9920 32.0000 1.9893 1.9907 419.1222 419.4715 0.0523 -1.0000 -1.0000 5953110 1582718427.80 151.5835 59.9920 32.0000 1.9903 1.9917 419.1478 419.4963 0.0522 -1.0000 -1.0000 5953188 1582718427.90 151.5495 59.9920 32.0000 1.9901 1.9915 418.9715 419.3195 0.0520 -1.0000 -1.0000 5953250 1582718428.00 151.5495 59.9920 32.0000 1.9905 1.9918 418.8980 419.2463 0.0521 -1.0000 -1.0000 5953313 1582718428.10 151.5495 59.9920 32.0000 1.9896 1.9910 419.1351 419.4827 0.0520 -1.0000 -1.0000 5953376 1582718428.20 151.5495 59.9920 32.0000 1.9902 1.9915 419.1074 419.4545 0.0520 -1.0000 -1.0000 5953438 1582718428.30 151.5495 59.9920 32.0000 1.9899 1.9913 418.9544 419.3014 0.0519 -1.0000 -1.0000 5953500 1582718428.40 151.5495 59.9920 32.0000 1.9905 1.9919 418.9553 419.3019 0.0519 -1.0000 -1.0000 5953579 1582718428.50 151.4901 59.9920 32.0000 1.9900 1.9914 419.0386 419.3852 0.0520 -1.0000 -1.0000 5953641 1582718428.60 151.4901 59.9920 32.0000 1.9888 1.9902 419.0923 419.4401 0.0521 -1.0000 -1.0000 5953704 1582718428.70 151.4901 59.9920 32.0000 1.9900 1.9913 419.0833 419.4311 0.0521 -1.0000 -1.0000 5953782 1582718428.80 151.4901 59.9920 32.0000 1.9909 1.9923 419.0243 419.3717 0.0520 -1.0000 -1.0000 5953844 1582718428.90 151.4901 59.9920 32.0000 1.9905 1.9918 419.0276 419.3745 0.0519 -1.0000 -1.0000 5953907 1582718429.00 151.4901 59.9920 32.0000 1.9895 1.9909 419.1037 419.4501 0.0519 -1.0000 -1.0000 5953969 1582718429.10 151.4901 59.9920 32.0000 1.9897 1.9910 419.0825 419.4287 0.0519 -1.0000 -1.0000 5954063 1582718429.20 151.4901 59.9920 32.0000 1.9911 1.9924 419.0494 419.3964 0.0519 -1.0000 -1.0000 5954125 1582718429.30 151.4901 59.9920 32.0000 1.9899 1.9913 419.1549 419.5017 0.0519 -1.0000 -1.0000 5954204 1582718429.40 151.4901 59.9920 32.0000 1.9906 1.9919 419.1963 419.5433 0.0520 -1.0000 -1.0000 5954266 1582718429.50 151.4901 59.9920 32.0000 1.9905 1.9919 419.0172 419.3660 0.0521 -1.0000 -1.0000 5954344 1582718429.60 151.4901 59.9920 32.0000 1.9908 1.9922 418.9904 419.3382 0.0520 -1.0000 -1.0000 5954407 1582718429.70 151.5625 59.9923 32.0000 1.9910 1.9924 419.0209 419.3695 0.0523 -1.0000 -1.0000 5954469 1582718429.80 151.6041 59.9925 32.0000 1.9901 1.9914 419.2377 419.5854 0.0520 -1.0000 -1.0000 5954547 1582718429.90 151.6041 59.9925 32.0000 1.9902 1.9915 419.1647 419.5124 0.0520 -1.0000 -1.0000 5954829 1582718430.00 151.6041 59.9925 32.0000 1.9914 1.9928 419.0706 419.4175 0.0519 -1.0000 -1.0000 5954891 1582718430.10 151.6041 59.9925 32.0000 1.9916 1.9929 418.9998 419.3467 0.0520 -1.0000 -1.0000 5954954 1582718430.20 151.6041 59.9925 32.0000 1.9910 1.9924 419.1048 419.4512 0.0519 -1.0000 -1.0000 5955016 1582718430.30 151.5496 59.9925 32.0000 1.9904 1.9917 419.0993 419.4463 0.0520 -1.0000 -1.0000 5955079 1582718430.40 151.5211 59.9925 32.0000 1.9899 1.9912 419.0550 419.4018 0.0519 -1.0000 -1.0000 5956141 1582718430.50 151.5211 59.9925 32.0000 1.9903 1.9917 418.9555 419.3021 0.0520 -1.0000 -1.0000 5956204 1582718430.60 151.5211 59.9925 32.0000 1.9911 1.9925 418.9041 419.2521 0.0521 -1.0000 -1.0000 5956297 1582718430.70 151.5211 59.9925 32.0000 1.9905 1.9919 419.0389 419.3867 0.0521 -1.0000 -1.0000 5956391 1582718430.80 151.5211 59.9925 32.0000 1.9904 1.9917 419.2164 419.5644 0.0520 -1.0000 -1.0000 5956454 1582718430.90 151.5264 59.9925 32.0000 1.9893 1.9907 419.0273 419.3737 0.0519 -1.0000 -1.0000 5956516 1582718431.00 151.5264 59.9925 32.0000 1.9901 1.9914 418.9554 419.3032 0.0521 -1.0000 -1.0000 5956579 1582718431.10 151.5264 59.9925 32.0000 1.9905 1.9918 418.8831 419.2322 0.0523 -1.0000 -1.0000 5956641 1582718431.20 151.5264 59.9925 32.0000 1.9901 1.9914 419.1595 419.5086 0.0522 -1.0000 -1.0000 5956704 1582718431.30 151.5264 59.9925 32.0000 1.9891 1.9905 419.1835 419.5313 0.0521 -1.0000 -1.0000 5956782 1582718431.40 151.5063 59.9925 32.0000 1.9896 1.9909 419.0337 419.3804 0.0520 -1.0000 -1.0000 5956844 1582718431.50 151.5008 59.9925 32.0000 1.9903 1.9917 418.8883 419.2373 0.0522 -1.0000 -1.0000 5956922 1582718431.60 151.5008 59.9925 32.0000 1.9893 1.9907 419.0490 419.3966 0.0521 -1.0000 -1.0000 5956985 1582718431.70 151.5008 59.9925 32.0000 1.9886 1.9900 419.0508 419.3974 0.0518 -1.0000 -1.0000 5957141 1582718431.80 151.5008 59.9925 32.0000 1.9889 1.9903 419.0664 419.4138 0.0520 -1.0000 -1.0000 5957219 1582718431.90 151.5008 59.9925 32.0000 1.9898 1.9912 418.9071 419.2551 0.0522 -1.0000 -1.0000 5957282 1582718432.00 151.5116 59.9925 32.0000 1.9907 1.9920 418.8206 419.1679 0.0519 -1.0000 -1.0000 5957344 1582718432.10 151.5186 59.9925 32.0000 1.9898 1.9912 418.8967 419.2438 0.0520 -1.0000 -1.0000 5957422 1582718432.20 151.5186 59.9925 32.0000 1.9900 1.9914 419.0714 419.4186 0.0520 -1.0000 -1.0000 5957485 1582718432.30 151.5186 59.9925 32.0000 1.9905 1.9918 419.0844 419.4320 0.0520 -1.0000 -1.0000 5957547 1582718432.40 151.5186 59.9925 32.0000 1.9897 1.9910 418.8746 419.2225 0.0521 -1.0000 -1.0000 5957610 1582718432.50 151.5186 59.9925 32.0000 1.9903 1.9916 418.8678 419.2150 0.0520 -1.0000 -1.0000 5957672 1582718432.60 151.5186 59.9925 32.0000 1.9901 1.9915 418.8337 419.1808 0.0520 -1.0000 -1.0000 5957735 1582718432.70 151.5186 59.9925 32.0000 1.9895 1.9909 419.0900 419.4377 0.0521 -1.0000 -1.0000 5957813 1582718432.80 151.5186 59.9925 32.0000 1.9890 1.9904 419.0354 419.3831 0.0521 -1.0000 -1.0000 5957875 1582718432.90 151.5186 59.9925 32.0000 1.9898 1.9912 418.9150 419.2634 0.0522 -1.0000 -1.0000 5957938 1582718433.00 151.5186 59.9925 32.0000 1.9901 1.9914 418.9604 419.3086 0.0521 -1.0000 -1.0000 5958016 1582718433.10 151.5186 59.9925 32.0000 1.9895 1.9909 419.0636 419.4106 0.0520 -1.0000 -1.0000 5958141 1582718433.20 151.5186 59.9925 32.0000 1.9891 1.9905 419.0893 419.4362 0.0519 -1.0000 -1.0000 5958204 1582718433.30 151.4891 59.9925 32.0000 1.9894 1.9908 419.1031 419.4496 0.0519 -1.0000 -1.0000 5958282 1582718433.40 151.4891 59.9925 32.0000 1.9905 1.9919 418.9808 419.3282 0.0520 -1.0000 -1.0000 5958344 1582718433.50 151.4891 59.9925 32.0000 1.9903 1.9916 418.8661 419.2133 0.0520 -1.0000 -1.0000 5958407 1582718433.60 151.4891 59.9925 32.0000 1.9896 1.9910 418.9161 419.2634 0.0521 -1.0000 -1.0000 5958469 1582718433.70 151.4891 59.9925 32.0000 1.9893 1.9907 419.0533 419.4012 0.0520 -1.0000 -1.0000 5958532 1582718433.80 151.4891 59.9925 32.0000 1.9889 1.9903 419.0288 419.3758 0.0520 -1.0000 -1.0000 5958610 1582718433.90 151.4944 59.9925 32.0000 1.9904 1.9918 418.9924 419.3393 0.0519 -1.0000 -1.0000 5958672 1582718434.00 151.5123 59.9925 32.0000 1.9902 1.9915 418.8541 419.1999 0.0518 -1.0000 -1.0000 5958797 1582718434.10 151.5123 59.9925 32.0000 1.9895 1.9909 418.9865 419.3339 0.0520 -1.0000 -1.0000 5958876 1582718434.20 151.5123 59.9925 32.0000 1.9893 1.9907 419.1081 419.4554 0.0520 -1.0000 -1.0000 5958938 1582718434.30 151.5123 59.9925 32.0000 1.9880 1.9894 419.0947 419.4412 0.0519 -1.0000 -1.0000 5959000 1582718434.40 151.5123 59.9925 32.0000 1.9889 1.9902 418.9693 419.3163 0.0520 -1.0000 -1.0000 5959063 1582718434.50 151.4720 59.9925 32.0000 1.9900 1.9914 418.9447 419.2920 0.0520 -1.0000 -1.0000